08192013,120001.927,1019.50 08192013,120002.925,1019.49 08192013,120003.923,1019.47 08192013,120004.922,1019.47 08192013,120005.920,1019.47 08192013,120006.950,1019.51 08192013,120007.917,1019.51 08192013,120008.916,1019.53 08192013,120009.930,1019.52 08192013,120010.928,1019.52 08192013,120011.927,1019.52 08192013,120012.925,1019.51 08192013,120013.923,1019.47 08192013,120014.922,1019.49 08192013,120015.936,1019.47 08192013,120016.919,1019.46 08192013,120017.917,1019.49 08192013,120018.916,1019.49 08192013,120019.914,1019.50 08192013,120020.928,1019.43 08192013,120021.927,1019.43 08192013,120022.925,1019.44 08192013,120023.923,1019.45 08192013,120024.922,1019.47 08192013,120025.920,1019.48 08192013,120026.934,1019.48 08192013,120027.917,1019.47 08192013,120028.916,1019.45 08192013,120029.914,1019.45 08192013,120030.928,1019.47 08192013,120031.911,1019.48 08192013,120032.925,1019.47 08192013,120033.924,1019.47 08192013,120034.922,1019.46 08192013,120035.920,1019.44 08192013,120036.919,1019.44 08192013,120037.917,1019.44 08192013,120038.916,1019.44 08192013,120039.914,1019.47 08192013,120040.913,1019.49 08192013,120041.927,1019.49 08192013,120042.910,1019.44 08192013,120043.955,1019.44 08192013,120044.922,1019.46 08192013,120045.920,1019.45 08192013,120046.919,1019.45 08192013,120047.917,1019.45 08192013,120048.916,1019.43 08192013,120049.914,1019.41 08192013,120050.913,1019.41 08192013,120051.927,1019.42 08192013,120052.910,1019.44 08192013,120053.924,1019.45 08192013,120054.922,1019.45 08192013,120055.921,1019.42 08192013,120056.919,1019.40 08192013,120057.917,1019.42 08192013,120058.916,1019.42 08192013,120059.914,1019.43 08192013,120100.913,1019.44 08192013,120101.911,1019.46 08192013,120102.910,1019.46 08192013,120103.908,1019.46 08192013,120104.922,1019.47 08192013,120105.905,1019.47 08192013,120106.919,1019.48 08192013,120107.917,1019.44 08192013,120108.916,1019.41 08192013,120109.930,1019.41 08192013,120110.913,1019.42 08192013,120111.911,1019.43 08192013,120112.910,1019.46 08192013,120113.908,1019.50 08192013,120114.907,1019.50 08192013,120115.905,1019.47 08192013,120116.903,1019.46 08192013,120117.918,1019.48 08192013,120118.916,1019.50 08192013,120119.914,1019.50 08192013,120120.913,1019.50 08192013,120121.911,1019.45 08192013,120122.910,1019.41 08192013,120123.908,1019.41 08192013,120124.907,1019.47 08192013,120125.905,1019.52 08192013,120126.935,1019.55 08192013,120127.902,1019.52 08192013,120128.916,1019.47 08192013,120129.930,1019.44 08192013,120130.913,1019.46 08192013,120131.911,1019.46 08192013,120132.910,1019.49 08192013,120133.924,1019.48 08192013,120134.907,1019.41 08192013,120135.905,1019.39 08192013,120136.904,1019.43 08192013,120137.902,1019.48 08192013,120138.916,1019.44 08192013,120139.899,1019.39 08192013,120140.913,1019.40 08192013,120141.911,1019.40 08192013,120142.910,1019.40 08192013,120143.908,1019.39 08192013,120144.907,1019.40 08192013,120145.921,1019.41 08192013,120146.919,1019.44 08192013,120147.902,1019.48 08192013,120148.916,1019.50 08192013,120149.899,1019.51 08192013,120150.897,1019.49 08192013,120151.911,1019.46 08192013,120152.910,1019.46 08192013,120153.908,1019.44 08192013,120154.907,1019.44 08192013,120155.905,1019.40 08192013,120156.904,1019.39 08192013,120157.933,1019.42 08192013,120158.901,1019.44 08192013,120159.899,1019.45 08192013,120200.897,1019.45 08192013,120201.896,1019.48 08192013,120202.910,1019.52 08192013,120203.908,1019.51 08192013,120204.907,1019.42 08192013,120205.905,1019.37 08192013,120206.904,1019.37 08192013,120207.902,1019.43 08192013,120208.916,1019.47 08192013,120209.915,1019.50 08192013,120210.897,1019.51 08192013,120211.912,1019.51 08192013,120212.894,1019.52 08192013,120213.893,1019.51 08192013,120214.907,1019.47 08192013,120215.905,1019.48 08192013,120216.904,1019.49 08192013,120217.902,1019.46 08192013,120218.901,1019.44 08192013,120219.899,1019.39 08192013,120220.898,1019.42 08192013,120221.896,1019.41 08192013,120222.894,1019.41 08192013,120223.893,1019.43 08192013,120224.891,1019.45 08192013,120225.905,1019.44 08192013,120226.904,1019.44 08192013,120227.902,1019.43 08192013,120228.901,1019.43 08192013,120229.899,1019.43 08192013,120230.898,1019.44 08192013,120231.896,1019.44 08192013,120232.894,1019.39 08192013,120233.893,1019.39 08192013,120234.891,1019.38 08192013,120235.890,1019.42 08192013,120236.904,1019.48 08192013,120237.902,1019.52 08192013,120238.901,1019.54 08192013,120239.899,1019.49 08192013,120240.913,1019.41 08192013,120241.896,1019.34 08192013,120242.910,1019.38 08192013,120243.893,1019.42 08192013,120244.907,1019.42 08192013,120245.890,1019.49 08192013,120246.888,1019.47 08192013,120247.887,1019.46 08192013,120248.901,1019.45 08192013,120249.899,1019.45 08192013,120250.898,1019.46 08192013,120251.896,1019.48 08192013,120252.895,1019.47 08192013,120253.893,1019.45 08192013,120254.891,1019.44 08192013,120255.890,1019.44 08192013,120256.888,1019.43 08192013,120257.887,1019.44 08192013,120258.901,1019.46 08192013,120259.930,1019.46 08192013,120300.898,1019.46 08192013,120301.912,1019.44 08192013,120302.895,1019.43 08192013,120303.893,1019.44 08192013,120304.892,1019.45 08192013,120305.890,1019.45 08192013,120306.888,1019.45 08192013,120307.887,1019.46 08192013,120308.901,1019.47 08192013,120309.884,1019.48 08192013,120310.898,1019.49 08192013,120311.896,1019.48 08192013,120312.895,1019.42 08192013,120313.893,1019.39 08192013,120314.892,1019.40 08192013,120315.890,1019.47 08192013,120316.888,1019.51 08192013,120317.887,1019.51 08192013,120318.932,1019.52 08192013,120319.884,1019.52 08192013,120320.882,1019.46 08192013,120321.881,1019.43 08192013,120322.895,1019.44 08192013,120323.893,1019.44 08192013,120324.892,1019.45 08192013,120325.890,1019.45 08192013,120326.889,1019.45 08192013,120327.918,1019.43 08192013,120328.885,1019.44 08192013,120329.884,1019.48 08192013,120330.929,1019.52 08192013,120331.881,1019.53 08192013,120332.879,1019.50 08192013,120333.878,1019.47 08192013,120334.892,1019.42 08192013,120335.890,1019.41 08192013,120336.889,1019.41 08192013,120337.887,1019.42 08192013,120338.885,1019.45 08192013,120339.884,1019.44 08192013,120340.882,1019.46 08192013,120341.881,1019.46 08192013,120342.879,1019.45 08192013,120343.878,1019.45 08192013,120344.892,1019.45 08192013,120345.906,1019.43 08192013,120346.889,1019.43 08192013,120347.887,1019.43 08192013,120348.885,1019.43 08192013,120349.884,1019.45 08192013,120350.914,1019.51 08192013,120351.881,1019.50 08192013,120352.879,1019.49 08192013,120353.893,1019.48 08192013,120354.876,1019.45 08192013,120355.906,1019.41 08192013,120356.889,1019.37 08192013,120357.887,1019.36 08192013,120358.886,1019.36 08192013,120359.884,1019.40 08192013,120400.882,1019.42 08192013,120401.896,1019.49 08192013,120402.879,1019.53 08192013,120403.878,1019.51 08192013,120404.876,1019.45 08192013,120405.875,1019.44 08192013,120406.873,1019.44 08192013,120407.872,1019.43 08192013,120408.886,1019.44 08192013,120409.884,1019.44 08192013,120410.882,1019.44 08192013,120411.881,1019.39 08192013,120412.879,1019.37 08192013,120413.878,1019.38 08192013,120414.876,1019.42 08192013,120415.875,1019.44 08192013,120416.873,1019.45 08192013,120417.872,1019.47 08192013,120418.870,1019.47 08192013,120419.915,1019.45 08192013,120420.898,1019.45 08192013,120421.881,1019.43 08192013,120422.879,1019.42 08192013,120423.878,1019.40 08192013,120424.876,1019.41 08192013,120425.875,1019.42 08192013,120426.873,1019.43 08192013,120427.887,1019.43 08192013,120428.870,1019.43 08192013,120429.869,1019.41 08192013,120430.883,1019.43 08192013,120431.881,1019.43 08192013,120432.879,1019.43 08192013,120433.878,1019.46 08192013,120434.876,1019.44 08192013,120435.875,1019.43 08192013,120436.873,1019.43 08192013,120437.872,1019.44 08192013,120438.886,1019.45 08192013,120439.869,1019.47 08192013,120440.867,1019.45 08192013,120441.881,1019.38 08192013,120442.880,1019.38 08192013,120443.878,1019.39 08192013,120444.876,1019.40 08192013,120445.875,1019.40 08192013,120446.873,1019.42 08192013,120447.872,1019.46 08192013,120448.870,1019.47 08192013,120449.869,1019.46 08192013,120450.867,1019.44 08192013,120451.881,1019.42 08192013,120452.864,1019.43 08192013,120453.878,1019.43 08192013,120454.876,1019.45 08192013,120455.875,1019.45 08192013,120456.873,1019.45 08192013,120457.872,1019.43 08192013,120458.870,1019.40 08192013,120459.869,1019.39 08192013,120500.867,1019.39 08192013,120501.866,1019.39 08192013,120502.864,1019.39 08192013,120503.862,1019.42 08192013,120504.861,1019.45 08192013,120505.875,1019.45 08192013,120506.873,1019.45 08192013,120507.872,1019.46 08192013,120508.870,1019.48 08192013,120509.869,1019.48 08192013,120510.867,1019.48 08192013,120511.866,1019.46 08192013,120512.864,1019.46 08192013,120513.863,1019.43 08192013,120514.861,1019.44 08192013,120515.859,1019.46 08192013,120516.873,1019.46 08192013,120517.903,1019.46 08192013,120518.870,1019.45 08192013,120519.869,1019.42 08192013,120520.867,1019.43 08192013,120521.881,1019.37 08192013,120522.864,1019.40 08192013,120523.863,1019.40 08192013,120524.861,1019.42 08192013,120525.859,1019.44 08192013,120526.889,1019.44 08192013,120527.903,1019.44 08192013,120528.870,1019.45 08192013,120529.869,1019.45 08192013,120530.867,1019.44 08192013,120531.866,1019.42 08192013,120532.864,1019.42 08192013,120533.863,1019.42 08192013,120534.861,1019.42 08192013,120535.859,1019.42 08192013,120536.858,1019.43 08192013,120537.856,1019.44 08192013,120538.855,1019.41 08192013,120539.869,1019.44 08192013,120540.867,1019.44 08192013,120541.866,1019.42 08192013,120542.864,1019.42 08192013,120543.863,1019.42 08192013,120544.861,1019.35 08192013,120545.860,1019.35 08192013,120546.858,1019.37 08192013,120547.872,1019.42 08192013,120548.855,1019.42 08192013,120549.853,1019.42 08192013,120550.867,1019.41 08192013,120551.866,1019.40 08192013,120552.864,1019.40 08192013,120553.863,1019.41 08192013,120554.861,1019.41 08192013,120555.860,1019.41 08192013,120556.858,1019.41 08192013,120557.856,1019.40 08192013,120558.855,1019.37 08192013,120559.853,1019.35 08192013,120600.852,1019.37 08192013,120601.866,1019.42 08192013,120602.864,1019.46 08192013,120603.863,1019.45 08192013,120604.861,1019.40 08192013,120605.875,1019.34 08192013,120606.858,1019.36 08192013,120607.857,1019.36 08192013,120608.855,1019.42 08192013,120609.869,1019.45 08192013,120610.852,1019.45 08192013,120611.882,1019.45 08192013,120612.849,1019.44 08192013,120613.863,1019.44 08192013,120614.861,1019.43 08192013,120615.860,1019.39 08192013,120616.858,1019.41 08192013,120617.857,1019.42 08192013,120618.855,1019.42 08192013,120619.869,1019.41 08192013,120620.852,1019.42 08192013,120621.850,1019.42 08192013,120622.864,1019.42 08192013,120623.847,1019.42 08192013,120624.861,1019.41 08192013,120625.860,1019.43 08192013,120626.858,1019.43 08192013,120627.888,1019.45 08192013,120628.855,1019.39 08192013,120629.854,1019.36 08192013,120630.852,1019.39 08192013,120631.850,1019.40 08192013,120632.864,1019.39 08192013,120633.847,1019.36 08192013,120634.846,1019.40 08192013,120635.860,1019.46 08192013,120636.889,1019.47 08192013,120637.857,1019.47 08192013,120638.855,1019.44 08192013,120639.854,1019.37 08192013,120640.868,1019.40 08192013,120641.882,1019.43 08192013,120642.849,1019.42 08192013,120643.847,1019.42 08192013,120644.846,1019.42 08192013,120645.844,1019.42 08192013,120646.843,1019.41 08192013,120647.857,1019.43 08192013,120648.855,1019.43 08192013,120649.854,1019.45 08192013,120650.852,1019.46 08192013,120651.851,1019.47 08192013,120652.849,1019.45 08192013,120653.847,1019.43 08192013,120654.846,1019.40 08192013,120655.860,1019.41 08192013,120656.843,1019.43 08192013,120657.841,1019.45 08192013,120658.855,1019.46 08192013,120659.854,1019.46 08192013,120700.852,1019.47 08192013,120701.851,1019.45 08192013,120702.849,1019.43 08192013,120703.847,1019.41 08192013,120704.846,1019.42 08192013,120705.860,1019.44 08192013,120706.843,1019.45 08192013,120707.841,1019.43 08192013,120708.855,1019.43 08192013,120709.838,1019.43 08192013,120710.852,1019.43 08192013,120711.851,1019.42 08192013,120712.849,1019.42 08192013,120713.847,1019.45 08192013,120714.862,1019.47 08192013,120715.844,1019.48 08192013,120716.843,1019.45 08192013,120717.872,1019.41 08192013,120718.840,1019.39 08192013,120719.854,1019.41 08192013,120720.837,1019.43 08192013,120721.851,1019.43 08192013,120722.990,1019.43 08192013,120723.848,1019.39 08192013,120724.846,1019.38 08192013,120725.844,1019.37 08192013,120726.843,1019.38 08192013,120727.857,1019.38 08192013,120728.840,1019.38 08192013,120729.838,1019.38 08192013,120730.837,1019.39 08192013,120731.851,1019.39 08192013,120732.849,1019.39 08192013,120733.848,1019.34 08192013,120734.846,1019.30 08192013,120735.844,1019.34 08192013,120736.843,1019.37 08192013,120737.841,1019.39 08192013,120738.840,1019.39 08192013,120739.838,1019.38 08192013,120740.837,1019.36 08192013,120741.835,1019.40 08192013,120742.834,1019.42 08192013,120743.848,1019.42 08192013,120744.862,1019.42 08192013,120745.845,1019.39 08192013,120746.843,1019.36 08192013,120747.841,1019.33 08192013,120748.840,1019.33 08192013,120749.854,1019.36 08192013,120750.837,1019.37 08192013,120751.835,1019.42 08192013,120752.834,1019.44 08192013,120753.832,1019.43 08192013,120754.831,1019.43 08192013,120755.845,1019.42 08192013,120756.843,1019.43 08192013,120757.841,1019.45 08192013,120758.840,1019.41 08192013,120759.838,1019.37 08192013,120800.837,1019.37 08192013,120801.851,1019.34 08192013,120802.834,1019.34 08192013,120803.832,1019.39 08192013,120804.846,1019.36 08192013,120805.829,1019.37 08192013,120806.827,1019.38 08192013,120807.857,1019.40 08192013,120808.856,1019.42 08192013,120809.838,1019.46 08192013,120810.852,1019.47 08192013,120811.835,1019.44 08192013,120812.834,1019.40 08192013,120813.832,1019.40 08192013,120814.831,1019.38 08192013,120815.829,1019.38 08192013,120816.828,1019.38 08192013,120817.826,1019.38 08192013,120818.840,1019.35 08192013,120819.838,1019.36 08192013,120820.852,1019.41 08192013,120821.835,1019.43 08192013,120822.834,1019.43 08192013,120823.848,1019.40 08192013,120824.831,1019.40 08192013,120825.829,1019.41 08192013,120826.828,1019.42 08192013,120827.826,1019.40 08192013,120828.856,1019.38 08192013,120829.839,1019.37 08192013,120830.853,1019.34 08192013,120831.851,1019.35 08192013,120832.834,1019.36 08192013,120833.863,1019.30 08192013,120834.831,1019.33 08192013,120835.829,1019.33 08192013,120836.828,1019.31 08192013,120837.826,1019.34 08192013,120838.840,1019.35 08192013,120839.823,1019.36 08192013,120840.821,1019.36 08192013,120841.835,1019.36 08192013,120842.834,1019.36 08192013,120843.832,1019.36 08192013,120844.846,1019.36 08192013,120845.829,1019.35 08192013,120846.828,1019.35 08192013,120847.826,1019.35 08192013,120848.840,1019.33 08192013,120849.823,1019.34 08192013,120850.821,1019.35 08192013,120851.820,1019.36 08192013,120852.834,1019.37 08192013,120853.832,1019.38 08192013,120854.846,1019.38 08192013,120855.829,1019.39 08192013,120856.828,1019.39 08192013,120857.826,1019.39 08192013,120858.825,1019.42 08192013,120859.839,1019.45 08192013,120900.821,1019.44 08192013,120901.820,1019.42 08192013,120902.818,1019.36 08192013,120903.832,1019.33 08192013,120904.831,1019.31 08192013,120905.829,1019.31 08192013,120906.843,1019.31 08192013,120907.826,1019.32 08192013,120908.825,1019.32 08192013,120909.823,1019.35 08192013,120910.822,1019.38 08192013,120911.820,1019.39 08192013,120912.818,1019.38 08192013,120913.817,1019.31 08192013,120914.815,1019.31 08192013,120915.845,1019.34 08192013,120916.828,1019.39 08192013,120917.826,1019.40 08192013,120918.825,1019.39 08192013,120919.823,1019.39 08192013,120920.822,1019.35 08192013,120921.836,1019.34 08192013,120922.881,1019.33 08192013,120923.817,1019.34 08192013,120924.815,1019.35 08192013,120925.814,1019.35 08192013,120926.828,1019.37 08192013,120927.826,1019.37 08192013,120928.825,1019.38 08192013,120929.823,1019.38 08192013,120930.822,1019.39 08192013,120931.820,1019.38 08192013,120932.819,1019.35 08192013,120933.817,1019.31 08192013,120934.815,1019.30 08192013,120935.814,1019.37 08192013,120936.812,1019.39 08192013,120937.811,1019.40 08192013,120938.856,1019.40 08192013,120939.823,1019.39 08192013,120940.822,1019.37 08192013,120941.820,1019.35 08192013,120942.819,1019.35 08192013,120943.817,1019.38 08192013,120944.815,1019.41 08192013,120945.830,1019.42 08192013,120946.812,1019.41 08192013,120947.826,1019.40 08192013,120948.825,1019.39 08192013,120949.823,1019.39 08192013,120950.853,1019.38 08192013,120951.820,1019.38 08192013,120952.819,1019.39 08192013,120953.817,1019.40 08192013,120954.816,1019.39 08192013,120955.814,1019.41 08192013,120956.812,1019.48 08192013,120957.811,1019.49 08192013,120958.809,1019.44 08192013,120959.808,1019.34 08192013,121000.822,1019.34 08192013,121001.836,1019.29 08192013,121002.819,1019.32 08192013,121003.817,1019.33 08192013,121004.816,1019.35 08192013,121005.814,1019.37 08192013,121006.812,1019.39 08192013,121007.811,1019.40 08192013,121008.809,1019.39 08192013,121009.808,1019.37 08192013,121010.806,1019.32 08192013,121011.805,1019.32 08192013,121012.834,1019.29 08192013,121013.817,1019.31 08192013,121014.816,1019.31 08192013,121015.814,1019.31 08192013,121016.813,1019.31 08192013,121017.811,1019.32 08192013,121018.809,1019.33 08192013,121019.823,1019.35 08192013,121020.806,1019.37 08192013,121021.820,1019.38 08192013,121022.803,1019.38 08192013,121023.817,1019.37 08192013,121024.816,1019.36 08192013,121025.814,1019.35 08192013,121026.813,1019.32 08192013,121027.811,1019.33 08192013,121028.809,1019.32 08192013,121029.808,1019.27 08192013,121030.806,1019.33 08192013,121031.805,1019.37 08192013,121032.803,1019.34 08192013,121033.817,1019.34 08192013,121034.816,1019.32 08192013,121035.814,1019.32 08192013,121036.813,1019.33 08192013,121037.811,1019.34 08192013,121038.809,1019.36 08192013,121039.824,1019.39 08192013,121040.822,1019.40 08192013,121041.805,1019.40 08192013,121042.819,1019.37 08192013,121043.802,1019.31 08192013,121044.800,1019.31 08192013,121045.799,1019.29 08192013,121046.813,1019.37 08192013,121047.811,1019.41 08192013,121048.810,1019.41 08192013,121049.808,1019.41 08192013,121050.806,1019.40 08192013,121051.805,1019.39 08192013,121052.803,1019.38 08192013,121053.802,1019.37 08192013,121054.800,1019.37 08192013,121055.799,1019.37 08192013,121056.797,1019.36 08192013,121057.811,1019.35 08192013,121058.825,1019.37 08192013,121059.824,1019.39 08192013,121100.806,1019.39 08192013,121101.805,1019.37 08192013,121102.803,1019.35 08192013,121103.802,1019.35 08192013,121104.800,1019.37 08192013,121105.799,1019.42 08192013,121106.828,1019.45 08192013,121107.796,1019.46 08192013,121108.810,1019.43 08192013,121109.808,1019.38 08192013,121110.807,1019.36 08192013,121111.821,1019.33 08192013,121112.803,1019.34 08192013,121113.802,1019.37 08192013,121114.800,1019.37 08192013,121115.799,1019.38 08192013,121116.797,1019.35 08192013,121117.796,1019.34 08192013,121118.794,1019.33 08192013,121119.793,1019.36 08192013,121120.807,1019.40 08192013,121121.805,1019.41 08192013,121122.803,1019.41 08192013,121123.802,1019.38 08192013,121124.800,1019.33 08192013,121125.814,1019.33 08192013,121126.797,1019.32 08192013,121127.796,1019.35 08192013,121128.794,1019.34 08192013,121129.793,1019.37 08192013,121130.807,1019.39 08192013,121131.805,1019.37 08192013,121132.804,1019.33 08192013,121133.802,1019.31 08192013,121134.800,1019.31 08192013,121135.799,1019.35 08192013,121136.797,1019.35 08192013,121137.796,1019.39 08192013,121138.794,1019.39 08192013,121139.793,1019.40 08192013,121140.807,1019.40 08192013,121141.790,1019.40 08192013,121142.804,1019.40 08192013,121143.802,1019.38 08192013,121144.800,1019.33 08192013,121145.799,1019.33 08192013,121146.797,1019.33 08192013,121147.796,1019.33 08192013,121148.794,1019.33 08192013,121149.793,1019.35 08192013,121150.791,1019.35 08192013,121151.790,1019.29 08192013,121152.788,1019.33 08192013,121153.786,1019.35 08192013,121154.800,1019.35 08192013,121155.799,1019.38 08192013,121156.813,1019.38 08192013,121157.811,1019.39 08192013,121158.810,1019.39 08192013,121159.793,1019.40 08192013,121200.791,1019.37 08192013,121201.790,1019.28 08192013,121202.788,1019.30 08192013,121203.787,1019.28 08192013,121204.785,1019.32 08192013,121205.799,1019.36 08192013,121206.797,1019.37 08192013,121207.796,1019.37 08192013,121208.794,1019.37 08192013,121209.793,1019.37 08192013,121210.791,1019.37 08192013,121211.790,1019.35 08192013,121212.788,1019.34 08192013,121213.787,1019.37 08192013,121214.785,1019.37 08192013,121215.783,1019.36 08192013,121216.782,1019.33 08192013,121217.796,1019.33 08192013,121218.810,1019.33 08192013,121219.808,1019.31 08192013,121220.791,1019.31 08192013,121221.790,1019.26 08192013,121222.788,1019.27 08192013,121223.787,1019.33 08192013,121224.785,1019.36 08192013,121225.783,1019.38 08192013,121226.782,1019.34 08192013,121227.780,1019.34 08192013,121228.794,1019.29 08192013,121229.793,1019.23 08192013,121230.791,1019.26 08192013,121231.805,1019.27 08192013,121232.788,1019.28 08192013,121233.787,1019.34 08192013,121234.785,1019.33 08192013,121235.784,1019.31 08192013,121236.782,1019.33 08192013,121237.780,1019.34 08192013,121238.826,1019.34 08192013,121239.824,1019.34 08192013,121240.791,1019.35 08192013,121241.790,1019.35 08192013,121242.788,1019.34 08192013,121243.787,1019.31 08192013,121244.785,1019.29 08192013,121245.784,1019.32 08192013,121246.813,1019.31 08192013,121247.780,1019.36 08192013,121248.779,1019.42 08192013,121249.777,1019.42 08192013,121250.776,1019.41 08192013,121251.790,1019.37 08192013,121252.820,1019.31 08192013,121253.787,1019.29 08192013,121254.785,1019.28 08192013,121255.784,1019.31 08192013,121256.782,1019.36 08192013,121257.781,1019.38 08192013,121258.779,1019.37 08192013,121259.777,1019.33 08192013,121300.791,1019.33 08192013,121301.774,1019.31 08192013,121302.788,1019.32 08192013,121303.787,1019.30 08192013,121304.785,1019.31 08192013,121305.784,1019.34 08192013,121306.782,1019.34 08192013,121307.781,1019.34 08192013,121308.779,1019.34 08192013,121309.777,1019.33 08192013,121310.776,1019.34 08192013,121311.774,1019.34 08192013,121312.773,1019.33 08192013,121313.787,1019.31 08192013,121314.785,1019.28 08192013,121315.784,1019.27 08192013,121316.782,1019.26 08192013,121317.781,1019.32 08192013,121318.779,1019.34 08192013,121319.778,1019.35 08192013,121320.792,1019.35 08192013,121321.774,1019.34 08192013,121322.773,1019.34 08192013,121323.787,1019.32 08192013,121324.770,1019.31 08192013,121325.784,1019.31 08192013,121326.782,1019.30 08192013,121327.781,1019.30 08192013,121328.779,1019.30 08192013,121329.778,1019.30 08192013,121330.776,1019.31 08192013,121331.774,1019.33 08192013,121332.773,1019.36 08192013,121333.771,1019.36 08192013,121334.801,1019.35 08192013,121335.768,1019.33 08192013,121336.782,1019.34 08192013,121337.781,1019.37 08192013,121338.779,1019.40 08192013,121339.778,1019.41 08192013,121340.776,1019.38 08192013,121341.774,1019.40 08192013,121342.789,1019.41 08192013,121343.771,1019.36 08192013,121344.770,1019.36 08192013,121345.768,1019.29 08192013,121346.798,1019.27 08192013,121347.765,1019.25 08192013,121348.779,1019.29 08192013,121349.778,1019.32 08192013,121350.776,1019.32 08192013,121351.775,1019.35 08192013,121352.773,1019.36 08192013,121353.771,1019.36 08192013,121354.801,1019.34 08192013,121355.768,1019.34 08192013,121356.767,1019.30 08192013,121357.765,1019.28 08192013,121358.779,1019.37 08192013,121359.778,1019.39 08192013,121400.776,1019.35 08192013,121401.775,1019.33 08192013,121402.773,1019.33 08192013,121403.771,1019.33 08192013,121404.770,1019.31 08192013,121405.784,1019.31 08192013,121406.767,1019.31 08192013,121407.765,1019.33 08192013,121408.779,1019.30 08192013,121409.762,1019.28 08192013,121410.761,1019.29 08192013,121411.775,1019.31 08192013,121412.773,1019.31 08192013,121413.772,1019.34 08192013,121414.770,1019.38 08192013,121415.768,1019.38 08192013,121416.767,1019.35 08192013,121417.765,1019.31 08192013,121418.779,1019.29 08192013,121419.762,1019.32 08192013,121420.761,1019.35 08192013,121421.759,1019.37 08192013,121422.773,1019.36 08192013,121423.772,1019.36 08192013,121424.770,1019.34 08192013,121425.768,1019.33 08192013,121426.767,1019.35 08192013,121427.765,1019.39 08192013,121428.764,1019.36 08192013,121429.762,1019.31 08192013,121430.761,1019.30 08192013,121431.775,1019.35 08192013,121432.773,1019.44 08192013,121433.772,1019.47 08192013,121434.770,1019.47 08192013,121435.769,1019.46 08192013,121436.767,1019.37 08192013,121437.765,1019.29 08192013,121438.764,1019.24 08192013,121439.762,1019.29 08192013,121440.761,1019.37 08192013,121441.759,1019.42 08192013,121442.758,1019.44 08192013,121443.756,1019.39 08192013,121444.755,1019.32 08192013,121445.769,1019.32 08192013,121446.767,1019.28 08192013,121447.765,1019.28 08192013,121448.764,1019.32 08192013,121449.762,1019.34 08192013,121450.761,1019.34 08192013,121451.759,1019.33 08192013,121452.758,1019.34 08192013,121453.756,1019.33 08192013,121454.755,1019.33 08192013,121455.784,1019.33 08192013,121456.767,1019.33 08192013,121457.766,1019.30 08192013,121458.764,1019.28 08192013,121459.762,1019.30 08192013,121500.761,1019.35 08192013,121501.759,1019.36 08192013,121502.758,1019.33 08192013,121503.756,1019.31 08192013,121504.755,1019.31 08192013,121505.753,1019.32 08192013,121506.752,1019.36 08192013,121507.766,1019.36 08192013,121508.764,1019.41 08192013,121509.762,1019.45 08192013,121510.761,1019.35 08192013,121511.759,1019.29 08192013,121512.758,1019.26 08192013,121513.756,1019.27 08192013,121514.755,1019.30 08192013,121515.800,1019.37 08192013,121516.752,1019.43 08192013,121517.766,1019.45 08192013,121518.748,1019.45 08192013,121519.762,1019.42 08192013,121520.761,1019.38 08192013,121521.759,1019.36 08192013,121522.758,1019.35 08192013,121523.756,1019.35 08192013,121524.755,1019.37 08192013,121525.753,1019.39 08192013,121526.752,1019.39 08192013,121527.766,1019.39 08192013,121528.748,1019.36 08192013,121529.747,1019.33 08192013,121530.777,1019.34 08192013,121531.759,1019.34 08192013,121532.773,1019.35 08192013,121533.756,1019.35 08192013,121534.755,1019.35 08192013,121535.753,1019.35 08192013,121536.752,1019.36 08192013,121537.750,1019.36 08192013,121538.749,1019.36 08192013,121539.747,1019.41 08192013,121540.745,1019.40 08192013,121541.744,1019.37 08192013,121542.758,1019.32 08192013,121543.756,1019.31 08192013,121544.770,1019.35 08192013,121545.753,1019.43 08192013,121546.752,1019.44 08192013,121547.750,1019.42 08192013,121548.795,1019.42 08192013,121549.747,1019.41 08192013,121550.761,1019.38 08192013,121551.744,1019.34 08192013,121552.742,1019.33 08192013,121553.756,1019.33 08192013,121554.755,1019.32 08192013,121555.753,1019.31 08192013,121556.752,1019.28 08192013,121557.750,1019.31 08192013,121558.749,1019.36 08192013,121559.763,1019.36 08192013,121600.746,1019.40 08192013,121601.744,1019.40 08192013,121602.742,1019.38 08192013,121603.741,1019.33 08192013,121604.755,1019.22 08192013,121605.800,1019.24 08192013,121606.752,1019.32 08192013,121607.750,1019.35 08192013,121608.749,1019.34 08192013,121609.763,1019.33 08192013,121610.761,1019.33 08192013,121611.744,1019.35 08192013,121612.742,1019.34 08192013,121613.741,1019.35 08192013,121614.739,1019.34 08192013,121615.738,1019.33 08192013,121616.752,1019.29 08192013,121617.750,1019.33 08192013,121618.749,1019.37 08192013,121619.747,1019.37 08192013,121620.746,1019.36 08192013,121621.760,1019.36 08192013,121622.743,1019.33 08192013,121623.741,1019.33 08192013,121624.739,1019.33 08192013,121625.738,1019.33 08192013,121626.736,1019.33 08192013,121627.750,1019.35 08192013,121628.749,1019.38 08192013,121629.763,1019.40 08192013,121630.746,1019.39 08192013,121631.744,1019.37 08192013,121632.743,1019.37 08192013,121633.741,1019.35 08192013,121634.739,1019.33 08192013,121635.738,1019.35 08192013,121636.752,1019.40 08192013,121637.735,1019.43 08192013,121638.749,1019.42 08192013,121639.747,1019.37 08192013,121640.746,1019.33 08192013,121641.744,1019.32 08192013,121642.743,1019.34 08192013,121643.741,1019.34 08192013,121644.740,1019.36 08192013,121645.738,1019.38 08192013,121646.736,1019.40 08192013,121647.735,1019.41 08192013,121648.733,1019.40 08192013,121649.732,1019.38 08192013,121650.761,1019.36 08192013,121651.744,1019.38 08192013,121652.743,1019.41 08192013,121653.741,1019.40 08192013,121654.740,1019.40 08192013,121655.769,1019.37 08192013,121656.736,1019.35 08192013,121657.735,1019.39 08192013,121658.733,1019.41 08192013,121659.732,1019.43 08192013,121700.746,1019.43 08192013,121701.744,1019.42 08192013,121702.743,1019.42 08192013,121703.757,1019.41 08192013,121704.740,1019.43 08192013,121705.754,1019.44 08192013,121706.736,1019.43 08192013,121707.751,1019.41 08192013,121708.733,1019.40 08192013,121709.732,1019.41 08192013,121710.746,1019.43 08192013,121711.729,1019.44 08192013,121712.743,1019.44 08192013,121713.741,1019.44 08192013,121714.740,1019.42 08192013,121715.754,1019.43 08192013,121716.737,1019.45 08192013,121717.735,1019.46 08192013,121718.749,1019.47 08192013,121719.732,1019.47 08192013,121720.730,1019.46 08192013,121721.729,1019.45 08192013,121722.727,1019.45 08192013,121723.726,1019.46 08192013,121724.740,1019.46 08192013,121725.738,1019.47 08192013,121726.737,1019.46 08192013,121727.735,1019.44 08192013,121728.749,1019.42 08192013,121729.732,1019.43 08192013,121730.730,1019.48 08192013,121731.729,1019.49 08192013,121732.727,1019.49 08192013,121733.726,1019.47 08192013,121734.724,1019.44 08192013,121735.738,1019.44 08192013,121736.737,1019.42 08192013,121737.735,1019.42 08192013,121738.734,1019.43 08192013,121739.732,1019.40 08192013,121740.730,1019.35 08192013,121741.729,1019.36 08192013,121742.727,1019.44 08192013,121743.726,1019.54 08192013,121744.740,1019.56 08192013,121745.723,1019.53 08192013,121746.737,1019.53 08192013,121747.735,1019.46 08192013,121748.734,1019.44 08192013,121749.732,1019.48 08192013,121750.730,1019.50 08192013,121751.729,1019.48 08192013,121752.727,1019.46 08192013,121753.726,1019.44 08192013,121754.724,1019.46 08192013,121755.723,1019.47 08192013,121756.721,1019.44 08192013,121757.720,1019.44 08192013,121758.734,1019.43 08192013,121759.732,1019.42 08192013,121800.731,1019.40 08192013,121801.729,1019.41 08192013,121802.727,1019.41 08192013,121803.741,1019.41 08192013,121804.724,1019.42 08192013,121805.723,1019.44 08192013,121806.721,1019.46 08192013,121807.720,1019.45 08192013,121808.718,1019.45 08192013,121809.732,1019.41 08192013,121810.731,1019.40 08192013,121811.729,1019.41 08192013,121812.743,1019.43 08192013,121813.726,1019.45 08192013,121814.724,1019.45 08192013,121815.738,1019.43 08192013,121816.721,1019.41 08192013,121817.720,1019.47 08192013,121818.718,1019.52 08192013,121819.717,1019.52 08192013,121820.715,1019.54 08192013,121821.729,1019.50 08192013,121822.743,1019.42 08192013,121823.726,1019.39 08192013,121824.724,1019.39 08192013,121825.723,1019.39 08192013,121826.721,1019.41 08192013,121827.720,1019.41 08192013,121828.718,1019.42 08192013,121829.732,1019.44 08192013,121830.731,1019.46 08192013,121831.714,1019.47 08192013,121832.728,1019.49 08192013,121833.726,1019.46 08192013,121834.724,1019.42 08192013,121835.723,1019.41 08192013,121836.721,1019.42 08192013,121837.735,1019.47 08192013,121838.718,1019.47 08192013,121839.717,1019.54 08192013,121840.715,1019.54 08192013,121841.714,1019.50 08192013,121842.712,1019.46 08192013,121843.710,1019.42 08192013,121844.771,1019.40 08192013,121845.723,1019.40 08192013,121846.721,1019.38 08192013,121847.735,1019.37 08192013,121848.718,1019.40 08192013,121849.717,1019.40 08192013,121850.715,1019.46 08192013,121851.714,1019.48 08192013,121852.712,1019.44 08192013,121853.710,1019.37 08192013,121854.709,1019.35 08192013,121855.723,1019.35 08192013,121856.721,1019.37 08192013,121857.720,1019.40 08192013,121858.718,1019.41 08192013,121859.717,1019.41 08192013,121900.746,1019.41 08192013,121901.714,1019.41 08192013,121902.712,1019.40 08192013,121903.711,1019.40 08192013,121904.709,1019.38 08192013,121905.707,1019.36 08192013,121906.721,1019.37 08192013,121907.720,1019.37 08192013,121908.718,1019.39 08192013,121909.717,1019.42 08192013,121910.715,1019.44 08192013,121911.729,1019.44 08192013,121912.712,1019.44 08192013,121913.711,1019.37 08192013,121914.709,1019.35 08192013,121915.707,1019.37 08192013,121916.722,1019.36 08192013,121917.704,1019.35 08192013,121918.718,1019.31 08192013,121919.779,1019.34 08192013,121920.731,1019.39 08192013,121921.714,1019.41 08192013,121922.712,1019.41 08192013,121923.711,1019.43 08192013,121924.709,1019.43 08192013,121925.723,1019.39 08192013,121926.722,1019.36 08192013,121927.704,1019.36 08192013,121928.703,1019.37 08192013,121929.717,1019.39 08192013,121930.715,1019.40 08192013,121931.714,1019.40 08192013,121932.712,1019.37 08192013,121933.742,1019.37 08192013,121934.709,1019.37 08192013,121935.708,1019.37 08192013,121936.706,1019.37 08192013,121937.704,1019.37 08192013,121938.703,1019.37 08192013,121939.701,1019.39 08192013,121940.715,1019.41 08192013,121941.714,1019.42 08192013,121942.712,1019.43 08192013,121943.711,1019.43 08192013,121944.709,1019.43 08192013,121945.708,1019.43 08192013,121946.706,1019.41 08192013,121947.720,1019.39 08192013,121948.703,1019.39 08192013,121949.701,1019.40 08192013,121950.700,1019.40 08192013,121951.714,1019.40 08192013,121952.712,1019.41 08192013,121953.711,1019.42 08192013,121954.709,1019.43 08192013,121955.723,1019.43 08192013,121956.706,1019.43 08192013,121957.705,1019.41 08192013,121958.719,1019.40 08192013,121959.701,1019.36 08192013,122000.700,1019.35 08192013,122001.698,1019.38 08192013,122002.697,1019.40 08192013,122003.742,1019.40 08192013,122004.709,1019.42 08192013,122005.723,1019.42 08192013,122006.722,1019.43 08192013,122007.720,1019.43 08192013,122008.703,1019.44 08192013,122009.702,1019.45 08192013,122010.700,1019.43 08192013,122011.730,1019.38 08192013,122012.697,1019.32 08192013,122013.711,1019.36 08192013,122014.709,1019.36 08192013,122015.723,1019.42 08192013,122016.706,1019.49 08192013,122017.705,1019.52 08192013,122018.719,1019.47 08192013,122019.702,1019.38 08192013,122020.700,1019.32 08192013,122021.698,1019.37 08192013,122022.697,1019.45 08192013,122023.742,1019.50 08192013,122024.694,1019.49 08192013,122025.708,1019.49 08192013,122026.706,1019.41 08192013,122027.705,1019.37 08192013,122028.703,1019.38 08192013,122029.748,1019.42 08192013,122030.700,1019.44 08192013,122031.745,1019.43 08192013,122032.697,1019.42 08192013,122033.695,1019.38 08192013,122034.694,1019.37 08192013,122035.692,1019.37 08192013,122036.722,1019.37 08192013,122037.705,1019.39 08192013,122038.703,1019.42 08192013,122039.702,1019.44 08192013,122040.700,1019.45 08192013,122041.699,1019.43 08192013,122042.697,1019.38 08192013,122043.695,1019.40 08192013,122044.709,1019.41 08192013,122045.692,1019.42 08192013,122046.691,1019.42 08192013,122047.689,1019.42 08192013,122048.703,1019.41 08192013,122049.702,1019.41 08192013,122050.700,1019.40 08192013,122051.699,1019.37 08192013,122052.697,1019.37 08192013,122053.695,1019.34 08192013,122054.710,1019.34 08192013,122055.692,1019.36 08192013,122056.691,1019.38 08192013,122057.689,1019.40 08192013,122058.750,1019.40 08192013,122059.686,1019.39 08192013,122100.700,1019.36 08192013,122101.699,1019.31 08192013,122102.697,1019.36 08192013,122103.696,1019.36 08192013,122104.694,1019.36 08192013,122105.692,1019.35 08192013,122106.691,1019.42 08192013,122107.689,1019.47 08192013,122108.688,1019.49 08192013,122109.686,1019.49 08192013,122110.685,1019.47 08192013,122111.699,1019.42 08192013,122112.697,1019.40 08192013,122113.696,1019.39 08192013,122114.710,1019.38 08192013,122115.692,1019.33 08192013,122116.691,1019.34 08192013,122117.689,1019.35 08192013,122118.688,1019.36 08192013,122119.686,1019.37 08192013,122120.700,1019.37 08192013,122121.683,1019.38 08192013,122122.682,1019.39 08192013,122123.696,1019.39 08192013,122124.694,1019.40 08192013,122125.708,1019.39 08192013,122126.691,1019.38 08192013,122127.689,1019.38 08192013,122128.688,1019.38 08192013,122129.686,1019.42 08192013,122130.685,1019.49 08192013,122131.683,1019.52 08192013,122132.682,1019.52 08192013,122133.680,1019.50 08192013,122134.694,1019.44 08192013,122135.693,1019.41 08192013,122136.691,1019.41 08192013,122137.689,1019.42 08192013,122138.688,1019.43 08192013,122139.686,1019.43 08192013,122140.685,1019.44 08192013,122141.683,1019.45 08192013,122142.682,1019.48 08192013,122143.680,1019.48 08192013,122144.694,1019.46 08192013,122145.677,1019.41 08192013,122146.691,1019.34 08192013,122147.689,1019.35 08192013,122148.688,1019.38 08192013,122149.686,1019.41 08192013,122150.685,1019.41 08192013,122151.683,1019.40 08192013,122152.729,1019.37 08192013,122153.696,1019.33 08192013,122154.725,1019.35 08192013,122155.677,1019.44 08192013,122156.676,1019.49 08192013,122157.690,1019.45 08192013,122158.688,1019.37 08192013,122159.686,1019.36 08192013,122200.685,1019.37 08192013,122201.683,1019.37 08192013,122202.682,1019.40 08192013,122203.680,1019.44 08192013,122204.679,1019.46 08192013,122205.677,1019.44 08192013,122206.691,1019.42 08192013,122207.674,1019.38 08192013,122208.688,1019.31 08192013,122209.686,1019.30 08192013,122210.685,1019.34 08192013,122211.683,1019.38 08192013,122212.682,1019.38 08192013,122213.680,1019.43 08192013,122214.679,1019.46 08192013,122215.677,1019.42 08192013,122216.676,1019.37 08192013,122217.705,1019.37 08192013,122218.672,1019.41 08192013,122219.671,1019.45 08192013,122220.685,1019.46 08192013,122221.683,1019.44 08192013,122222.682,1019.43 08192013,122223.680,1019.43 08192013,122224.679,1019.43 08192013,122225.677,1019.43 08192013,122226.691,1019.40 08192013,122227.674,1019.33 08192013,122228.673,1019.33 08192013,122229.671,1019.41 08192013,122230.669,1019.45 08192013,122231.683,1019.46 08192013,122232.682,1019.44 08192013,122233.680,1019.39 08192013,122234.694,1019.39 08192013,122235.677,1019.37 08192013,122236.676,1019.36 08192013,122237.674,1019.36 08192013,122238.673,1019.38 08192013,122239.671,1019.40 08192013,122240.669,1019.38 08192013,122241.668,1019.36 08192013,122242.682,1019.30 08192013,122243.680,1019.28 08192013,122244.679,1019.31 08192013,122245.677,1019.31 08192013,122246.676,1019.33 08192013,122247.674,1019.36 08192013,122248.688,1019.39 08192013,122249.671,1019.40 08192013,122250.670,1019.34 08192013,122251.668,1019.31 08192013,122252.666,1019.32 08192013,122253.665,1019.31 08192013,122254.679,1019.29 08192013,122255.677,1019.29 08192013,122256.676,1019.29 08192013,122257.674,1019.36 08192013,122258.673,1019.40 08192013,122259.671,1019.40 08192013,122300.670,1019.36 08192013,122301.668,1019.33 08192013,122302.666,1019.31 08192013,122303.665,1019.31 08192013,122304.663,1019.31 08192013,122305.677,1019.34 08192013,122306.676,1019.36 08192013,122307.674,1019.35 08192013,122308.673,1019.34 08192013,122309.671,1019.36 08192013,122310.670,1019.36 08192013,122311.668,1019.35 08192013,122312.667,1019.34 08192013,122313.665,1019.37 08192013,122314.663,1019.40 08192013,122315.677,1019.40 08192013,122316.676,1019.38 08192013,122317.674,1019.35 08192013,122318.673,1019.35 08192013,122319.671,1019.34 08192013,122320.685,1019.33 08192013,122321.668,1019.28 08192013,122322.667,1019.28 08192013,122323.665,1019.31 08192013,122324.663,1019.34 08192013,122325.662,1019.37 08192013,122326.660,1019.37 08192013,122327.659,1019.38 08192013,122328.673,1019.33 08192013,122329.687,1019.32 08192013,122330.670,1019.32 08192013,122331.668,1019.31 08192013,122332.667,1019.35 08192013,122333.665,1019.38 08192013,122334.695,1019.39 08192013,122335.662,1019.38 08192013,122336.660,1019.32 08192013,122337.706,1019.32 08192013,122338.657,1019.32 08192013,122339.671,1019.33 08192013,122340.670,1019.33 08192013,122341.668,1019.33 08192013,122342.667,1019.33 08192013,122343.712,1019.37 08192013,122344.664,1019.39 08192013,122345.662,1019.41 08192013,122346.660,1019.41 08192013,122347.659,1019.38 08192013,122348.657,1019.38 08192013,122349.656,1019.35 08192013,122350.654,1019.36 08192013,122351.668,1019.37 08192013,122352.682,1019.37 08192013,122353.665,1019.35 08192013,122354.664,1019.30 08192013,122355.662,1019.29 08192013,122356.660,1019.32 08192013,122357.675,1019.36 08192013,122358.704,1019.38 08192013,122359.656,1019.38 08192013,122400.654,1019.39 08192013,122401.653,1019.38 08192013,122402.667,1019.37 08192013,122403.665,1019.37 08192013,122404.664,1019.36 08192013,122405.662,1019.36 08192013,122406.661,1019.36 08192013,122407.659,1019.36 08192013,122408.657,1019.39 08192013,122409.656,1019.39 08192013,122410.654,1019.39 08192013,122411.653,1019.39 08192013,122412.651,1019.38 08192013,122413.665,1019.35 08192013,122414.664,1019.33 08192013,122415.662,1019.33 08192013,122416.661,1019.36 08192013,122417.659,1019.42 08192013,122418.657,1019.44 08192013,122419.687,1019.40 08192013,122420.654,1019.33 08192013,122421.653,1019.33 08192013,122422.667,1019.32 08192013,122423.650,1019.32 08192013,122424.664,1019.32 08192013,122425.662,1019.33 08192013,122426.661,1019.34 08192013,122427.675,1019.34 08192013,122428.658,1019.34 08192013,122429.656,1019.36 08192013,122430.654,1019.34 08192013,122431.653,1019.30 08192013,122432.651,1019.33 08192013,122433.650,1019.34 08192013,122434.648,1019.34 08192013,122435.647,1019.33 08192013,122436.661,1019.31 08192013,122437.659,1019.31 08192013,122438.658,1019.33 08192013,122439.656,1019.33 08192013,122440.654,1019.36 08192013,122441.653,1019.38 08192013,122442.651,1019.39 08192013,122443.650,1019.38 08192013,122444.648,1019.34 08192013,122445.647,1019.26 08192013,122446.645,1019.26 08192013,122447.659,1019.30 08192013,122448.658,1019.32 08192013,122449.672,1019.32 08192013,122450.655,1019.32 08192013,122451.653,1019.34 08192013,122452.651,1019.39 08192013,122453.650,1019.40 08192013,122454.648,1019.39 08192013,122455.647,1019.38 08192013,122456.645,1019.37 08192013,122457.644,1019.36 08192013,122458.642,1019.36 08192013,122459.656,1019.37 08192013,122500.670,1019.37 08192013,122501.653,1019.37 08192013,122502.651,1019.37 08192013,122503.650,1019.37 08192013,122504.648,1019.36 08192013,122505.647,1019.34 08192013,122506.645,1019.34 08192013,122507.644,1019.35 08192013,122508.642,1019.36 08192013,122509.641,1019.37 08192013,122510.701,1019.37 08192013,122511.684,1019.37 08192013,122512.651,1019.37 08192013,122513.650,1019.38 08192013,122514.648,1019.36 08192013,122515.647,1019.37 08192013,122516.645,1019.38 08192013,122517.644,1019.36 08192013,122518.642,1019.34 08192013,122519.641,1019.33 08192013,122520.639,1019.33 08192013,122521.637,1019.33 08192013,122522.652,1019.33 08192013,122523.650,1019.35 08192013,122524.664,1019.35 08192013,122525.647,1019.35 08192013,122526.661,1019.35 08192013,122527.644,1019.35 08192013,122528.642,1019.37 08192013,122529.641,1019.37 08192013,122530.655,1019.35 08192013,122531.638,1019.31 08192013,122532.652,1019.30 08192013,122533.650,1019.30 08192013,122534.648,1019.33 08192013,122535.647,1019.36 08192013,122536.645,1019.34 08192013,122537.659,1019.32 08192013,122538.658,1019.32 08192013,122539.641,1019.32 08192013,122540.655,1019.33 08192013,122541.638,1019.34 08192013,122542.636,1019.34 08192013,122543.634,1019.34 08192013,122544.649,1019.34 08192013,122545.647,1019.35 08192013,122546.645,1019.35 08192013,122547.644,1019.35 08192013,122548.642,1019.35 08192013,122549.641,1019.31 08192013,122550.655,1019.29 08192013,122551.638,1019.34 08192013,122552.636,1019.36 08192013,122553.635,1019.36 08192013,122554.633,1019.36 08192013,122555.631,1019.36 08192013,122556.645,1019.33 08192013,122557.644,1019.32 08192013,122558.658,1019.33 08192013,122559.641,1019.34 08192013,122600.639,1019.35 08192013,122601.638,1019.36 08192013,122602.636,1019.38 08192013,122603.635,1019.38 08192013,122604.633,1019.41 08192013,122605.631,1019.40 08192013,122606.630,1019.38 08192013,122607.644,1019.36 08192013,122608.642,1019.32 08192013,122609.641,1019.32 08192013,122610.655,1019.33 08192013,122611.638,1019.33 08192013,122612.636,1019.32 08192013,122613.635,1019.32 08192013,122614.633,1019.32 08192013,122615.632,1019.32 08192013,122616.630,1019.33 08192013,122617.628,1019.34 08192013,122618.642,1019.33 08192013,122619.641,1019.34 08192013,122620.639,1019.37 08192013,122621.638,1019.35 08192013,122622.636,1019.35 08192013,122623.635,1019.34 08192013,122624.633,1019.30 08192013,122625.632,1019.30 08192013,122626.630,1019.28 08192013,122627.660,1019.27 08192013,122628.627,1019.28 08192013,122629.625,1019.29 08192013,122630.639,1019.32 08192013,122631.638,1019.39 08192013,122632.636,1019.40 08192013,122633.635,1019.39 08192013,122634.633,1019.35 08192013,122635.632,1019.31 08192013,122636.677,1019.31 08192013,122637.644,1019.29 08192013,122638.643,1019.30 08192013,122639.625,1019.33 08192013,122640.624,1019.34 08192013,122641.638,1019.34 08192013,122642.636,1019.35 08192013,122643.635,1019.35 08192013,122644.633,1019.34 08192013,122645.632,1019.34 08192013,122646.630,1019.35 08192013,122647.629,1019.35 08192013,122648.627,1019.35 08192013,122649.625,1019.35 08192013,122650.624,1019.34 08192013,122651.622,1019.33 08192013,122652.652,1019.35 08192013,122653.635,1019.38 08192013,122654.633,1019.38 08192013,122655.632,1019.33 08192013,122656.630,1019.32 08192013,122657.629,1019.34 08192013,122658.627,1019.34 08192013,122659.625,1019.33 08192013,122700.624,1019.35 08192013,122701.622,1019.34 08192013,122702.621,1019.33 08192013,122703.635,1019.31 08192013,122704.633,1019.31 08192013,122705.632,1019.32 08192013,122706.630,1019.35 08192013,122707.691,1019.35 08192013,122708.627,1019.33 08192013,122709.626,1019.33 08192013,122710.624,1019.34 08192013,122711.622,1019.35 08192013,122712.621,1019.38 08192013,122713.619,1019.36 08192013,122714.618,1019.29 08192013,122715.632,1019.24 08192013,122716.646,1019.25 08192013,122717.629,1019.26 08192013,122718.658,1019.28 08192013,122719.626,1019.29 08192013,122720.671,1019.29 08192013,122721.622,1019.30 08192013,122722.621,1019.36 08192013,122723.619,1019.36 08192013,122724.618,1019.34 08192013,122725.616,1019.29 08192013,122726.615,1019.24 08192013,122727.629,1019.25 08192013,122728.627,1019.25 08192013,122729.626,1019.27 08192013,122730.624,1019.30 08192013,122731.623,1019.30 08192013,122732.637,1019.30 08192013,122733.619,1019.31 08192013,122734.618,1019.34 08192013,122735.616,1019.35 08192013,122736.630,1019.36 08192013,122737.613,1019.37 08192013,122738.627,1019.36 08192013,122739.626,1019.36 08192013,122740.624,1019.33 08192013,122741.623,1019.31 08192013,122742.621,1019.34 08192013,122743.619,1019.36 08192013,122744.618,1019.35 08192013,122745.616,1019.34 08192013,122746.615,1019.34 08192013,122747.613,1019.34 08192013,122748.612,1019.33 08192013,122749.626,1019.32 08192013,122750.624,1019.32 08192013,122751.623,1019.32 08192013,122752.621,1019.33 08192013,122753.620,1019.32 08192013,122754.618,1019.31 08192013,122755.616,1019.33 08192013,122756.615,1019.34 08192013,122757.613,1019.33 08192013,122758.612,1019.33 08192013,122759.610,1019.34 08192013,122800.609,1019.33 08192013,122801.623,1019.33 08192013,122802.621,1019.33 08192013,122803.620,1019.31 08192013,122804.618,1019.27 08192013,122805.616,1019.28 08192013,122806.615,1019.30 08192013,122807.613,1019.31 08192013,122808.612,1019.33 08192013,122809.610,1019.36 08192013,122810.609,1019.36 08192013,122811.607,1019.36 08192013,122812.621,1019.36 08192013,122813.620,1019.33 08192013,122814.618,1019.30 08192013,122815.617,1019.28 08192013,122816.615,1019.26 08192013,122817.613,1019.29 08192013,122818.612,1019.32 08192013,122819.610,1019.33 08192013,122820.609,1019.33 08192013,122821.607,1019.30 08192013,122822.606,1019.27 08192013,122823.604,1019.27 08192013,122824.618,1019.28 08192013,122825.617,1019.30 08192013,122826.646,1019.33 08192013,122827.613,1019.34 08192013,122828.612,1019.34 08192013,122829.610,1019.34 08192013,122830.609,1019.34 08192013,122831.607,1019.34 08192013,122832.606,1019.31 08192013,122833.604,1019.29 08192013,122834.618,1019.29 08192013,122835.617,1019.30 08192013,122836.615,1019.31 08192013,122837.613,1019.32 08192013,122838.612,1019.30 08192013,122839.626,1019.29 08192013,122840.609,1019.32 08192013,122841.607,1019.34 08192013,122842.606,1019.35 08192013,122843.604,1019.35 08192013,122844.603,1019.34 08192013,122845.601,1019.34 08192013,122846.615,1019.33 08192013,122847.614,1019.33 08192013,122848.612,1019.31 08192013,122849.610,1019.32 08192013,122850.609,1019.32 08192013,122851.607,1019.34 08192013,122852.606,1019.37 08192013,122853.604,1019.37 08192013,122854.603,1019.33 08192013,122855.601,1019.30 08192013,122856.600,1019.30 08192013,122857.598,1019.29 08192013,122858.612,1019.31 08192013,122859.610,1019.32 08192013,122900.609,1019.33 08192013,122901.623,1019.34 08192013,122902.606,1019.37 08192013,122903.604,1019.38 08192013,122904.603,1019.38 08192013,122905.601,1019.37 08192013,122906.600,1019.34 08192013,122907.598,1019.31 08192013,122908.612,1019.30 08192013,122909.611,1019.31 08192013,122910.609,1019.34 08192013,122911.607,1019.34 08192013,122912.606,1019.34 08192013,122913.636,1019.33 08192013,122914.603,1019.31 08192013,122915.601,1019.31 08192013,122916.615,1019.31 08192013,122917.598,1019.32 08192013,122918.597,1019.33 08192013,122919.595,1019.34 08192013,122920.609,1019.34 08192013,122921.607,1019.34 08192013,122922.606,1019.35 08192013,122923.620,1019.33 08192013,122924.603,1019.30 08192013,122925.601,1019.29 08192013,122926.600,1019.29 08192013,122927.598,1019.28 08192013,122928.597,1019.28 08192013,122929.595,1019.30 08192013,122930.593,1019.31 08192013,122931.592,1019.31 08192013,122932.606,1019.33 08192013,122933.604,1019.36 08192013,122934.603,1019.37 08192013,122935.601,1019.35 08192013,122936.600,1019.30 08192013,122937.645,1019.30 08192013,122938.597,1019.24 08192013,122939.595,1019.27 08192013,122940.594,1019.28 08192013,122941.592,1019.27 08192013,122942.606,1019.26 08192013,122943.604,1019.25 08192013,122944.603,1019.29 08192013,122945.601,1019.34 08192013,122946.600,1019.37 08192013,122947.598,1019.34 08192013,122948.612,1019.34 08192013,122949.595,1019.29 08192013,122950.594,1019.26 08192013,122951.623,1019.25 08192013,122952.590,1019.24 08192013,122953.589,1019.30 08192013,122954.587,1019.35 08192013,122955.601,1019.35 08192013,122956.600,1019.34 08192013,122957.598,1019.29 08192013,122958.597,1019.23 08192013,122959.626,1019.23 08192013,123000.594,1019.23 08192013,123001.592,1019.28 08192013,123002.591,1019.30 08192013,123003.589,1019.32 08192013,123004.587,1019.32 08192013,123005.586,1019.31 08192013,123006.600,1019.28 08192013,123007.598,1019.26 08192013,123008.597,1019.30 08192013,123009.595,1019.31 08192013,123010.594,1019.31 08192013,123011.592,1019.31 08192013,123012.591,1019.30 08192013,123013.589,1019.30 08192013,123014.587,1019.30 08192013,123015.586,1019.32 08192013,123016.584,1019.34 08192013,123017.598,1019.36 08192013,123018.597,1019.37 08192013,123019.595,1019.36 08192013,123020.594,1019.35 08192013,123021.592,1019.35 08192013,123022.591,1019.30 08192013,123023.589,1019.28 08192013,123024.587,1019.30 08192013,123025.586,1019.35 08192013,123026.584,1019.37 08192013,123027.583,1019.33 08192013,123028.581,1019.32 08192013,123029.595,1019.32 08192013,123030.594,1019.26 08192013,123031.592,1019.23 08192013,123032.591,1019.26 08192013,123033.589,1019.27 08192013,123034.588,1019.29 08192013,123035.602,1019.30 08192013,123036.584,1019.32 08192013,123037.614,1019.31 08192013,123038.581,1019.28 08192013,123039.611,1019.27 08192013,123040.594,1019.27 08192013,123041.592,1019.28 08192013,123042.591,1019.28 08192013,123043.589,1019.27 08192013,123044.588,1019.25 08192013,123045.586,1019.29 08192013,123046.584,1019.31 08192013,123047.583,1019.33 08192013,123048.581,1019.35 08192013,123049.580,1019.35 08192013,123050.578,1019.33 08192013,123051.592,1019.33 08192013,123052.591,1019.31 08192013,123053.589,1019.31 08192013,123054.588,1019.31 08192013,123055.586,1019.31 08192013,123056.600,1019.31 08192013,123057.583,1019.29 08192013,123058.581,1019.28 08192013,123059.580,1019.32 08192013,123100.578,1019.34 08192013,123101.577,1019.34 08192013,123102.575,1019.34 08192013,123103.589,1019.32 08192013,123104.588,1019.31 08192013,123105.586,1019.31 08192013,123106.585,1019.35 08192013,123107.583,1019.37 08192013,123108.581,1019.36 08192013,123109.658,1019.34 08192013,123110.578,1019.33 08192013,123111.577,1019.33 08192013,123112.575,1019.33 08192013,123113.574,1019.33 08192013,123114.588,1019.32 08192013,123115.586,1019.30 08192013,123116.600,1019.29 08192013,123117.583,1019.28 08192013,123118.582,1019.31 08192013,123119.580,1019.32 08192013,123120.594,1019.31 08192013,123121.592,1019.26 08192013,123122.575,1019.24 08192013,123123.574,1019.25 08192013,123124.572,1019.25 08192013,123125.571,1019.26 08192013,123126.585,1019.28 08192013,123127.583,1019.28 08192013,123128.582,1019.26 08192013,123129.580,1019.24 08192013,123130.578,1019.24 08192013,123131.577,1019.26 08192013,123132.575,1019.27 08192013,123133.574,1019.27 08192013,123134.572,1019.27 08192013,123135.571,1019.27 08192013,123136.569,1019.26 08192013,123137.583,1019.24 08192013,123138.582,1019.22 08192013,123139.580,1019.26 08192013,123140.579,1019.29 08192013,123141.577,1019.30 08192013,123142.575,1019.29 08192013,123143.574,1019.27 08192013,123144.588,1019.26 08192013,123145.571,1019.25 08192013,123146.569,1019.25 08192013,123147.568,1019.26 08192013,123148.582,1019.27 08192013,123149.580,1019.27 08192013,123150.579,1019.27 08192013,123151.608,1019.24 08192013,123152.575,1019.24 08192013,123153.574,1019.25 08192013,123154.619,1019.27 08192013,123155.571,1019.26 08192013,123156.600,1019.26 08192013,123157.583,1019.25 08192013,123158.566,1019.24 08192013,123159.565,1019.25 08192013,123200.579,1019.26 08192013,123201.577,1019.26 08192013,123202.575,1019.24 08192013,123203.574,1019.24 08192013,123204.572,1019.25 08192013,123205.571,1019.25 08192013,123206.585,1019.25 08192013,123207.568,1019.25 08192013,123208.566,1019.24 08192013,123209.565,1019.22 08192013,123210.563,1019.21 08192013,123211.577,1019.23 08192013,123212.576,1019.27 08192013,123213.574,1019.27 08192013,123214.572,1019.27 08192013,123215.571,1019.28 08192013,123216.569,1019.28 08192013,123217.583,1019.30 08192013,123218.566,1019.32 08192013,123219.565,1019.32 08192013,123220.563,1019.30 08192013,123221.562,1019.26 08192013,123222.576,1019.24 08192013,123223.574,1019.23 08192013,123224.572,1019.24 08192013,123225.587,1019.28 08192013,123226.585,1019.29 08192013,123227.583,1019.29 08192013,123228.566,1019.30 08192013,123229.565,1019.31 08192013,123230.563,1019.31 08192013,123231.562,1019.30 08192013,123232.591,1019.30 08192013,123233.574,1019.25 08192013,123234.573,1019.25 08192013,123235.571,1019.27 08192013,123236.569,1019.26 08192013,123237.568,1019.26 08192013,123238.566,1019.26 08192013,123239.565,1019.28 08192013,123240.563,1019.29 08192013,123241.562,1019.31 08192013,123242.560,1019.31 08192013,123243.559,1019.30 08192013,123244.557,1019.22 08192013,123245.571,1019.20 08192013,123246.569,1019.25 08192013,123247.568,1019.31 08192013,123248.566,1019.40 08192013,123249.565,1019.40 08192013,123250.563,1019.42 08192013,123251.562,1019.34 08192013,123252.560,1019.26 08192013,123253.559,1019.23 08192013,123254.557,1019.24 08192013,123255.555,1019.26 08192013,123256.585,1019.31 08192013,123257.568,1019.30 08192013,123258.566,1019.31 08192013,123259.565,1019.30 08192013,123300.563,1019.30 08192013,123301.562,1019.30 08192013,123302.560,1019.30 08192013,123303.574,1019.30 08192013,123304.557,1019.30 08192013,123305.556,1019.29 08192013,123306.554,1019.29 08192013,123307.552,1019.33 08192013,123308.566,1019.32 08192013,123309.565,1019.31 08192013,123310.579,1019.29 08192013,123311.562,1019.29 08192013,123312.560,1019.29 08192013,123313.559,1019.31 08192013,123314.557,1019.31 08192013,123315.556,1019.32 08192013,123316.570,1019.31 08192013,123317.552,1019.31 08192013,123318.551,1019.31 08192013,123319.565,1019.31 08192013,123320.563,1019.30 08192013,123321.562,1019.29 08192013,123322.560,1019.29 08192013,123323.559,1019.25 08192013,123324.557,1019.24 08192013,123325.556,1019.27 08192013,123326.554,1019.30 08192013,123327.553,1019.31 08192013,123328.551,1019.33 08192013,123329.549,1019.33 08192013,123330.579,1019.33 08192013,123331.562,1019.30 08192013,123332.560,1019.28 08192013,123333.559,1019.29 08192013,123334.557,1019.32 08192013,123335.587,1019.33 08192013,123336.554,1019.34 08192013,123337.553,1019.33 08192013,123338.551,1019.33 08192013,123339.549,1019.33 08192013,123340.548,1019.32 08192013,123341.546,1019.32 08192013,123342.560,1019.31 08192013,123343.559,1019.30 08192013,123344.557,1019.29 08192013,123345.556,1019.30 08192013,123346.554,1019.32 08192013,123347.553,1019.34 08192013,123348.551,1019.33 08192013,123349.565,1019.32 08192013,123350.548,1019.31 08192013,123351.546,1019.29 08192013,123352.545,1019.29 08192013,123353.559,1019.26 08192013,123354.557,1019.25 08192013,123355.556,1019.29 08192013,123356.554,1019.34 08192013,123357.553,1019.35 08192013,123358.551,1019.35 08192013,123359.550,1019.34 08192013,123400.548,1019.33 08192013,123401.546,1019.32 08192013,123402.545,1019.31 08192013,123403.543,1019.31 08192013,123404.573,1019.30 08192013,123405.556,1019.30 08192013,123406.554,1019.28 08192013,123407.553,1019.28 08192013,123408.551,1019.28 08192013,123409.550,1019.27 08192013,123410.548,1019.22 08192013,123411.546,1019.21 08192013,123412.545,1019.27 08192013,123413.543,1019.29 08192013,123414.557,1019.29 08192013,123415.540,1019.31 08192013,123416.554,1019.31 08192013,123417.553,1019.30 08192013,123418.551,1019.29 08192013,123419.550,1019.28 08192013,123420.548,1019.28 08192013,123421.547,1019.28 08192013,123422.545,1019.28 08192013,123423.543,1019.28 08192013,123424.542,1019.29 08192013,123425.540,1019.29 08192013,123426.539,1019.29 08192013,123427.537,1019.29 08192013,123428.551,1019.28 08192013,123429.550,1019.28 08192013,123430.548,1019.31 08192013,123431.562,1019.34 08192013,123432.545,1019.35 08192013,123433.543,1019.31 08192013,123434.542,1019.29 08192013,123435.540,1019.29 08192013,123436.570,1019.29 08192013,123437.537,1019.32 08192013,123438.536,1019.28 08192013,123439.612,1019.27 08192013,123440.548,1019.26 08192013,123441.547,1019.24 08192013,123442.561,1019.21 08192013,123443.544,1019.21 08192013,123444.542,1019.23 08192013,123445.572,1019.27 08192013,123446.539,1019.29 08192013,123447.537,1019.29 08192013,123448.536,1019.29 08192013,123449.534,1019.26 08192013,123450.548,1019.24 08192013,123451.578,1019.23 08192013,123452.545,1019.21 08192013,123453.544,1019.24 08192013,123454.542,1019.27 08192013,123455.540,1019.25 08192013,123456.539,1019.25 08192013,123457.537,1019.23 08192013,123458.536,1019.21 08192013,123459.534,1019.20 08192013,123500.533,1019.20 08192013,123501.531,1019.21 08192013,123502.545,1019.26 08192013,123503.544,1019.29 08192013,123504.542,1019.30 08192013,123505.540,1019.30 08192013,123506.539,1019.30 08192013,123507.537,1019.28 08192013,123508.536,1019.26 08192013,123509.534,1019.22 08192013,123510.533,1019.23 08192013,123511.531,1019.25 08192013,123512.530,1019.24 08192013,123513.544,1019.20 08192013,123514.542,1019.20 08192013,123515.541,1019.21 08192013,123516.539,1019.24 08192013,123517.537,1019.24 08192013,123518.536,1019.27 08192013,123519.534,1019.28 08192013,123520.533,1019.26 08192013,123521.547,1019.25 08192013,123522.530,1019.26 08192013,123523.528,1019.28 08192013,123524.558,1019.29 08192013,123525.541,1019.27 08192013,123526.539,1019.22 08192013,123527.537,1019.24 08192013,123528.536,1019.24 08192013,123529.534,1019.24 08192013,123530.533,1019.23 08192013,123531.531,1019.23 08192013,123532.530,1019.23 08192013,123533.528,1019.24 08192013,123534.527,1019.29 08192013,123535.525,1019.30 08192013,123536.539,1019.30 08192013,123537.538,1019.30 08192013,123538.536,1019.26 08192013,123539.534,1019.26 08192013,123540.548,1019.25 08192013,123541.531,1019.26 08192013,123542.530,1019.28 08192013,123543.528,1019.27 08192013,123544.527,1019.28 08192013,123545.525,1019.27 08192013,123546.524,1019.26 08192013,123547.538,1019.27 08192013,123548.536,1019.29 08192013,123549.534,1019.27 08192013,123550.533,1019.27 08192013,123551.531,1019.26 08192013,123552.530,1019.24 08192013,123553.528,1019.23 08192013,123554.527,1019.26 08192013,123555.525,1019.27 08192013,123556.524,1019.28 08192013,123557.522,1019.28 08192013,123558.520,1019.28 08192013,123559.566,1019.27 08192013,123600.533,1019.29 08192013,123601.531,1019.29 08192013,123602.530,1019.34 08192013,123603.528,1019.35 08192013,123604.542,1019.31 08192013,123605.525,1019.24 08192013,123606.539,1019.20 08192013,123607.522,1019.26 08192013,123608.521,1019.35 08192013,123609.519,1019.38 08192013,123610.533,1019.37 08192013,123611.547,1019.31 08192013,123612.546,1019.31 08192013,123613.528,1019.28 08192013,123614.527,1019.28 08192013,123615.525,1019.30 08192013,123616.524,1019.31 08192013,123617.522,1019.29 08192013,123618.536,1019.27 08192013,123619.519,1019.27 08192013,123620.517,1019.30 08192013,123621.532,1019.33 08192013,123622.530,1019.35 08192013,123623.528,1019.35 08192013,123624.527,1019.32 08192013,123625.525,1019.29 08192013,123626.524,1019.28 08192013,123627.522,1019.29 08192013,123628.521,1019.29 08192013,123629.535,1019.29 08192013,123630.518,1019.29 08192013,123631.516,1019.29 08192013,123632.514,1019.29 08192013,123633.528,1019.29 08192013,123634.527,1019.30 08192013,123635.525,1019.31 08192013,123636.524,1019.30 08192013,123637.538,1019.28 08192013,123638.521,1019.27 08192013,123639.519,1019.26 08192013,123640.518,1019.28 08192013,123641.516,1019.28 08192013,123642.514,1019.32 08192013,123643.513,1019.33 08192013,123644.527,1019.32 08192013,123645.525,1019.30 08192013,123646.524,1019.24 08192013,123647.522,1019.23 08192013,123648.521,1019.24 08192013,123649.519,1019.26 08192013,123650.518,1019.27 08192013,123651.516,1019.27 08192013,123652.514,1019.27 08192013,123653.513,1019.32 08192013,123654.511,1019.30 08192013,123655.510,1019.30 08192013,123656.524,1019.29 08192013,123657.522,1019.21 08192013,123658.521,1019.17 08192013,123659.519,1019.17 08192013,123700.518,1019.19 08192013,123701.516,1019.20 08192013,123702.515,1019.20 08192013,123703.513,1019.20 08192013,123704.511,1019.20 08192013,123705.525,1019.25 08192013,123706.524,1019.29 08192013,123707.522,1019.31 08192013,123708.521,1019.28 08192013,123709.519,1019.22 08192013,123710.549,1019.22 08192013,123711.516,1019.20 08192013,123712.515,1019.19 08192013,123713.513,1019.19 08192013,123714.511,1019.19 08192013,123715.510,1019.20 08192013,123716.508,1019.23 08192013,123717.507,1019.21 08192013,123718.521,1019.22 08192013,123719.519,1019.24 08192013,123720.518,1019.23 08192013,123721.516,1019.23 08192013,123722.515,1019.22 08192013,123723.513,1019.22 08192013,123724.512,1019.25 08192013,123725.510,1019.25 08192013,123726.540,1019.28 08192013,123727.507,1019.31 08192013,123728.521,1019.30 08192013,123729.504,1019.26 08192013,123730.518,1019.23 08192013,123731.516,1019.19 08192013,123732.515,1019.17 08192013,123733.513,1019.19 08192013,123734.512,1019.19 08192013,123735.510,1019.21 08192013,123736.508,1019.21 08192013,123737.507,1019.22 08192013,123738.505,1019.23 08192013,123739.504,1019.26 08192013,123740.502,1019.27 08192013,123741.516,1019.26 08192013,123742.546,1019.25 08192013,123743.513,1019.24 08192013,123744.512,1019.27 08192013,123745.510,1019.32 08192013,123746.524,1019.32 08192013,123747.507,1019.32 08192013,123748.505,1019.26 08192013,123749.504,1019.24 08192013,123750.502,1019.21 08192013,123751.501,1019.21 08192013,123752.515,1019.24 08192013,123753.513,1019.29 08192013,123754.527,1019.29 08192013,123755.510,1019.29 08192013,123756.509,1019.29 08192013,123757.507,1019.30 08192013,123758.505,1019.33 08192013,123759.504,1019.34 08192013,123800.502,1019.33 08192013,123801.501,1019.29 08192013,123802.499,1019.26 08192013,123803.498,1019.27 08192013,123804.512,1019.31 08192013,123805.510,1019.31 08192013,123806.524,1019.33 08192013,123807.523,1019.31 08192013,123808.506,1019.28 08192013,123809.504,1019.28 08192013,123810.502,1019.29 08192013,123811.501,1019.30 08192013,123812.499,1019.29 08192013,123813.498,1019.26 08192013,123814.496,1019.25 08192013,123815.510,1019.27 08192013,123816.509,1019.27 08192013,123817.507,1019.31 08192013,123818.506,1019.34 08192013,123819.504,1019.33 08192013,123820.518,1019.29 08192013,123821.501,1019.25 08192013,123822.499,1019.22 08192013,123823.498,1019.23 08192013,123824.496,1019.23 08192013,123825.495,1019.24 08192013,123826.509,1019.28 08192013,123827.507,1019.28 08192013,123828.506,1019.30 08192013,123829.504,1019.32 08192013,123830.502,1019.31 08192013,123831.501,1019.28 08192013,123832.499,1019.24 08192013,123833.498,1019.24 08192013,123834.496,1019.26 08192013,123835.495,1019.28 08192013,123836.509,1019.28 08192013,123837.492,1019.28 08192013,123838.506,1019.28 08192013,123839.504,1019.28 08192013,123840.503,1019.27 08192013,123841.501,1019.29 08192013,123842.499,1019.31 08192013,123843.498,1019.33 08192013,123844.496,1019.33 08192013,123845.495,1019.33 08192013,123846.509,1019.29 08192013,123847.492,1019.26 08192013,123848.490,1019.26 08192013,123849.504,1019.26 08192013,123850.503,1019.27 08192013,123851.501,1019.29 08192013,123852.499,1019.31 08192013,123853.498,1019.33 08192013,123854.496,1019.33 08192013,123855.495,1019.30 08192013,123856.493,1019.28 08192013,123857.492,1019.27 08192013,123858.490,1019.30 08192013,123859.489,1019.35 08192013,123900.487,1019.35 08192013,123901.501,1019.35 08192013,123902.500,1019.34 08192013,123903.498,1019.31 08192013,123904.496,1019.28 08192013,123905.495,1019.26 08192013,123906.509,1019.27 08192013,123907.492,1019.29 08192013,123908.490,1019.32 08192013,123909.489,1019.32 08192013,123910.487,1019.31 08192013,123911.486,1019.31 08192013,123912.500,1019.31 08192013,123913.498,1019.32 08192013,123914.512,1019.35 08192013,123915.495,1019.37 08192013,123916.493,1019.37 08192013,123917.523,1019.31 08192013,123918.490,1019.26 08192013,123919.489,1019.21 08192013,123920.487,1019.24 08192013,123921.486,1019.30 08192013,123922.484,1019.30 08192013,123923.498,1019.31 08192013,123924.497,1019.30 08192013,123925.495,1019.27 08192013,123926.509,1019.23 08192013,123927.492,1019.25 08192013,123928.490,1019.27 08192013,123929.489,1019.25 08192013,123930.487,1019.25 08192013,123931.486,1019.22 08192013,123932.484,1019.22 08192013,123933.483,1019.22 08192013,123934.481,1019.24 08192013,123935.495,1019.29 08192013,123936.493,1019.30 08192013,123937.492,1019.30 08192013,123938.490,1019.25 08192013,123939.489,1019.23 08192013,123940.487,1019.23 08192013,123941.486,1019.23 08192013,123942.484,1019.23 08192013,123943.483,1019.24 08192013,123944.497,1019.24 08192013,123945.479,1019.27 08192013,123946.494,1019.27 08192013,123947.492,1019.24 08192013,123948.490,1019.19 08192013,123949.489,1019.19 08192013,123950.487,1019.25 08192013,123951.486,1019.32 08192013,123952.484,1019.32 08192013,123953.483,1019.35 08192013,123954.497,1019.32 08192013,123955.480,1019.27 08192013,123956.494,1019.24 08192013,123957.492,1019.23 08192013,123958.490,1019.23 08192013,123959.489,1019.23 08192013,124000.487,1019.24 08192013,124001.486,1019.25 08192013,124002.484,1019.27 08192013,124003.483,1019.27 08192013,124004.481,1019.29 08192013,124005.480,1019.29 08192013,124006.494,1019.28 08192013,124007.476,1019.27 08192013,124008.475,1019.26 08192013,124009.489,1019.27 08192013,124010.487,1019.29 08192013,124011.486,1019.30 08192013,124012.484,1019.29 08192013,124013.483,1019.28 08192013,124014.481,1019.28 08192013,124015.480,1019.26 08192013,124016.478,1019.25 08192013,124017.476,1019.24 08192013,124018.475,1019.23 08192013,124019.473,1019.26 08192013,124020.487,1019.28 08192013,124021.486,1019.29 08192013,124022.484,1019.30 08192013,124023.514,1019.29 08192013,124024.481,1019.26 08192013,124025.480,1019.26 08192013,124026.478,1019.24 08192013,124027.477,1019.23 08192013,124028.475,1019.23 08192013,124029.489,1019.23 08192013,124030.472,1019.21 08192013,124031.486,1019.23 08192013,124032.484,1019.30 08192013,124033.483,1019.32 08192013,124034.481,1019.32 08192013,124035.480,1019.31 08192013,124036.478,1019.31 08192013,124037.477,1019.28 08192013,124038.506,1019.27 08192013,124039.489,1019.25 08192013,124040.472,1019.26 08192013,124041.470,1019.26 08192013,124042.469,1019.26 08192013,124043.483,1019.27 08192013,124044.481,1019.27 08192013,124045.480,1019.25 08192013,124046.494,1019.25 08192013,124047.477,1019.25 08192013,124048.584,1019.24 08192013,124049.474,1019.26 08192013,124050.472,1019.25 08192013,124051.470,1019.22 08192013,124052.469,1019.23 08192013,124053.467,1019.25 08192013,124054.481,1019.26 08192013,124055.480,1019.23 08192013,124056.478,1019.23 08192013,124057.477,1019.20 08192013,124058.475,1019.20 08192013,124059.474,1019.22 08192013,124100.472,1019.23 08192013,124101.470,1019.24 08192013,124102.469,1019.24 08192013,124103.467,1019.22 08192013,124104.481,1019.22 08192013,124105.464,1019.24 08192013,124106.478,1019.24 08192013,124107.477,1019.24 08192013,124108.475,1019.26 08192013,124109.474,1019.26 08192013,124110.472,1019.26 08192013,124111.471,1019.22 08192013,124112.469,1019.19 08192013,124113.467,1019.22 08192013,124114.466,1019.24 08192013,124115.464,1019.28 08192013,124116.463,1019.30 08192013,124117.477,1019.30 08192013,124118.475,1019.28 08192013,124119.474,1019.25 08192013,124120.472,1019.22 08192013,124121.486,1019.23 08192013,124122.469,1019.25 08192013,124123.467,1019.27 08192013,124124.466,1019.28 08192013,124125.464,1019.28 08192013,124126.463,1019.24 08192013,124127.461,1019.23 08192013,124128.475,1019.23 08192013,124129.474,1019.24 08192013,124130.472,1019.24 08192013,124131.471,1019.23 08192013,124132.485,1019.20 08192013,124133.468,1019.23 08192013,124134.466,1019.30 08192013,124135.464,1019.31 08192013,124136.463,1019.27 08192013,124137.477,1019.23 08192013,124138.460,1019.20 08192013,124139.474,1019.20 08192013,124140.472,1019.20 08192013,124141.471,1019.22 08192013,124142.469,1019.23 08192013,124143.468,1019.22 08192013,124144.466,1019.22 08192013,124145.464,1019.26 08192013,124146.463,1019.27 08192013,124147.461,1019.26 08192013,124148.460,1019.23 08192013,124149.458,1019.21 08192013,124150.472,1019.21 08192013,124151.471,1019.18 08192013,124152.469,1019.20 08192013,124153.468,1019.20 08192013,124154.466,1019.21 08192013,124155.464,1019.23 08192013,124156.463,1019.22 08192013,124157.461,1019.22 08192013,124158.460,1019.27 08192013,124159.474,1019.29 08192013,124200.457,1019.29 08192013,124201.486,1019.29 08192013,124202.454,1019.22 08192013,124203.468,1019.15 08192013,124204.466,1019.18 08192013,124205.465,1019.23 08192013,124206.463,1019.26 08192013,124207.461,1019.24 08192013,124208.460,1019.22 08192013,124209.458,1019.24 08192013,124210.472,1019.23 08192013,124211.455,1019.21 08192013,124212.454,1019.21 08192013,124213.452,1019.20 08192013,124214.466,1019.22 08192013,124215.465,1019.26 08192013,124216.463,1019.26 08192013,124217.477,1019.25 08192013,124218.460,1019.24 08192013,124219.474,1019.25 08192013,124220.457,1019.26 08192013,124221.455,1019.26 08192013,124222.454,1019.25 08192013,124223.452,1019.25 08192013,124224.451,1019.23 08192013,124225.465,1019.19 08192013,124226.463,1019.18 08192013,124227.462,1019.20 08192013,124228.460,1019.23 08192013,124229.458,1019.27 08192013,124230.472,1019.32 08192013,124231.455,1019.32 08192013,124232.454,1019.30 08192013,124233.452,1019.25 08192013,124234.451,1019.22 08192013,124235.449,1019.22 08192013,124236.448,1019.24 08192013,124237.477,1019.27 08192013,124238.460,1019.27 08192013,124239.490,1019.27 08192013,124240.457,1019.25 08192013,124241.455,1019.25 08192013,124242.454,1019.25 08192013,124243.468,1019.25 08192013,124244.451,1019.24 08192013,124245.449,1019.24 08192013,124246.448,1019.25 08192013,124247.446,1019.26 08192013,124248.460,1019.27 08192013,124249.459,1019.27 08192013,124250.457,1019.29 08192013,124251.455,1019.29 08192013,124252.501,1019.26 08192013,124253.452,1019.26 08192013,124254.451,1019.25 08192013,124255.449,1019.25 08192013,124256.494,1019.27 08192013,124257.462,1019.28 08192013,124258.445,1019.27 08192013,124259.459,1019.23 08192013,124300.457,1019.22 08192013,124301.455,1019.26 08192013,124302.454,1019.28 08192013,124303.452,1019.28 08192013,124304.466,1019.28 08192013,124305.449,1019.24 08192013,124306.448,1019.19 08192013,124307.446,1019.17 08192013,124308.445,1019.23 08192013,124309.443,1019.25 08192013,124310.441,1019.26 08192013,124311.456,1019.25 08192013,124312.454,1019.20 08192013,124313.452,1019.20 08192013,124314.482,1019.23 08192013,124315.449,1019.23 08192013,124316.448,1019.26 08192013,124317.446,1019.26 08192013,124318.445,1019.25 08192013,124319.459,1019.22 08192013,124320.473,1019.22 08192013,124321.456,1019.22 08192013,124322.454,1019.23 08192013,124323.452,1019.26 08192013,124324.451,1019.25 08192013,124325.449,1019.24 08192013,124326.448,1019.24 08192013,124327.477,1019.18 08192013,124328.445,1019.18 08192013,124329.443,1019.20 08192013,124330.442,1019.23 08192013,124331.440,1019.25 08192013,124332.438,1019.25 08192013,124333.437,1019.26 08192013,124334.467,1019.26 08192013,124335.449,1019.25 08192013,124336.448,1019.25 08192013,124337.462,1019.25 08192013,124338.445,1019.23 08192013,124339.443,1019.22 08192013,124340.442,1019.25 08192013,124341.456,1019.26 08192013,124342.438,1019.23 08192013,124343.437,1019.21 08192013,124344.435,1019.21 08192013,124345.449,1019.26 08192013,124346.448,1019.28 08192013,124347.446,1019.27 08192013,124348.445,1019.27 08192013,124349.443,1019.24 08192013,124350.457,1019.22 08192013,124351.440,1019.21 08192013,124352.439,1019.21 08192013,124353.437,1019.23 08192013,124354.435,1019.24 08192013,124355.449,1019.25 08192013,124356.464,1019.25 08192013,124357.446,1019.24 08192013,124358.445,1019.24 08192013,124359.474,1019.22 08192013,124400.442,1019.21 08192013,124401.456,1019.21 08192013,124402.439,1019.22 08192013,124403.437,1019.22 08192013,124404.451,1019.22 08192013,124405.434,1019.22 08192013,124406.432,1019.23 08192013,124407.431,1019.23 08192013,124408.460,1019.24 08192013,124409.443,1019.25 08192013,124410.442,1019.23 08192013,124411.440,1019.22 08192013,124412.439,1019.22 08192013,124413.437,1019.23 08192013,124414.451,1019.23 08192013,124415.434,1019.21 08192013,124416.432,1019.20 08192013,124417.431,1019.20 08192013,124418.429,1019.20 08192013,124419.443,1019.21 08192013,124420.442,1019.21 08192013,124421.440,1019.21 08192013,124422.439,1019.22 08192013,124423.437,1019.23 08192013,124424.436,1019.22 08192013,124425.434,1019.23 08192013,124426.432,1019.25 08192013,124427.431,1019.27 08192013,124428.429,1019.25 08192013,124429.428,1019.25 08192013,124430.442,1019.23 08192013,124431.440,1019.22 08192013,124432.439,1019.23 08192013,124433.437,1019.24 08192013,124434.436,1019.22 08192013,124435.434,1019.19 08192013,124436.448,1019.18 08192013,124437.431,1019.18 08192013,124438.429,1019.20 08192013,124439.428,1019.21 08192013,124440.426,1019.21 08192013,124441.425,1019.22 08192013,124442.439,1019.23 08192013,124443.437,1019.24 08192013,124444.436,1019.24 08192013,124445.434,1019.24 08192013,124446.448,1019.22 08192013,124447.431,1019.21 08192013,124448.429,1019.20 08192013,124449.428,1019.21 08192013,124450.426,1019.21 08192013,124451.425,1019.21 08192013,124452.423,1019.20 08192013,124453.437,1019.19 08192013,124454.436,1019.17 08192013,124455.434,1019.20 08192013,124456.433,1019.21 08192013,124457.431,1019.23 08192013,124458.430,1019.23 08192013,124459.428,1019.22 08192013,124500.426,1019.21 08192013,124501.425,1019.22 08192013,124502.423,1019.22 08192013,124503.422,1019.23 08192013,124504.436,1019.25 08192013,124505.465,1019.24 08192013,124506.433,1019.23 08192013,124507.431,1019.22 08192013,124508.430,1019.22 08192013,124509.428,1019.22 08192013,124510.442,1019.23 08192013,124511.425,1019.25 08192013,124512.439,1019.25 08192013,124513.422,1019.25 08192013,124514.420,1019.24 08192013,124515.419,1019.23 08192013,124516.433,1019.21 08192013,124517.431,1019.21 08192013,124518.430,1019.23 08192013,124519.428,1019.25 08192013,124520.426,1019.23 08192013,124521.425,1019.21 08192013,124522.423,1019.21 08192013,124523.422,1019.22 08192013,124524.420,1019.22 08192013,124525.419,1019.24 08192013,124526.417,1019.23 08192013,124527.431,1019.22 08192013,124528.445,1019.20 08192013,124529.428,1019.21 08192013,124530.427,1019.21 08192013,124531.425,1019.23 08192013,124532.439,1019.23 08192013,124533.422,1019.26 08192013,124534.420,1019.28 08192013,124535.419,1019.29 08192013,124536.448,1019.29 08192013,124537.416,1019.27 08192013,124538.414,1019.23 08192013,124539.428,1019.20 08192013,124540.427,1019.21 08192013,124541.425,1019.25 08192013,124542.423,1019.26 08192013,124543.422,1019.26 08192013,124544.420,1019.27 08192013,124545.419,1019.26 08192013,124546.433,1019.22 08192013,124547.447,1019.19 08192013,124548.414,1019.19 08192013,124549.413,1019.20 08192013,124550.427,1019.25 08192013,124551.425,1019.24 08192013,124552.424,1019.23 08192013,124553.438,1019.23 08192013,124554.420,1019.23 08192013,124555.419,1019.23 08192013,124556.417,1019.23 08192013,124557.416,1019.22 08192013,124558.414,1019.18 08192013,124559.444,1019.14 08192013,124600.411,1019.13 08192013,124601.425,1019.17 08192013,124602.439,1019.25 08192013,124603.422,1019.27 08192013,124604.420,1019.19 08192013,124605.419,1019.19 08192013,124606.417,1019.13 08192013,124607.416,1019.14 08192013,124608.414,1019.17 08192013,124609.428,1019.17 08192013,124610.411,1019.17 08192013,124611.410,1019.14 08192013,124612.408,1019.10 08192013,124613.422,1019.11 08192013,124614.421,1019.12 08192013,124615.435,1019.11 08192013,124616.417,1019.11 08192013,124617.416,1019.09 08192013,124618.445,1019.08 08192013,124619.444,1019.15 08192013,124620.411,1019.21 08192013,124621.410,1019.19 08192013,124622.408,1019.17 08192013,124623.422,1019.16 08192013,124624.421,1019.17 08192013,124625.419,1019.19 08192013,124626.417,1019.20 08192013,124627.416,1019.20 08192013,124628.414,1019.18 08192013,124629.413,1019.15 08192013,124630.411,1019.16 08192013,124631.410,1019.18 08192013,124632.408,1019.21 08192013,124633.407,1019.20 08192013,124634.405,1019.18 08192013,124635.419,1019.17 08192013,124636.417,1019.18 08192013,124637.416,1019.21 08192013,124638.414,1019.21 08192013,124639.428,1019.23 08192013,124640.411,1019.22 08192013,124641.410,1019.20 08192013,124642.408,1019.19 08192013,124643.407,1019.18 08192013,124644.405,1019.15 08192013,124645.404,1019.16 08192013,124646.402,1019.12 08192013,124647.416,1019.14 08192013,124648.414,1019.14 08192013,124649.413,1019.14 08192013,124650.411,1019.18 08192013,124651.410,1019.19 08192013,124652.408,1019.18 08192013,124653.407,1019.18 08192013,124654.405,1019.18 08192013,124655.404,1019.20 08192013,124656.402,1019.22 08192013,124657.400,1019.22 08192013,124658.430,1019.21 08192013,124659.413,1019.18 08192013,124700.411,1019.16 08192013,124701.410,1019.16 08192013,124702.408,1019.16 08192013,124703.407,1019.16 08192013,124704.405,1019.17 08192013,124705.404,1019.18 08192013,124706.402,1019.15 08192013,124707.400,1019.15 08192013,124708.415,1019.15 08192013,124709.429,1019.19 08192013,124710.411,1019.19 08192013,124711.425,1019.19 08192013,124712.408,1019.17 08192013,124713.407,1019.12 08192013,124714.421,1019.08 08192013,124715.404,1019.08 08192013,124716.402,1019.11 08192013,124717.401,1019.14 08192013,124718.399,1019.14 08192013,124719.397,1019.14 08192013,124720.396,1019.11 08192013,124721.410,1019.14 08192013,124722.408,1019.15 08192013,124723.407,1019.15 08192013,124724.405,1019.14 08192013,124725.404,1019.12 08192013,124726.402,1019.11 08192013,124727.401,1019.12 08192013,124728.399,1019.08 08192013,124729.397,1019.11 08192013,124730.396,1019.11 08192013,124731.394,1019.15 08192013,124732.408,1019.17 08192013,124733.407,1019.18 08192013,124734.405,1019.17 08192013,124735.404,1019.12 08192013,124736.402,1019.09 08192013,124737.416,1019.10 08192013,124738.415,1019.12 08192013,124739.398,1019.12 08192013,124740.396,1019.15 08192013,124741.394,1019.15 08192013,124742.393,1019.15 08192013,124743.391,1019.14 08192013,124744.405,1019.14 08192013,124745.404,1019.16 08192013,124746.402,1019.17 08192013,124747.401,1019.17 08192013,124748.399,1019.15 08192013,124749.398,1019.11 08192013,124750.396,1019.08 08192013,124751.394,1019.10 08192013,124752.393,1019.10 08192013,124753.391,1019.14 08192013,124754.390,1019.15 08192013,124755.404,1019.17 08192013,124756.402,1019.15 08192013,124757.401,1019.15 08192013,124758.399,1019.14 08192013,124759.398,1019.14 08192013,124800.396,1019.15 08192013,124801.395,1019.12 08192013,124802.393,1019.10 08192013,124803.391,1019.10 08192013,124804.390,1019.11 08192013,124805.388,1019.15 08192013,124806.387,1019.17 08192013,124807.401,1019.15 08192013,124808.399,1019.13 08192013,124809.413,1019.09 08192013,124810.396,1019.10 08192013,124811.410,1019.15 08192013,124812.393,1019.20 08192013,124813.391,1019.25 08192013,124814.421,1019.25 08192013,124815.388,1019.23 08192013,124816.402,1019.16 08192013,124817.385,1019.10 08192013,124818.399,1019.10 08192013,124819.413,1019.11 08192013,124820.396,1019.15 08192013,124821.410,1019.18 08192013,124822.393,1019.17 08192013,124823.391,1019.16 08192013,124824.406,1019.14 08192013,124825.388,1019.14 08192013,124826.402,1019.16 08192013,124827.385,1019.16 08192013,124828.384,1019.16 08192013,124829.398,1019.15 08192013,124830.412,1019.15 08192013,124831.426,1019.16 08192013,124832.393,1019.16 08192013,124833.392,1019.20 08192013,124834.390,1019.17 08192013,124835.388,1019.12 08192013,124836.434,1019.13 08192013,124837.385,1019.14 08192013,124838.384,1019.18 08192013,124839.382,1019.21 08192013,124840.381,1019.17 08192013,124841.395,1019.12 08192013,124842.393,1019.11 08192013,124843.392,1019.11 08192013,124844.390,1019.10 08192013,124845.388,1019.12 08192013,124846.403,1019.17 08192013,124847.385,1019.18 08192013,124848.399,1019.19 08192013,124849.382,1019.19 08192013,124850.381,1019.19 08192013,124851.379,1019.17 08192013,124852.393,1019.15 08192013,124853.392,1019.14 08192013,124854.390,1019.14 08192013,124855.389,1019.12 08192013,124856.387,1019.11 08192013,124857.385,1019.12 08192013,124858.384,1019.16 08192013,124859.382,1019.16 08192013,124900.381,1019.15 08192013,124901.379,1019.14 08192013,124902.378,1019.15 08192013,124903.392,1019.16 08192013,124904.390,1019.16 08192013,124905.389,1019.16 08192013,124906.387,1019.17 08192013,124907.385,1019.17 08192013,124908.384,1019.17 08192013,124909.382,1019.16 08192013,124910.506,1019.14 08192013,124911.379,1019.12 08192013,124912.378,1019.13 08192013,124913.376,1019.14 08192013,124914.390,1019.14 08192013,124915.389,1019.14 08192013,124916.387,1019.14 08192013,124917.386,1019.16 08192013,124918.384,1019.17 08192013,124919.382,1019.18 08192013,124920.381,1019.19 08192013,124921.379,1019.18 08192013,124922.378,1019.17 08192013,124923.376,1019.14 08192013,124924.375,1019.13 08192013,124925.373,1019.12 08192013,124926.403,1019.12 08192013,124927.386,1019.12 08192013,124928.384,1019.13 08192013,124929.398,1019.14 08192013,124930.381,1019.15 08192013,124931.379,1019.16 08192013,124932.378,1019.17 08192013,124933.407,1019.16 08192013,124934.375,1019.15 08192013,124935.373,1019.16 08192013,124936.372,1019.16 08192013,124937.386,1019.16 08192013,124938.384,1019.16 08192013,124939.383,1019.15 08192013,124940.397,1019.13 08192013,124941.379,1019.14 08192013,124942.378,1019.14 08192013,124943.407,1019.14 08192013,124944.375,1019.15 08192013,124945.373,1019.17 08192013,124946.372,1019.21 08192013,124947.370,1019.24 08192013,124948.384,1019.24 08192013,124949.398,1019.24 08192013,124950.381,1019.22 08192013,124951.379,1019.20 08192013,124952.393,1019.20 08192013,124953.376,1019.20 08192013,124954.375,1019.19 08192013,124955.373,1019.15 08192013,124956.372,1019.15 08192013,124957.370,1019.16 08192013,124958.369,1019.17 08192013,124959.383,1019.20 08192013,125000.381,1019.22 08192013,125001.379,1019.22 08192013,125002.378,1019.18 08192013,125003.376,1019.15 08192013,125004.375,1019.13 08192013,125005.373,1019.12 08192013,125006.387,1019.12 08192013,125007.417,1019.12 08192013,125008.369,1019.16 08192013,125009.383,1019.17 08192013,125010.381,1019.18 08192013,125011.380,1019.17 08192013,125012.378,1019.14 08192013,125013.376,1019.10 08192013,125014.375,1019.10 08192013,125015.373,1019.10 08192013,125016.372,1019.12 08192013,125017.370,1019.12 08192013,125018.369,1019.13 08192013,125019.367,1019.13 08192013,125020.381,1019.13 08192013,125021.364,1019.11 08192013,125022.362,1019.09 08192013,125023.392,1019.08 08192013,125024.375,1019.08 08192013,125025.373,1019.12 08192013,125026.372,1019.15 08192013,125027.370,1019.16 08192013,125028.369,1019.16 08192013,125029.367,1019.14 08192013,125030.412,1019.12 08192013,125031.364,1019.11 08192013,125032.362,1019.11 08192013,125033.377,1019.13 08192013,125034.375,1019.15 08192013,125035.373,1019.16 08192013,125036.387,1019.13 08192013,125037.386,1019.07 08192013,125038.369,1019.08 08192013,125039.367,1019.08 08192013,125040.366,1019.06 08192013,125041.364,1019.05 08192013,125042.378,1019.08 08192013,125043.361,1019.08 08192013,125044.375,1019.07 08192013,125045.358,1019.04 08192013,125046.372,1019.02 08192013,125047.370,1019.04 08192013,125048.369,1019.08 08192013,125049.367,1019.11 08192013,125050.506,1019.11 08192013,125051.380,1019.13 08192013,125052.363,1019.14 08192013,125053.361,1019.10 08192013,125054.391,1019.04 08192013,125055.358,1019.05 08192013,125056.356,1019.06 08192013,125057.370,1019.05 08192013,125058.369,1019.05 08192013,125059.383,1019.06 08192013,125100.366,1019.09 08192013,125101.364,1019.09 08192013,125102.363,1019.10 08192013,125103.361,1019.09 08192013,125104.360,1019.09 08192013,125105.389,1019.09 08192013,125106.356,1019.09 08192013,125107.370,1019.09 08192013,125108.353,1019.09 08192013,125109.367,1019.08 08192013,125110.366,1019.07 08192013,125111.364,1019.06 08192013,125112.363,1019.06 08192013,125113.361,1019.06 08192013,125114.375,1019.04 08192013,125115.358,1019.06 08192013,125116.356,1019.08 08192013,125117.355,1019.09 08192013,125118.369,1019.09 08192013,125119.367,1019.09 08192013,125120.366,1019.09 08192013,125121.364,1019.08 08192013,125122.363,1019.08 08192013,125123.361,1019.08 08192013,125124.391,1019.08 08192013,125125.389,1019.09 08192013,125126.357,1019.11 08192013,125127.386,1019.09 08192013,125128.353,1019.07 08192013,125129.367,1019.07 08192013,125130.350,1019.09 08192013,125131.364,1019.09 08192013,125132.378,1019.09 08192013,125133.377,1019.09 08192013,125134.360,1019.08 08192013,125135.358,1019.08 08192013,125136.357,1019.08 08192013,125137.355,1019.11 08192013,125138.353,1019.13 08192013,125139.383,1019.13 08192013,125140.350,1019.13 08192013,125141.364,1019.13 08192013,125142.378,1019.13 08192013,125143.361,1019.13 08192013,125144.360,1019.12 08192013,125145.358,1019.11 08192013,125146.372,1019.10 08192013,125147.355,1019.10 08192013,125148.353,1019.09 08192013,125149.352,1019.07 08192013,125150.350,1019.06 08192013,125151.349,1019.03 08192013,125152.347,1019.06 08192013,125153.346,1019.06 08192013,125154.360,1019.09 08192013,125155.358,1019.09 08192013,125156.357,1019.09 08192013,125157.355,1019.09 08192013,125158.354,1019.10 08192013,125159.414,1019.09 08192013,125200.350,1019.08 08192013,125201.364,1019.06 08192013,125202.347,1019.04 08192013,125203.346,1019.04 08192013,125204.375,1019.04 08192013,125205.358,1019.07 08192013,125206.388,1019.09 08192013,125207.355,1019.10 08192013,125208.369,1019.10 08192013,125209.352,1019.10 08192013,125210.350,1019.10 08192013,125211.349,1019.10 08192013,125212.347,1019.10 08192013,125213.346,1019.10 08192013,125214.344,1019.11 08192013,125215.343,1019.11 08192013,125216.357,1019.12 08192013,125217.355,1019.12 08192013,125218.354,1019.09 08192013,125219.352,1019.11 08192013,125220.366,1019.11 08192013,125221.349,1019.09 08192013,125222.347,1019.09 08192013,125223.346,1019.09 08192013,125224.344,1019.10 08192013,125225.343,1019.11 08192013,125226.341,1019.11 08192013,125227.355,1019.12 08192013,125228.354,1019.13 08192013,125229.352,1019.16 08192013,125230.351,1019.18 08192013,125231.349,1019.18 08192013,125232.347,1019.16 08192013,125233.393,1019.14 08192013,125234.344,1019.12 08192013,125235.343,1019.11 08192013,125236.341,1019.13 08192013,125237.340,1019.13 08192013,125238.338,1019.17 08192013,125239.352,1019.15 08192013,125240.351,1019.13 08192013,125241.349,1019.12 08192013,125242.363,1019.12 08192013,125243.346,1019.15 08192013,125244.344,1019.16 08192013,125245.343,1019.16 08192013,125246.341,1019.14 08192013,125247.340,1019.11 08192013,125248.338,1019.11 08192013,125249.337,1019.11 08192013,125250.335,1019.13 08192013,125251.349,1019.17 08192013,125252.363,1019.21 08192013,125253.346,1019.19 08192013,125254.344,1019.14 08192013,125255.343,1019.11 08192013,125256.341,1019.11 08192013,125257.340,1019.10 08192013,125258.338,1019.07 08192013,125259.337,1019.08 08192013,125300.335,1019.10 08192013,125301.334,1019.10 08192013,125302.348,1019.14 08192013,125303.377,1019.17 08192013,125304.345,1019.15 08192013,125305.359,1019.13 08192013,125306.341,1019.12 08192013,125307.340,1019.12 08192013,125308.338,1019.08 08192013,125309.337,1019.05 08192013,125310.335,1019.05 08192013,125311.349,1019.07 08192013,125312.363,1019.05 08192013,125313.331,1019.03 08192013,125314.345,1019.03 08192013,125315.343,1019.05 08192013,125316.341,1019.09 08192013,125317.340,1019.12 08192013,125318.338,1019.12 08192013,125319.337,1019.15 08192013,125320.335,1019.16 08192013,125321.334,1019.17 08192013,125322.332,1019.10 08192013,125323.331,1019.04 08192013,125324.329,1019.04 08192013,125325.343,1019.06 08192013,125326.341,1019.11 08192013,125327.340,1019.13 08192013,125328.338,1019.13 08192013,125329.337,1019.13 08192013,125330.335,1019.10 08192013,125331.334,1019.07 08192013,125332.363,1019.04 08192013,125333.331,1019.05 08192013,125334.329,1019.07 08192013,125335.327,1019.11 08192013,125336.342,1019.13 08192013,125337.340,1019.08 08192013,125338.354,1019.06 08192013,125339.337,1019.07 08192013,125340.335,1019.07 08192013,125341.334,1019.08 08192013,125342.363,1019.09 08192013,125343.331,1019.10 08192013,125344.329,1019.11 08192013,125345.328,1019.12 08192013,125346.342,1019.11 08192013,125347.324,1019.07 08192013,125348.338,1019.09 08192013,125349.337,1019.13 08192013,125350.335,1019.13 08192013,125351.334,1019.13 08192013,125352.348,1019.11 08192013,125353.331,1019.09 08192013,125354.329,1019.10 08192013,125355.328,1019.11 08192013,125356.326,1019.12 08192013,125357.324,1019.13 08192013,125358.323,1019.12 08192013,125359.337,1019.11 08192013,125400.351,1019.11 08192013,125401.334,1019.09 08192013,125402.332,1019.09 08192013,125403.346,1019.07 08192013,125404.329,1019.05 08192013,125405.328,1019.05 08192013,125406.326,1019.03 08192013,125407.325,1019.01 08192013,125408.323,1019.02 08192013,125409.321,1019.05 08192013,125410.335,1019.11 08192013,125411.334,1019.16 08192013,125412.332,1019.18 08192013,125413.362,1019.18 08192013,125414.329,1019.14 08192013,125415.328,1019.07 08192013,125416.357,1019.02 08192013,125417.325,1019.01 08192013,125418.339,1019.06 08192013,125419.321,1019.10 08192013,125420.320,1019.09 08192013,125421.334,1019.08 08192013,125422.332,1019.09 08192013,125423.331,1019.11 08192013,125424.329,1019.11 08192013,125425.328,1019.10 08192013,125426.326,1019.07 08192013,125427.325,1019.02 08192013,125428.323,1019.01 08192013,125429.322,1019.03 08192013,125430.320,1019.07 08192013,125431.318,1019.05 08192013,125432.317,1019.05 08192013,125433.331,1019.04 08192013,125434.329,1019.06 08192013,125435.328,1019.08 08192013,125436.326,1019.09 08192013,125437.325,1019.09 08192013,125438.323,1019.06 08192013,125439.337,1019.02 08192013,125440.320,1019.02 08192013,125441.334,1019.04 08192013,125442.333,1019.07 08192013,125443.347,1019.07 08192013,125444.314,1019.07 08192013,125445.328,1019.06 08192013,125446.326,1019.05 08192013,125447.325,1019.08 08192013,125448.323,1019.07 08192013,125449.322,1019.05 08192013,125450.336,1019.05 08192013,125451.319,1019.04 08192013,125452.333,1019.04 08192013,125453.315,1019.05 08192013,125454.314,1019.05 08192013,125455.328,1019.05 08192013,125456.326,1019.06 08192013,125457.325,1019.05 08192013,125458.323,1019.07 08192013,125459.322,1019.11 08192013,125500.320,1019.06 08192013,125501.319,1019.09 08192013,125502.317,1019.09 08192013,125503.331,1019.04 08192013,125504.314,1019.05 08192013,125505.312,1019.05 08192013,125506.311,1019.09 08192013,125507.325,1019.10 08192013,125508.323,1019.10 08192013,125509.322,1019.08 08192013,125510.320,1019.03 08192013,125511.319,1019.02 08192013,125512.317,1019.06 08192013,125513.315,1019.11 08192013,125514.314,1019.13 08192013,125515.312,1019.07 08192013,125516.326,1019.07 08192013,125517.309,1019.07 08192013,125518.339,1019.07 08192013,125519.322,1019.07 08192013,125520.320,1019.07 08192013,125521.319,1019.07 08192013,125522.317,1019.07 08192013,125523.316,1019.04 08192013,125524.314,1019.05 08192013,125525.312,1019.06 08192013,125526.311,1019.08 08192013,125527.309,1019.08 08192013,125528.308,1019.08 08192013,125529.306,1019.10 08192013,125530.320,1019.10 08192013,125531.319,1019.09 08192013,125532.317,1019.09 08192013,125533.316,1019.10 08192013,125534.314,1019.11 08192013,125535.312,1019.11 08192013,125536.311,1019.07 08192013,125537.309,1019.06 08192013,125538.308,1019.06 08192013,125539.306,1019.07 08192013,125540.305,1019.08 08192013,125541.319,1019.09 08192013,125542.317,1019.10 08192013,125543.316,1019.11 08192013,125544.314,1019.12 08192013,125545.313,1019.12 08192013,125546.311,1019.08 08192013,125547.309,1019.04 08192013,125548.308,1019.07 08192013,125549.306,1019.07 08192013,125550.336,1019.12 08192013,125551.303,1019.16 08192013,125552.364,1019.18 08192013,125553.316,1019.16 08192013,125554.314,1019.13 08192013,125555.313,1019.12 08192013,125556.327,1019.12 08192013,125557.309,1019.12 08192013,125558.308,1019.13 08192013,125559.338,1019.13 08192013,125600.320,1019.10 08192013,125601.303,1019.08 08192013,125602.302,1019.09 08192013,125603.331,1019.10 08192013,125604.314,1019.11 08192013,125605.313,1019.13 08192013,125606.311,1019.16 08192013,125607.310,1019.16 08192013,125608.308,1019.16 08192013,125609.338,1019.17 08192013,125610.305,1019.16 08192013,125611.334,1019.13 08192013,125612.302,1019.08 08192013,125613.331,1019.07 08192013,125614.299,1019.08 08192013,125615.297,1019.10 08192013,125616.311,1019.13 08192013,125617.310,1019.14 08192013,125618.308,1019.14 08192013,125619.306,1019.14 08192013,125620.305,1019.14 08192013,125621.319,1019.13 08192013,125622.302,1019.10 08192013,125623.316,1019.08 08192013,125624.299,1019.09 08192013,125625.297,1019.09 08192013,125626.296,1019.09 08192013,125627.310,1019.08 08192013,125628.308,1019.04 08192013,125629.307,1019.03 08192013,125630.305,1019.03 08192013,125631.303,1019.06 08192013,125632.302,1019.06 08192013,125633.300,1019.06 08192013,125634.314,1019.07 08192013,125635.297,1019.07 08192013,125636.296,1019.06 08192013,125637.294,1019.08 08192013,125638.324,1019.09 08192013,125639.307,1019.12 08192013,125640.305,1019.13 08192013,125641.319,1019.13 08192013,125642.302,1019.05 08192013,125643.300,1019.02 08192013,125644.299,1019.04 08192013,125645.297,1019.05 08192013,125646.296,1019.05 08192013,125647.294,1019.05 08192013,125648.293,1019.07 08192013,125649.307,1019.09 08192013,125650.305,1019.11 08192013,125651.303,1019.12 08192013,125652.302,1019.12 08192013,125653.316,1019.11 08192013,125654.299,1019.11 08192013,125655.297,1019.06 08192013,125656.296,1019.05 08192013,125657.310,1019.08 08192013,125658.293,1019.11 08192013,125659.291,1019.09 08192013,125700.289,1019.04 08192013,125701.304,1019.05 08192013,125702.302,1019.09 08192013,125703.300,1019.09 08192013,125704.299,1019.13 08192013,125705.297,1019.13 08192013,125706.327,1019.11 08192013,125707.294,1019.07 08192013,125708.293,1019.06 08192013,125709.322,1019.09 08192013,125710.290,1019.13 08192013,125711.288,1019.17 08192013,125712.302,1019.16 08192013,125713.300,1019.12 08192013,125714.299,1019.12 08192013,125715.297,1019.04 08192013,125716.296,1019.04 08192013,125717.294,1019.06 08192013,125718.293,1019.06 08192013,125719.291,1019.06 08192013,125720.290,1019.07 08192013,125721.288,1019.11 08192013,125722.302,1019.14 08192013,125723.285,1019.13 08192013,125724.299,1019.10 08192013,125725.313,1019.10 08192013,125726.296,1019.05 08192013,125727.294,1019.04 08192013,125728.308,1019.07 08192013,125729.291,1019.09 08192013,125730.305,1019.12 08192013,125731.288,1019.12 08192013,125732.287,1019.09 08192013,125733.285,1019.09 08192013,125734.299,1019.05 08192013,125735.297,1019.07 08192013,125736.296,1019.15 08192013,125737.326,1019.16 08192013,125738.293,1019.11 08192013,125739.291,1019.09 08192013,125740.290,1019.09 08192013,125741.288,1019.08 08192013,125742.287,1019.09 08192013,125743.285,1019.11 08192013,125744.283,1019.11 08192013,125745.282,1019.10 08192013,125746.280,1019.08 08192013,125747.294,1019.08 08192013,125748.293,1019.08 08192013,125749.291,1019.09 08192013,125750.290,1019.08 08192013,125751.304,1019.06 08192013,125752.287,1019.06 08192013,125753.285,1019.07 08192013,125754.284,1019.08 08192013,125755.313,1019.08 08192013,125756.296,1019.11 08192013,125757.279,1019.11 08192013,125758.293,1019.10 08192013,125759.307,1019.10 08192013,125800.290,1019.07 08192013,125801.288,1019.06 08192013,125802.287,1019.06 08192013,125803.285,1019.07 08192013,125804.284,1019.09 08192013,125805.282,1019.12 08192013,125806.280,1019.12 08192013,125807.294,1019.11 08192013,125808.277,1019.08 08192013,125809.291,1019.05 08192013,125810.290,1019.04 08192013,125811.288,1019.05 08192013,125812.287,1019.06 08192013,125813.285,1019.07 08192013,125814.299,1019.09 08192013,125815.282,1019.11 08192013,125816.281,1019.10 08192013,125817.279,1019.10 08192013,125818.277,1019.07 08192013,125819.338,1019.05 08192013,125820.274,1019.07 08192013,125821.288,1019.10 08192013,125822.287,1019.11 08192013,125823.285,1019.11 08192013,125824.284,1019.08 08192013,125825.282,1019.08 08192013,125826.296,1019.08 08192013,125827.279,1019.08 08192013,125828.293,1019.08 08192013,125829.276,1019.07 08192013,125830.290,1019.09 08192013,125831.273,1019.09 08192013,125832.287,1019.08 08192013,125833.285,1019.09 08192013,125834.284,1019.10 08192013,125835.282,1019.11 08192013,125836.281,1019.12 08192013,125837.295,1019.10 08192013,125838.277,1019.06 08192013,125839.276,1019.06 08192013,125840.274,1019.08 08192013,125841.273,1019.13 08192013,125842.287,1019.16 08192013,125843.301,1019.14 08192013,125844.315,1019.08 08192013,125845.313,1019.05 08192013,125846.281,1019.06 08192013,125847.310,1019.11 08192013,125848.278,1019.13 08192013,125849.276,1019.14 08192013,125850.274,1019.14 08192013,125851.273,1019.13 08192013,125852.271,1019.12 08192013,125853.270,1019.12 08192013,125854.268,1019.13 08192013,125855.282,1019.14 08192013,125856.281,1019.12 08192013,125857.279,1019.12 08192013,125858.278,1019.12 08192013,125859.276,1019.11 08192013,125900.274,1019.10 08192013,125901.273,1019.11 08192013,125902.287,1019.12 08192013,125903.285,1019.12 08192013,125904.268,1019.13 08192013,125905.267,1019.15 08192013,125906.281,1019.15 08192013,125907.279,1019.13 08192013,125908.278,1019.11 08192013,125909.276,1019.11 08192013,125910.275,1019.09 08192013,125911.273,1019.10 08192013,125912.303,1019.12 08192013,125913.270,1019.13 08192013,125914.300,1019.14 08192013,125915.267,1019.14 08192013,125916.265,1019.12 08192013,125917.264,1019.07 08192013,125918.278,1019.02 08192013,125919.276,1019.04 08192013,125920.275,1019.04 08192013,125921.273,1019.08 08192013,125922.271,1019.15 08192013,125923.270,1019.17 08192013,125924.284,1019.17 08192013,125925.282,1019.14 08192013,125926.265,1019.11 08192013,125927.279,1019.10 08192013,125928.293,1019.10 08192013,125929.276,1019.10 08192013,125930.275,1019.10 08192013,125931.273,1019.10 08192013,125932.272,1019.09 08192013,125933.270,1019.06 08192013,125934.268,1019.06 08192013,125935.267,1019.08 08192013,125936.312,1019.09 08192013,125937.264,1019.09 08192013,125938.278,1019.06 08192013,125939.261,1019.07 08192013,125940.275,1019.09 08192013,125941.273,1019.09 08192013,125942.303,1019.09 08192013,125943.270,1019.10 08192013,125944.268,1019.18 08192013,125945.267,1019.17 08192013,125946.265,1019.10 08192013,125947.264,1019.06 08192013,125948.262,1019.03 08192013,125949.292,1019.04 08192013,125950.259,1019.07 08192013,125951.258,1019.08 08192013,125952.272,1019.09 08192013,125953.270,1019.09 08192013,125954.268,1019.10 08192013,125955.267,1019.09 08192013,125956.297,1019.07 08192013,125957.264,1019.05 08192013,125958.262,1019.09 08192013,125959.261,1019.12 08192013,130000.259,1019.12 08192013,130001.258,1019.05 08192013,130002.287,1019.03 08192013,130003.270,1019.04 08192013,130004.269,1019.04 08192013,130005.267,1019.07 08192013,130006.265,1019.11 08192013,130007.264,1019.09 08192013,130008.262,1019.05 08192013,130009.261,1019.01 08192013,130010.290,1019.02 08192013,130011.258,1019.07 08192013,130012.256,1019.12 08192013,130013.270,1019.16 08192013,130014.269,1019.13 08192013,130015.267,1019.13 08192013,130016.265,1019.09 08192013,130017.264,1019.07 08192013,130018.262,1019.04 08192013,130019.276,1019.02 08192013,130020.259,1019.02 08192013,130021.258,1019.03 08192013,130022.256,1019.07 08192013,130023.255,1019.06 08192013,130024.253,1019.03 08192013,130025.267,1019.02 08192013,130026.266,1019.02 08192013,130027.295,1019.08 08192013,130028.262,1019.15 08192013,130029.261,1019.16 08192013,130030.259,1019.15 08192013,130031.258,1019.12 08192013,130032.256,1019.08 08192013,130033.255,1019.08 08192013,130034.269,1019.05 08192013,130035.252,1019.03 08192013,130036.250,1019.05 08192013,130037.264,1019.06 08192013,130038.262,1019.06 08192013,130039.292,1019.06 08192013,130040.259,1019.06 08192013,130041.258,1019.08 08192013,130042.256,1019.09 08192013,130043.255,1019.08 08192013,130044.253,1019.08 08192013,130045.267,1019.07 08192013,130046.250,1019.09 08192013,130047.264,1019.12 08192013,130048.263,1019.13 08192013,130049.261,1019.10 08192013,130050.259,1019.08 08192013,130051.258,1019.06 08192013,130052.256,1019.04 08192013,130053.255,1019.02 08192013,130054.269,1019.02 08192013,130055.267,1019.02 08192013,130056.266,1019.05 08192013,130057.249,1019.08 08192013,130058.247,1019.12 08192013,130059.245,1019.14 08192013,130100.259,1019.13 08192013,130101.258,1019.10 08192013,130102.256,1019.10 08192013,130103.255,1019.11 08192013,130104.253,1019.11 08192013,130105.283,1019.08 08192013,130106.250,1019.08 08192013,130107.264,1019.03 08192013,130108.247,1019.05 08192013,130109.245,1019.11 08192013,130110.244,1019.16 08192013,130111.274,1019.15 08192013,130112.256,1019.10 08192013,130113.255,1019.06 08192013,130114.253,1019.05 08192013,130115.252,1019.07 08192013,130116.266,1019.12 08192013,130117.249,1019.12 08192013,130118.247,1019.14 08192013,130119.261,1019.15 08192013,130120.244,1019.12 08192013,130121.258,1019.10 08192013,130122.241,1019.09 08192013,130123.255,1019.09 08192013,130124.269,1019.08 08192013,130125.252,1019.06 08192013,130126.250,1019.05 08192013,130127.264,1019.05 08192013,130128.247,1019.05 08192013,130129.277,1019.07 08192013,130130.244,1019.13 08192013,130131.242,1019.14 08192013,130132.241,1019.15 08192013,130133.255,1019.16 08192013,130134.253,1019.15 08192013,130135.252,1019.09 08192013,130136.250,1019.06 08192013,130137.249,1019.07 08192013,130138.247,1019.12 08192013,130139.246,1019.12 08192013,130140.244,1019.15 08192013,130141.242,1019.15 08192013,130142.241,1019.13 08192013,130143.239,1019.12 08192013,130144.238,1019.11 08192013,130145.252,1019.12 08192013,130146.250,1019.13 08192013,130147.249,1019.13 08192013,130148.294,1019.11 08192013,130149.246,1019.11 08192013,130150.244,1019.11 08192013,130151.243,1019.11 08192013,130152.241,1019.11 08192013,130153.239,1019.11 08192013,130154.238,1019.12 08192013,130155.252,1019.11 08192013,130156.250,1019.06 08192013,130157.249,1019.06 08192013,130158.278,1019.06 08192013,130159.261,1019.12 08192013,130200.244,1019.16 08192013,130201.243,1019.15 08192013,130202.257,1019.12 08192013,130203.255,1019.09 08192013,130204.238,1019.07 08192013,130205.236,1019.07 08192013,130206.235,1019.08 08192013,130207.233,1019.08 08192013,130208.263,1019.10 08192013,130209.261,1019.13 08192013,130210.244,1019.14 08192013,130211.258,1019.13 08192013,130212.241,1019.09 08192013,130213.240,1019.05 08192013,130214.238,1019.04 08192013,130215.236,1019.04 08192013,130216.235,1019.07 08192013,130217.233,1019.10 08192013,130218.263,1019.10 08192013,130219.230,1019.10 08192013,130220.244,1019.09 08192013,130221.243,1019.13 08192013,130222.257,1019.14 08192013,130223.240,1019.11 08192013,130224.238,1019.08 08192013,130225.268,1019.06 08192013,130226.235,1019.06 08192013,130227.233,1019.08 08192013,130228.247,1019.12 08192013,130229.261,1019.12 08192013,130230.229,1019.14 08192013,130231.243,1019.12 08192013,130232.241,1019.08 08192013,130233.240,1019.02 08192013,130234.254,1019.01 08192013,130235.237,1019.02 08192013,130236.235,1019.06 08192013,130237.233,1019.07 08192013,130238.247,1019.08 08192013,130239.230,1019.07 08192013,130240.229,1019.07 08192013,130241.227,1019.08 08192013,130242.241,1019.08 08192013,130243.240,1019.08 08192013,130244.238,1019.08 08192013,130245.252,1019.08 08192013,130246.235,1019.10 08192013,130247.249,1019.12 08192013,130248.232,1019.13 08192013,130249.230,1019.10 08192013,130250.229,1019.08 08192013,130251.227,1019.08 08192013,130252.226,1019.08 08192013,130253.224,1019.08 08192013,130254.238,1019.09 08192013,130255.237,1019.11 08192013,130256.235,1019.11 08192013,130257.249,1019.14 08192013,130258.232,1019.15 08192013,130259.230,1019.12 08192013,130300.229,1019.08 08192013,130301.227,1019.05 08192013,130302.226,1019.05 08192013,130303.240,1019.03 08192013,130304.223,1019.04 08192013,130305.237,1019.07 08192013,130306.235,1019.08 08192013,130307.234,1019.12 08192013,130308.232,1019.12 08192013,130309.230,1019.07 08192013,130310.229,1019.04 08192013,130311.227,1019.04 08192013,130312.226,1019.06 08192013,130313.224,1019.06 08192013,130314.223,1019.07 08192013,130315.221,1019.07 08192013,130316.235,1019.07 08192013,130317.249,1019.06 08192013,130318.232,1019.08 08192013,130319.230,1019.09 08192013,130320.229,1019.09 08192013,130321.227,1019.08 08192013,130322.226,1019.08 08192013,130323.224,1019.11 08192013,130324.223,1019.11 08192013,130325.252,1019.12 08192013,130326.220,1019.11 08192013,130327.234,1019.09 08192013,130328.232,1019.09 08192013,130329.231,1019.10 08192013,130330.229,1019.10 08192013,130331.227,1019.09 08192013,130332.257,1019.09 08192013,130333.240,1019.05 08192013,130334.238,1019.03 08192013,130335.221,1019.06 08192013,130336.220,1019.10 08192013,130337.218,1019.12 08192013,130338.217,1019.12 08192013,130339.231,1019.10 08192013,130340.260,1019.10 08192013,130341.227,1019.10 08192013,130342.226,1019.10 08192013,130343.224,1019.10 08192013,130344.223,1019.06 08192013,130345.237,1019.05 08192013,130346.220,1019.08 08192013,130347.218,1019.08 08192013,130348.217,1019.08 08192013,130349.215,1019.07 08192013,130350.229,1019.07 08192013,130351.228,1019.09 08192013,130352.226,1019.12 08192013,130353.224,1019.12 08192013,130354.223,1019.12 08192013,130355.237,1019.09 08192013,130356.220,1019.06 08192013,130357.218,1019.05 08192013,130358.217,1019.05 08192013,130359.215,1019.08 08192013,130400.214,1019.10 08192013,130401.212,1019.11 08192013,130402.226,1019.09 08192013,130403.224,1019.06 08192013,130404.223,1019.04 08192013,130405.221,1019.04 08192013,130406.220,1019.03 08192013,130407.218,1019.07 08192013,130408.217,1019.10 08192013,130409.215,1019.12 08192013,130410.214,1019.12 08192013,130411.212,1019.10 08192013,130412.226,1019.05 08192013,130413.225,1019.03 08192013,130414.223,1019.04 08192013,130415.221,1019.04 08192013,130416.220,1019.04 08192013,130417.218,1019.06 08192013,130418.217,1019.08 08192013,130419.215,1019.07 08192013,130420.214,1019.06 08192013,130421.212,1019.06 08192013,130422.211,1019.07 08192013,130423.209,1019.09 08192013,130424.207,1019.08 08192013,130425.221,1019.06 08192013,130426.220,1019.05 08192013,130427.218,1019.05 08192013,130428.217,1019.08 08192013,130429.215,1019.08 08192013,130430.214,1019.04 08192013,130431.212,1019.03 08192013,130432.211,1019.04 08192013,130433.225,1019.08 08192013,130434.223,1019.10 08192013,130435.222,1019.08 08192013,130436.220,1019.05 08192013,130437.218,1019.06 08192013,130438.217,1019.06 08192013,130439.215,1019.07 08192013,130440.214,1019.07 08192013,130441.259,1019.04 08192013,130442.211,1019.03 08192013,130443.209,1019.07 08192013,130444.208,1019.11 08192013,130445.206,1019.12 08192013,130446.220,1019.08 08192013,130447.218,1019.04 08192013,130448.217,1019.05 08192013,130449.247,1019.05 08192013,130450.214,1019.06 08192013,130451.228,1019.07 08192013,130452.211,1019.06 08192013,130453.209,1019.04 08192013,130454.208,1019.02 08192013,130455.206,1019.02 08192013,130456.204,1019.04 08192013,130457.218,1019.04 08192013,130458.201,1019.05 08192013,130459.215,1019.05 08192013,130500.214,1019.03 08192013,130501.212,1019.02 08192013,130502.211,1019.02 08192013,130503.225,1019.01 08192013,130504.223,1019.01 08192013,130505.206,1019.02 08192013,130506.204,1019.01 08192013,130507.203,1019.01 08192013,130508.217,1019.01 08192013,130509.200,1019.01 08192013,130510.214,1019.01 08192013,130511.212,1019.02 08192013,130512.211,1019.06 08192013,130513.209,1019.05 08192013,130514.239,1018.98 08192013,130515.206,1018.94 08192013,130516.205,1018.94 08192013,130517.203,1018.97 08192013,130518.201,1019.00 08192013,130519.200,1019.00 08192013,130520.214,1019.02 08192013,130521.197,1019.01 08192013,130522.211,1018.97 08192013,130523.225,1018.97 08192013,130524.208,1019.02 08192013,130525.222,1019.03 08192013,130526.205,1018.97 08192013,130527.219,1018.94 08192013,130528.201,1018.95 08192013,130529.200,1018.97 08192013,130530.198,1018.97 08192013,130531.228,1019.00 08192013,130532.211,1019.04 08192013,130533.241,1019.04 08192013,130534.208,1019.01 08192013,130535.206,1018.99 08192013,130536.205,1018.98 08192013,130537.203,1018.96 08192013,130538.202,1018.95 08192013,130539.200,1018.97 08192013,130540.198,1019.00 08192013,130541.197,1019.00 08192013,130542.195,1019.02 08192013,130543.209,1019.03 08192013,130544.208,1019.03 08192013,130545.237,1019.00 08192013,130546.205,1018.99 08192013,130547.203,1019.00 08192013,130548.202,1019.00 08192013,130549.200,1018.99 08192013,130550.198,1018.99 08192013,130551.228,1018.99 08192013,130552.195,1018.99 08192013,130553.194,1018.98 08192013,130554.192,1018.99 08192013,130555.206,1019.01 08192013,130556.205,1019.05 08192013,130557.203,1019.06 08192013,130558.202,1019.05 08192013,130559.200,1019.02 08192013,130600.199,1018.99 08192013,130601.197,1018.99 08192013,130602.195,1019.02 08192013,130603.194,1019.02 08192013,130604.192,1019.03 08192013,130605.206,1019.02 08192013,130606.205,1019.01 08192013,130607.203,1019.01 08192013,130608.202,1019.01 08192013,130609.200,1019.02 08192013,130610.199,1019.02 08192013,130611.197,1019.01 08192013,130612.195,1018.99 08192013,130613.194,1019.01 08192013,130614.192,1019.01 08192013,130615.191,1019.02 08192013,130616.189,1019.00 08192013,130617.188,1018.93 08192013,130618.202,1018.92 08192013,130619.200,1018.95 08192013,130620.199,1018.99 08192013,130621.197,1019.00 08192013,130622.211,1019.03 08192013,130623.194,1019.04 08192013,130624.192,1019.06 08192013,130625.191,1019.06 08192013,130626.189,1019.06 08192013,130627.188,1019.01 08192013,130628.186,1018.96 08192013,130629.185,1018.93 08192013,130630.199,1018.95 08192013,130631.197,1018.99 08192013,130632.196,1019.03 08192013,130633.194,1019.03 08192013,130634.208,1019.01 08192013,130635.191,1018.97 08192013,130636.189,1018.97 08192013,130637.188,1018.99 08192013,130638.186,1019.01 08192013,130639.200,1018.97 08192013,130640.199,1018.99 08192013,130641.197,1018.99 08192013,130642.196,1018.99 08192013,130643.194,1019.02 08192013,130644.192,1019.02 08192013,130645.191,1019.00 08192013,130646.189,1018.98 08192013,130647.188,1018.96 08192013,130648.186,1018.93 08192013,130649.200,1018.96 08192013,130650.183,1018.99 08192013,130651.182,1018.97 08192013,130652.180,1018.94 08192013,130653.194,1018.94 08192013,130654.193,1018.98 08192013,130655.191,1018.98 08192013,130656.189,1019.02 08192013,130657.203,1019.04 08192013,130658.202,1019.03 08192013,130659.185,1019.00 08192013,130700.214,1018.98 08192013,130701.228,1018.98 08192013,130702.196,1018.98 08192013,130703.210,1018.98 08192013,130704.208,1018.96 08192013,130705.191,1018.91 08192013,130706.205,1018.91 08192013,130707.188,1018.91 08192013,130708.186,1018.99 08192013,130709.185,1019.05 08192013,130710.183,1019.03 08192013,130711.182,1018.98 08192013,130712.180,1018.95 08192013,130713.179,1018.94 08192013,130714.177,1019.00 08192013,130715.191,1019.06 08192013,130716.190,1019.06 08192013,130717.188,1019.06 08192013,130718.186,1019.03 08192013,130719.185,1018.97 08192013,130720.215,1018.91 08192013,130721.182,1018.89 08192013,130722.180,1018.92 08192013,130723.179,1018.94 08192013,130724.177,1018.93 08192013,130725.176,1018.95 08192013,130726.174,1018.93 08192013,130727.188,1018.95 08192013,130728.186,1018.95 08192013,130729.185,1018.97 08192013,130730.183,1018.97 08192013,130731.182,1018.95 08192013,130732.180,1018.92 08192013,130733.179,1018.92 08192013,130734.177,1018.90 08192013,130735.176,1018.91 08192013,130736.174,1018.93 08192013,130737.172,1018.93 08192013,130738.187,1018.95 08192013,130739.185,1018.95 08192013,130740.183,1018.93 08192013,130741.182,1018.91 08192013,130742.180,1018.89 08192013,130743.179,1018.90 08192013,130744.177,1018.94 08192013,130745.176,1018.95 08192013,130746.174,1018.95 08192013,130747.173,1018.89 08192013,130748.187,1018.80 08192013,130749.201,1018.84 08192013,130750.199,1018.84 08192013,130751.182,1018.87 08192013,130752.196,1018.89 08192013,130753.179,1018.92 08192013,130754.177,1018.92 08192013,130755.176,1018.92 08192013,130756.174,1018.85 08192013,130757.173,1018.85 08192013,130758.187,1018.85 08192013,130759.169,1018.85 08192013,130800.184,1018.88 08192013,130801.182,1018.90 08192013,130802.180,1018.85 08192013,130803.179,1018.87 08192013,130804.177,1018.88 08192013,130805.176,1018.90 08192013,130806.174,1018.92 08192013,130807.173,1018.93 08192013,130808.171,1018.89 08192013,130809.170,1018.89 08192013,130810.199,1018.91 08192013,130811.166,1018.91 08192013,130812.180,1018.90 08192013,130813.179,1018.91 08192013,130814.177,1018.92 08192013,130815.176,1018.93 08192013,130816.174,1018.97 08192013,130817.204,1018.96 08192013,130818.171,1018.89 08192013,130819.201,1018.83 08192013,130820.168,1018.83 08192013,130821.166,1018.83 08192013,130822.165,1018.90 08192013,130823.179,1018.95 08192013,130824.177,1018.95 08192013,130825.176,1018.90 08192013,130826.174,1018.85 08192013,130827.173,1018.84 08192013,130828.171,1018.87 08192013,130829.170,1018.90 08192013,130830.168,1018.91 08192013,130831.166,1018.91 08192013,130832.165,1018.87 08192013,130833.163,1018.85 08192013,130834.177,1018.84 08192013,130835.176,1018.90 08192013,130836.174,1018.98 08192013,130837.173,1018.99 08192013,130838.202,1018.95 08192013,130839.170,1018.92 08192013,130840.168,1018.90 08192013,130841.167,1018.91 08192013,130842.181,1018.91 08192013,130843.163,1018.90 08192013,130844.177,1018.88 08192013,130845.160,1018.88 08192013,130846.190,1018.91 08192013,130847.173,1018.95 08192013,130848.171,1018.97 08192013,130849.170,1018.95 08192013,130850.168,1018.91 08192013,130851.198,1018.89 08192013,130852.165,1018.89 08192013,130853.163,1018.89 08192013,130854.162,1018.91 08192013,130855.160,1018.91 08192013,130856.174,1018.92 08192013,130857.157,1018.93 08192013,130858.171,1018.92 08192013,130859.170,1018.96 08192013,130900.168,1018.98 08192013,130901.167,1018.99 08192013,130902.165,1018.97 08192013,130903.164,1018.90 08192013,130904.193,1018.90 08192013,130905.176,1018.88 08192013,130906.174,1018.90 08192013,130907.157,1018.92 08192013,130908.156,1018.93 08192013,130909.170,1018.89 08192013,130910.168,1018.82 08192013,130911.167,1018.84 08192013,130912.165,1018.94 08192013,130913.164,1018.98 08192013,130914.162,1018.99 08192013,130915.160,1018.99 08192013,130916.159,1018.95 08192013,130917.157,1018.90 08192013,130918.156,1018.87 08192013,130919.170,1018.87 08192013,130920.168,1018.89 08192013,130921.167,1018.90 08192013,130922.165,1018.91 08192013,130923.164,1018.92 08192013,130924.193,1018.92 08192013,130925.161,1018.91 08192013,130926.159,1018.91 08192013,130927.189,1018.90 08192013,130928.156,1018.90 08192013,130929.154,1018.92 08192013,130930.153,1018.93 08192013,130931.151,1018.94 08192013,130932.165,1018.95 08192013,130933.164,1018.97 08192013,130934.162,1018.97 08192013,130935.176,1018.96 08192013,130936.159,1018.88 08192013,130937.157,1018.81 08192013,130938.156,1018.82 08192013,130939.170,1018.89 08192013,130940.153,1018.92 08192013,130941.167,1018.94 08192013,130942.150,1018.92 08192013,130943.164,1018.91 08192013,130944.162,1018.92 08192013,130945.161,1018.92 08192013,130946.159,1018.90 08192013,130947.158,1018.85 08192013,130948.172,1018.85 08192013,130949.154,1018.89 08192013,130950.153,1018.95 08192013,130951.151,1018.97 08192013,130952.150,1018.96 08192013,130953.148,1018.91 08192013,130954.162,1018.86 08192013,130955.161,1018.84 08192013,130956.159,1018.84 08192013,130957.158,1018.87 08192013,130958.156,1018.90 08192013,130959.154,1018.90 08192013,131000.153,1018.87 08192013,131001.151,1018.87 08192013,131002.150,1018.89 08192013,131003.148,1018.91 08192013,131004.147,1018.91 08192013,131005.145,1018.91 08192013,131006.175,1018.90 08192013,131007.158,1018.90 08192013,131008.156,1018.88 08192013,131009.186,1018.88 08192013,131010.153,1018.89 08192013,131011.151,1018.90 08192013,131012.150,1018.92 08192013,131013.195,1018.91 08192013,131014.147,1018.89 08192013,131015.145,1018.85 08192013,131016.159,1018.83 08192013,131017.158,1018.84 08192013,131018.156,1018.84 08192013,131019.155,1018.86 08192013,131020.153,1018.88 08192013,131021.151,1018.90 08192013,131022.150,1018.91 08192013,131023.148,1018.92 08192013,131024.147,1018.91 08192013,131025.145,1018.89 08192013,131026.144,1018.90 08192013,131027.158,1018.88 08192013,131028.172,1018.85 08192013,131029.155,1018.85 08192013,131030.153,1018.84 08192013,131031.151,1018.84 08192013,131032.150,1018.86 08192013,131033.148,1018.90 08192013,131034.147,1018.91 08192013,131035.161,1018.89 08192013,131036.144,1018.85 08192013,131037.142,1018.83 08192013,131038.156,1018.84 08192013,131039.155,1018.85 08192013,131040.153,1018.85 08192013,131041.152,1018.87 08192013,131042.150,1018.88 08192013,131043.148,1018.90 08192013,131044.147,1018.91 08192013,131045.145,1018.85 08192013,131046.159,1018.78 08192013,131047.142,1018.81 08192013,131048.141,1018.83 08192013,131049.155,1018.84 08192013,131050.138,1018.84 08192013,131051.152,1018.84 08192013,131052.150,1018.85 08192013,131053.148,1018.86 08192013,131054.147,1018.88 08192013,131055.364,1018.91 08192013,131056.144,1018.91 08192013,131057.142,1018.86 08192013,131058.141,1018.78 08192013,131059.155,1018.78 08192013,131100.138,1018.75 08192013,131101.136,1018.82 08192013,131102.134,1018.89 08192013,131103.149,1018.94 08192013,131104.147,1018.96 08192013,131105.145,1018.95 08192013,131106.175,1018.91 08192013,131107.173,1018.83 08192013,131108.141,1018.82 08192013,131109.139,1018.82 08192013,131110.138,1018.82 08192013,131111.136,1018.83 08192013,131112.135,1018.85 08192013,131113.133,1018.87 08192013,131114.147,1018.88 08192013,131115.145,1018.88 08192013,131116.144,1018.87 08192013,131117.142,1018.87 08192013,131118.141,1018.91 08192013,131119.139,1018.89 08192013,131120.138,1018.89 08192013,131121.167,1018.89 08192013,131122.135,1018.84 08192013,131123.149,1018.81 08192013,131124.163,1018.83 08192013,131125.145,1018.89 08192013,131126.144,1018.91 08192013,131127.142,1018.89 08192013,131128.141,1018.84 08192013,131129.139,1018.81 08192013,131130.138,1018.82 08192013,131131.136,1018.84 08192013,131132.135,1018.84 08192013,131133.133,1018.81 08192013,131134.132,1018.80 08192013,131135.130,1018.81 08192013,131136.128,1018.84 08192013,131137.158,1018.88 08192013,131138.141,1018.87 08192013,131139.139,1018.86 08192013,131140.138,1018.86 08192013,131141.136,1018.83 08192013,131142.135,1018.78 08192013,131143.133,1018.78 08192013,131144.132,1018.78 08192013,131145.161,1018.81 08192013,131146.144,1018.86 08192013,131147.127,1018.89 08192013,131148.141,1018.88 08192013,131149.139,1018.82 08192013,131150.138,1018.81 08192013,131151.136,1018.82 08192013,131152.135,1018.86 08192013,131153.133,1018.85 08192013,131154.132,1018.85 08192013,131155.130,1018.84 08192013,131156.128,1018.84 08192013,131157.127,1018.85 08192013,131158.141,1018.86 08192013,131159.124,1018.86 08192013,131200.138,1018.81 08192013,131201.152,1018.79 08192013,131202.135,1018.82 08192013,131203.133,1018.84 08192013,131204.132,1018.85 08192013,131205.130,1018.85 08192013,131206.129,1018.85 08192013,131207.127,1018.87 08192013,131208.125,1018.88 08192013,131209.124,1018.87 08192013,131210.122,1018.80 08192013,131211.136,1018.76 08192013,131212.135,1018.80 08192013,131213.149,1018.85 08192013,131214.132,1018.87 08192013,131215.130,1018.88 08192013,131216.129,1018.88 08192013,131217.143,1018.87 08192013,131218.125,1018.86 08192013,131219.124,1018.84 08192013,131220.154,1018.84 08192013,131221.136,1018.85 08192013,131222.135,1018.85 08192013,131223.133,1018.85 08192013,131224.132,1018.85 08192013,131225.130,1018.85 08192013,131226.129,1018.85 08192013,131227.127,1018.87 08192013,131228.126,1018.88 08192013,131229.155,1018.83 08192013,131230.122,1018.79 08192013,131231.121,1018.75 08192013,131232.119,1018.74 08192013,131233.133,1018.75 08192013,131234.132,1018.75 08192013,131235.130,1018.76 08192013,131236.129,1018.77 08192013,131237.143,1018.80 08192013,131238.126,1018.85 08192013,131239.124,1018.90 08192013,131240.122,1018.86 08192013,131241.137,1018.80 08192013,131242.119,1018.76 08192013,131243.118,1018.74 08192013,131244.116,1018.74 08192013,131245.130,1018.74 08192013,131246.129,1018.75 08192013,131247.127,1018.75 08192013,131248.126,1018.77 08192013,131249.124,1018.83 08192013,131250.123,1018.85 08192013,131251.121,1018.83 08192013,131252.119,1018.78 08192013,131253.118,1018.76 08192013,131254.116,1018.77 08192013,131255.115,1018.81 08192013,131256.129,1018.81 08192013,131257.127,1018.84 08192013,131258.126,1018.85 08192013,131259.124,1018.87 08192013,131300.123,1018.85 08192013,131301.121,1018.83 08192013,131302.119,1018.79 08192013,131303.118,1018.75 08192013,131304.116,1018.78 08192013,131305.115,1018.84 08192013,131306.113,1018.86 08192013,131307.112,1018.86 08192013,131308.126,1018.87 08192013,131309.124,1018.84 08192013,131310.123,1018.83 08192013,131311.137,1018.81 08192013,131312.119,1018.78 08192013,131313.118,1018.76 08192013,131314.116,1018.79 08192013,131315.115,1018.81 08192013,131316.113,1018.84 08192013,131317.112,1018.85 08192013,131318.110,1018.85 08192013,131319.124,1018.82 08192013,131320.123,1018.79 08192013,131321.121,1018.78 08192013,131322.120,1018.80 08192013,131323.118,1018.82 08192013,131324.116,1018.83 08192013,131325.115,1018.81 08192013,131326.113,1018.76 08192013,131327.112,1018.74 08192013,131328.126,1018.75 08192013,131329.109,1018.75 08192013,131330.107,1018.76 08192013,131331.121,1018.77 08192013,131332.120,1018.75 08192013,131333.118,1018.75 08192013,131334.116,1018.77 08192013,131335.115,1018.79 08192013,131336.113,1018.78 08192013,131337.112,1018.75 08192013,131338.110,1018.75 08192013,131339.124,1018.76 08192013,131340.107,1018.76 08192013,131341.121,1018.77 08192013,131342.120,1018.78 08192013,131343.118,1018.77 08192013,131344.117,1018.71 08192013,131345.131,1018.73 08192013,131346.113,1018.78 08192013,131347.112,1018.82 08192013,131348.110,1018.78 08192013,131349.109,1018.72 08192013,131350.138,1018.75 08192013,131351.106,1018.75 08192013,131352.104,1018.78 08192013,131353.118,1018.80 08192013,131354.117,1018.82 08192013,131355.146,1018.81 08192013,131356.113,1018.81 08192013,131357.143,1018.82 08192013,131358.110,1018.82 08192013,131359.109,1018.82 08192013,131400.107,1018.80 08192013,131401.106,1018.78 08192013,131402.104,1018.78 08192013,131403.103,1018.78 08192013,131404.117,1018.80 08192013,131405.146,1018.83 08192013,131406.129,1018.83 08192013,131407.128,1018.79 08192013,131408.110,1018.79 08192013,131409.109,1018.80 08192013,131410.107,1018.81 08192013,131411.106,1018.81 08192013,131412.104,1018.80 08192013,131413.103,1018.81 08192013,131414.117,1018.85 08192013,131415.100,1018.86 08192013,131416.114,1018.85 08192013,131417.112,1018.83 08192013,131418.126,1018.81 08192013,131419.109,1018.81 08192013,131420.107,1018.80 08192013,131421.106,1018.80 08192013,131422.104,1018.82 08192013,131423.103,1018.81 08192013,131424.101,1018.80 08192013,131425.100,1018.85 08192013,131426.129,1018.88 08192013,131427.112,1018.89 08192013,131428.111,1018.84 08192013,131429.109,1018.81 08192013,131430.107,1018.81 08192013,131431.106,1018.81 08192013,131432.104,1018.82 08192013,131433.103,1018.84 08192013,131434.132,1018.81 08192013,131435.100,1018.83 08192013,131436.129,1018.85 08192013,131437.097,1018.86 08192013,131438.095,1018.83 08192013,131439.109,1018.81 08192013,131440.107,1018.78 08192013,131441.106,1018.78 08192013,131442.104,1018.81 08192013,131443.118,1018.86 08192013,131444.101,1018.87 08192013,131445.100,1018.84 08192013,131446.098,1018.82 08192013,131447.097,1018.80 08192013,131448.095,1018.81 08192013,131449.093,1018.83 08192013,131450.107,1018.84 08192013,131451.106,1018.84 08192013,131452.104,1018.84 08192013,131453.103,1018.83 08192013,131454.101,1018.79 08192013,131455.100,1018.81 08192013,131456.114,1018.82 08192013,131457.112,1018.85 08192013,131458.095,1018.85 08192013,131459.093,1018.85 08192013,131500.092,1018.83 08192013,131501.106,1018.81 08192013,131502.104,1018.77 08192013,131503.103,1018.77 08192013,131504.101,1018.82 08192013,131505.100,1018.85 08192013,131506.098,1018.84 08192013,131507.097,1018.83 08192013,131508.095,1018.81 08192013,131509.094,1018.78 08192013,131510.092,1018.79 08192013,131511.090,1018.82 08192013,131512.089,1018.83 08192013,131513.103,1018.85 08192013,131514.101,1018.85 08192013,131515.100,1018.83 08192013,131516.098,1018.78 08192013,131517.097,1018.74 08192013,131518.095,1018.74 08192013,131519.094,1018.78 08192013,131520.092,1018.81 08192013,131521.090,1018.82 08192013,131522.089,1018.81 08192013,131523.103,1018.82 08192013,131524.101,1018.80 08192013,131525.100,1018.80 08192013,131526.098,1018.83 08192013,131527.112,1018.84 08192013,131528.095,1018.83 08192013,131529.094,1018.83 08192013,131530.092,1018.83 08192013,131531.091,1018.82 08192013,131532.105,1018.82 08192013,131533.087,1018.82 08192013,131534.086,1018.81 08192013,131535.100,1018.78 08192013,131536.098,1018.77 08192013,131537.097,1018.79 08192013,131538.095,1018.80 08192013,131539.094,1018.81 08192013,131540.092,1018.83 08192013,131541.091,1018.85 08192013,131542.089,1018.84 08192013,131543.087,1018.83 08192013,131544.086,1018.83 08192013,131545.084,1018.83 08192013,131546.083,1018.81 08192013,131547.097,1018.81 08192013,131548.095,1018.78 08192013,131549.094,1018.75 08192013,131550.092,1018.74 08192013,131551.106,1018.78 08192013,131552.089,1018.80 08192013,131553.088,1018.77 08192013,131554.086,1018.74 08192013,131555.084,1018.74 08192013,131556.083,1018.71 08192013,131557.081,1018.75 08192013,131558.095,1018.83 08192013,131559.094,1018.84 08192013,131600.092,1018.82 08192013,131601.091,1018.80 08192013,131602.089,1018.77 08192013,131603.088,1018.75 08192013,131604.086,1018.73 08192013,131605.084,1018.73 08192013,131606.083,1018.73 08192013,131607.081,1018.74 08192013,131608.095,1018.76 08192013,131609.078,1018.79 08192013,131610.092,1018.81 08192013,131611.106,1018.81 08192013,131612.089,1018.75 08192013,131613.088,1018.74 08192013,131614.086,1018.76 08192013,131615.085,1018.79 08192013,131616.083,1018.80 08192013,131617.081,1018.80 08192013,131618.095,1018.76 08192013,131619.078,1018.68 08192013,131620.092,1018.64 08192013,131621.091,1018.71 08192013,131622.089,1018.76 08192013,131623.088,1018.77 08192013,131624.086,1018.75 08192013,131625.085,1018.73 08192013,131626.083,1018.74 08192013,131627.081,1018.77 08192013,131628.080,1018.77 08192013,131629.078,1018.79 08192013,131630.077,1018.76 08192013,131631.075,1018.75 08192013,131632.074,1018.76 08192013,131633.103,1018.78 08192013,131634.086,1018.80 08192013,131635.085,1018.76 08192013,131636.083,1018.73 08192013,131637.081,1018.75 08192013,131638.080,1018.77 08192013,131639.078,1018.77 08192013,131640.077,1018.77 08192013,131641.075,1018.74 08192013,131642.074,1018.74 08192013,131643.072,1018.76 08192013,131644.086,1018.77 08192013,131645.085,1018.73 08192013,131646.083,1018.72 08192013,131647.082,1018.72 08192013,131648.080,1018.77 08192013,131649.078,1018.81 08192013,131650.077,1018.81 08192013,131651.075,1018.80 08192013,131652.074,1018.77 08192013,131653.072,1018.75 08192013,131654.071,1018.72 08192013,131655.085,1018.72 08192013,131656.083,1018.73 08192013,131657.082,1018.76 08192013,131658.080,1018.76 08192013,131659.078,1018.76 08192013,131700.077,1018.76 08192013,131701.075,1018.76 08192013,131702.074,1018.76 08192013,131703.072,1018.78 08192013,131704.071,1018.77 08192013,131705.069,1018.75 08192013,131706.068,1018.73 08192013,131707.082,1018.75 08192013,131708.080,1018.78 08192013,131709.125,1018.78 08192013,131710.077,1018.79 08192013,131711.075,1018.79 08192013,131712.074,1018.80 08192013,131713.088,1018.81 08192013,131714.102,1018.82 08192013,131715.085,1018.76 08192013,131716.068,1018.72 08192013,131717.066,1018.71 08192013,131718.080,1018.71 08192013,131719.079,1018.77 08192013,131720.077,1018.77 08192013,131721.075,1018.80 08192013,131722.074,1018.80 08192013,131723.072,1018.79 08192013,131724.071,1018.75 08192013,131725.085,1018.74 08192013,131726.068,1018.74 08192013,131727.066,1018.73 08192013,131728.065,1018.72 08192013,131729.079,1018.71 08192013,131730.077,1018.80 08192013,131731.076,1018.80 08192013,131732.074,1018.84 08192013,131733.072,1018.82 08192013,131734.086,1018.77 08192013,131735.069,1018.73 08192013,131736.083,1018.74 08192013,131737.066,1018.76 08192013,131738.065,1018.77 08192013,131739.063,1018.76 08192013,131740.062,1018.77 08192013,131741.076,1018.79 08192013,131742.074,1018.79 08192013,131743.072,1018.79 08192013,131744.102,1018.72 08192013,131745.069,1018.72 08192013,131746.068,1018.76 08192013,131747.066,1018.78 08192013,131748.065,1018.78 08192013,131749.063,1018.75 08192013,131750.062,1018.68 08192013,131751.076,1018.68 08192013,131752.074,1018.70 08192013,131753.073,1018.70 08192013,131754.071,1018.70 08192013,131755.101,1018.69 08192013,131756.068,1018.69 08192013,131757.066,1018.74 08192013,131758.065,1018.76 08192013,131759.063,1018.78 08192013,131800.062,1018.80 08192013,131801.060,1018.78 08192013,131802.059,1018.73 08192013,131803.057,1018.68 08192013,131804.071,1018.68 08192013,131805.069,1018.70 08192013,131806.068,1018.75 08192013,131807.066,1018.77 08192013,131808.065,1018.78 08192013,131809.063,1018.76 08192013,131810.062,1018.74 08192013,131811.060,1018.77 08192013,131812.059,1018.79 08192013,131813.073,1018.76 08192013,131814.055,1018.73 08192013,131815.069,1018.73 08192013,131816.068,1018.71 08192013,131817.066,1018.76 08192013,131818.065,1018.80 08192013,131819.063,1018.82 08192013,131820.062,1018.80 08192013,131821.060,1018.75 08192013,131822.059,1018.69 08192013,131823.057,1018.68 08192013,131824.055,1018.71 08192013,131825.054,1018.77 08192013,131826.068,1018.77 08192013,131827.066,1018.79 08192013,131828.065,1018.74 08192013,131829.063,1018.72 08192013,131830.062,1018.73 08192013,131831.060,1018.77 08192013,131832.059,1018.78 08192013,131833.057,1018.73 08192013,131834.056,1018.73 08192013,131835.054,1018.65 08192013,131836.052,1018.68 08192013,131837.051,1018.72 08192013,131838.065,1018.73 08192013,131839.063,1018.74 08192013,131840.062,1018.73 08192013,131841.060,1018.73 08192013,131842.059,1018.75 08192013,131843.057,1018.75 08192013,131844.056,1018.75 08192013,131845.054,1018.75 08192013,131846.052,1018.73 08192013,131847.051,1018.72 08192013,131848.049,1018.76 08192013,131849.063,1018.76 08192013,131850.077,1018.77 08192013,131851.060,1018.78 08192013,131852.059,1018.78 08192013,131853.057,1018.75 08192013,131854.071,1018.70 08192013,131855.054,1018.69 08192013,131856.053,1018.69 08192013,131857.051,1018.72 08192013,131858.049,1018.79 08192013,131859.063,1018.80 08192013,131900.062,1018.77 08192013,131901.060,1018.72 08192013,131902.059,1018.72 08192013,131903.057,1018.74 08192013,131904.056,1018.77 08192013,131905.054,1018.76 08192013,131906.053,1018.76 08192013,131907.082,1018.76 08192013,131908.065,1018.77 08192013,131909.048,1018.79 08192013,131910.046,1018.79 08192013,131911.045,1018.80 08192013,131912.059,1018.81 08192013,131913.057,1018.81 08192013,131914.056,1018.79 08192013,131915.070,1018.74 08192013,131916.053,1018.73 08192013,131917.051,1018.70 08192013,131918.050,1018.70 08192013,131919.048,1018.69 08192013,131920.046,1018.71 08192013,131921.060,1018.75 08192013,131922.043,1018.77 08192013,131923.057,1018.77 08192013,131924.071,1018.78 08192013,131925.054,1018.78 08192013,131926.084,1018.78 08192013,131927.051,1018.78 08192013,131928.050,1018.75 08192013,131929.048,1018.75 08192013,131930.046,1018.73 08192013,131931.045,1018.74 08192013,131932.043,1018.75 08192013,131933.042,1018.76 08192013,131934.056,1018.75 08192013,131935.054,1018.72 08192013,131936.053,1018.72 08192013,131937.082,1018.74 08192013,131938.065,1018.76 08192013,131939.048,1018.77 08192013,131940.047,1018.77 08192013,131941.045,1018.78 08192013,131942.043,1018.77 08192013,131943.042,1018.77 08192013,131944.040,1018.73 08192013,131945.039,1018.71 08192013,131946.053,1018.73 08192013,131947.051,1018.77 08192013,131948.050,1018.79 08192013,131949.048,1018.82 08192013,131950.047,1018.83 08192013,131951.061,1018.83 08192013,131952.043,1018.80 08192013,131953.042,1018.77 08192013,131954.040,1018.75 08192013,131955.039,1018.75 08192013,131956.037,1018.78 08192013,131957.051,1018.79 08192013,131958.050,1018.78 08192013,131959.079,1018.78 08192013,132000.047,1018.76 08192013,132001.045,1018.77 08192013,132002.043,1018.79 08192013,132003.042,1018.79 08192013,132004.040,1018.76 08192013,132005.039,1018.77 08192013,132006.037,1018.79 08192013,132007.036,1018.79 08192013,132008.034,1018.77 08192013,132009.048,1018.75 08192013,132010.047,1018.75 08192013,132011.045,1018.71 08192013,132012.044,1018.71 08192013,132013.042,1018.73 08192013,132014.056,1018.74 08192013,132015.039,1018.76 08192013,132016.037,1018.79 08192013,132017.051,1018.80 08192013,132018.034,1018.80 08192013,132019.033,1018.77 08192013,132020.047,1018.75 08192013,132021.045,1018.75 08192013,132022.044,1018.75 08192013,132023.073,1018.73 08192013,132024.040,1018.73 08192013,132025.039,1018.74 08192013,132026.037,1018.80 08192013,132027.036,1018.82 08192013,132028.034,1018.79 08192013,132029.048,1018.75 08192013,132030.078,1018.72 08192013,132031.045,1018.75 08192013,132032.044,1018.75 08192013,132033.058,1018.81 08192013,132034.041,1018.83 08192013,132035.039,1018.79 08192013,132036.037,1018.75 08192013,132037.036,1018.74 08192013,132038.050,1018.77 08192013,132039.033,1018.79 08192013,132040.047,1018.81 08192013,132041.030,1018.80 08192013,132042.028,1018.78 08192013,132043.042,1018.78 08192013,132044.041,1018.77 08192013,132045.039,1018.79 08192013,132046.053,1018.82 08192013,132047.036,1018.84 08192013,132048.034,1018.84 08192013,132049.033,1018.81 08192013,132050.031,1018.79 08192013,132051.045,1018.78 08192013,132052.028,1018.77 08192013,132053.058,1018.78 08192013,132054.041,1018.78 08192013,132055.039,1018.82 08192013,132056.038,1018.83 08192013,132057.254,1018.83 08192013,132058.034,1018.83 08192013,132059.033,1018.82 08192013,132100.031,1018.82 08192013,132101.030,1018.83 08192013,132102.028,1018.83 08192013,132103.027,1018.82 08192013,132104.041,1018.79 08192013,132105.039,1018.79 08192013,132106.038,1018.77 08192013,132107.067,1018.79 08192013,132108.034,1018.79 08192013,132109.033,1018.79 08192013,132110.031,1018.80 08192013,132111.030,1018.80 08192013,132112.028,1018.79 08192013,132113.027,1018.78 08192013,132114.025,1018.79 08192013,132115.024,1018.84 08192013,132116.022,1018.84 08192013,132117.036,1018.84 08192013,132118.035,1018.83 08192013,132119.033,1018.79 08192013,132120.031,1018.74 08192013,132121.030,1018.71 08192013,132122.028,1018.71 08192013,132123.027,1018.70 08192013,132124.088,1018.66 08192013,132125.024,1018.70 08192013,132126.022,1018.70 08192013,132127.021,1018.74 08192013,132128.035,1018.75 08192013,132129.033,1018.75 08192013,132130.031,1018.75 08192013,132131.030,1018.77 08192013,132132.028,1018.79 08192013,132133.027,1018.79 08192013,132134.025,1018.74 08192013,132135.024,1018.74 08192013,132136.038,1018.71 08192013,132137.021,1018.71 08192013,132138.019,1018.71 08192013,132139.033,1018.73 08192013,132140.031,1018.74 08192013,132141.030,1018.70 08192013,132142.028,1018.64 08192013,132143.027,1018.69 08192013,132144.025,1018.74 08192013,132145.024,1018.77 08192013,132146.022,1018.77 08192013,132147.021,1018.77 08192013,132148.019,1018.72 08192013,132149.017,1018.70 08192013,132150.016,1018.73 08192013,132151.030,1018.72 08192013,132152.028,1018.71 08192013,132153.027,1018.65 08192013,132154.025,1018.67 08192013,132155.024,1018.71 08192013,132156.022,1018.78 08192013,132157.021,1018.78 08192013,132158.019,1018.78 08192013,132159.033,1018.78 08192013,132200.016,1018.77 08192013,132201.014,1018.75 08192013,132202.028,1018.72 08192013,132203.027,1018.67 08192013,132204.025,1018.65 08192013,132205.024,1018.69 08192013,132206.038,1018.74 08192013,132207.021,1018.78 08192013,132208.019,1018.78 08192013,132209.018,1018.78 08192013,132210.016,1018.74 08192013,132211.014,1018.74 08192013,132212.013,1018.74 08192013,132213.011,1018.71 08192013,132214.025,1018.65 08192013,132215.024,1018.71 08192013,132216.022,1018.71 08192013,132217.036,1018.74 08192013,132218.019,1018.76 08192013,132219.018,1018.76 08192013,132220.016,1018.77 08192013,132221.015,1018.74 08192013,132222.029,1018.73 08192013,132223.011,1018.72 08192013,132224.041,1018.72 08192013,132225.024,1018.73 08192013,132226.022,1018.75 08192013,132227.021,1018.74 08192013,132228.019,1018.75 08192013,132229.018,1018.75 08192013,132230.016,1018.75 08192013,132231.015,1018.74 08192013,132232.013,1018.74 08192013,132233.011,1018.75 08192013,132234.010,1018.75 08192013,132235.008,1018.77 08192013,132236.022,1018.80 08192013,132237.021,1018.82 08192013,132238.019,1018.80 08192013,132239.018,1018.75 08192013,132240.016,1018.73 08192013,132241.015,1018.73 08192013,132242.013,1018.72 08192013,132243.012,1018.75 08192013,132244.010,1018.73 08192013,132245.008,1018.77 08192013,132246.007,1018.78 08192013,132247.005,1018.76 08192013,132248.019,1018.73 08192013,132249.018,1018.73 08192013,132250.032,1018.74 08192013,132251.015,1018.74 08192013,132252.013,1018.74 08192013,132253.012,1018.73 08192013,132254.010,1018.74 08192013,132255.024,1018.75 08192013,132256.007,1018.76 08192013,132257.005,1018.76 08192013,132258.004,1018.75 08192013,132259.018,1018.75 08192013,132300.016,1018.75 08192013,132301.030,1018.75 08192013,132302.013,1018.75 08192013,132303.012,1018.76 08192013,132304.010,1018.80 08192013,132305.009,1018.82 08192013,132306.007,1018.81 08192013,132307.052,1018.73 08192013,132308.004,1018.72 08192013,132309.018,1018.77 08192013,132310.032,1018.79 08192013,132311.077,1018.79 08192013,132312.013,1018.79 08192013,132313.012,1018.72 08192013,132314.010,1018.69 08192013,132315.009,1018.73 08192013,132316.007,1018.77 08192013,132317.005,1018.84 08192013,132318.004,1018.84 08192013,132319.002,1018.77 08192013,132320.001,1018.73 08192013,132321.015,1018.71 08192013,132322.013,1018.71 08192013,132323.012,1018.72 08192013,132324.010,1018.77 08192013,132325.009,1018.76 08192013,132326.007,1018.71 08192013,132327.021,1018.66 08192013,132328.004,1018.62 08192013,132329.002,1018.68 08192013,132330.001,1018.73 08192013,132330.999,1018.75 08192013,132331.998,1018.76 08192013,132333.012,1018.76 08192013,132334.010,1018.73 08192013,132335.009,1018.69 08192013,132336.007,1018.69 08192013,132337.006,1018.68 08192013,132338.004,1018.69 08192013,132339.002,1018.74 08192013,132340.016,1018.75 08192013,132341.015,1018.75 08192013,132341.998,1018.76 08192013,132343.012,1018.76 08192013,132344.010,1018.76 08192013,132345.024,1018.76 08192013,132346.007,1018.76 08192013,132347.006,1018.76 08192013,132348.004,1018.76 08192013,132349.002,1018.75 08192013,132350.001,1018.74 08192013,132350.999,1018.74 08192013,132352.013,1018.75 08192013,132352.996,1018.78 08192013,132353.995,1018.80 08192013,132355.009,1018.80 08192013,132356.007,1018.78 08192013,132357.006,1018.74 08192013,132358.004,1018.69 08192013,132359.003,1018.69 08192013,132400.001,1018.73 08192013,132400.999,1018.76 08192013,132401.998,1018.76 08192013,132402.996,1018.78 08192013,132403.995,1018.79 08192013,132404.993,1018.78 08192013,132405.992,1018.78 08192013,132407.021,1018.77 08192013,132408.004,1018.74 08192013,132409.003,1018.72 08192013,132410.048,1018.72 08192013,132410.999,1018.75 08192013,132411.998,1018.79 08192013,132413.012,1018.75 08192013,132413.995,1018.73 08192013,132414.993,1018.72 08192013,132416.023,1018.72 08192013,132416.990,1018.72 08192013,132418.004,1018.73 08192013,132419.003,1018.75 08192013,132420.001,1018.74 08192013,132421.000,1018.72 08192013,132421.998,1018.72 08192013,132422.996,1018.73 08192013,132423.995,1018.74 08192013,132424.993,1018.74 08192013,132426.007,1018.74 08192013,132426.990,1018.70 08192013,132427.989,1018.74 08192013,132428.987,1018.81 08192013,132430.001,1018.83 08192013,132431.000,1018.81 08192013,132431.998,1018.76 08192013,132432.996,1018.72 08192013,132433.995,1018.65 08192013,132434.993,1018.65 08192013,132435.992,1018.69 08192013,132436.990,1018.76 08192013,132437.989,1018.79 08192013,132438.987,1018.79 08192013,132439.986,1018.75 08192013,132441.000,1018.66 08192013,132441.998,1018.65 08192013,132442.996,1018.69 08192013,132443.995,1018.74 08192013,132444.993,1018.80 08192013,132445.992,1018.80 08192013,132446.990,1018.84 08192013,132447.989,1018.75 08192013,132448.987,1018.72 08192013,132449.986,1018.71 08192013,132451.000,1018.70 08192013,132451.983,1018.72 08192013,132452.997,1018.75 08192013,132454.011,1018.75 08192013,132454.993,1018.75 08192013,132455.992,1018.72 08192013,132457.006,1018.72 08192013,132457.989,1018.70 08192013,132458.987,1018.70 08192013,132459.986,1018.73 08192013,132500.984,1018.74 08192013,132501.983,1018.74 08192013,132502.981,1018.74 08192013,132504.011,1018.75 08192013,132504.993,1018.78 08192013,132505.992,1018.72 08192013,132506.990,1018.67 08192013,132507.989,1018.67 08192013,132508.987,1018.63 08192013,132510.017,1018.72 08192013,132510.984,1018.76 08192013,132511.983,1018.76 08192013,132512.981,1018.73 08192013,132513.995,1018.74 08192013,132514.978,1018.76 08192013,132515.992,1018.79 08192013,132516.990,1018.80 08192013,132518.004,1018.78 08192013,132518.987,1018.78 08192013,132519.986,1018.75 08192013,132520.984,1018.75 08192013,132521.983,1018.76 08192013,132522.981,1018.76 08192013,132523.980,1018.76 08192013,132524.978,1018.75 08192013,132525.976,1018.75 08192013,132526.990,1018.75 08192013,132528.005,1018.78 08192013,132528.987,1018.79 08192013,132529.986,1018.79 08192013,132530.984,1018.78 08192013,132531.983,1018.76 08192013,132532.997,1018.69 08192013,132533.980,1018.71 08192013,132534.994,1018.73 08192013,132535.976,1018.74 08192013,132536.975,1018.74 08192013,132538.005,1018.74 08192013,132538.987,1018.74 08192013,132539.986,1018.75 08192013,132540.984,1018.75 08192013,132541.983,1018.76 08192013,132542.981,1018.80 08192013,132543.980,1018.82 08192013,132544.978,1018.80 08192013,132545.977,1018.74 08192013,132546.975,1018.71 08192013,132547.973,1018.73 08192013,132548.972,1018.76 08192013,132549.986,1018.77 08192013,132550.984,1018.74 08192013,132551.983,1018.74 08192013,132552.981,1018.75 08192013,132553.980,1018.77 08192013,132554.994,1018.76 08192013,132555.977,1018.77 08192013,132556.975,1018.74 08192013,132558.005,1018.74 08192013,132558.972,1018.74 08192013,132559.986,1018.75 08192013,132600.984,1018.75 08192013,132601.983,1018.76 08192013,132602.981,1018.75 08192013,132603.980,1018.75 08192013,132604.978,1018.76 08192013,132605.977,1018.75 08192013,132606.975,1018.74 08192013,132607.974,1018.74 08192013,132608.972,1018.74 08192013,132609.970,1018.76 08192013,132610.969,1018.76 08192013,132611.967,1018.75 08192013,132612.981,1018.72 08192013,132614.011,1018.72 08192013,132614.978,1018.74 08192013,132616.008,1018.77 08192013,132616.975,1018.79 08192013,132617.974,1018.79 08192013,132618.988,1018.77 08192013,132619.970,1018.77 08192013,132620.969,1018.74 08192013,132621.967,1018.73 08192013,132622.966,1018.73 08192013,132623.980,1018.74 08192013,132624.978,1018.74 08192013,132625.977,1018.76 08192013,132626.975,1018.78 08192013,132627.989,1018.78 08192013,132628.972,1018.78 08192013,132629.986,1018.75 08192013,132630.969,1018.75 08192013,132631.967,1018.73 08192013,132632.966,1018.73 08192013,132633.964,1018.74 08192013,132634.978,1018.73 08192013,132635.977,1018.73 08192013,132636.975,1018.72 08192013,132637.974,1018.74 08192013,132638.972,1018.77 08192013,132639.971,1018.79 08192013,132640.969,1018.80 08192013,132641.967,1018.80 08192013,132642.981,1018.78 08192013,132643.980,1018.69 08192013,132644.963,1018.69 08192013,132645.961,1018.72 08192013,132646.975,1018.74 08192013,132647.974,1018.75 08192013,132648.972,1018.73 08192013,132649.971,1018.70 08192013,132650.969,1018.70 08192013,132651.967,1018.72 08192013,132652.966,1018.72 08192013,132653.980,1018.74 08192013,132654.963,1018.75 08192013,132655.961,1018.75 08192013,132656.975,1018.75 08192013,132657.974,1018.76 08192013,132658.972,1018.77 08192013,132659.971,1018.77 08192013,132700.985,1018.77 08192013,132701.968,1018.77 08192013,132702.966,1018.76 08192013,132703.964,1018.76 08192013,132704.978,1018.75 08192013,132705.961,1018.74 08192013,132706.960,1018.74 08192013,132707.958,1018.77 08192013,132708.972,1018.77 08192013,132709.971,1018.76 08192013,132710.969,1018.69 08192013,132711.968,1018.68 08192013,132712.966,1018.73 08192013,132713.964,1018.75 08192013,132714.963,1018.75 08192013,132715.961,1018.75 08192013,132716.960,1018.76 08192013,132717.958,1018.76 08192013,132718.957,1018.76 08192013,132719.955,1018.75 08192013,132720.969,1018.71 08192013,132721.983,1018.64 08192013,132722.966,1018.61 08192013,132723.965,1018.66 08192013,132724.963,1018.71 08192013,132725.977,1018.71 08192013,132726.960,1018.76 08192013,132727.958,1018.77 08192013,132728.957,1018.75 08192013,132729.986,1018.72 08192013,132730.969,1018.71 08192013,132731.968,1018.70 08192013,132732.966,1018.69 08192013,132733.965,1018.69 08192013,132734.963,1018.70 08192013,132735.977,1018.70 08192013,132736.960,1018.67 08192013,132737.958,1018.66 08192013,132738.988,1018.67 08192013,132739.955,1018.72 08192013,132740.954,1018.70 08192013,132741.952,1018.70 08192013,132742.951,1018.69 08192013,132743.965,1018.69 08192013,132744.963,1018.69 08192013,132745.962,1018.71 08192013,132746.976,1018.71 08192013,132747.958,1018.70 08192013,132748.957,1018.70 08192013,132749.955,1018.71 08192013,132750.954,1018.68 08192013,132751.968,1018.70 08192013,132752.951,1018.73 08192013,132753.965,1018.74 08192013,132754.963,1018.72 08192013,132755.962,1018.72 08192013,132756.976,1018.71 08192013,132757.958,1018.68 08192013,132758.957,1018.68 08192013,132759.971,1018.70 08192013,132800.954,1018.76 08192013,132801.952,1018.77 08192013,132802.951,1018.75 08192013,132803.949,1018.73 08192013,132804.948,1018.66 08192013,132805.962,1018.64 08192013,132806.976,1018.64 08192013,132807.958,1018.66 08192013,132808.957,1018.69 08192013,132809.955,1018.72 08192013,132810.969,1018.71 08192013,132811.952,1018.71 08192013,132812.951,1018.72 08192013,132813.965,1018.68 08192013,132814.948,1018.69 08192013,132815.946,1018.73 08192013,132816.944,1018.73 08192013,132817.959,1018.73 08192013,132818.957,1018.69 08192013,132819.955,1018.63 08192013,132820.985,1018.66 08192013,132821.999,1018.67 08192013,132822.951,1018.68 08192013,132823.949,1018.71 08192013,132824.948,1018.74 08192013,132825.946,1018.76 08192013,132826.945,1018.78 08192013,132827.943,1018.77 08192013,132828.957,1018.77 08192013,132829.955,1018.75 08192013,132830.954,1018.75 08192013,132831.952,1018.77 08192013,132832.951,1018.79 08192013,132833.949,1018.77 08192013,132834.948,1018.75 08192013,132835.946,1018.74 08192013,132836.945,1018.72 08192013,132837.943,1018.70 08192013,132838.941,1018.68 08192013,132839.956,1018.68 08192013,132840.954,1018.68 08192013,132841.984,1018.74 08192013,132842.966,1018.80 08192013,132843.949,1018.80 08192013,132844.948,1018.79 08192013,132845.946,1018.76 08192013,132846.945,1018.75 08192013,132847.943,1018.74 08192013,132848.942,1018.74 08192013,132849.971,1018.72 08192013,132850.938,1018.72 08192013,132851.952,1018.71 08192013,132852.951,1018.70 08192013,132853.949,1018.69 08192013,132854.948,1018.67 08192013,132855.946,1018.69 08192013,132856.945,1018.72 08192013,132857.943,1018.73 08192013,132858.942,1018.73 08192013,132859.940,1018.72 08192013,132900.970,1018.70 08192013,132901.937,1018.69 08192013,132902.951,1018.71 08192013,132903.965,1018.73 08192013,132904.948,1018.74 08192013,132905.946,1018.73 08192013,132906.945,1018.70 08192013,132907.943,1018.69 08192013,132908.957,1018.71 08192013,132909.940,1018.71 08192013,132910.954,1018.72 08192013,132911.937,1018.75 08192013,132912.935,1018.76 08192013,132913.934,1018.76 08192013,132914.948,1018.73 08192013,132915.946,1018.71 08192013,132916.960,1018.71 08192013,132918.006,1018.73 08192013,132918.942,1018.74 08192013,132919.940,1018.75 08192013,132920.939,1018.75 08192013,132921.937,1018.76 08192013,132922.935,1018.77 08192013,132923.934,1018.74 08192013,132924.964,1018.71 08192013,132925.946,1018.71 08192013,132926.945,1018.70 08192013,132927.943,1018.74 08192013,132928.942,1018.79 08192013,132929.940,1018.76 08192013,132930.939,1018.68 08192013,132931.937,1018.68 08192013,132932.951,1018.67 08192013,132933.950,1018.67 08192013,132934.932,1018.67 08192013,132935.946,1018.71 08192013,132936.945,1018.77 08192013,132937.943,1018.79 08192013,132938.942,1018.81 08192013,132939.940,1018.77 08192013,132940.939,1018.70 08192013,132941.937,1018.67 08192013,132942.936,1018.67 08192013,132943.934,1018.74 08192013,132944.932,1018.74 08192013,132945.931,1018.71 08192013,132946.945,1018.69 08192013,132947.928,1018.68 08192013,132948.942,1018.70 08192013,132949.940,1018.72 08192013,132950.939,1018.74 08192013,132951.937,1018.75 08192013,132952.951,1018.72 08192013,132953.934,1018.72 08192013,132954.932,1018.68 08192013,132955.931,1018.68 08192013,132956.929,1018.72 08192013,132957.928,1018.75 08192013,132958.942,1018.77 08192013,132959.940,1018.74 08192013,133000.939,1018.69 08192013,133001.937,1018.63 08192013,133002.936,1018.60 08192013,133003.950,1018.60 08192013,133004.933,1018.60 08192013,133005.931,1018.71 08192013,133006.945,1018.76 08192013,133007.928,1018.78 08192013,133008.942,1018.76 08192013,133009.940,1018.71 08192013,133010.939,1018.65 08192013,133011.937,1018.65 08192013,133012.936,1018.69 08192013,133013.934,1018.71 08192013,133014.948,1018.73 08192013,133015.931,1018.73 08192013,133016.945,1018.75 08192013,133017.928,1018.76 08192013,133018.926,1018.75 08192013,133019.925,1018.72 08192013,133020.923,1018.66 08192013,133021.922,1018.67 08192013,133022.936,1018.71 08192013,133023.934,1018.76 08192013,133024.933,1018.77 08192013,133025.931,1018.77 08192013,133026.930,1018.73 08192013,133027.928,1018.71 08192013,133028.926,1018.71 08192013,133029.940,1018.70 08192013,133030.923,1018.70 08192013,133031.922,1018.72 08192013,133032.936,1018.76 08192013,133033.934,1018.78 08192013,133034.933,1018.78 08192013,133035.931,1018.77 08192013,133036.930,1018.71 08192013,133037.928,1018.68 08192013,133038.926,1018.69 08192013,133039.925,1018.73 08192013,133040.923,1018.75 08192013,133041.953,1018.75 08192013,133042.920,1018.75 08192013,133043.950,1018.74 08192013,133044.917,1018.73 08192013,133045.931,1018.73 08192013,133046.945,1018.73 08192013,133047.928,1018.73 08192013,133048.927,1018.74 08192013,133049.956,1018.76 08192013,133050.923,1018.77 08192013,133051.922,1018.78 08192013,133052.920,1018.74 08192013,133053.919,1018.71 08192013,133054.917,1018.66 08192013,133055.931,1018.67 08192013,133056.992,1018.67 08192013,133057.928,1018.72 08192013,133058.927,1018.75 08192013,133059.925,1018.75 08192013,133100.923,1018.71 08192013,133101.922,1018.70 08192013,133102.920,1018.70 08192013,133103.934,1018.69 08192013,133104.917,1018.71 08192013,133105.916,1018.74 08192013,133106.914,1018.77 08192013,133107.928,1018.77 08192013,133108.927,1018.78 08192013,133109.925,1018.73 08192013,133110.924,1018.67 08192013,133111.922,1018.70 08192013,133112.920,1018.74 08192013,133113.919,1018.76 08192013,133114.917,1018.72 08192013,133115.916,1018.69 08192013,133116.914,1018.66 08192013,133117.913,1018.68 08192013,133118.927,1018.68 08192013,133119.925,1018.69 08192013,133120.924,1018.67 08192013,133121.922,1018.67 08192013,133122.920,1018.68 08192013,133123.919,1018.71 08192013,133124.917,1018.69 08192013,133125.916,1018.67 08192013,133126.914,1018.67 08192013,133127.913,1018.71 08192013,133128.911,1018.73 08192013,133129.910,1018.73 08192013,133130.924,1018.70 08192013,133131.922,1018.65 08192013,133132.920,1018.65 08192013,133133.919,1018.68 08192013,133134.917,1018.71 08192013,133135.916,1018.72 08192013,133136.914,1018.73 08192013,133137.913,1018.73 08192013,133138.911,1018.75 08192013,133139.910,1018.76 08192013,133140.908,1018.76 08192013,133141.922,1018.76 08192013,133142.936,1018.73 08192013,133143.919,1018.71 08192013,133144.917,1018.71 08192013,133145.916,1018.71 08192013,133146.914,1018.72 08192013,133147.913,1018.73 08192013,133148.911,1018.73 08192013,133149.941,1018.74 08192013,133150.908,1018.79 08192013,133151.907,1018.79 08192013,133152.905,1018.80 08192013,133153.919,1018.77 08192013,133154.917,1018.74 08192013,133155.916,1018.70 08192013,133156.914,1018.67 08192013,133157.913,1018.68 08192013,133158.911,1018.69 08192013,133159.910,1018.69 08192013,133200.908,1018.70 08192013,133201.907,1018.72 08192013,133202.905,1018.73 08192013,133203.903,1018.73 08192013,133204.918,1018.73 08192013,133205.916,1018.76 08192013,133206.914,1018.77 08192013,133207.913,1018.77 08192013,133208.911,1018.74 08192013,133209.910,1018.72 08192013,133210.908,1018.72 08192013,133211.907,1018.72 08192013,133212.905,1018.73 08192013,133213.904,1018.74 08192013,133214.918,1018.75 08192013,133215.900,1018.76 08192013,133216.914,1018.75 08192013,133217.913,1018.75 08192013,133218.927,1018.75 08192013,133219.910,1018.74 08192013,133220.908,1018.72 08192013,133221.907,1018.72 08192013,133222.905,1018.70 08192013,133223.904,1018.69 08192013,133224.902,1018.68 08192013,133225.900,1018.67 08192013,133226.899,1018.70 08192013,133227.913,1018.71 08192013,133228.927,1018.71 08192013,133229.910,1018.71 08192013,133230.908,1018.71 08192013,133231.907,1018.72 08192013,133232.905,1018.72 08192013,133233.904,1018.74 08192013,133234.902,1018.75 08192013,133235.916,1018.75 08192013,133236.899,1018.74 08192013,133237.897,1018.72 08192013,133238.911,1018.71 08192013,133239.910,1018.70 08192013,133240.908,1018.70 08192013,133241.907,1018.69 08192013,133242.905,1018.70 08192013,133243.904,1018.70 08192013,133244.902,1018.71 08192013,133245.901,1018.73 08192013,133246.899,1018.74 08192013,133247.897,1018.74 08192013,133248.896,1018.74 08192013,133249.910,1018.74 08192013,133250.908,1018.73 08192013,133251.907,1018.72 08192013,133252.905,1018.75 08192013,133253.935,1018.80 08192013,133254.902,1018.80 08192013,133255.901,1018.80 08192013,133256.915,1018.79 08192013,133257.898,1018.77 08192013,133258.927,1018.73 08192013,133259.894,1018.75 08192013,133300.893,1018.76 08192013,133301.907,1018.78 08192013,133302.921,1018.78 08192013,133303.904,1018.71 08192013,133304.902,1018.70 08192013,133305.901,1018.70 08192013,133306.899,1018.72 08192013,133307.913,1018.75 08192013,133308.912,1018.75 08192013,133309.894,1018.71 08192013,133310.908,1018.72 08192013,133311.891,1018.72 08192013,133312.905,1018.73 08192013,133313.904,1018.79 08192013,133314.902,1018.81 08192013,133315.901,1018.74 08192013,133316.899,1018.74 08192013,133317.898,1018.66 08192013,133318.896,1018.61 08192013,133319.894,1018.64 08192013,133320.909,1018.72 08192013,133321.891,1018.77 08192013,133322.890,1018.79 08192013,133323.888,1018.79 08192013,133324.902,1018.77 08192013,133325.901,1018.77 08192013,133326.899,1018.73 08192013,133327.929,1018.73 08192013,133328.896,1018.74 08192013,133329.910,1018.75 08192013,133330.893,1018.77 08192013,133331.891,1018.77 08192013,133332.890,1018.76 08192013,133333.888,1018.76 08192013,133334.918,1018.76 08192013,133335.901,1018.76 08192013,133336.899,1018.76 08192013,133337.898,1018.80 08192013,133338.896,1018.80 08192013,133339.895,1018.78 08192013,133340.893,1018.76 08192013,133341.923,1018.77 08192013,133342.906,1018.80 08192013,133343.888,1018.81 08192013,133344.887,1018.81 08192013,133345.885,1018.76 08192013,133346.899,1018.76 08192013,133347.929,1018.74 08192013,133348.912,1018.71 08192013,133349.895,1018.71 08192013,133350.893,1018.76 08192013,133351.892,1018.81 08192013,133352.890,1018.83 08192013,133353.888,1018.80 08192013,133354.887,1018.74 08192013,133355.885,1018.71 08192013,133356.884,1018.70 08192013,133357.882,1018.70 08192013,133358.896,1018.70 08192013,133359.895,1018.71 08192013,133400.893,1018.71 08192013,133401.892,1018.72 08192013,133402.890,1018.77 08192013,133403.888,1018.82 08192013,133404.887,1018.85 08192013,133405.885,1018.81 08192013,133406.884,1018.71 08192013,133407.882,1018.68 08192013,133408.881,1018.68 08192013,133409.895,1018.71 08192013,133410.893,1018.72 08192013,133411.892,1018.73 08192013,133412.921,1018.73 08192013,133413.889,1018.73 08192013,133414.887,1018.71 08192013,133415.885,1018.73 08192013,133416.884,1018.73 08192013,133417.898,1018.74 08192013,133419.037,1018.74 08192013,133419.879,1018.74 08192013,133420.893,1018.72 08192013,133421.892,1018.73 08192013,133422.890,1018.74 08192013,133423.889,1018.77 08192013,133424.903,1018.79 08192013,133425.885,1018.79 08192013,133426.884,1018.78 08192013,133427.882,1018.77 08192013,133428.881,1018.76 08192013,133429.895,1018.75 08192013,133430.878,1018.75 08192013,133431.876,1018.75 08192013,133432.890,1018.75 08192013,133433.889,1018.76 08192013,133434.887,1018.73 08192013,133435.885,1018.69 08192013,133436.884,1018.69 08192013,133437.882,1018.71 08192013,133438.881,1018.74 08192013,133439.879,1018.77 08192013,133440.878,1018.75 08192013,133441.876,1018.75 08192013,133442.890,1018.71 08192013,133443.889,1018.70 08192013,133444.903,1018.71 08192013,133445.886,1018.74 08192013,133446.900,1018.75 08192013,133447.882,1018.75 08192013,133448.881,1018.74 08192013,133449.879,1018.72 08192013,133450.878,1018.71 08192013,133451.876,1018.70 08192013,133452.875,1018.70 08192013,133453.873,1018.71 08192013,133454.887,1018.73 08192013,133455.886,1018.76 08192013,133456.884,1018.75 08192013,133457.882,1018.73 08192013,133458.881,1018.72 08192013,133459.879,1018.69 08192013,133500.893,1018.69 08192013,133501.876,1018.70 08192013,133502.875,1018.70 08192013,133503.873,1018.72 08192013,133504.872,1018.75 08192013,133505.870,1018.76 08192013,133506.884,1018.76 08192013,133507.883,1018.74 08192013,133508.912,1018.73 08192013,133509.879,1018.74 08192013,133510.878,1018.77 08192013,133511.876,1018.77 08192013,133512.875,1018.78 08192013,133513.873,1018.75 08192013,133514.872,1018.71 08192013,133515.870,1018.68 08192013,133516.869,1018.67 08192013,133517.867,1018.69 08192013,133518.881,1018.72 08192013,133519.879,1018.74 08192013,133520.878,1018.75 08192013,133521.876,1018.75 08192013,133522.890,1018.75 08192013,133523.873,1018.75 08192013,133524.872,1018.76 08192013,133525.870,1018.75 08192013,133526.869,1018.70 08192013,133527.883,1018.67 08192013,133528.865,1018.73 08192013,133529.880,1018.74 08192013,133530.878,1018.74 08192013,133531.876,1018.73 08192013,133532.875,1018.72 08192013,133533.889,1018.72 08192013,133534.872,1018.72 08192013,133535.870,1018.72 08192013,133536.869,1018.72 08192013,133537.867,1018.72 08192013,133538.866,1018.75 08192013,133539.864,1018.76 08192013,133540.878,1018.75 08192013,133541.876,1018.74 08192013,133542.875,1018.77 08192013,133543.873,1018.79 08192013,133544.887,1018.79 08192013,133545.870,1018.81 08192013,133546.869,1018.81 08192013,133547.867,1018.75 08192013,133548.866,1018.69 08192013,133549.864,1018.69 08192013,133550.862,1018.71 08192013,133551.877,1018.75 08192013,133552.875,1018.75 08192013,133553.873,1018.73 08192013,133554.872,1018.73 08192013,133555.870,1018.73 08192013,133556.869,1018.78 08192013,133557.867,1018.84 08192013,133558.866,1018.85 08192013,133559.864,1018.82 08192013,133600.863,1018.75 08192013,133601.861,1018.70 08192013,133602.875,1018.70 08192013,133603.873,1018.78 08192013,133604.872,1018.84 08192013,133605.870,1018.78 08192013,133606.869,1018.78 08192013,133607.867,1018.70 08192013,133608.866,1018.67 08192013,133609.864,1018.66 08192013,133610.863,1018.68 08192013,133611.861,1018.73 08192013,133612.859,1018.77 08192013,133613.858,1018.77 08192013,133614.872,1018.75 08192013,133615.870,1018.70 08192013,133616.869,1018.71 08192013,133617.867,1018.71 08192013,133618.866,1018.75 08192013,133619.864,1018.76 08192013,133620.894,1018.74 08192013,133621.861,1018.72 08192013,133622.859,1018.71 08192013,133623.858,1018.69 08192013,133624.856,1018.68 08192013,133625.855,1018.68 08192013,133626.869,1018.70 08192013,133627.867,1018.73 08192013,133628.866,1018.71 08192013,133629.880,1018.70 08192013,133630.863,1018.71 08192013,133631.861,1018.79 08192013,133632.860,1018.84 08192013,133633.858,1018.83 08192013,133634.856,1018.79 08192013,133635.855,1018.79 08192013,133636.853,1018.74 08192013,133637.883,1018.73 08192013,133638.866,1018.73 08192013,133639.864,1018.75 08192013,133640.863,1018.75 08192013,133641.861,1018.75 08192013,133642.860,1018.73 08192013,133643.858,1018.72 08192013,133644.856,1018.77 08192013,133645.855,1018.82 08192013,133646.853,1018.82 08192013,133647.883,1018.87 08192013,133648.866,1018.85 08192013,133649.864,1018.79 08192013,133650.863,1018.76 08192013,133651.861,1018.76 08192013,133652.860,1018.75 08192013,133653.858,1018.75 08192013,133654.857,1018.75 08192013,133655.855,1018.72 08192013,133656.853,1018.70 08192013,133657.852,1018.70 08192013,133658.850,1018.71 08192013,133659.849,1018.76 08192013,133700.863,1018.77 08192013,133701.861,1018.77 08192013,133702.860,1018.76 08192013,133703.858,1018.76 08192013,133704.857,1018.77 08192013,133705.855,1018.79 08192013,133706.869,1018.80 08192013,133707.868,1018.77 08192013,133708.850,1018.77 08192013,133709.849,1018.72 08192013,133710.847,1018.68 08192013,133711.861,1018.67 08192013,133712.860,1018.66 08192013,133713.858,1018.70 08192013,133714.857,1018.71 08192013,133715.855,1018.71 08192013,133716.854,1018.71 08192013,133717.852,1018.76 08192013,133718.850,1018.78 08192013,133719.849,1018.78 08192013,133720.847,1018.78 08192013,133721.846,1018.76 08192013,133722.844,1018.72 08192013,133723.858,1018.71 08192013,133724.857,1018.74 08192013,133725.871,1018.74 08192013,133726.854,1018.74 08192013,133727.852,1018.73 08192013,133728.850,1018.70 08192013,133729.849,1018.66 08192013,133730.863,1018.66 08192013,133731.846,1018.65 08192013,133732.844,1018.70 08192013,133733.858,1018.74 08192013,133734.857,1018.73 08192013,133735.855,1018.73 08192013,133736.854,1018.72 08192013,133737.852,1018.72 08192013,133738.866,1018.72 08192013,133739.865,1018.73 08192013,133740.847,1018.72 08192013,133741.846,1018.72 08192013,133742.844,1018.68 08192013,133743.858,1018.68 08192013,133744.841,1018.69 08192013,133745.855,1018.70 08192013,133746.854,1018.70 08192013,133747.852,1018.71 08192013,133748.851,1018.71 08192013,133749.849,1018.72 08192013,133750.863,1018.73 08192013,133751.846,1018.74 08192013,133752.844,1018.74 08192013,133753.843,1018.75 08192013,133754.841,1018.72 08192013,133755.840,1018.70 08192013,133756.838,1018.71 08192013,133757.852,1018.71 08192013,133758.866,1018.71 08192013,133759.849,1018.71 08192013,133800.847,1018.69 08192013,133801.846,1018.68 08192013,133802.844,1018.69 08192013,133803.843,1018.70 08192013,133804.841,1018.71 08192013,133805.840,1018.71 08192013,133806.854,1018.74 08192013,133807.883,1018.80 08192013,133808.851,1018.79 08192013,133809.849,1018.79 08192013,133810.848,1018.86 08192013,133811.862,1018.80 08192013,133812.844,1018.74 08192013,133813.843,1018.75 08192013,133814.841,1018.74 08192013,133815.840,1018.74 08192013,133816.838,1018.74 08192013,133817.852,1018.75 08192013,133818.866,1018.77 08192013,133819.849,1018.78 08192013,133820.848,1018.78 08192013,133821.846,1018.80 08192013,133822.844,1018.82 08192013,133823.843,1018.85 08192013,133824.873,1018.84 08192013,133825.840,1018.77 08192013,133826.838,1018.74 08192013,133827.837,1018.79 08192013,133828.835,1018.86 08192013,133829.834,1018.85 08192013,133830.832,1018.86 08192013,133831.846,1018.86 08192013,133832.845,1018.86 08192013,133833.843,1018.87 08192013,133834.841,1018.87 08192013,133835.840,1018.84 08192013,133836.870,1018.82 08192013,133837.837,1018.84 08192013,133838.835,1018.86 08192013,133839.834,1018.86 08192013,133840.832,1018.87 08192013,133841.846,1018.88 08192013,133842.845,1018.88 08192013,133843.859,1018.89 08192013,133844.841,1018.90 08192013,133845.840,1018.86 08192013,133846.838,1018.85 08192013,133847.852,1018.87 08192013,133848.835,1018.94 08192013,133849.849,1018.98 08192013,133850.832,1018.91 08192013,133851.831,1018.93 08192013,133852.829,1018.89 08192013,133853.827,1018.89 08192013,133854.842,1018.89 08192013,133855.840,1018.87 08192013,133856.838,1018.87 08192013,133857.837,1018.90 08192013,133858.835,1018.87 08192013,133859.834,1018.83 08192013,133900.832,1018.89 08192013,133901.831,1018.91 08192013,133902.829,1018.87 08192013,133903.828,1018.76 08192013,133904.826,1018.76 08192013,133905.840,1018.77 08192013,133906.838,1018.80 08192013,133907.837,1018.85 08192013,133908.835,1018.87 08192013,133909.834,1018.85 08192013,133910.832,1018.80 08192013,133911.831,1018.75 08192013,133912.829,1018.78 08192013,133913.828,1018.85 08192013,133914.826,1018.92 08192013,133915.824,1018.92 08192013,133916.839,1018.93 08192013,133917.837,1018.92 08192013,133918.835,1018.86 08192013,133919.834,1018.86 08192013,133920.832,1018.85 08192013,133921.831,1018.87 08192013,133922.829,1018.90 08192013,133923.859,1018.90 08192013,133924.826,1018.88 08192013,133925.825,1018.88 08192013,133926.823,1018.86 08192013,133927.821,1018.87 08192013,133928.835,1018.84 08192013,133929.834,1018.81 08192013,133930.832,1018.77 08192013,133931.831,1018.81 08192013,133932.829,1018.88 08192013,133933.828,1018.91 08192013,133934.826,1018.91 08192013,133935.840,1018.91 08192013,133936.839,1018.88 08192013,133937.821,1018.86 08192013,133938.835,1018.87 08192013,133939.834,1018.86 08192013,133940.832,1018.86 08192013,133941.831,1018.86 08192013,133942.829,1018.88 08192013,133943.828,1018.88 08192013,133944.826,1018.88 08192013,133945.825,1018.88 08192013,133946.854,1018.86 08192013,133947.821,1018.86 08192013,133948.836,1018.87 08192013,133949.834,1018.87 08192013,133950.832,1018.86 08192013,133951.831,1018.86 08192013,133952.829,1018.86 08192013,133953.843,1018.87 08192013,133954.826,1018.89 08192013,133955.840,1018.90 08192013,133956.839,1018.90 08192013,133957.822,1018.90 08192013,133958.820,1018.88 08192013,133959.865,1018.84 08192013,134000.817,1018.80 08192013,134001.815,1018.80 08192013,134002.829,1018.80 08192013,134003.828,1018.82 08192013,134004.826,1018.87 08192013,134005.825,1018.88 08192013,134006.839,1018.87 08192013,134007.822,1018.87 08192013,134008.851,1018.83 08192013,134009.818,1018.82 08192013,134010.817,1018.84 08192013,134011.815,1018.83 08192013,134012.814,1018.83 08192013,134013.828,1018.82 08192013,134014.826,1018.83 08192013,134015.825,1018.84 08192013,134016.823,1018.84 08192013,134017.822,1018.84 08192013,134018.820,1018.84 08192013,134019.819,1018.85 08192013,134020.817,1018.86 08192013,134021.815,1018.83 08192013,134022.829,1018.76 08192013,134023.844,1018.79 08192013,134024.811,1018.86 08192013,134025.825,1018.88 08192013,134026.839,1018.86 08192013,134027.822,1018.82 08192013,134028.820,1018.81 08192013,134029.819,1018.81 08192013,134030.817,1018.79 08192013,134031.815,1018.80 08192013,134032.830,1018.80 08192013,134033.812,1018.81 08192013,134034.811,1018.81 08192013,134035.825,1018.82 08192013,134036.823,1018.85 08192013,134037.822,1018.83 08192013,134038.820,1018.79 08192013,134039.819,1018.76 08192013,134040.817,1018.76 08192013,134041.816,1018.80 08192013,134042.814,1018.83 08192013,134043.812,1018.82 08192013,134044.811,1018.81 08192013,134045.809,1018.80 08192013,134046.808,1018.78 08192013,134047.837,1018.82 08192013,134048.820,1018.89 08192013,134049.819,1018.89 08192013,134050.817,1018.84 08192013,134051.831,1018.84 08192013,134052.830,1018.67 08192013,134053.812,1018.76 08192013,134054.811,1018.84 08192013,134055.841,1018.85 08192013,134056.808,1018.84 08192013,134057.806,1018.85 08192013,134058.820,1018.83 08192013,134059.819,1018.83 08192013,134100.848,1018.81 08192013,134101.816,1018.81 08192013,134102.814,1018.85 08192013,134103.828,1018.81 08192013,134104.811,1018.78 08192013,134105.809,1018.79 08192013,134106.808,1018.82 08192013,134107.806,1018.92 08192013,134108.805,1018.90 08192013,134109.803,1018.94 08192013,134110.817,1018.94 08192013,134111.816,1018.93 08192013,134112.845,1018.94 08192013,134113.813,1018.95 08192013,134114.811,1018.94 08192013,134115.809,1018.89 08192013,134116.808,1018.89 08192013,134117.806,1018.90 08192013,134118.805,1018.87 08192013,134119.803,1018.86 08192013,134120.802,1018.86 08192013,134121.816,1018.86 08192013,134122.814,1018.83 08192013,134123.813,1018.89 08192013,134124.811,1018.89 08192013,134125.809,1018.92 08192013,134126.839,1018.97 08192013,134127.806,1018.93 08192013,134128.805,1018.89 08192013,134129.803,1018.92 08192013,134130.802,1018.99 08192013,134131.816,1019.01 08192013,134132.799,1019.01 08192013,134133.813,1019.01 08192013,134134.811,1019.01 08192013,134135.810,1019.01 08192013,134136.808,1018.92 08192013,134137.806,1018.88 08192013,134138.805,1018.91 08192013,134139.803,1018.99 08192013,134140.802,1018.98 08192013,134141.800,1018.96 08192013,134142.814,1018.94 08192013,134143.797,1018.94 08192013,134144.811,1018.91 08192013,134145.810,1018.90 08192013,134146.808,1019.02 08192013,134147.806,1019.04 08192013,134148.805,1018.95 08192013,134149.803,1018.94 08192013,134150.802,1018.93 08192013,134151.800,1018.93 08192013,134152.799,1018.91 08192013,134153.813,1018.88 08192013,134154.796,1018.88 08192013,134155.810,1018.92 08192013,134156.808,1018.94 08192013,134157.838,1018.93 08192013,134158.805,1018.92 08192013,134159.803,1018.92 08192013,134200.802,1018.90 08192013,134201.800,1018.90 08192013,134202.799,1018.94 08192013,134203.797,1019.00 08192013,134204.796,1019.04 08192013,134205.794,1019.04 08192013,134206.793,1019.03 08192013,134207.807,1018.98 08192013,134208.805,1018.92 08192013,134209.803,1018.88 08192013,134210.802,1018.88 08192013,134211.800,1018.96 08192013,134212.799,1019.03 08192013,134213.797,1018.98 08192013,134214.796,1018.99 08192013,134215.794,1018.91 08192013,134216.793,1018.91 08192013,134217.807,1018.92 08192013,134218.805,1018.88 08192013,134219.804,1018.92 08192013,134220.802,1018.95 08192013,134221.800,1018.97 08192013,134222.799,1018.99 08192013,134223.797,1018.96 08192013,134224.796,1018.93 08192013,134225.794,1018.93 08192013,134226.793,1018.92 08192013,134227.791,1018.95 08192013,134228.821,1018.99 08192013,134229.804,1019.00 08192013,134230.802,1019.00 08192013,134231.800,1018.94 08192013,134232.799,1018.88 08192013,134233.797,1018.91 08192013,134234.796,1018.97 08192013,134235.810,1018.97 08192013,134236.793,1019.00 08192013,134237.791,1018.96 08192013,134238.790,1018.95 08192013,134239.788,1018.99 08192013,134240.802,1019.02 08192013,134241.801,1019.04 08192013,134242.799,1019.03 08192013,134243.797,1019.02 08192013,134244.811,1018.98 08192013,134245.794,1018.95 08192013,134246.793,1018.95 08192013,134247.791,1018.96 08192013,134248.790,1018.94 08192013,134249.788,1018.96 08192013,134250.802,1018.98 08192013,134251.785,1018.98 08192013,134252.815,1018.94 08192013,134253.797,1018.92 08192013,134254.796,1018.91 08192013,134255.794,1018.96 08192013,134256.793,1018.99 08192013,134257.791,1018.99 08192013,134258.790,1018.98 08192013,134259.788,1018.97 08192013,134300.787,1018.97 08192013,134301.801,1018.97 08192013,134302.783,1018.97 08192013,134303.797,1018.97 08192013,134304.827,1018.97 08192013,134305.794,1018.99 08192013,134306.793,1018.98 08192013,134307.791,1018.94 08192013,134308.790,1018.94 08192013,134309.804,1018.94 08192013,134310.787,1018.95 08192013,134311.785,1018.97 08192013,134312.783,1018.99 08192013,134313.782,1018.99 08192013,134314.812,1018.99 08192013,134315.794,1018.95 08192013,134316.793,1018.91 08192013,134317.791,1018.90 08192013,134318.805,1018.91 08192013,134319.788,1018.91 08192013,134320.818,1018.92 08192013,134321.801,1018.95 08192013,134322.784,1018.95 08192013,134323.813,1018.97 08192013,134324.780,1019.01 08192013,134325.779,1019.07 08192013,134326.777,1019.08 08192013,134327.791,1019.06 08192013,134328.790,1018.95 08192013,134329.788,1018.88 08192013,134330.787,1018.88 08192013,134331.785,1018.83 08192013,134332.784,1018.86 08192013,134333.798,1018.93 08192013,134334.780,1018.99 08192013,134335.779,1019.02 08192013,134336.809,1019.02 08192013,134337.791,1019.01 08192013,134338.790,1018.99 08192013,134339.788,1018.96 08192013,134340.787,1018.94 08192013,134341.785,1018.94 08192013,134342.784,1018.93 08192013,134343.782,1018.91 08192013,134344.781,1018.92 08192013,134345.779,1018.95 08192013,134346.777,1018.96 08192013,134347.776,1018.94 08192013,134348.774,1018.92 08192013,134349.788,1018.93 08192013,134350.787,1018.97 08192013,134351.785,1019.01 08192013,134352.784,1019.01 08192013,134353.798,1019.04 08192013,134354.781,1019.03 08192013,134355.779,1018.99 08192013,134356.777,1018.97 08192013,134357.776,1018.97 08192013,134358.774,1018.98 08192013,134359.773,1018.99 08192013,134400.787,1018.99 08192013,134401.785,1019.01 08192013,134402.784,1019.02 08192013,134403.782,1019.02 08192013,134404.781,1019.00 08192013,134405.779,1018.99 08192013,134406.778,1018.99 08192013,134407.776,1019.02 08192013,134408.821,1019.02 08192013,134409.773,1019.00 08192013,134410.771,1019.00 08192013,134411.770,1019.00 08192013,134412.784,1019.00 08192013,134413.782,1018.99 08192013,134414.781,1018.97 08192013,134415.779,1018.97 08192013,134416.778,1019.01 08192013,134417.776,1019.04 08192013,134418.774,1019.06 08192013,134419.773,1019.02 08192013,134420.771,1018.98 08192013,134421.770,1018.95 08192013,134422.768,1018.95 08192013,134423.798,1018.97 08192013,134424.796,1018.99 08192013,134425.779,1019.00 08192013,134426.778,1019.01 08192013,134427.792,1019.01 08192013,134428.775,1019.01 08192013,134429.773,1018.99 08192013,134430.771,1018.96 08192013,134431.801,1018.96 08192013,134432.768,1018.98 08192013,134433.767,1018.98 08192013,134434.765,1019.00 08192013,134435.795,1019.01 08192013,134436.778,1019.02 08192013,134437.776,1019.02 08192013,134438.775,1019.00 08192013,134439.773,1018.99 08192013,134440.771,1019.00 08192013,134441.770,1019.02 08192013,134442.768,1019.02 08192013,134443.767,1019.04 08192013,134444.765,1019.04 08192013,134445.764,1019.04 08192013,134446.778,1019.02 08192013,134447.776,1018.99 08192013,134448.775,1018.98 08192013,134449.773,1018.98 08192013,134450.771,1018.98 08192013,134451.770,1019.01 08192013,134452.768,1019.01 08192013,134453.798,1018.98 08192013,134454.765,1018.97 08192013,134455.764,1018.97 08192013,134456.762,1018.95 08192013,134457.776,1018.95 08192013,134458.775,1018.97 08192013,134459.773,1019.01 08192013,134500.772,1019.04 08192013,134501.770,1019.03 08192013,134502.768,1019.02 08192013,134503.767,1018.99 08192013,134504.765,1018.98 08192013,134505.795,1018.98 08192013,134506.762,1018.98 08192013,134507.761,1018.98 08192013,134508.759,1019.00 08192013,134509.773,1019.05 08192013,134510.772,1019.05 08192013,134511.770,1019.01 08192013,134512.768,1018.98 08192013,134513.783,1018.97 08192013,134514.765,1018.98 08192013,134515.779,1018.99 08192013,134516.762,1019.00 08192013,134517.792,1019.00 08192013,134518.759,1019.03 08192013,134519.758,1019.04 08192013,134520.772,1019.02 08192013,134521.770,1018.98 08192013,134522.769,1018.94 08192013,134523.767,1018.94 08192013,134524.765,1019.00 08192013,134525.764,1019.00 08192013,134526.762,1019.05 08192013,134527.761,1019.05 08192013,134528.759,1019.03 08192013,134529.758,1019.00 08192013,134530.787,1018.99 08192013,134531.755,1019.00 08192013,134532.769,1019.01 08192013,134533.767,1019.03 08192013,134534.781,1019.05 08192013,134535.764,1019.07 08192013,134536.762,1019.07 08192013,134537.761,1019.07 08192013,134538.759,1019.05 08192013,134539.758,1019.02 08192013,134540.756,1019.01 08192013,134541.755,1019.01 08192013,134542.753,1019.01 08192013,134543.767,1019.01 08192013,134544.766,1019.02 08192013,134545.764,1019.05 08192013,134546.762,1019.06 08192013,134547.761,1019.06 08192013,134548.775,1019.03 08192013,134549.758,1018.99 08192013,134550.756,1018.97 08192013,134551.755,1018.98 08192013,134552.753,1019.00 08192013,134553.752,1019.01 08192013,134554.766,1019.01 08192013,134555.764,1019.00 08192013,134556.762,1018.99 08192013,134557.761,1019.04 08192013,134558.775,1019.04 08192013,134559.758,1019.06 08192013,134600.772,1019.06 08192013,134601.755,1019.05 08192013,134602.753,1019.05 08192013,134603.752,1019.06 08192013,134604.781,1019.07 08192013,134605.748,1019.07 08192013,134606.762,1019.03 08192013,134607.761,1018.98 08192013,134608.759,1018.96 08192013,134609.773,1018.96 08192013,134610.787,1018.95 08192013,134611.755,1019.03 08192013,134612.753,1019.07 08192013,134613.752,1019.07 08192013,134614.781,1019.05 08192013,134615.749,1019.05 08192013,134616.747,1019.05 08192013,134617.761,1019.04 08192013,134618.759,1019.04 08192013,134619.773,1019.01 08192013,134620.756,1019.01 08192013,134621.755,1019.00 08192013,134622.753,1019.00 08192013,134623.752,1019.04 08192013,134624.766,1019.08 08192013,134625.749,1019.07 08192013,134626.763,1019.04 08192013,134627.745,1019.00 08192013,134628.744,1018.98 08192013,134629.758,1018.98 08192013,134630.756,1018.99 08192013,134631.755,1018.99 08192013,134632.753,1019.00 08192013,134633.752,1019.02 08192013,134634.766,1019.05 08192013,134635.764,1019.06 08192013,134636.747,1019.06 08192013,134637.745,1019.04 08192013,134638.775,1018.99 08192013,134639.742,1018.92 08192013,134640.772,1018.90 08192013,134641.755,1018.96 08192013,134642.753,1018.96 08192013,134643.752,1018.99 08192013,134644.750,1019.03 08192013,134645.749,1019.04 08192013,134646.747,1019.02 08192013,134647.746,1018.96 08192013,134648.744,1018.96 08192013,134649.758,1018.98 08192013,134650.756,1019.02 08192013,134651.755,1019.05 08192013,134652.753,1019.05 08192013,134653.752,1019.05 08192013,134654.750,1019.08 08192013,134655.749,1019.10 08192013,134656.747,1019.09 08192013,134657.746,1019.06 08192013,134658.744,1019.03 08192013,134659.742,1019.03 08192013,134700.741,1019.02 08192013,134701.755,1019.02 08192013,134702.753,1019.04 08192013,134703.752,1019.05 08192013,134704.750,1019.06 08192013,134705.749,1019.07 08192013,134706.747,1019.08 08192013,134707.746,1019.06 08192013,134708.744,1019.00 08192013,134709.758,1018.97 08192013,134710.741,1018.99 08192013,134711.739,1019.03 08192013,134712.738,1019.03 08192013,134713.752,1019.04 08192013,134714.750,1019.04 08192013,134715.749,1019.03 08192013,134716.747,1019.02 08192013,134717.746,1019.04 08192013,134718.744,1019.09 08192013,134719.758,1019.07 08192013,134720.772,1019.02 08192013,134721.739,1018.99 08192013,134722.738,1018.97 08192013,134723.736,1018.97 08192013,134724.735,1018.96 08192013,134725.749,1018.97 08192013,134726.747,1019.01 08192013,134727.746,1019.06 08192013,134728.744,1019.09 08192013,134729.743,1019.07 08192013,134730.757,1019.02 08192013,134731.740,1018.95 08192013,134732.738,1018.93 08192013,134733.736,1018.96 08192013,134734.766,1018.96 08192013,134735.749,1019.02 08192013,134736.732,1019.05 08192013,134737.746,1019.00 08192013,134738.744,1019.00 08192013,134739.743,1019.06 08192013,134740.741,1019.08 08192013,134741.740,1019.05 08192013,134742.738,1019.03 08192013,134743.736,1019.02 08192013,134744.735,1019.02 08192013,134745.733,1019.02 08192013,134746.732,1019.04 08192013,134747.730,1019.09 08192013,134748.744,1019.09 08192013,134749.743,1019.06 08192013,134750.741,1019.00 08192013,134751.755,1018.95 08192013,134752.738,1018.91 08192013,134753.736,1018.94 08192013,134754.735,1019.05 08192013,134755.733,1019.13 08192013,134756.732,1019.13 08192013,134757.730,1019.15 08192013,134758.729,1019.14 08192013,134759.727,1019.12 08192013,134800.741,1019.09 08192013,134801.755,1019.07 08192013,134802.738,1019.08 08192013,134803.737,1019.05 08192013,134804.735,1019.00 08192013,134805.733,1018.99 08192013,134806.732,1019.00 08192013,134807.730,1019.00 08192013,134808.729,1019.01 08192013,134809.727,1019.02 08192013,134810.741,1019.05 08192013,134811.740,1019.11 08192013,134812.738,1019.13 08192013,134813.737,1019.14 08192013,134814.735,1019.10 08192013,134815.733,1019.07 08192013,134816.732,1019.05 08192013,134817.730,1019.06 08192013,134818.729,1019.06 08192013,134819.727,1019.04 08192013,134820.726,1019.04 08192013,134821.724,1019.06 08192013,134822.738,1019.06 08192013,134823.737,1019.05 08192013,134824.735,1019.02 08192013,134825.734,1019.02 08192013,134826.763,1019.04 08192013,134827.730,1019.08 08192013,134828.729,1019.09 08192013,134829.727,1019.09 08192013,134830.726,1019.09 08192013,134831.724,1019.07 08192013,134832.723,1019.04 08192013,134833.721,1019.02 08192013,134834.735,1019.01 08192013,134835.734,1019.02 08192013,134836.732,1019.02 08192013,134837.730,1019.03 08192013,134838.745,1019.06 08192013,134839.727,1019.12 08192013,134840.726,1019.14 08192013,134841.724,1019.13 08192013,134842.738,1019.09 08192013,134843.721,1019.07 08192013,134844.720,1019.02 08192013,134845.749,1018.95 08192013,134846.732,1018.94 08192013,134847.731,1018.94 08192013,134848.729,1019.00 08192013,134849.743,1019.08 08192013,134850.757,1019.12 08192013,134851.724,1019.15 08192013,134852.723,1019.15 08192013,134853.721,1019.11 08192013,134854.720,1019.05 08192013,134855.718,1019.02 08192013,134856.732,1019.01 08192013,134857.731,1019.05 08192013,134858.729,1019.05 08192013,134859.727,1019.09 08192013,134900.726,1019.10 08192013,134901.724,1019.11 08192013,134902.738,1019.11 08192013,134903.737,1019.06 08192013,134904.720,1019.03 08192013,134905.718,1019.02 08192013,134906.717,1019.03 08192013,134907.715,1019.09 08192013,134908.729,1019.14 08192013,134909.728,1019.14 08192013,134910.726,1019.15 08192013,134911.724,1019.08 08192013,134912.723,1019.01 08192013,134913.721,1018.99 08192013,134914.720,1019.00 08192013,134915.718,1019.07 08192013,134916.717,1019.11 08192013,134917.715,1019.12 08192013,134918.714,1019.09 08192013,134919.728,1019.03 08192013,134920.726,1019.03 08192013,134921.724,1019.01 08192013,134922.723,1019.01 08192013,134923.721,1019.06 08192013,134924.720,1019.12 08192013,134925.718,1019.14 08192013,134926.732,1019.12 08192013,134927.762,1019.09 08192013,134928.714,1019.03 08192013,134929.712,1019.00 08192013,134930.726,1018.99 08192013,134931.724,1018.99 08192013,134932.723,1019.01 08192013,134933.721,1019.04 08192013,134934.735,1019.08 08192013,134935.718,1019.10 08192013,134936.732,1019.11 08192013,134937.731,1019.10 08192013,134938.714,1019.07 08192013,134939.728,1019.02 08192013,134940.726,1019.02 08192013,134941.756,1019.03 08192013,134942.723,1019.03 08192013,134943.721,1019.04 08192013,134944.720,1019.06 08192013,134945.718,1019.08 08192013,134946.717,1019.07 08192013,134947.715,1019.07 08192013,134948.729,1019.09 08192013,134949.712,1019.11 08192013,134950.711,1019.12 08192013,134951.709,1019.10 08192013,134952.707,1019.09 08192013,134953.721,1019.09 08192013,134954.720,1019.07 08192013,134955.718,1019.06 08192013,134956.717,1019.06 08192013,134957.715,1019.06 08192013,134958.714,1019.07 08192013,134959.712,1019.08 08192013,135000.711,1019.08 08192013,135001.709,1019.10 08192013,135002.723,1019.12 08192013,135003.722,1019.13 08192013,135004.704,1019.12 08192013,135005.718,1019.10 08192013,135006.717,1019.08 08192013,135007.715,1019.07 08192013,135008.714,1019.07 08192013,135009.712,1019.06 08192013,135010.711,1019.06 08192013,135011.725,1019.05 08192013,135012.708,1019.05 08192013,135013.706,1019.07 08192013,135014.704,1019.09 08192013,135015.718,1019.10 08192013,135016.717,1019.11 08192013,135017.747,1019.10 08192013,135018.714,1019.07 08192013,135019.712,1019.08 08192013,135020.711,1019.08 08192013,135021.725,1019.08 08192013,135022.708,1019.08 08192013,135023.737,1019.05 08192013,135024.704,1019.01 08192013,135025.703,1019.02 08192013,135026.701,1019.03 08192013,135027.715,1019.07 08192013,135028.714,1019.10 08192013,135029.712,1019.12 08192013,135030.726,1019.12 08192013,135031.756,1019.12 08192013,135032.708,1019.12 08192013,135033.706,1019.10 08192013,135034.705,1019.06 08192013,135035.703,1019.05 08192013,135036.701,1019.06 08192013,135037.700,1019.08 08192013,135038.698,1019.09 08192013,135039.712,1019.09 08192013,135040.711,1019.10 08192013,135041.725,1019.11 08192013,135042.708,1019.11 08192013,135043.706,1019.11 08192013,135044.705,1019.12 08192013,135045.703,1019.08 08192013,135046.701,1019.06 08192013,135047.700,1019.07 08192013,135048.714,1019.07 08192013,135049.697,1019.07 08192013,135050.711,1019.07 08192013,135051.709,1019.07 08192013,135052.708,1019.07 08192013,135053.706,1019.08 08192013,135054.705,1019.08 08192013,135055.719,1019.11 08192013,135056.702,1019.12 08192013,135057.700,1019.11 08192013,135058.698,1019.06 08192013,135059.697,1019.05 08192013,135100.695,1019.07 08192013,135101.709,1019.10 08192013,135102.723,1019.13 08192013,135103.706,1019.14 08192013,135104.705,1019.12 08192013,135105.719,1019.12 08192013,135106.717,1019.11 08192013,135107.700,1019.09 08192013,135108.698,1019.07 08192013,135109.697,1019.07 08192013,135110.695,1019.10 08192013,135111.694,1019.11 08192013,135112.692,1019.11 08192013,135113.706,1019.10 08192013,135114.705,1019.08 08192013,135115.703,1019.08 08192013,135116.702,1019.08 08192013,135117.700,1019.10 08192013,135118.698,1019.12 08192013,135119.697,1019.11 08192013,135120.695,1019.09 08192013,135121.694,1019.07 08192013,135122.692,1019.06 08192013,135123.691,1019.06 08192013,135124.705,1019.06 08192013,135125.703,1019.06 08192013,135126.702,1019.08 08192013,135127.700,1019.10 08192013,135128.699,1019.12 08192013,135129.697,1019.11 08192013,135130.695,1019.10 08192013,135131.694,1019.10 08192013,135132.692,1019.06 08192013,135133.691,1019.02 08192013,135134.689,1019.02 08192013,135135.703,1019.02 08192013,135136.717,1019.05 08192013,135137.700,1019.12 08192013,135138.699,1019.16 08192013,135139.697,1019.14 08192013,135140.695,1019.11 08192013,135141.694,1019.09 08192013,135142.708,1019.08 08192013,135143.691,1019.07 08192013,135144.689,1019.06 08192013,135145.688,1019.05 08192013,135146.686,1019.05 08192013,135147.700,1019.05 08192013,135148.699,1019.07 08192013,135149.697,1019.08 08192013,135150.696,1019.10 08192013,135151.694,1019.10 08192013,135152.692,1019.08 08192013,135153.691,1019.06 08192013,135154.689,1019.05 08192013,135155.688,1019.06 08192013,135156.686,1019.09 08192013,135157.685,1019.09 08192013,135158.699,1019.12 08192013,135159.697,1019.13 08192013,135200.696,1019.12 08192013,135201.694,1019.11 08192013,135202.692,1019.11 08192013,135203.691,1019.09 08192013,135204.721,1019.07 08192013,135205.688,1019.05 08192013,135206.686,1019.05 08192013,135207.685,1019.06 08192013,135208.683,1019.06 08192013,135209.682,1019.08 08192013,135210.696,1019.08 08192013,135211.694,1019.09 08192013,135212.708,1019.11 08192013,135213.691,1019.11 08192013,135214.689,1019.09 08192013,135215.719,1019.05 08192013,135216.686,1019.03 08192013,135217.685,1019.03 08192013,135218.683,1019.07 08192013,135219.682,1019.07 08192013,135220.680,1019.10 08192013,135221.694,1019.10 08192013,135222.693,1019.09 08192013,135223.691,1019.08 08192013,135224.705,1019.07 08192013,135225.688,1019.07 08192013,135226.702,1019.07 08192013,135227.685,1019.07 08192013,135228.683,1019.07 08192013,135229.713,1019.06 08192013,135230.680,1019.06 08192013,135231.679,1019.07 08192013,135232.693,1019.08 08192013,135233.691,1019.08 08192013,135234.690,1019.07 08192013,135235.688,1019.06 08192013,135236.686,1019.05 08192013,135237.685,1019.04 08192013,135238.683,1019.04 08192013,135239.682,1019.05 08192013,135240.680,1019.06 08192013,135241.679,1019.06 08192013,135242.693,1019.11 08192013,135243.707,1019.17 08192013,135244.690,1019.13 08192013,135245.688,1019.00 08192013,135246.686,1019.00 08192013,135247.685,1019.04 08192013,135248.715,1019.05 08192013,135249.682,1019.06 08192013,135250.680,1019.07 08192013,135251.679,1019.08 08192013,135252.677,1019.08 08192013,135253.676,1019.08 08192013,135254.674,1019.08 08192013,135255.688,1019.04 08192013,135256.686,1019.01 08192013,135257.685,1018.99 08192013,135258.683,1019.00 08192013,135259.682,1019.01 08192013,135300.680,1019.01 08192013,135301.679,1019.04 08192013,135302.677,1019.08 08192013,135303.676,1019.10 08192013,135304.674,1019.10 08192013,135305.672,1019.11 08192013,135306.671,1019.11 08192013,135307.685,1019.09 08192013,135308.699,1019.06 08192013,135309.682,1019.04 08192013,135310.680,1019.02 08192013,135311.679,1019.02 08192013,135312.677,1019.02 08192013,135313.676,1019.03 08192013,135314.690,1019.05 08192013,135315.673,1019.05 08192013,135316.671,1019.04 08192013,135317.669,1019.06 08192013,135318.683,1019.02 08192013,135319.682,1018.97 08192013,135320.680,1019.00 08192013,135321.679,1019.01 08192013,135322.677,1019.01 08192013,135323.676,1019.02 08192013,135324.705,1019.02 08192013,135325.673,1019.08 08192013,135326.671,1019.14 08192013,135327.685,1019.18 08192013,135328.684,1019.16 08192013,135329.682,1019.12 08192013,135330.680,1019.09 08192013,135331.679,1019.08 08192013,135332.677,1019.11 08192013,135333.691,1019.11 08192013,135334.674,1019.13 08192013,135335.673,1019.14 08192013,135336.671,1019.13 08192013,135337.670,1019.11 08192013,135338.668,1019.07 08192013,135339.666,1019.04 08192013,135340.680,1019.03 08192013,135341.679,1019.08 08192013,135342.677,1019.14 08192013,135343.676,1019.12 08192013,135344.674,1019.12 08192013,135345.673,1019.07 08192013,135346.671,1019.01 08192013,135347.685,1018.98 08192013,135348.668,1018.97 08192013,135349.666,1018.94 08192013,135350.696,1019.00 08192013,135351.663,1019.08 08192013,135352.677,1019.14 08192013,135353.676,1019.06 08192013,135354.674,1019.02 08192013,135355.673,1019.02 08192013,135356.671,1019.02 08192013,135357.670,1019.04 08192013,135358.668,1019.11 08192013,135359.667,1019.12 08192013,135400.665,1019.11 08192013,135401.663,1019.10 08192013,135402.662,1019.12 08192013,135403.676,1019.14 08192013,135404.674,1019.16 08192013,135405.673,1019.15 08192013,135406.671,1019.15 08192013,135407.685,1019.10 08192013,135408.668,1019.07 08192013,135409.667,1019.04 08192013,135410.696,1019.04 08192013,135411.663,1019.08 08192013,135412.678,1019.13 08192013,135413.723,1019.17 08192013,135414.659,1019.18 08192013,135415.673,1019.17 08192013,135416.671,1019.11 08192013,135417.717,1019.11 08192013,135418.668,1019.08 08192013,135419.667,1019.07 08192013,135420.681,1019.08 08192013,135421.664,1019.09 08192013,135422.678,1019.09 08192013,135423.660,1019.08 08192013,135424.659,1019.07 08192013,135425.673,1019.07 08192013,135426.687,1019.07 08192013,135427.732,1019.07 08192013,135428.668,1019.07 08192013,135429.667,1019.07 08192013,135430.665,1019.06 08192013,135431.664,1019.06 08192013,135432.693,1019.09 08192013,135433.660,1019.09 08192013,135434.659,1019.06 08192013,135435.657,1019.06 08192013,135436.671,1019.06 08192013,135437.670,1019.11 08192013,135438.668,1019.14 08192013,135439.667,1019.13 08192013,135440.665,1019.10 08192013,135441.664,1019.08 08192013,135442.662,1019.04 08192013,135443.660,1019.08 08192013,135444.659,1019.10 08192013,135445.657,1019.10 08192013,135446.656,1019.10 08192013,135447.670,1019.10 08192013,135448.653,1019.08 08192013,135449.667,1019.04 08192013,135450.665,1019.04 08192013,135451.664,1019.06 08192013,135452.662,1019.07 08192013,135453.661,1019.07 08192013,135454.659,1019.07 08192013,135455.657,1019.01 08192013,135456.671,1019.00 08192013,135457.654,1019.03 08192013,135458.668,1019.03 08192013,135459.651,1019.04 08192013,135500.681,1019.05 08192013,135501.664,1019.06 08192013,135502.662,1019.13 08192013,135503.661,1019.15 08192013,135504.659,1019.13 08192013,135505.657,1019.11 08192013,135506.656,1019.09 08192013,135507.654,1019.07 08192013,135508.653,1019.04 08192013,135509.667,1019.04 08192013,135510.650,1019.03 08192013,135511.648,1019.06 08192013,135512.662,1019.11 08192013,135513.692,1019.16 08192013,135514.659,1019.17 08192013,135515.658,1019.16 08192013,135516.656,1019.12 08192013,135517.686,1019.09 08192013,135518.653,1019.08 08192013,135519.651,1019.08 08192013,135520.650,1019.08 08192013,135521.648,1019.08 08192013,135522.647,1019.09 08192013,135523.661,1019.10 08192013,135524.659,1019.10 08192013,135525.658,1019.10 08192013,135526.656,1019.06 08192013,135527.654,1019.02 08192013,135528.653,1019.01 08192013,135529.651,1019.02 08192013,135530.650,1019.10 08192013,135531.648,1019.10 08192013,135532.647,1019.18 08192013,135533.645,1019.18 08192013,135534.659,1019.15 08192013,135535.658,1019.10 08192013,135536.656,1019.03 08192013,135537.655,1019.01 08192013,135538.653,1019.00 08192013,135539.651,1019.03 08192013,135540.665,1019.10 08192013,135541.648,1019.17 08192013,135542.647,1019.17 08192013,135543.645,1019.21 08192013,135544.644,1019.20 08192013,135545.658,1019.17 08192013,135546.656,1019.10 08192013,135547.655,1019.07 08192013,135548.653,1019.06 08192013,135549.667,1019.06 08192013,135550.665,1019.08 08192013,135551.648,1019.08 08192013,135552.647,1019.08 08192013,135553.645,1019.08 08192013,135554.644,1019.06 08192013,135555.642,1019.09 08192013,135556.641,1019.10 08192013,135557.655,1019.07 08192013,135558.653,1019.04 08192013,135559.652,1019.03 08192013,135600.650,1019.03 08192013,135601.648,1019.03 08192013,135602.662,1019.05 08192013,135603.661,1019.07 08192013,135604.644,1019.07 08192013,135605.642,1019.07 08192013,135606.641,1019.06 08192013,135607.639,1019.06 08192013,135608.653,1019.08 08192013,135609.652,1019.11 08192013,135610.650,1019.12 08192013,135611.648,1019.13 08192013,135612.647,1019.13 08192013,135613.645,1019.13 08192013,135614.644,1019.13 08192013,135615.642,1019.13 08192013,135616.641,1019.12 08192013,135617.639,1019.11 08192013,135618.638,1019.07 08192013,135619.636,1019.01 08192013,135620.650,1018.98 08192013,135621.648,1019.06 08192013,135622.647,1019.08 08192013,135623.645,1019.08 08192013,135624.659,1019.10 08192013,135625.642,1019.10 08192013,135626.656,1019.05 08192013,135627.639,1019.04 08192013,135628.638,1019.06 08192013,135629.636,1019.08 08192013,135630.634,1019.07 08192013,135631.649,1019.04 08192013,135632.647,1019.02 08192013,135633.645,1019.03 08192013,135634.644,1019.03 08192013,135635.642,1019.05 08192013,135636.656,1019.08 08192013,135637.639,1019.09 08192013,135638.653,1019.11 08192013,135639.636,1019.11 08192013,135640.635,1019.12 08192013,135641.633,1019.13 08192013,135642.631,1019.16 08192013,135643.645,1019.14 08192013,135644.644,1019.10 08192013,135645.658,1019.10 08192013,135646.641,1019.07 08192013,135647.639,1019.08 08192013,135648.638,1019.10 08192013,135649.636,1019.11 08192013,135650.635,1019.13 08192013,135651.633,1019.12 08192013,135652.631,1019.14 08192013,135653.630,1019.12 08192013,135654.644,1019.10 08192013,135655.642,1019.06 08192013,135656.641,1019.06 08192013,135657.639,1019.00 08192013,135658.638,1019.01 08192013,135659.636,1019.10 08192013,135700.635,1019.11 08192013,135701.633,1019.12 08192013,135702.632,1019.14 08192013,135703.630,1019.14 08192013,135704.628,1019.13 08192013,135705.642,1019.07 08192013,135706.641,1019.03 08192013,135707.639,1019.03 08192013,135708.638,1019.04 08192013,135709.652,1019.09 08192013,135710.650,1019.13 08192013,135711.633,1019.17 08192013,135712.632,1019.19 08192013,135713.646,1019.16 08192013,135714.644,1019.12 08192013,135715.627,1019.10 08192013,135716.625,1019.04 08192013,135717.639,1018.98 08192013,135718.638,1018.98 08192013,135719.636,1018.96 08192013,135720.635,1019.01 08192013,135721.680,1019.08 08192013,135722.632,1019.11 08192013,135723.677,1019.10 08192013,135724.629,1019.09 08192013,135725.643,1019.09 08192013,135726.625,1019.09 08192013,135727.624,1019.02 08192013,135728.638,1019.02 08192013,135729.636,1019.04 08192013,135730.635,1019.04 08192013,135731.633,1019.04 08192013,135732.632,1019.03 08192013,135733.630,1019.05 08192013,135734.629,1019.05 08192013,135735.627,1019.05 08192013,135736.625,1019.07 08192013,135737.624,1019.07 08192013,135738.622,1019.07 08192013,135739.668,1019.09 08192013,135740.635,1019.10 08192013,135741.633,1019.10 08192013,135742.632,1019.06 08192013,135743.646,1019.03 08192013,135744.629,1019.03 08192013,135745.627,1019.04 08192013,135746.626,1019.04 08192013,135747.624,1019.04 08192013,135748.622,1019.04 08192013,135749.621,1019.03 08192013,135750.619,1019.01 08192013,135751.633,1019.01 08192013,135752.632,1019.06 08192013,135753.630,1019.08 08192013,135754.644,1019.04 08192013,135755.627,1019.02 08192013,135756.626,1019.01 08192013,135757.624,1018.98 08192013,135758.622,1019.01 08192013,135759.621,1019.01 08192013,135800.619,1019.04 08192013,135801.618,1019.06 08192013,135802.632,1019.07 08192013,135803.630,1019.09 08192013,135804.660,1019.11 08192013,135805.627,1019.10 08192013,135806.626,1019.07 08192013,135807.624,1019.03 08192013,135808.622,1018.99 08192013,135809.621,1018.98 08192013,135810.619,1018.98 08192013,135811.618,1019.00 08192013,135812.616,1019.05 08192013,135813.630,1019.05 08192013,135814.629,1019.03 08192013,135815.627,1019.03 08192013,135816.641,1019.06 08192013,135817.640,1019.07 08192013,135818.623,1019.07 08192013,135819.621,1019.06 08192013,135820.619,1019.06 08192013,135821.618,1019.06 08192013,135822.616,1019.07 08192013,135823.615,1019.08 08192013,135824.613,1019.05 08192013,135825.658,1019.03 08192013,135826.626,1019.03 08192013,135827.624,1019.05 08192013,135828.623,1019.12 08192013,135829.621,1019.14 08192013,135830.619,1019.14 08192013,135831.618,1019.13 08192013,135832.616,1019.13 08192013,135833.630,1019.07 08192013,135834.613,1018.98 08192013,135835.612,1018.95 08192013,135836.626,1018.99 08192013,135837.624,1019.04 08192013,135838.623,1019.07 08192013,135839.621,1019.09 08192013,135840.620,1019.11 08192013,135841.634,1019.12 08192013,135842.632,1019.11 08192013,135843.615,1019.11 08192013,135844.629,1019.10 08192013,135845.612,1019.07 08192013,135846.610,1019.05 08192013,135847.624,1019.04 08192013,135848.623,1019.05 08192013,135849.621,1019.06 08192013,135850.620,1019.07 08192013,135851.618,1019.06 08192013,135852.616,1019.04 08192013,135853.615,1019.02 08192013,135854.613,1019.02 08192013,135855.612,1019.02 08192013,135856.610,1019.05 08192013,135857.609,1019.08 08192013,135858.607,1019.09 08192013,135859.621,1019.08 08192013,135900.620,1019.07 08192013,135901.618,1019.03 08192013,135902.617,1019.03 08192013,135903.615,1019.00 08192013,135904.613,1019.00 08192013,135905.612,1019.03 08192013,135906.626,1019.15 08192013,135907.609,1019.19 08192013,135908.607,1019.19 08192013,135909.637,1019.14 08192013,135910.604,1019.07 08192013,135911.618,1019.02 08192013,135912.617,1019.03 08192013,135913.615,1019.03 08192013,135914.613,1019.06 08192013,135915.612,1019.06 08192013,135916.610,1019.02 08192013,135917.609,1019.00 08192013,135918.607,1019.01 08192013,135919.606,1019.03 08192013,135920.604,1019.05 08192013,135921.665,1019.06 08192013,135922.617,1019.09 08192013,135923.615,1019.10 08192013,135924.629,1019.10 08192013,135925.815,1019.09 08192013,135926.610,1019.08 08192013,135927.656,1019.07 08192013,135928.607,1019.05 08192013,135929.637,1019.04 08192013,135930.604,1019.02 08192013,135931.603,1019.01 08192013,135932.601,1019.03 08192013,135933.615,1019.08 08192013,135934.614,1019.12 08192013,135935.612,1019.12 08192013,135936.610,1019.14 08192013,135937.609,1019.11 08192013,135938.607,1019.05 08192013,135939.606,1019.02 08192013,135940.635,1019.01 08192013,135941.618,1019.01 08192013,135942.617,1019.02 08192013,135943.600,1019.05 08192013,135944.598,1019.06 08192013,135945.612,1019.08 08192013,135946.610,1019.08 08192013,135947.609,1019.10 08192013,135948.607,1019.10 08192013,135949.606,1019.11 08192013,135950.604,1019.09 08192013,135951.603,1019.05 08192013,135952.601,1018.99 08192013,135953.600,1018.97 08192013,135954.614,1019.01 08192013,135955.596,1019.08 08192013,135956.611,1019.10 08192013,135957.609,1019.10 08192013,135958.607,1019.10 08192013,135959.606,1019.09 08192013,140000.604,1019.08 08192013,140001.603,1019.06 08192013,140002.601,1019.05 08192013,140003.600,1019.03 08192013,140004.598,1019.03 08192013,140005.612,1019.07 08192013,140006.595,1019.07 08192013,140007.609,1019.07 08192013,140008.607,1019.07 08192013,140009.606,1019.08 08192013,140010.604,1019.09 08192013,140011.603,1019.11 08192013,140012.601,1019.12 08192013,140013.600,1019.09 08192013,140014.598,1019.05 08192013,140015.612,1019.02 08192013,140016.595,1019.01 08192013,140017.593,1019.03 08192013,140018.592,1019.05 08192013,140019.606,1019.05 08192013,140020.604,1019.08 08192013,140021.603,1019.08 08192013,140022.601,1019.08 08192013,140023.600,1019.09 08192013,140024.598,1019.09 08192013,140025.612,1019.05 08192013,140026.595,1019.05 08192013,140027.594,1019.03 08192013,140028.592,1019.03 08192013,140029.590,1019.05 08192013,140030.604,1019.07 08192013,140031.603,1019.08 08192013,140032.617,1019.07 08192013,140033.600,1019.05 08192013,140034.598,1019.04 08192013,140035.597,1019.04 08192013,140036.595,1019.07 08192013,140037.594,1019.07 08192013,140038.592,1019.10 08192013,140039.590,1019.11 08192013,140040.589,1019.11 08192013,140041.603,1019.11 08192013,140042.633,1019.09 08192013,140043.600,1019.06 08192013,140044.598,1019.03 08192013,140045.644,1019.02 08192013,140046.595,1019.04 08192013,140047.625,1019.06 08192013,140048.592,1019.06 08192013,140049.591,1019.09 08192013,140050.589,1019.12 08192013,140051.587,1019.12 08192013,140052.586,1019.07 08192013,140053.600,1019.04 08192013,140054.598,1019.03 08192013,140055.597,1019.05 08192013,140056.595,1019.08 08192013,140057.594,1019.10 08192013,140058.592,1019.10 08192013,140059.591,1019.10 08192013,140100.589,1019.07 08192013,140101.603,1019.07 08192013,140102.601,1019.07 08192013,140103.584,1019.07 08192013,140104.598,1019.07 08192013,140105.612,1019.06 08192013,140106.595,1019.04 08192013,140107.594,1019.03 08192013,140108.592,1019.02 08192013,140109.591,1019.03 08192013,140110.589,1019.03 08192013,140111.587,1019.06 08192013,140112.586,1019.08 08192013,140113.616,1019.10 08192013,140114.583,1019.09 08192013,140115.581,1019.03 08192013,140116.595,1018.97 08192013,140117.594,1018.97 08192013,140118.592,1019.02 08192013,140119.591,1019.06 08192013,140120.589,1019.09 08192013,140121.588,1019.09 08192013,140122.586,1019.09 08192013,140123.584,1019.08 08192013,140124.583,1019.08 08192013,140125.581,1019.08 08192013,140126.580,1019.07 08192013,140127.594,1019.06 08192013,140128.592,1019.07 08192013,140129.591,1019.08 08192013,140130.589,1019.09 08192013,140131.588,1019.08 08192013,140132.586,1019.08 08192013,140133.584,1019.08 08192013,140134.599,1019.07 08192013,140135.581,1019.05 08192013,140136.580,1019.04 08192013,140137.578,1019.02 08192013,140138.592,1019.01 08192013,140139.591,1019.04 08192013,140140.589,1019.09 08192013,140141.588,1019.10 08192013,140142.586,1019.10 08192013,140143.585,1019.10 08192013,140144.599,1019.09 08192013,140145.581,1019.08 08192013,140146.595,1019.07 08192013,140147.578,1019.06 08192013,140148.592,1019.04 08192013,140149.575,1019.03 08192013,140150.589,1019.04 08192013,140151.588,1019.05 08192013,140152.586,1019.04 08192013,140153.585,1019.04 08192013,140154.583,1019.04 08192013,140155.581,1019.04 08192013,140156.580,1019.07 08192013,140157.578,1019.10 08192013,140158.577,1019.10 08192013,140159.575,1019.10 08192013,140200.574,1019.08 08192013,140201.588,1019.08 08192013,140202.602,1019.06 08192013,140203.585,1019.05 08192013,140204.583,1019.05 08192013,140205.582,1019.05 08192013,140206.580,1019.09 08192013,140207.578,1019.14 08192013,140208.592,1019.16 08192013,140209.575,1019.17 08192013,140210.574,1019.13 08192013,140211.572,1019.13 08192013,140212.586,1019.06 08192013,140213.585,1019.02 08192013,140214.583,1019.00 08192013,140215.582,1019.00 08192013,140216.580,1019.02 08192013,140217.578,1019.04 08192013,140218.593,1019.05 08192013,140219.575,1019.06 08192013,140220.574,1019.07 08192013,140221.572,1019.09 08192013,140222.602,1019.09 08192013,140223.569,1019.10 08192013,140224.614,1019.11 08192013,140225.597,1019.10 08192013,140226.580,1019.08 08192013,140227.579,1019.05 08192013,140228.577,1019.01 08192013,140229.575,1018.99 08192013,140230.574,1019.02 08192013,140231.572,1019.07 08192013,140232.571,1019.08 08192013,140233.600,1019.08 08192013,140234.568,1019.08 08192013,140235.582,1019.08 08192013,140236.580,1019.10 08192013,140237.579,1019.11 08192013,140238.577,1019.10 08192013,140239.575,1019.07 08192013,140240.574,1019.04 08192013,140241.588,1019.03 08192013,140242.571,1019.02 08192013,140243.569,1019.03 08192013,140244.568,1019.03 08192013,140245.566,1019.05 08192013,140246.596,1019.06 08192013,140247.579,1019.06 08192013,140248.577,1019.05 08192013,140249.575,1019.04 08192013,140250.574,1019.04 08192013,140251.572,1019.05 08192013,140252.571,1019.05 08192013,140253.569,1019.06 08192013,140254.583,1019.05 08192013,140255.566,1019.05 08192013,140256.565,1019.01 08192013,140257.563,1018.98 08192013,140258.577,1018.98 08192013,140259.576,1019.00 08192013,140300.574,1019.03 08192013,140301.572,1019.05 08192013,140302.571,1019.05 08192013,140303.569,1019.05 08192013,140304.568,1019.04 08192013,140305.566,1019.05 08192013,140306.565,1019.05 08192013,140307.563,1019.06 08192013,140308.562,1019.07 08192013,140309.576,1019.07 08192013,140310.574,1019.06 08192013,140311.572,1019.05 08192013,140312.602,1019.03 08192013,140313.569,1019.02 08192013,140314.568,1019.00 08192013,140315.566,1018.99 08192013,140316.580,1018.99 08192013,140317.563,1018.99 08192013,140318.562,1018.99 08192013,140319.560,1019.00 08192013,140320.558,1019.02 08192013,140321.573,1019.02 08192013,140322.571,1019.02 08192013,140323.569,1019.02 08192013,140324.568,1019.01 08192013,140325.566,1019.01 08192013,140326.596,1018.99 08192013,140327.563,1018.97 08192013,140328.562,1018.98 08192013,140329.560,1019.03 08192013,140330.559,1019.08 08192013,140331.557,1019.09 08192013,140332.571,1019.09 08192013,140333.569,1019.05 08192013,140334.568,1019.01 08192013,140335.566,1019.00 08192013,140336.596,1019.00 08192013,140337.563,1019.01 08192013,140338.562,1019.02 08192013,140339.560,1019.02 08192013,140340.559,1019.03 08192013,140341.557,1019.05 08192013,140342.555,1019.06 08192013,140343.554,1019.05 08192013,140344.568,1019.04 08192013,140345.566,1019.03 08192013,140346.565,1019.04 08192013,140347.563,1019.04 08192013,140348.562,1019.06 08192013,140349.560,1019.07 08192013,140350.559,1019.07 08192013,140351.557,1019.05 08192013,140352.571,1019.02 08192013,140353.554,1019.00 08192013,140354.552,1019.00 08192013,140355.566,1019.03 08192013,140356.565,1019.10 08192013,140357.563,1019.11 08192013,140358.562,1019.11 08192013,140359.560,1019.11 08192013,140400.559,1019.08 08192013,140401.557,1019.03 08192013,140402.556,1018.99 08192013,140403.554,1018.99 08192013,140404.552,1019.02 08192013,140405.551,1019.05 08192013,140406.565,1019.06 08192013,140407.563,1019.06 08192013,140408.562,1019.07 08192013,140409.560,1019.07 08192013,140410.559,1019.10 08192013,140411.557,1019.11 08192013,140412.556,1019.10 08192013,140413.554,1019.06 08192013,140414.568,1019.02 08192013,140415.551,1018.99 08192013,140416.581,1018.98 08192013,140417.548,1019.01 08192013,140418.562,1019.06 08192013,140419.560,1019.08 08192013,140420.559,1019.08 08192013,140421.604,1019.08 08192013,140422.556,1019.08 08192013,140423.554,1019.08 08192013,140424.553,1019.08 08192013,140425.551,1019.09 08192013,140426.643,1019.10 08192013,140427.548,1019.07 08192013,140428.562,1019.03 08192013,140429.560,1019.03 08192013,140430.559,1019.02 08192013,140431.557,1019.02 08192013,140432.556,1019.02 08192013,140433.554,1019.05 08192013,140434.553,1019.12 08192013,140435.551,1019.14 08192013,140436.549,1019.13 08192013,140437.548,1019.11 08192013,140438.546,1019.10 08192013,140439.545,1019.10 08192013,140440.559,1019.10 08192013,140441.557,1019.08 08192013,140442.556,1019.08 08192013,140443.554,1019.06 08192013,140444.553,1019.06 08192013,140445.551,1019.06 08192013,140446.550,1019.06 08192013,140447.548,1019.06 08192013,140448.546,1019.05 08192013,140449.545,1019.05 08192013,140450.543,1019.07 08192013,140451.542,1019.09 08192013,140452.556,1019.09 08192013,140453.554,1019.09 08192013,140454.553,1019.09 08192013,140455.551,1019.05 08192013,140456.550,1019.02 08192013,140457.579,1019.01 08192013,140458.578,1019.02 08192013,140459.545,1019.04 08192013,140500.543,1019.05 08192013,140501.542,1019.05 08192013,140502.540,1019.07 08192013,140503.586,1019.10 08192013,140504.553,1019.12 08192013,140505.551,1019.11 08192013,140506.550,1019.10 08192013,140507.548,1019.07 08192013,140508.547,1019.04 08192013,140509.545,1019.03 08192013,140510.543,1019.03 08192013,140511.542,1019.05 08192013,140512.540,1019.05 08192013,140513.539,1019.09 08192013,140514.553,1019.13 08192013,140515.551,1019.13 08192013,140516.550,1019.11 08192013,140517.548,1019.07 08192013,140518.562,1019.03 08192013,140519.545,1019.00 08192013,140520.543,1018.96 08192013,140521.542,1018.97 08192013,140522.540,1019.03 08192013,140523.539,1019.03 08192013,140524.537,1019.09 08192013,140525.536,1019.11 08192013,140526.550,1019.11 08192013,140527.548,1019.08 08192013,140528.547,1019.05 08192013,140529.545,1019.01 08192013,140530.544,1019.01 08192013,140531.542,1019.04 08192013,140532.540,1019.06 08192013,140533.539,1019.07 08192013,140534.537,1019.07 08192013,140535.536,1019.08 08192013,140536.534,1019.08 08192013,140537.548,1019.08 08192013,140538.547,1019.07 08192013,140539.545,1019.06 08192013,140540.544,1019.06 08192013,140541.542,1019.08 08192013,140542.540,1019.09 08192013,140543.539,1019.08 08192013,140544.553,1019.06 08192013,140545.536,1019.06 08192013,140546.534,1019.03 08192013,140547.533,1019.02 08192013,140548.531,1019.02 08192013,140549.545,1019.04 08192013,140550.544,1019.07 08192013,140551.542,1019.08 08192013,140552.541,1019.09 08192013,140553.539,1019.10 08192013,140554.537,1019.09 08192013,140555.536,1019.08 08192013,140556.534,1019.08 08192013,140557.533,1019.07 08192013,140558.531,1019.04 08192013,140559.545,1019.03 08192013,140600.544,1019.03 08192013,140601.542,1019.07 08192013,140602.541,1019.11 08192013,140603.570,1019.13 08192013,140604.537,1019.15 08192013,140605.536,1019.16 08192013,140606.534,1019.14 08192013,140607.533,1019.14 08192013,140608.547,1019.11 08192013,140609.530,1019.08 08192013,140610.528,1019.07 08192013,140611.542,1019.05 08192013,140612.541,1019.05 08192013,140613.555,1019.06 08192013,140614.537,1019.08 08192013,140615.536,1019.09 08192013,140616.534,1019.10 08192013,140617.533,1019.12 08192013,140618.547,1019.12 08192013,140619.530,1019.13 08192013,140620.528,1019.12 08192013,140621.527,1019.08 08192013,140622.541,1019.05 08192013,140623.539,1019.04 08192013,140624.538,1019.08 08192013,140625.536,1019.14 08192013,140626.534,1019.14 08192013,140627.533,1019.15 08192013,140628.547,1019.13 08192013,140629.545,1019.11 08192013,140630.528,1019.11 08192013,140631.527,1019.12 08192013,140632.525,1019.11 08192013,140633.524,1019.07 08192013,140634.538,1019.03 08192013,140635.536,1019.03 08192013,140636.550,1019.05 08192013,140637.533,1019.05 08192013,140638.531,1019.09 08192013,140639.530,1019.13 08192013,140640.528,1019.15 08192013,140641.527,1019.15 08192013,140642.525,1019.12 08192013,140643.524,1019.07 08192013,140644.553,1019.05 08192013,140645.536,1019.04 08192013,140646.535,1019.04 08192013,140647.533,1019.05 08192013,140648.531,1019.05 08192013,140649.530,1019.07 08192013,140650.528,1019.09 08192013,140651.527,1019.11 08192013,140652.525,1019.12 08192013,140653.524,1019.11 08192013,140654.538,1019.08 08192013,140655.521,1019.07 08192013,140656.535,1019.07 08192013,140657.549,1019.07 08192013,140658.531,1019.08 08192013,140659.530,1019.08 08192013,140700.528,1019.12 08192013,140701.527,1019.14 08192013,140702.525,1019.13 08192013,140703.524,1019.10 08192013,140704.522,1019.07 08192013,140705.521,1019.05 08192013,140706.519,1019.06 08192013,140707.517,1019.07 08192013,140708.532,1019.07 08192013,140709.530,1019.08 08192013,140710.528,1019.08 08192013,140711.527,1019.12 08192013,140712.525,1019.12 08192013,140713.524,1019.12 08192013,140714.522,1019.12 08192013,140715.521,1019.11 08192013,140716.519,1019.10 08192013,140717.518,1019.09 08192013,140718.532,1019.08 08192013,140719.530,1019.07 08192013,140720.528,1019.06 08192013,140721.527,1019.06 08192013,140722.525,1019.05 08192013,140723.524,1019.06 08192013,140724.522,1019.09 08192013,140725.521,1019.10 08192013,140726.519,1019.10 08192013,140727.518,1019.10 08192013,140728.516,1019.09 08192013,140729.514,1019.08 08192013,140730.513,1019.06 08192013,140731.527,1019.04 08192013,140732.525,1019.04 08192013,140733.539,1019.04 08192013,140734.522,1019.05 08192013,140735.521,1019.09 08192013,140736.519,1019.11 08192013,140737.580,1019.11 08192013,140738.516,1019.10 08192013,140739.515,1019.08 08192013,140740.513,1019.06 08192013,140741.511,1019.06 08192013,140742.525,1019.09 08192013,140743.524,1019.09 08192013,140744.522,1019.12 08192013,140745.521,1019.13 08192013,140746.535,1019.12 08192013,140747.518,1019.11 08192013,140748.516,1019.08 08192013,140749.515,1019.05 08192013,140750.513,1019.04 08192013,140751.511,1019.05 08192013,140752.510,1019.10 08192013,140753.508,1019.15 08192013,140754.522,1019.15 08192013,140755.521,1019.17 08192013,140756.519,1019.14 08192013,140757.518,1019.10 08192013,140758.516,1019.07 08192013,140759.515,1019.05 08192013,140800.513,1019.05 08192013,140801.558,1019.06 08192013,140802.510,1019.06 08192013,140803.508,1019.07 08192013,140804.507,1019.07 08192013,140805.521,1019.08 08192013,140806.535,1019.10 08192013,140807.518,1019.13 08192013,140808.516,1019.12 08192013,140809.515,1019.08 08192013,140810.513,1019.05 08192013,140811.512,1019.05 08192013,140812.510,1019.08 08192013,140813.508,1019.08 08192013,140814.507,1019.11 08192013,140815.521,1019.11 08192013,140816.519,1019.08 08192013,140817.518,1019.05 08192013,140818.516,1019.05 08192013,140819.515,1019.11 08192013,140820.513,1019.18 08192013,140821.512,1019.20 08192013,140822.510,1019.17 08192013,140823.508,1019.12 08192013,140824.507,1019.12 08192013,140825.505,1019.09 08192013,140826.504,1019.05 08192013,140827.502,1019.03 08192013,140828.516,1019.03 08192013,140829.515,1019.06 08192013,140830.513,1019.09 08192013,140831.512,1019.11 08192013,140832.510,1019.11 08192013,140833.509,1019.11 08192013,140834.507,1019.14 08192013,140835.505,1019.14 08192013,140836.504,1019.17 08192013,140837.502,1019.17 08192013,140838.501,1019.12 08192013,140839.515,1019.04 08192013,140840.529,1019.01 08192013,140841.512,1019.01 08192013,140842.526,1019.06 08192013,140843.509,1019.09 08192013,140844.507,1019.11 08192013,140845.505,1019.10 08192013,140846.504,1019.10 08192013,140847.502,1019.09 08192013,140848.501,1019.07 08192013,140849.499,1019.05 08192013,140850.498,1019.05 08192013,140851.512,1019.05 08192013,140852.526,1019.06 08192013,140853.509,1019.06 08192013,140854.507,1019.07 08192013,140855.521,1019.06 08192013,140856.504,1019.04 08192013,140857.502,1019.04 08192013,140858.501,1019.04 08192013,140859.499,1019.10 08192013,140900.498,1019.14 08192013,140901.496,1019.15 08192013,140902.510,1019.13 08192013,140903.509,1019.10 08192013,140904.507,1019.10 08192013,140905.521,1019.10 08192013,140906.504,1019.10 08192013,140907.502,1019.09 08192013,140908.501,1019.09 08192013,140909.499,1019.07 08192013,140910.498,1019.05 08192013,140911.496,1019.05 08192013,140912.495,1019.06 08192013,140913.509,1019.08 08192013,140914.507,1019.09 08192013,140915.506,1019.09 08192013,140916.504,1019.08 08192013,140917.503,1019.08 08192013,140918.501,1019.07 08192013,140919.515,1019.07 08192013,140920.498,1019.07 08192013,140921.496,1019.08 08192013,140922.495,1019.08 08192013,140923.493,1019.07 08192013,140924.507,1019.04 08192013,140925.506,1018.99 08192013,140926.504,1018.99 08192013,140927.503,1018.99 08192013,140928.501,1019.01 08192013,140929.499,1019.04 08192013,140930.498,1019.07 08192013,140931.496,1019.09 08192013,140932.495,1019.11 08192013,140933.493,1019.09 08192013,140934.507,1019.06 08192013,140935.490,1019.04 08192013,140936.504,1019.03 08192013,140937.503,1019.02 08192013,140938.501,1019.02 08192013,140939.499,1019.02 08192013,140940.498,1019.03 08192013,140941.496,1019.03 08192013,140942.495,1019.06 08192013,140943.493,1019.09 08192013,140944.492,1019.10 08192013,140945.490,1019.09 08192013,140946.504,1019.08 08192013,140947.503,1019.07 08192013,140948.501,1019.07 08192013,140949.500,1019.07 08192013,140950.514,1019.09 08192013,140951.496,1019.10 08192013,140952.495,1019.07 08192013,140953.493,1019.06 08192013,140954.492,1019.06 08192013,140955.490,1019.07 08192013,140956.489,1019.08 08192013,140957.487,1019.08 08192013,140958.501,1019.08 08192013,140959.500,1019.09 08192013,141000.498,1019.09 08192013,141001.496,1019.09 08192013,141002.495,1019.06 08192013,141003.493,1019.04 08192013,141004.492,1019.04 08192013,141005.490,1019.05 08192013,141006.504,1019.06 08192013,141007.487,1019.05 08192013,141008.486,1019.04 08192013,141009.484,1019.05 08192013,141010.498,1019.10 08192013,141011.497,1019.10 08192013,141012.495,1019.12 08192013,141013.493,1019.12 08192013,141014.492,1019.10 08192013,141015.490,1019.08 08192013,141016.489,1019.04 08192013,141017.487,1019.03 08192013,141018.486,1019.03 08192013,141019.500,1019.02 08192013,141020.483,1019.03 08192013,141021.481,1019.05 08192013,141022.495,1019.05 08192013,141023.493,1019.06 08192013,141024.492,1019.09 08192013,141025.490,1019.10 08192013,141026.489,1019.11 08192013,141027.487,1019.12 08192013,141028.486,1019.12 08192013,141029.484,1019.08 08192013,141030.483,1019.01 08192013,141031.481,1018.99 08192013,141032.495,1018.98 08192013,141033.494,1018.98 08192013,141034.492,1019.03 08192013,141035.490,1019.11 08192013,141036.489,1019.13 08192013,141037.487,1019.13 08192013,141038.501,1019.12 08192013,141039.484,1019.09 08192013,141040.483,1019.06 08192013,141041.481,1019.04 08192013,141042.480,1019.02 08192013,141043.478,1018.99 08192013,141044.492,1018.99 08192013,141045.490,1019.00 08192013,141046.489,1019.05 08192013,141047.487,1019.08 08192013,141048.486,1019.09 08192013,141049.484,1019.09 08192013,141050.483,1019.09 08192013,141051.481,1019.09 08192013,141052.480,1019.08 08192013,141053.478,1019.05 08192013,141054.476,1019.02 08192013,141055.475,1019.02 08192013,141056.489,1019.01 08192013,141057.487,1019.02 08192013,141058.486,1019.04 08192013,141059.484,1019.06 08192013,141100.483,1019.07 08192013,141101.481,1019.06 08192013,141102.511,1019.07 08192013,141103.478,1019.07 08192013,141104.477,1019.09 08192013,141105.475,1019.09 08192013,141106.473,1019.05 08192013,141107.487,1019.02 08192013,141108.486,1019.00 08192013,141109.484,1019.01 08192013,141110.483,1019.03 08192013,141111.497,1019.05 08192013,141112.480,1019.06 08192013,141113.478,1019.05 08192013,141114.477,1019.05 08192013,141115.475,1019.05 08192013,141116.473,1019.05 08192013,141117.472,1019.05 08192013,141118.486,1019.05 08192013,141119.500,1019.06 08192013,141120.514,1019.06 08192013,141121.481,1019.07 08192013,141122.480,1019.06 08192013,141123.478,1019.07 08192013,141124.492,1019.08 08192013,141125.475,1019.08 08192013,141126.473,1019.08 08192013,141127.472,1019.08 08192013,141128.470,1019.10 08192013,141129.469,1019.10 08192013,141130.483,1019.09 08192013,141131.497,1019.07 08192013,141132.480,1019.05 08192013,141133.478,1019.04 08192013,141134.492,1019.06 08192013,141135.475,1019.07 08192013,141136.489,1019.07 08192013,141137.472,1019.09 08192013,141138.470,1019.09 08192013,141139.469,1019.08 08192013,141140.467,1019.07 08192013,141141.481,1019.07 08192013,141142.511,1019.07 08192013,141143.494,1019.07 08192013,141144.477,1019.06 08192013,141145.475,1019.06 08192013,141146.474,1019.09 08192013,141147.472,1019.09 08192013,141148.470,1019.13 08192013,141149.469,1019.13 08192013,141150.467,1019.09 08192013,141151.466,1019.01 08192013,141152.480,1018.97 08192013,141153.478,1019.00 08192013,141154.477,1019.05 08192013,141155.475,1019.07 08192013,141156.474,1019.07 08192013,141157.472,1019.07 08192013,141158.471,1019.07 08192013,141159.469,1019.05 08192013,141200.467,1019.04 08192013,141201.466,1019.03 08192013,141202.464,1019.04 08192013,141203.463,1019.05 08192013,141204.477,1019.05 08192013,141205.475,1019.04 08192013,141206.474,1019.06 08192013,141207.488,1019.07 08192013,141208.471,1019.06 08192013,141209.469,1019.06 08192013,141210.467,1019.06 08192013,141211.466,1019.07 08192013,141212.464,1019.07 08192013,141213.463,1019.06 08192013,141214.461,1019.06 08192013,141215.491,1019.09 08192013,141216.474,1019.14 08192013,141217.472,1019.16 08192013,141218.471,1019.16 08192013,141219.469,1019.13 08192013,141220.468,1019.13 08192013,141221.466,1019.11 08192013,141222.464,1019.10 08192013,141223.463,1019.07 08192013,141224.461,1019.07 08192013,141225.460,1019.12 08192013,141226.474,1019.13 08192013,141227.488,1019.13 08192013,141228.471,1019.14 08192013,141229.469,1019.16 08192013,141230.468,1019.16 08192013,141231.466,1019.11 08192013,141232.464,1019.07 08192013,141233.463,1019.05 08192013,141234.461,1019.04 08192013,141235.460,1019.06 08192013,141236.474,1019.13 08192013,141237.457,1019.19 08192013,141238.471,1019.19 08192013,141239.469,1019.20 08192013,141240.468,1019.16 08192013,141241.466,1019.08 08192013,141242.480,1019.02 08192013,141243.479,1019.02 08192013,141244.461,1019.02 08192013,141245.460,1019.04 08192013,141246.458,1019.11 08192013,141247.457,1019.16 08192013,141248.455,1019.15 08192013,141249.469,1019.15 08192013,141250.468,1019.11 08192013,141251.466,1019.07 08192013,141252.465,1019.04 08192013,141253.463,1019.02 08192013,141254.461,1019.00 08192013,141255.460,1019.00 08192013,141256.458,1019.04 08192013,141257.457,1019.08 08192013,141258.455,1019.10 08192013,141259.454,1019.10 08192013,141300.452,1019.10 08192013,141301.466,1019.08 08192013,141302.496,1019.05 08192013,141303.463,1019.01 08192013,141304.477,1018.98 08192013,141305.460,1018.99 08192013,141306.474,1019.06 08192013,141307.457,1019.10 08192013,141308.455,1019.10 08192013,141309.454,1019.07 08192013,141310.452,1019.05 08192013,141311.451,1019.05 08192013,141312.465,1019.04 08192013,141313.463,1019.04 08192013,141314.477,1019.06 08192013,141315.460,1019.05 08192013,141316.458,1019.05 08192013,141317.457,1019.05 08192013,141318.471,1019.02 08192013,141319.485,1019.00 08192013,141320.452,1019.01 08192013,141321.451,1019.03 08192013,141322.449,1019.03 08192013,141323.463,1019.04 08192013,141324.462,1019.02 08192013,141325.460,1019.01 08192013,141326.458,1019.04 08192013,141327.457,1019.06 08192013,141328.455,1019.08 08192013,141329.454,1019.09 08192013,141330.452,1019.07 08192013,141331.451,1019.06 08192013,141332.449,1019.05 08192013,141333.463,1019.05 08192013,141334.446,1019.05 08192013,141335.460,1019.07 08192013,141336.459,1019.08 08192013,141337.457,1019.07 08192013,141338.455,1019.06 08192013,141339.454,1019.08 08192013,141340.452,1019.11 08192013,141341.451,1019.14 08192013,141342.480,1019.15 08192013,141343.448,1019.12 08192013,141344.446,1019.12 08192013,141345.445,1019.02 08192013,141346.459,1018.97 08192013,141347.457,1018.97 08192013,141348.471,1019.00 08192013,141349.454,1019.02 08192013,141350.452,1019.03 08192013,141351.451,1019.04 08192013,141352.449,1019.07 08192013,141353.448,1019.07 08192013,141354.446,1019.07 08192013,141355.445,1019.07 08192013,141356.443,1019.07 08192013,141357.441,1019.10 08192013,141358.456,1019.14 08192013,141359.454,1019.10 08192013,141400.452,1019.03 08192013,141401.451,1018.98 08192013,141402.465,1018.98 08192013,141403.448,1018.98 08192013,141404.446,1018.99 08192013,141405.445,1019.06 08192013,141406.443,1019.09 08192013,141407.442,1019.11 08192013,141408.440,1019.09 08192013,141409.454,1019.06 08192013,141410.452,1019.02 08192013,141411.451,1019.03 08192013,141412.449,1019.05 08192013,141413.448,1019.05 08192013,141414.446,1019.08 08192013,141415.445,1019.09 08192013,141416.443,1019.11 08192013,141417.442,1019.12 08192013,141418.440,1019.10 08192013,141419.438,1019.06 08192013,141420.452,1019.04 08192013,141421.451,1019.02 08192013,141422.465,1019.02 08192013,141423.448,1019.05 08192013,141424.446,1019.05 08192013,141425.445,1019.10 08192013,141426.443,1019.11 08192013,141427.457,1019.11 08192013,141428.456,1019.10 08192013,141429.438,1019.08 08192013,141430.453,1019.06 08192013,141431.435,1019.05 08192013,141432.449,1019.03 08192013,141433.463,1019.06 08192013,141434.446,1019.09 08192013,141435.445,1019.09 08192013,141436.443,1019.09 08192013,141437.442,1019.09 08192013,141438.440,1019.10 08192013,141439.439,1019.10 08192013,141440.437,1019.08 08192013,141441.435,1019.07 08192013,141442.434,1019.06 08192013,141443.448,1019.06 08192013,141444.446,1019.06 08192013,141445.445,1019.08 08192013,141446.443,1019.08 08192013,141447.457,1019.09 08192013,141448.456,1019.09 08192013,141449.439,1019.10 08192013,141450.437,1019.11 08192013,141451.435,1019.11 08192013,141452.450,1019.12 08192013,141453.432,1019.11 08192013,141454.446,1019.09 08192013,141455.445,1019.07 08192013,141456.443,1019.06 08192013,141457.442,1019.06 08192013,141458.456,1019.06 08192013,141459.439,1019.06 08192013,141500.437,1019.08 08192013,141501.436,1019.13 08192013,141502.434,1019.19 08192013,141503.432,1019.21 08192013,141504.431,1019.17 08192013,141505.429,1019.09 08192013,141506.443,1019.00 08192013,141507.442,1018.98 08192013,141508.440,1018.98 08192013,141509.439,1019.02 08192013,141510.437,1019.09 08192013,141511.436,1019.14 08192013,141512.434,1019.16 08192013,141513.432,1019.16 08192013,141514.431,1019.15 08192013,141515.429,1019.16 08192013,141516.459,1019.17 08192013,141517.442,1019.15 08192013,141518.440,1019.11 08192013,141519.439,1019.11 08192013,141520.437,1019.07 08192013,141521.436,1019.03 08192013,141522.481,1019.00 08192013,141523.448,1019.01 08192013,141524.431,1019.06 08192013,141525.429,1019.12 08192013,141526.443,1019.13 08192013,141527.426,1019.13 08192013,141528.440,1019.13 08192013,141529.439,1019.13 08192013,141530.437,1019.11 08192013,141531.436,1019.08 08192013,141532.434,1019.06 08192013,141533.433,1019.05 08192013,141534.447,1019.05 08192013,141535.429,1019.06 08192013,141536.428,1019.05 08192013,141537.442,1019.04 08192013,141538.425,1019.04 08192013,141539.423,1019.06 08192013,141540.437,1019.12 08192013,141541.436,1019.16 08192013,141542.450,1019.16 08192013,141543.433,1019.15 08192013,141544.431,1019.11 08192013,141545.445,1019.06 08192013,141546.428,1019.04 08192013,141547.458,1019.02 08192013,141548.425,1019.07 08192013,141549.423,1019.07 08192013,141550.422,1019.11 08192013,141551.436,1019.11 08192013,141552.434,1019.11 08192013,141553.433,1019.11 08192013,141554.462,1019.11 08192013,141555.430,1019.11 08192013,141556.444,1019.13 08192013,141557.458,1019.13 08192013,141558.440,1019.11 08192013,141559.423,1019.08 08192013,141600.422,1019.08 08192013,141601.420,1019.06 08192013,141602.419,1019.05 08192013,141603.433,1019.05 08192013,141604.431,1019.06 08192013,141605.430,1019.07 08192013,141606.428,1019.10 08192013,141607.426,1019.10 08192013,141608.425,1019.10 08192013,141609.423,1019.09 08192013,141610.437,1019.07 08192013,141611.420,1019.07 08192013,141612.419,1019.05 08192013,141613.417,1019.05 08192013,141614.431,1019.07 08192013,141615.430,1019.01 08192013,141616.428,1018.98 08192013,141617.427,1019.01 08192013,141618.425,1019.02 08192013,141619.423,1019.03 08192013,141620.422,1019.04 08192013,141621.420,1019.06 08192013,141622.419,1019.06 08192013,141623.417,1019.08 08192013,141624.431,1019.13 08192013,141625.430,1019.13 08192013,141626.428,1019.12 08192013,141627.427,1019.08 08192013,141628.425,1019.03 08192013,141629.423,1019.03 08192013,141630.422,1019.07 08192013,141631.420,1019.09 08192013,141632.419,1019.11 08192013,141633.417,1019.11 08192013,141634.416,1019.14 08192013,141635.414,1019.13 08192013,141636.413,1019.11 08192013,141637.427,1019.11 08192013,141638.425,1019.08 08192013,141639.424,1019.05 08192013,141640.422,1019.04 08192013,141641.420,1019.03 08192013,141642.419,1019.03 08192013,141643.417,1019.07 08192013,141644.431,1019.07 08192013,141645.414,1019.12 08192013,141646.444,1019.13 08192013,141647.411,1019.12 08192013,141648.425,1019.12 08192013,141649.424,1019.08 08192013,141650.422,1019.02 08192013,141651.420,1018.96 08192013,141652.419,1019.00 08192013,141653.417,1019.06 08192013,141654.416,1019.06 08192013,141655.414,1019.06 08192013,141656.428,1019.06 08192013,141657.411,1019.04 08192013,141658.410,1019.03 08192013,141659.408,1019.04 08192013,141700.453,1019.06 08192013,141701.452,1019.07 08192013,141702.419,1019.05 08192013,141703.417,1019.05 08192013,141704.416,1019.05 08192013,141705.445,1019.08 08192013,141706.428,1019.10 08192013,141707.411,1019.10 08192013,141708.410,1019.11 08192013,141709.408,1019.11 08192013,141710.407,1019.07 08192013,141711.421,1019.03 08192013,141712.419,1019.04 08192013,141713.417,1019.05 08192013,141714.416,1019.05 08192013,141715.414,1019.09 08192013,141716.428,1019.11 08192013,141717.411,1019.13 08192013,141718.410,1019.13 08192013,141719.408,1019.08 08192013,141720.422,1019.05 08192013,141721.405,1019.04 08192013,141722.419,1019.01 08192013,141723.418,1019.02 08192013,141724.416,1019.05 08192013,141725.414,1019.05 08192013,141726.413,1019.06 08192013,141727.411,1019.08 08192013,141728.410,1019.09 08192013,141729.439,1019.09 08192013,141730.407,1019.09 08192013,141731.405,1019.08 08192013,141732.404,1019.05 08192013,141733.402,1019.03 08192013,141734.416,1019.02 08192013,141735.414,1019.05 08192013,141736.413,1019.05 08192013,141737.411,1019.09 08192013,141738.410,1019.12 08192013,141739.408,1019.09 08192013,141740.407,1019.07 08192013,141741.405,1019.06 08192013,141742.419,1019.06 08192013,141743.402,1019.08 08192013,141744.400,1019.10 08192013,141745.414,1019.11 08192013,141746.413,1019.12 08192013,141747.427,1019.12 08192013,141748.425,1019.13 08192013,141749.408,1019.12 08192013,141750.407,1019.12 08192013,141751.436,1019.07 08192013,141752.404,1019.06 08192013,141753.402,1019.07 08192013,141754.400,1019.07 08192013,141755.415,1019.06 08192013,141756.413,1019.10 08192013,141757.411,1019.17 08192013,141758.410,1019.17 08192013,141759.408,1019.21 08192013,141800.407,1019.21 08192013,141801.405,1019.19 08192013,141802.419,1019.15 08192013,141803.402,1019.10 08192013,141804.401,1019.07 08192013,141805.399,1019.06 08192013,141806.397,1019.08 08192013,141807.411,1019.09 08192013,141808.410,1019.06 08192013,141809.408,1019.06 08192013,141810.407,1019.00 08192013,141811.405,1018.99 08192013,141812.404,1018.99 08192013,141813.402,1019.01 08192013,141814.401,1019.06 08192013,141815.399,1019.08 08192013,141816.397,1019.08 08192013,141817.412,1019.07 08192013,141818.394,1019.07 08192013,141819.408,1019.07 08192013,141820.407,1019.07 08192013,141821.405,1019.08 08192013,141822.404,1019.08 08192013,141823.402,1019.05 08192013,141824.401,1019.02 08192013,141825.399,1019.02 08192013,141826.398,1019.08 08192013,141827.396,1019.12 08192013,141828.394,1019.12 08192013,141829.393,1019.12 08192013,141830.407,1019.10 08192013,141831.405,1019.05 08192013,141832.404,1019.02 08192013,141833.402,1019.02 08192013,141834.401,1019.03 08192013,141835.399,1019.06 08192013,141836.398,1019.09 08192013,141837.396,1019.10 08192013,141838.394,1019.10 08192013,141839.393,1019.10 08192013,141840.391,1019.11 08192013,141841.390,1019.11 08192013,141842.404,1019.09 08192013,141843.433,1019.06 08192013,141844.401,1019.05 08192013,141845.415,1019.07 08192013,141846.398,1019.13 08192013,141847.396,1019.15 08192013,141848.395,1019.12 08192013,141849.393,1019.04 08192013,141850.391,1019.04 08192013,141851.390,1019.02 08192013,141852.404,1019.02 08192013,141853.402,1019.03 08192013,141854.401,1019.05 08192013,141855.399,1019.06 08192013,141856.413,1019.03 08192013,141857.396,1019.01 08192013,141858.395,1019.05 08192013,141859.393,1019.09 08192013,141900.391,1019.11 08192013,141901.390,1019.11 08192013,141902.388,1019.11 08192013,141903.387,1019.05 08192013,141904.385,1018.98 08192013,141905.399,1018.99 08192013,141906.398,1019.03 08192013,141907.396,1019.07 08192013,141908.395,1019.09 08192013,141909.393,1019.09 08192013,141910.392,1019.07 08192013,141911.390,1019.05 08192013,141912.388,1019.05 08192013,141913.402,1019.03 08192013,141914.385,1019.02 08192013,141915.399,1019.02 08192013,141916.398,1019.04 08192013,141917.396,1019.06 08192013,141918.426,1019.07 08192013,141919.393,1019.05 08192013,141920.392,1019.02 08192013,141921.390,1019.02 08192013,141922.388,1019.02 08192013,141923.387,1019.02 08192013,141924.385,1019.09 08192013,141925.384,1019.12 08192013,141926.398,1019.08 08192013,141927.396,1019.03 08192013,141928.395,1019.03 08192013,141929.393,1019.01 08192013,141930.392,1019.03 08192013,141931.390,1019.07 08192013,141932.388,1019.09 08192013,141933.418,1019.09 08192013,141934.385,1019.09 08192013,141935.384,1019.07 08192013,141936.398,1019.06 08192013,141937.381,1019.08 08192013,141938.379,1019.11 08192013,141939.393,1019.11 08192013,141940.392,1019.11 08192013,141941.390,1019.07 08192013,141942.389,1019.02 08192013,141943.387,1019.01 08192013,141944.385,1019.01 08192013,141945.415,1019.01 08192013,141946.382,1019.01 08192013,141947.396,1019.02 08192013,141948.379,1019.02 08192013,141949.409,1019.02 08192013,141950.407,1019.03 08192013,141951.390,1019.04 08192013,141952.389,1019.05 08192013,141953.387,1019.05 08192013,141954.401,1019.01 08192013,141955.384,1019.01 08192013,141956.382,1019.01 08192013,141957.381,1019.03 08192013,141958.379,1019.04 08192013,141959.378,1019.01 08192013,142000.376,1018.99 08192013,142001.390,1018.98 08192013,142002.389,1019.01 08192013,142003.387,1019.03 08192013,142004.386,1019.03 08192013,142005.384,1019.03 08192013,142006.382,1019.02 08192013,142007.381,1019.01 08192013,142008.379,1019.03 08192013,142009.393,1019.08 08192013,142010.376,1019.07 08192013,142011.375,1019.04 08192013,142012.373,1019.01 08192013,142013.387,1019.00 08192013,142014.386,1019.02 08192013,142015.384,1019.02 08192013,142016.382,1019.02 08192013,142017.381,1019.02 08192013,142018.395,1019.02 08192013,142019.378,1019.04 08192013,142020.376,1019.07 08192013,142021.375,1019.08 08192013,142022.373,1019.07 08192013,142023.372,1019.05 08192013,142024.386,1019.00 08192013,142025.384,1018.98 08192013,142026.383,1018.98 08192013,142027.381,1018.98 08192013,142028.379,1019.04 08192013,142029.378,1019.09 08192013,142030.376,1019.11 08192013,142031.390,1019.11 08192013,142032.373,1019.10 08192013,142033.372,1019.07 08192013,142034.401,1019.07 08192013,142035.369,1019.06 08192013,142036.383,1019.05 08192013,142037.381,1019.05 08192013,142038.379,1019.02 08192013,142039.378,1019.00 08192013,142040.376,1019.02 08192013,142041.375,1019.02 08192013,142042.373,1019.02 08192013,142043.387,1019.04 08192013,142044.370,1019.05 08192013,142045.369,1019.05 08192013,142046.367,1019.05 08192013,142047.381,1019.06 08192013,142048.380,1019.06 08192013,142049.378,1019.05 08192013,142050.376,1019.04 08192013,142051.375,1019.01 08192013,142052.373,1018.95 08192013,142053.372,1018.95 08192013,142054.370,1018.97 08192013,142055.384,1018.99 08192013,142056.367,1019.06 08192013,142057.366,1019.07 08192013,142058.380,1019.06 08192013,142059.378,1019.06 08192013,142100.376,1019.02 08192013,142101.375,1019.01 08192013,142102.373,1019.03 08192013,142103.419,1019.05 08192013,142104.386,1019.05 08192013,142105.400,1019.04 08192013,142106.367,1019.03 08192013,142107.366,1019.03 08192013,142108.364,1019.04 08192013,142109.362,1019.05 08192013,142110.408,1019.05 08192013,142111.375,1019.06 08192013,142112.373,1019.06 08192013,142113.372,1019.03 08192013,142114.370,1019.03 08192013,142115.384,1019.05 08192013,142116.367,1019.06 08192013,142117.366,1019.05 08192013,142118.364,1019.04 08192013,142119.362,1019.02 08192013,142120.361,1019.01 08192013,142121.375,1019.01 08192013,142122.373,1019.02 08192013,142123.387,1019.03 08192013,142124.370,1019.03 08192013,142125.369,1019.01 08192013,142126.367,1019.01 08192013,142127.381,1019.03 08192013,142128.364,1019.04 08192013,142129.363,1019.04 08192013,142130.361,1019.04 08192013,142131.375,1019.04 08192013,142132.389,1019.02 08192013,142133.372,1019.01 08192013,142134.370,1019.01 08192013,142135.369,1019.01 08192013,142136.367,1019.01 08192013,142137.366,1019.02 08192013,142138.364,1019.04 08192013,142139.363,1019.07 08192013,142140.361,1019.07 08192013,142141.359,1019.08 08192013,142142.358,1019.07 08192013,142143.356,1019.04 08192013,142144.370,1019.01 08192013,142145.369,1019.01 08192013,142146.367,1019.02 08192013,142147.366,1019.04 08192013,142148.364,1019.06 08192013,142149.363,1019.07 08192013,142150.361,1019.06 08192013,142151.360,1019.06 08192013,142152.358,1019.04 08192013,142153.356,1018.99 08192013,142154.355,1018.96 08192013,142155.369,1018.98 08192013,142156.367,1019.00 08192013,142157.366,1019.01 08192013,142158.364,1019.03 08192013,142159.363,1019.04 08192013,142200.361,1019.04 08192013,142201.360,1019.04 08192013,142202.358,1019.04 08192013,142203.356,1019.03 08192013,142204.355,1019.00 08192013,142205.385,1018.98 08192013,142206.352,1018.98 08192013,142207.366,1019.02 08192013,142208.364,1019.04 08192013,142209.363,1019.05 08192013,142210.377,1019.05 08192013,142211.360,1019.04 08192013,142212.358,1019.04 08192013,142213.357,1019.04 08192013,142214.355,1019.04 08192013,142215.353,1019.03 08192013,142216.383,1019.03 08192013,142217.350,1019.04 08192013,142218.364,1019.06 08192013,142219.363,1019.10 08192013,142220.361,1019.11 08192013,142221.360,1019.10 08192013,142222.358,1019.07 08192013,142223.357,1019.03 08192013,142224.355,1019.03 08192013,142225.353,1018.99 08192013,142226.352,1018.97 08192013,142227.350,1018.98 08192013,142228.349,1019.00 08192013,142229.363,1019.01 08192013,142230.361,1019.02 08192013,142231.360,1019.02 08192013,142232.358,1019.00 08192013,142233.357,1019.01 08192013,142234.355,1019.04 08192013,142235.354,1019.04 08192013,142236.352,1019.06 08192013,142237.366,1019.06 08192013,142238.349,1019.03 08192013,142239.347,1019.01 08192013,142240.361,1018.99 08192013,142241.360,1018.95 08192013,142242.358,1018.94 08192013,142243.357,1018.96 08192013,142244.355,1019.02 08192013,142245.385,1019.07 08192013,142246.352,1019.07 08192013,142247.350,1019.08 08192013,142248.349,1019.06 08192013,142249.347,1019.03 08192013,142250.346,1018.97 08192013,142251.344,1018.93 08192013,142252.358,1018.94 08192013,142253.357,1018.98 08192013,142254.355,1019.02 08192013,142255.354,1019.02 08192013,142256.352,1019.04 08192013,142257.350,1019.04 08192013,142258.349,1019.02 08192013,142259.347,1019.03 08192013,142300.346,1019.04 08192013,142301.344,1019.06 08192013,142302.343,1019.04 08192013,142303.357,1019.00 08192013,142304.355,1018.99 08192013,142305.354,1018.99 08192013,142306.352,1018.97 08192013,142307.351,1018.96 08192013,142308.349,1018.98 08192013,142309.347,1019.02 08192013,142310.346,1019.03 08192013,142311.360,1019.04 08192013,142312.343,1019.04 08192013,142313.341,1019.04 08192013,142314.340,1019.05 08192013,142315.354,1019.05 08192013,142316.368,1019.05 08192013,142317.351,1019.04 08192013,142318.349,1019.00 08192013,142319.347,1018.98 08192013,142320.346,1018.99 08192013,142321.344,1019.00 08192013,142322.343,1019.00 08192013,142323.341,1019.00 08192013,142324.340,1019.01 08192013,142325.338,1019.02 08192013,142326.352,1019.03 08192013,142327.351,1019.03 08192013,142328.349,1019.02 08192013,142329.348,1019.02 08192013,142330.346,1019.02 08192013,142331.344,1019.02 08192013,142332.343,1019.01 08192013,142333.341,1019.00 08192013,142334.340,1018.99 08192013,142335.338,1019.01 08192013,142336.337,1019.04 08192013,142337.366,1019.04 08192013,142338.349,1019.04 08192013,142339.348,1019.03 08192013,142340.346,1019.02 08192013,142341.344,1019.02 08192013,142342.343,1019.03 08192013,142343.341,1019.03 08192013,142344.340,1019.03 08192013,142345.338,1019.03 08192013,142346.337,1019.04 08192013,142347.335,1019.04 08192013,142348.334,1019.02 08192013,142349.363,1019.02 08192013,142350.346,1019.00 08192013,142351.345,1018.99 08192013,142352.343,1019.00 08192013,142353.341,1019.01 08192013,142354.340,1019.01 08192013,142355.338,1019.01 08192013,142356.337,1019.02 08192013,142357.335,1019.04 08192013,142358.334,1019.07 08192013,142359.332,1019.06 08192013,142400.346,1019.06 08192013,142401.345,1019.01 08192013,142402.343,1018.96 08192013,142403.341,1018.94 08192013,142404.340,1018.94 08192013,142405.338,1018.94 08192013,142406.337,1018.96 08192013,142407.335,1018.98 08192013,142408.334,1019.00 08192013,142409.332,1019.01 08192013,142410.331,1019.01 08192013,142411.345,1019.01 08192013,142412.343,1018.98 08192013,142413.341,1018.95 08192013,142414.340,1018.95 08192013,142415.338,1018.96 08192013,142416.337,1018.97 08192013,142417.335,1018.97 08192013,142418.349,1018.97 08192013,142419.332,1018.99 08192013,142420.331,1019.00 08192013,142421.345,1019.01 08192013,142422.328,1019.01 08192013,142423.342,1019.00 08192013,142424.387,1018.98 08192013,142425.338,1019.00 08192013,142426.352,1019.00 08192013,142427.335,1018.99 08192013,142428.334,1018.98 08192013,142429.332,1018.98 08192013,142430.331,1018.98 08192013,142431.329,1018.98 08192013,142432.343,1018.99 08192013,142433.326,1019.00 08192013,142434.340,1019.01 08192013,142435.338,1018.99 08192013,142436.337,1018.95 08192013,142437.351,1018.94 08192013,142438.349,1018.94 08192013,142439.332,1018.95 08192013,142440.346,1018.95 08192013,142441.329,1018.95 08192013,142442.328,1018.95 08192013,142443.357,1018.98 08192013,142444.340,1019.02 08192013,142445.323,1019.04 08192013,142446.337,1019.05 08192013,142447.335,1019.05 08192013,142448.334,1019.04 08192013,142449.332,1019.02 08192013,142450.331,1019.00 08192013,142451.329,1019.00 08192013,142452.328,1018.99 08192013,142453.326,1018.98 08192013,142454.325,1018.98 08192013,142455.323,1018.99 08192013,142456.321,1019.04 08192013,142457.335,1019.07 08192013,142458.334,1019.07 08192013,142459.332,1019.01 08192013,142500.331,1018.98 08192013,142501.329,1018.99 08192013,142502.328,1018.99 08192013,142503.357,1019.00 08192013,142504.325,1019.02 08192013,142505.323,1019.04 08192013,142506.321,1019.06 08192013,142507.336,1019.06 08192013,142508.318,1019.07 08192013,142509.332,1019.09 08192013,142510.331,1019.09 08192013,142511.329,1019.05 08192013,142512.328,1019.05 08192013,142513.326,1019.00 08192013,142514.325,1018.98 08192013,142515.323,1019.00 08192013,142516.322,1019.03 08192013,142517.320,1019.04 08192013,142518.350,1019.03 08192013,142519.317,1019.02 08192013,142520.331,1019.02 08192013,142521.329,1019.03 08192013,142522.328,1019.05 08192013,142523.326,1019.05 08192013,142524.325,1019.05 08192013,142525.323,1019.05 08192013,142526.322,1019.03 08192013,142527.320,1018.97 08192013,142528.318,1018.92 08192013,142529.317,1018.95 08192013,142530.315,1018.99 08192013,142531.329,1019.01 08192013,142532.328,1019.01 08192013,142533.326,1019.01 08192013,142534.325,1019.01 08192013,142535.323,1019.02 08192013,142536.322,1019.02 08192013,142537.320,1019.02 08192013,142538.319,1019.02 08192013,142539.348,1019.03 08192013,142540.315,1019.02 08192013,142541.329,1019.00 08192013,142542.312,1019.00 08192013,142543.326,1019.00 08192013,142544.325,1019.01 08192013,142545.323,1019.01 08192013,142546.322,1019.02 08192013,142547.320,1019.03 08192013,142548.319,1019.03 08192013,142549.317,1019.02 08192013,142550.315,1018.99 08192013,142551.314,1018.96 08192013,142552.328,1018.96 08192013,142553.326,1018.99 08192013,142554.340,1019.04 08192013,142555.323,1019.04 08192013,142556.322,1019.06 08192013,142557.320,1019.07 08192013,142558.319,1019.05 08192013,142559.317,1019.02 08192013,142600.315,1018.99 08192013,142601.314,1018.94 08192013,142602.312,1018.94 08192013,142603.311,1018.98 08192013,142604.309,1018.98 08192013,142605.323,1019.03 08192013,142606.322,1019.06 08192013,142607.320,1019.07 08192013,142608.319,1019.05 08192013,142609.317,1019.04 08192013,142610.362,1019.03 08192013,142611.314,1019.02 08192013,142612.312,1019.01 08192013,142613.311,1019.01 08192013,142614.309,1019.01 08192013,142615.308,1019.01 08192013,142616.337,1019.02 08192013,142617.320,1019.03 08192013,142618.319,1019.03 08192013,142619.317,1019.03 08192013,142620.316,1019.03 08192013,142621.314,1019.02 08192013,142622.312,1019.01 08192013,142623.311,1018.98 08192013,142624.309,1018.96 08192013,142625.308,1018.94 08192013,142626.306,1018.94 08192013,142627.305,1018.95 08192013,142628.319,1018.96 08192013,142629.317,1018.99 08192013,142630.316,1019.01 08192013,142631.314,1019.03 08192013,142632.313,1019.05 08192013,142633.327,1019.05 08192013,142634.309,1019.04 08192013,142635.308,1019.03 08192013,142636.306,1019.02 08192013,142637.305,1019.02 08192013,142638.303,1019.01 08192013,142639.317,1019.00 08192013,142640.316,1019.00 08192013,142641.314,1019.02 08192013,142642.313,1019.05 08192013,142643.311,1019.05 08192013,142644.309,1019.03 08192013,142645.339,1018.99 08192013,142646.306,1018.99 08192013,142647.305,1018.99 08192013,142648.303,1018.99 08192013,142649.302,1018.99 08192013,142650.316,1019.01 08192013,142651.314,1019.01 08192013,142652.313,1019.02 08192013,142653.311,1019.02 08192013,142654.310,1019.02 08192013,142655.308,1019.02 08192013,142656.306,1019.00 08192013,142657.305,1018.98 08192013,142658.303,1018.98 08192013,142659.302,1018.98 08192013,142700.300,1018.97 08192013,142701.299,1018.96 08192013,142702.313,1018.94 08192013,142703.311,1018.93 08192013,142704.310,1018.92 08192013,142705.308,1018.94 08192013,142706.338,1018.96 08192013,142707.305,1018.99 08192013,142708.303,1019.02 08192013,142709.302,1019.01 08192013,142710.300,1019.01 08192013,142711.299,1018.99 08192013,142712.313,1018.99 08192013,142713.296,1018.97 08192013,142714.325,1018.95 08192013,142715.308,1018.91 08192013,142716.307,1018.90 08192013,142717.305,1018.95 08192013,142718.303,1019.00 08192013,142719.302,1019.04 08192013,142720.300,1019.07 08192013,142721.299,1019.07 08192013,142722.328,1019.05 08192013,142723.296,1019.01 08192013,142724.294,1019.00 08192013,142725.324,1018.99 08192013,142726.307,1018.99 08192013,142727.305,1018.96 08192013,142728.303,1018.93 08192013,142729.302,1018.93 08192013,142730.300,1018.91 08192013,142731.299,1018.91 08192013,142732.297,1018.92 08192013,142733.296,1018.96 08192013,142734.294,1018.97 08192013,142735.293,1018.97 08192013,142736.307,1018.97 08192013,142737.305,1018.98 08192013,142738.303,1018.99 08192013,142739.302,1018.97 08192013,142740.300,1018.97 08192013,142741.299,1018.96 08192013,142742.297,1018.96 08192013,142743.296,1018.96 08192013,142744.294,1018.98 08192013,142745.293,1019.01 08192013,142746.291,1019.03 08192013,142747.289,1019.03 08192013,142748.304,1019.03 08192013,142749.302,1019.03 08192013,142750.300,1019.04 08192013,142751.299,1019.04 08192013,142752.297,1019.04 08192013,142753.296,1019.02 08192013,142754.294,1019.00 08192013,142755.293,1018.99 08192013,142756.291,1018.98 08192013,142757.290,1018.97 08192013,142758.304,1018.98 08192013,142759.302,1019.00 08192013,142800.300,1019.03 08192013,142801.299,1019.03 08192013,142802.297,1019.03 08192013,142803.296,1019.02 08192013,142804.294,1019.00 08192013,142805.293,1019.00 08192013,142806.307,1019.01 08192013,142807.290,1019.02 08192013,142808.304,1019.01 08192013,142809.286,1018.98 08192013,142810.301,1018.94 08192013,142811.299,1018.92 08192013,142812.297,1018.94 08192013,142813.311,1018.94 08192013,142814.294,1018.97 08192013,142815.324,1018.97 08192013,142816.291,1019.00 08192013,142817.290,1019.03 08192013,142818.288,1019.04 08192013,142819.287,1019.04 08192013,142820.285,1019.04 08192013,142821.283,1019.04 08192013,142822.297,1018.99 08192013,142823.327,1018.96 08192013,142824.310,1018.96 08192013,142825.293,1018.97 08192013,142826.291,1019.03 08192013,142827.290,1019.06 08192013,142828.288,1019.07 08192013,142829.287,1019.05 08192013,142830.285,1019.04 08192013,142831.315,1019.02 08192013,142832.298,1019.02 08192013,142833.296,1019.03 08192013,142834.294,1019.04 08192013,142835.293,1019.04 08192013,142836.291,1019.03 08192013,142837.321,1018.98 08192013,142838.288,1018.95 08192013,142839.287,1018.96 08192013,142840.301,1019.01 08192013,142841.284,1019.05 08192013,142842.282,1019.06 08192013,142843.312,1019.06 08192013,142844.279,1019.06 08192013,142845.293,1019.06 08192013,142846.291,1019.06 08192013,142847.290,1019.05 08192013,142848.288,1019.03 08192013,142849.287,1018.98 08192013,142850.285,1018.96 08192013,142851.284,1018.95 08192013,142852.282,1018.95 08192013,142853.280,1018.96 08192013,142854.279,1018.97 08192013,142855.277,1018.97 08192013,142856.291,1018.98 08192013,142857.290,1018.98 08192013,142858.288,1018.97 08192013,142859.287,1018.96 08192013,142900.316,1018.96 08192013,142901.284,1018.96 08192013,142902.282,1018.94 08192013,142903.281,1018.89 08192013,142904.279,1018.86 08192013,142905.277,1018.86 08192013,142906.291,1018.90 08192013,142907.290,1018.94 08192013,142908.288,1018.97 08192013,142909.287,1019.03 08192013,142910.285,1019.07 08192013,142911.284,1019.07 08192013,142912.282,1019.07 08192013,142913.281,1019.06 08192013,142914.279,1019.03 08192013,142915.277,1018.98 08192013,142916.291,1018.98 08192013,142917.290,1018.97 08192013,142918.273,1018.96 08192013,142919.287,1018.97 08192013,142920.285,1019.02 08192013,142921.315,1019.08 08192013,142922.282,1019.09 08192013,142923.281,1019.07 08192013,142924.279,1019.05 08192013,142925.309,1019.03 08192013,142926.292,1019.02 08192013,142927.274,1019.02 08192013,142928.288,1019.01 08192013,142929.271,1019.00 08192013,142930.285,1018.97 08192013,142931.299,1018.96 08192013,142932.282,1018.96 08192013,142933.281,1018.96 08192013,142934.279,1018.97 08192013,142935.278,1019.00 08192013,142936.276,1019.04 08192013,142937.274,1019.04 08192013,142938.273,1019.04 08192013,142939.271,1019.01 08192013,142940.285,1018.98 08192013,142941.284,1018.93 08192013,142942.282,1018.91 08192013,142943.281,1018.92 08192013,142944.279,1018.94 08192013,142945.278,1018.93 08192013,142946.276,1018.91 08192013,142947.274,1018.89 08192013,142948.273,1018.91 08192013,142949.271,1018.91 08192013,142950.270,1018.97 08192013,142951.284,1018.99 08192013,142952.298,1019.00 08192013,142953.281,1019.05 08192013,142954.279,1019.07 08192013,142955.278,1019.05 08192013,142956.276,1018.99 08192013,142957.275,1018.94 08192013,142958.273,1018.93 08192013,142959.271,1018.95 08192013,143000.270,1018.95 08192013,143001.268,1018.96 08192013,143002.267,1018.99 08192013,143003.281,1019.00 08192013,143004.279,1019.00 08192013,143005.278,1019.00 08192013,143006.276,1019.00 08192013,143007.275,1018.99 08192013,143008.273,1018.99 08192013,143009.271,1018.97 08192013,143010.270,1018.94 08192013,143011.268,1018.94 08192013,143012.282,1018.94 08192013,143013.265,1018.94 08192013,143014.264,1018.93 08192013,143015.278,1018.92 08192013,143016.276,1018.92 08192013,143017.275,1018.92 08192013,143018.289,1018.92 08192013,143019.272,1018.94 08192013,143020.270,1018.97 08192013,143021.268,1018.99 08192013,143022.267,1018.99 08192013,143023.281,1019.01 08192013,143024.279,1019.01 08192013,143025.262,1018.98 08192013,143026.261,1018.90 08192013,143027.275,1018.88 08192013,143028.273,1018.89 08192013,143029.272,1018.90 08192013,143030.270,1018.90 08192013,143031.268,1018.99 08192013,143032.267,1019.03 08192013,143033.265,1019.03 08192013,143034.264,1019.02 08192013,143035.262,1019.03 08192013,143036.261,1019.05 08192013,143037.275,1019.02 08192013,143038.273,1018.98 08192013,143039.272,1019.00 08192013,143040.270,1019.01 08192013,143041.269,1019.01 08192013,143042.267,1019.02 08192013,143043.265,1019.01 08192013,143044.264,1019.00 08192013,143045.262,1018.98 08192013,143046.261,1018.95 08192013,143047.259,1018.95 08192013,143048.258,1019.00 08192013,143049.287,1019.01 08192013,143050.270,1019.03 08192013,143051.300,1019.04 08192013,143052.267,1019.04 08192013,143053.265,1018.99 08192013,143054.264,1018.93 08192013,143055.262,1018.93 08192013,143056.261,1018.99 08192013,143057.259,1019.01 08192013,143058.258,1019.01 08192013,143059.256,1018.99 08192013,143100.255,1018.95 08192013,143101.269,1018.97 08192013,143102.267,1018.97 08192013,143103.265,1018.97 08192013,143104.280,1018.97 08192013,143105.262,1018.97 08192013,143106.261,1018.98 08192013,143107.275,1018.98 08192013,143108.258,1018.97 08192013,143109.256,1018.97 08192013,143110.255,1018.98 08192013,143111.409,1018.98 08192013,143112.267,1018.98 08192013,143113.266,1018.98 08192013,143114.264,1018.98 08192013,143115.262,1018.98 08192013,143116.276,1018.96 08192013,143117.275,1018.97 08192013,143118.258,1018.99 08192013,143119.256,1019.00 08192013,143120.255,1019.01 08192013,143121.253,1019.01 08192013,143122.252,1019.00 08192013,143123.250,1019.00 08192013,143124.280,1019.00 08192013,143125.262,1019.00 08192013,143126.261,1018.96 08192013,143127.259,1018.91 08192013,143128.258,1018.91 08192013,143129.272,1018.94 08192013,143130.255,1018.98 08192013,143131.253,1019.01 08192013,143132.252,1019.01 08192013,143133.250,1018.98 08192013,143134.264,1018.92 08192013,143135.263,1018.89 08192013,143136.277,1018.89 08192013,143137.259,1018.89 08192013,143138.258,1018.91 08192013,143139.256,1018.97 08192013,143140.270,1019.01 08192013,143141.253,1019.02 08192013,143142.283,1019.00 08192013,143143.281,1018.96 08192013,143144.280,1018.93 08192013,143145.247,1018.93 08192013,143146.245,1018.95 08192013,143147.259,1018.95 08192013,143148.258,1018.95 08192013,143149.256,1018.92 08192013,143150.255,1018.91 08192013,143151.253,1018.91 08192013,143152.252,1018.94 08192013,143153.250,1018.96 08192013,143154.264,1018.99 08192013,143155.247,1018.99 08192013,143156.245,1019.00 08192013,143157.260,1018.97 08192013,143158.258,1018.95 08192013,143159.256,1018.90 08192013,143200.255,1018.92 08192013,143201.253,1019.00 08192013,143202.252,1019.05 08192013,143203.250,1019.04 08192013,143204.249,1019.02 08192013,143205.247,1018.98 08192013,143206.261,1018.98 08192013,143207.275,1018.96 08192013,143208.258,1018.96 08192013,143209.256,1018.96 08192013,143210.255,1018.95 08192013,143211.253,1018.94 08192013,143212.252,1018.94 08192013,143213.250,1018.98 08192013,143214.249,1018.99 08192013,143215.247,1018.97 08192013,143216.246,1018.94 08192013,143217.244,1018.94 08192013,143218.242,1018.94 08192013,143219.241,1018.96 08192013,143220.239,1018.97 08192013,143221.253,1018.96 08192013,143222.252,1018.96 08192013,143223.266,1018.96 08192013,143224.249,1018.92 08192013,143225.247,1018.91 08192013,143226.246,1018.93 08192013,143227.260,1018.97 08192013,143228.258,1018.97 08192013,143229.241,1018.98 08192013,143230.239,1018.97 08192013,143231.253,1018.96 08192013,143232.252,1018.96 08192013,143233.250,1018.96 08192013,143234.249,1018.95 08192013,143235.247,1018.96 08192013,143236.246,1018.96 08192013,143237.244,1018.97 08192013,143238.243,1018.98 08192013,143239.241,1018.98 08192013,143240.239,1018.99 08192013,143241.238,1019.00 08192013,143242.236,1018.98 08192013,143243.266,1018.93 08192013,143244.264,1018.91 08192013,143245.247,1018.91 08192013,143246.246,1018.94 08192013,143247.244,1018.95 08192013,143248.274,1018.93 08192013,143249.241,1018.91 08192013,143250.239,1018.91 08192013,143251.238,1018.90 08192013,143252.236,1018.91 08192013,143253.235,1018.93 08192013,143254.233,1018.95 08192013,143255.247,1018.90 08192013,143256.246,1018.90 08192013,143257.244,1018.91 08192013,143258.243,1018.92 08192013,143259.241,1018.94 08192013,143300.240,1018.97 08192013,143301.238,1018.97 08192013,143302.236,1018.99 08192013,143303.235,1018.98 08192013,143304.233,1018.95 08192013,143305.232,1018.92 08192013,143306.261,1018.90 08192013,143307.244,1018.90 08192013,143308.243,1018.91 08192013,143309.272,1018.94 08192013,143310.240,1018.96 08192013,143311.238,1018.97 08192013,143312.236,1018.97 08192013,143313.235,1018.98 08192013,143314.233,1018.96 08192013,143315.232,1018.94 08192013,143316.261,1018.91 08192013,143317.244,1018.87 08192013,143318.243,1018.85 08192013,143319.241,1018.86 08192013,143320.240,1018.94 08192013,143321.238,1018.99 08192013,143322.237,1018.99 08192013,143323.251,1018.99 08192013,143324.233,1018.95 08192013,143325.232,1018.89 08192013,143326.230,1018.89 08192013,143327.229,1018.92 08192013,143328.227,1018.95 08192013,143329.241,1018.94 08192013,143330.240,1018.92 08192013,143331.238,1018.92 08192013,143332.237,1018.91 08192013,143333.235,1018.92 08192013,143334.249,1018.93 08192013,143335.232,1018.95 08192013,143336.230,1018.94 08192013,143337.229,1018.90 08192013,143338.227,1018.88 08192013,143339.226,1018.88 08192013,143340.240,1018.88 08192013,143341.238,1018.88 08192013,143342.237,1018.88 08192013,143343.235,1018.91 08192013,143344.234,1018.96 08192013,143345.248,1018.98 08192013,143346.230,1018.99 08192013,143347.229,1019.00 08192013,143348.227,1018.99 08192013,143349.226,1018.91 08192013,143350.240,1018.83 08192013,143351.254,1018.81 08192013,143352.237,1018.84 08192013,143353.235,1018.84 08192013,143354.234,1018.89 08192013,143355.232,1018.91 08192013,143356.230,1018.92 08192013,143357.229,1018.92 08192013,143358.227,1018.93 08192013,143359.226,1018.93 08192013,143400.240,1018.94 08192013,143401.223,1018.94 08192013,143402.221,1018.90 08192013,143403.235,1018.86 08192013,143404.234,1018.86 08192013,143405.232,1018.87 08192013,143406.262,1018.92 08192013,143407.229,1018.94 08192013,143408.227,1018.95 08192013,143409.241,1018.94 08192013,143410.240,1018.92 08192013,143411.223,1018.89 08192013,143412.221,1018.86 08192013,143413.220,1018.88 08192013,143414.234,1018.90 08192013,143415.232,1018.90 08192013,143416.231,1018.91 08192013,143417.229,1018.92 08192013,143418.227,1018.93 08192013,143419.226,1018.95 08192013,143420.240,1018.96 08192013,143421.223,1018.95 08192013,143422.252,1018.90 08192013,143423.220,1018.82 08192013,143424.218,1018.82 08192013,143425.217,1018.88 08192013,143426.231,1018.88 08192013,143427.229,1018.92 08192013,143428.227,1018.95 08192013,143429.226,1018.97 08192013,143430.224,1018.97 08192013,143431.223,1018.95 08192013,143432.237,1018.93 08192013,143433.220,1018.92 08192013,143434.218,1018.92 08192013,143435.217,1018.92 08192013,143436.215,1018.91 08192013,143437.229,1018.91 08192013,143438.228,1018.89 08192013,143439.242,1018.86 08192013,143440.224,1018.84 08192013,143441.223,1018.85 08192013,143442.221,1018.90 08192013,143443.220,1018.93 08192013,143444.218,1018.93 08192013,143445.217,1018.92 08192013,143446.231,1018.90 08192013,143447.214,1018.84 08192013,143448.228,1018.84 08192013,143449.242,1018.90 08192013,143450.224,1018.92 08192013,143451.223,1018.91 08192013,143452.221,1018.91 08192013,143453.220,1018.91 08192013,143454.218,1018.89 08192013,143455.217,1018.86 08192013,143456.215,1018.86 08192013,143457.214,1018.87 08192013,143458.212,1018.90 08192013,143459.210,1018.95 08192013,143500.225,1018.98 08192013,143501.223,1018.94 08192013,143502.221,1018.88 08192013,143503.220,1018.87 08192013,143504.234,1018.87 08192013,143505.217,1018.89 08192013,143506.215,1018.90 08192013,143507.214,1018.90 08192013,143508.228,1018.90 08192013,143509.211,1018.88 08192013,143510.209,1018.82 08192013,143511.223,1018.79 08192013,143512.221,1018.81 08192013,143513.220,1018.88 08192013,143514.234,1018.91 08192013,143515.217,1018.90 08192013,143516.231,1018.89 08192013,143517.245,1018.87 08192013,143518.212,1018.87 08192013,143519.211,1018.84 08192013,143520.209,1018.82 08192013,143521.207,1018.84 08192013,143522.253,1018.89 08192013,143523.220,1018.94 08192013,143524.218,1018.94 08192013,143525.217,1018.93 08192013,143526.215,1018.91 08192013,143527.229,1018.89 08192013,143528.243,1018.85 08192013,143529.211,1018.85 08192013,143530.209,1018.82 08192013,143531.223,1018.82 08192013,143532.206,1018.83 08192013,143533.220,1018.84 08192013,143534.218,1018.87 08192013,143535.217,1018.89 08192013,143536.215,1018.90 08192013,143537.214,1018.90 08192013,143538.212,1018.89 08192013,143539.211,1018.86 08192013,143540.209,1018.86 08192013,143541.208,1018.86 08192013,143542.206,1018.87 08192013,143543.220,1018.87 08192013,143544.203,1018.87 08192013,143545.217,1018.86 08192013,143546.215,1018.86 08192013,143547.214,1018.86 08192013,143548.228,1018.86 08192013,143549.226,1018.86 08192013,143550.209,1018.85 08192013,143551.208,1018.85 08192013,143552.222,1018.87 08192013,143553.205,1018.88 08192013,143554.203,1018.89 08192013,143555.201,1018.90 08192013,143556.215,1018.88 08192013,143557.214,1018.87 08192013,143558.212,1018.88 08192013,143559.226,1018.88 08192013,143600.209,1018.87 08192013,143601.208,1018.87 08192013,143602.237,1018.87 08192013,143603.205,1018.88 08192013,143604.203,1018.90 08192013,143605.233,1018.91 08192013,143606.247,1018.92 08192013,143607.230,1018.90 08192013,143608.212,1018.87 08192013,143609.226,1018.86 08192013,143610.225,1018.85 08192013,143611.208,1018.85 08192013,143612.206,1018.85 08192013,143613.205,1018.85 08192013,143614.203,1018.86 08192013,143615.217,1018.86 08192013,143616.200,1018.86 08192013,143617.214,1018.86 08192013,143618.197,1018.86 08192013,143619.211,1018.88 08192013,143620.209,1018.91 08192013,143621.208,1018.92 08192013,143622.206,1018.88 08192013,143623.205,1018.79 08192013,143624.203,1018.79 08192013,143625.217,1018.74 08192013,143626.216,1018.78 08192013,143627.214,1018.87 08192013,143628.197,1018.91 08192013,143629.195,1018.93 08192013,143630.209,1018.94 08192013,143631.208,1018.94 08192013,143632.222,1018.93 08192013,143633.205,1018.88 08192013,143634.203,1018.82 08192013,143635.202,1018.81 08192013,143636.200,1018.81 08192013,143637.230,1018.83 08192013,143638.197,1018.84 08192013,143639.195,1018.85 08192013,143640.194,1018.91 08192013,143641.208,1018.94 08192013,143642.206,1018.94 08192013,143643.205,1018.95 08192013,143644.203,1018.93 08192013,143645.202,1018.89 08192013,143646.200,1018.86 08192013,143647.199,1018.84 08192013,143648.197,1018.84 08192013,143649.195,1018.85 08192013,143650.194,1018.88 08192013,143651.192,1018.89 08192013,143652.191,1018.89 08192013,143653.189,1018.89 08192013,143654.203,1018.89 08192013,143655.202,1018.89 08192013,143656.200,1018.89 08192013,143657.214,1018.88 08192013,143658.197,1018.86 08192013,143659.195,1018.83 08192013,143700.194,1018.82 08192013,143701.192,1018.82 08192013,143702.191,1018.82 08192013,143703.189,1018.82 08192013,143704.188,1018.82 08192013,143705.202,1018.82 08192013,143706.200,1018.82 08192013,143707.199,1018.83 08192013,143708.197,1018.85 08192013,143709.196,1018.87 08192013,143710.194,1018.88 08192013,143711.192,1018.85 08192013,143712.191,1018.81 08192013,143713.189,1018.79 08192013,143714.188,1018.78 08192013,143715.202,1018.78 08192013,143716.200,1018.79 08192013,143717.199,1018.83 08192013,143718.197,1018.84 08192013,143719.227,1018.84 08192013,143720.194,1018.84 08192013,143721.192,1018.86 08192013,143722.191,1018.86 08192013,143723.189,1018.85 08192013,143724.188,1018.81 08192013,143725.186,1018.81 08192013,143726.185,1018.81 08192013,143727.183,1018.83 08192013,143728.197,1018.83 08192013,143729.196,1018.84 08192013,143730.194,1018.84 08192013,143731.192,1018.85 08192013,143732.191,1018.88 08192013,143733.189,1018.91 08192013,143734.188,1018.91 08192013,143735.186,1018.85 08192013,143736.185,1018.81 08192013,143737.183,1018.81 08192013,143738.182,1018.81 08192013,143739.196,1018.83 08192013,143740.210,1018.83 08192013,143741.193,1018.83 08192013,143742.191,1018.82 08192013,143743.189,1018.83 08192013,143744.188,1018.84 08192013,143745.186,1018.85 08192013,143746.200,1018.85 08192013,143747.183,1018.86 08192013,143748.182,1018.86 08192013,143749.180,1018.86 08192013,143750.194,1018.85 08192013,143751.193,1018.85 08192013,143752.191,1018.84 08192013,143753.189,1018.82 08192013,143754.188,1018.79 08192013,143755.186,1018.79 08192013,143756.185,1018.73 08192013,143757.183,1018.75 08192013,143758.197,1018.82 08192013,143759.180,1018.90 08192013,143800.194,1018.92 08192013,143801.193,1018.92 08192013,143802.207,1018.92 08192013,143803.190,1018.91 08192013,143804.219,1018.90 08192013,143805.186,1018.90 08192013,143806.185,1018.89 08192013,143807.183,1018.87 08192013,143808.182,1018.86 08192013,143809.180,1018.85 08192013,143810.179,1018.84 08192013,143811.193,1018.84 08192013,143812.176,1018.85 08192013,143813.190,1018.88 08192013,143814.188,1018.91 08192013,143815.186,1018.93 08192013,143816.185,1018.93 08192013,143817.183,1018.94 08192013,143818.197,1018.92 08192013,143819.180,1018.87 08192013,143820.179,1018.81 08192013,143821.177,1018.79 08192013,143822.207,1018.82 08192013,143823.174,1018.87 08192013,143824.172,1018.91 08192013,143825.187,1018.93 08192013,143826.185,1018.94 08192013,143827.183,1018.94 08192013,143828.182,1018.88 08192013,143829.180,1018.81 08192013,143830.179,1018.78 08192013,143831.177,1018.76 08192013,143832.176,1018.81 08192013,143833.174,1018.85 08192013,143834.188,1018.85 08192013,143835.171,1018.86 08192013,143836.185,1018.87 08192013,143837.183,1018.85 08192013,143838.182,1018.85 08192013,143839.180,1018.81 08192013,143840.179,1018.81 08192013,143841.177,1018.81 08192013,143842.176,1018.83 08192013,143843.174,1018.85 08192013,143844.173,1018.86 08192013,143845.171,1018.86 08192013,143846.169,1018.84 08192013,143847.184,1018.80 08192013,143848.198,1018.78 08192013,143849.180,1018.78 08192013,143850.179,1018.78 08192013,143851.177,1018.75 08192013,143852.176,1018.74 08192013,143853.174,1018.75 08192013,143854.173,1018.78 08192013,143855.171,1018.81 08192013,143856.170,1018.81 08192013,143857.168,1018.80 08192013,143858.166,1018.80 08192013,143859.180,1018.80 08192013,143900.179,1018.80 08192013,143901.177,1018.79 08192013,143902.176,1018.77 08192013,143903.190,1018.81 08192013,143904.188,1018.86 08192013,143905.171,1018.86 08192013,143906.170,1018.84 08192013,143907.168,1018.79 08192013,143908.166,1018.76 08192013,143909.165,1018.77 08192013,143910.179,1018.79 08192013,143911.177,1018.79 08192013,143912.176,1018.78 08192013,143913.174,1018.79 08192013,143914.173,1018.80 08192013,143915.171,1018.81 08192013,143916.201,1018.80 08192013,143917.168,1018.79 08192013,143918.166,1018.79 08192013,143919.196,1018.79 08192013,143920.163,1018.79 08192013,143921.193,1018.80 08192013,143922.176,1018.80 08192013,143923.174,1018.82 08192013,143924.188,1018.88 08192013,143925.171,1018.89 08192013,143926.170,1018.85 08192013,143927.168,1018.80 08192013,143928.167,1018.75 08192013,143929.165,1018.73 08192013,143930.163,1018.73 08192013,143931.162,1018.74 08192013,143932.192,1018.78 08192013,143933.393,1018.81 08192013,143934.173,1018.83 08192013,143935.171,1018.84 08192013,143936.170,1018.82 08192013,143937.168,1018.79 08192013,143938.198,1018.75 08192013,143939.165,1018.73 08192013,143940.163,1018.72 08192013,143941.162,1018.72 08192013,143942.192,1018.75 08192013,143943.159,1018.81 08192013,143944.173,1018.84 08192013,143945.171,1018.86 08192013,143946.170,1018.87 08192013,143947.168,1018.86 08192013,143948.167,1018.82 08192013,143949.165,1018.80 08192013,143950.179,1018.81 08192013,143951.162,1018.81 08192013,143952.160,1018.81 08192013,143953.159,1018.80 08192013,143954.157,1018.79 08192013,143955.171,1018.80 08192013,143956.170,1018.80 08192013,143957.168,1018.80 08192013,143958.167,1018.83 08192013,143959.196,1018.85 08192013,144000.164,1018.84 08192013,144001.193,1018.83 08192013,144002.176,1018.81 08192013,144003.159,1018.81 08192013,144004.173,1018.79 08192013,144005.156,1018.78 08192013,144006.154,1018.80 08192013,144007.168,1018.82 08192013,144008.167,1018.82 08192013,144009.165,1018.79 08192013,144010.179,1018.76 08192013,144011.162,1018.74 08192013,144012.161,1018.75 08192013,144013.159,1018.78 08192013,144014.157,1018.78 08192013,144015.156,1018.81 08192013,144016.170,1018.82 08192013,144017.168,1018.83 08192013,144018.167,1018.83 08192013,144019.165,1018.80 08192013,144020.164,1018.79 08192013,144021.162,1018.81 08192013,144022.161,1018.81 08192013,144023.159,1018.79 08192013,144024.157,1018.78 08192013,144025.172,1018.78 08192013,144026.154,1018.82 08192013,144027.153,1018.86 08192013,144028.151,1018.87 08192013,144029.150,1018.85 08192013,144030.164,1018.83 08192013,144031.178,1018.79 08192013,144032.161,1018.75 08192013,144033.159,1018.72 08192013,144034.158,1018.72 08192013,144035.156,1018.75 08192013,144036.154,1018.75 08192013,144037.153,1018.79 08192013,144038.151,1018.83 08192013,144039.150,1018.85 08192013,144040.148,1018.86 08192013,144041.162,1018.86 08192013,144042.161,1018.85 08192013,144043.159,1018.82 08192013,144044.189,1018.75 08192013,144045.156,1018.67 08192013,144046.154,1018.67 08192013,144047.153,1018.67 08192013,144048.167,1018.73 08192013,144049.150,1018.80 08192013,144050.164,1018.83 08192013,144051.178,1018.84 08192013,144052.161,1018.84 08192013,144053.159,1018.83 08192013,144054.158,1018.83 08192013,144055.156,1018.83 08192013,144056.154,1018.83 08192013,144057.153,1018.82 08192013,144058.151,1018.80 08192013,144059.150,1018.79 08192013,144100.148,1018.80 08192013,144101.147,1018.83 08192013,144102.145,1018.83 08192013,144103.159,1018.81 08192013,144104.158,1018.80 08192013,144105.156,1018.81 08192013,144106.170,1018.81 08192013,144107.153,1018.85 08192013,144108.151,1018.87 08192013,144109.150,1018.87 08192013,144110.148,1018.80 08192013,144111.178,1018.72 08192013,144112.145,1018.70 08192013,144113.159,1018.69 08192013,144114.158,1018.72 08192013,144115.156,1018.80 08192013,144116.155,1018.87 08192013,144117.153,1018.87 08192013,144118.151,1018.85 08192013,144119.150,1018.78 08192013,144120.148,1018.71 08192013,144121.147,1018.69 08192013,144122.145,1018.74 08192013,144123.144,1018.79 08192013,144124.142,1018.80 08192013,144125.141,1018.79 08192013,144126.155,1018.77 08192013,144127.153,1018.78 08192013,144128.152,1018.78 08192013,144129.150,1018.76 08192013,144130.148,1018.75 08192013,144131.147,1018.77 08192013,144132.161,1018.81 08192013,144133.159,1018.83 08192013,144134.142,1018.84 08192013,144135.141,1018.84 08192013,144136.139,1018.85 08192013,144137.153,1018.85 08192013,144138.152,1018.84 08192013,144139.150,1018.84 08192013,144140.148,1018.79 08192013,144141.147,1018.75 08192013,144142.145,1018.75 08192013,144143.144,1018.78 08192013,144144.142,1018.80 08192013,144145.141,1018.80 08192013,144146.139,1018.80 08192013,144147.138,1018.78 08192013,144148.152,1018.79 08192013,144149.150,1018.84 08192013,144150.149,1018.84 08192013,144151.147,1018.87 08192013,144152.145,1018.85 08192013,144153.144,1018.78 08192013,144154.142,1018.73 08192013,144155.141,1018.75 08192013,144156.139,1018.77 08192013,144157.138,1018.79 08192013,144158.136,1018.80 08192013,144159.150,1018.81 08192013,144200.133,1018.81 08192013,144201.147,1018.81 08192013,144202.145,1018.79 08192013,144203.144,1018.79 08192013,144204.142,1018.78 08192013,144205.141,1018.77 08192013,144206.139,1018.75 08192013,144207.153,1018.73 08192013,144208.136,1018.74 08192013,144209.166,1018.74 08192013,144210.133,1018.75 08192013,144211.131,1018.75 08192013,144212.161,1018.75 08192013,144213.144,1018.73 08192013,144214.158,1018.69 08192013,144215.141,1018.68 08192013,144216.139,1018.71 08192013,144217.138,1018.76 08192013,144218.136,1018.79 08192013,144219.135,1018.76 08192013,144220.133,1018.72 08192013,144221.132,1018.69 08192013,144222.130,1018.69 08192013,144223.144,1018.69 08192013,144224.142,1018.70 08192013,144225.141,1018.75 08192013,144226.139,1018.79 08192013,144227.138,1018.81 08192013,144228.136,1018.80 08192013,144229.135,1018.76 08192013,144230.133,1018.75 08192013,144231.132,1018.75 08192013,144232.130,1018.73 08192013,144233.144,1018.73 08192013,144234.158,1018.76 08192013,144235.141,1018.78 08192013,144236.139,1018.78 08192013,144237.138,1018.76 08192013,144238.136,1018.74 08192013,144239.150,1018.75 08192013,144240.133,1018.79 08192013,144241.132,1018.82 08192013,144242.130,1018.82 08192013,144243.144,1018.82 08192013,144244.143,1018.77 08192013,144245.125,1018.70 08192013,144246.139,1018.69 08192013,144247.138,1018.70 08192013,144248.136,1018.74 08192013,144249.135,1018.80 08192013,144250.133,1018.81 08192013,144251.132,1018.81 08192013,144252.130,1018.81 08192013,144253.129,1018.81 08192013,144254.143,1018.80 08192013,144255.125,1018.78 08192013,144256.139,1018.72 08192013,144257.138,1018.69 08192013,144258.152,1018.67 08192013,144259.135,1018.69 08192013,144300.133,1018.71 08192013,144301.132,1018.74 08192013,144302.146,1018.78 08192013,144303.129,1018.80 08192013,144304.127,1018.80 08192013,144305.125,1018.81 08192013,144306.124,1018.76 08192013,144307.138,1018.68 08192013,144308.121,1018.66 08192013,144309.150,1018.67 08192013,144310.149,1018.67 08192013,144311.132,1018.68 08192013,144312.130,1018.70 08192013,144313.129,1018.74 08192013,144314.143,1018.75 08192013,144315.126,1018.75 08192013,144316.124,1018.75 08192013,144317.122,1018.76 08192013,144318.121,1018.74 08192013,144319.119,1018.70 08192013,144320.149,1018.71 08192013,144321.132,1018.75 08192013,144322.130,1018.77 08192013,144323.129,1018.76 08192013,144324.127,1018.75 08192013,144325.172,1018.74 08192013,144326.124,1018.74 08192013,144327.122,1018.74 08192013,144328.121,1018.74 08192013,144329.119,1018.74 08192013,144330.133,1018.72 08192013,144331.116,1018.71 08192013,144332.161,1018.71 08192013,144333.129,1018.66 08192013,144334.127,1018.65 08192013,144335.126,1018.67 08192013,144336.124,1018.70 08192013,144337.123,1018.70 08192013,144338.121,1018.73 08192013,144339.119,1018.78 08192013,144340.118,1018.81 08192013,144341.116,1018.76 08192013,144342.130,1018.72 08192013,144343.129,1018.69 08192013,144344.127,1018.67 08192013,144345.141,1018.66 08192013,144346.124,1018.65 08192013,144347.123,1018.66 08192013,144348.121,1018.66 08192013,144349.119,1018.67 08192013,144350.118,1018.72 08192013,144351.116,1018.77 08192013,144352.115,1018.78 08192013,144353.113,1018.76 08192013,144354.127,1018.70 08192013,144355.126,1018.64 08192013,144356.124,1018.64 08192013,144357.123,1018.60 08192013,144358.121,1018.60 08192013,144359.120,1018.60 08192013,144400.118,1018.63 08192013,144401.116,1018.67 08192013,144402.146,1018.71 08192013,144403.113,1018.73 08192013,144404.112,1018.76 08192013,144405.110,1018.76 08192013,144406.140,1018.74 08192013,144407.123,1018.74 08192013,144408.121,1018.69 08192013,144409.151,1018.65 08192013,144410.118,1018.64 08192013,144411.116,1018.64 08192013,144412.130,1018.65 08192013,144413.113,1018.65 08192013,144414.127,1018.68 08192013,144415.110,1018.74 08192013,144416.124,1018.76 08192013,144417.123,1018.73 08192013,144418.121,1018.73 08192013,144419.151,1018.63 08192013,144420.118,1018.61 08192013,144421.116,1018.62 08192013,144422.115,1018.64 08192013,144423.113,1018.68 08192013,144424.112,1018.70 08192013,144425.110,1018.74 08192013,144426.109,1018.75 08192013,144427.107,1018.75 08192013,144428.106,1018.71 08192013,144429.120,1018.71 08192013,144430.118,1018.69 08192013,144431.117,1018.68 08192013,144432.131,1018.70 08192013,144433.113,1018.73 08192013,144434.346,1018.73 08192013,144435.142,1018.72 08192013,144436.109,1018.69 08192013,144437.123,1018.69 08192013,144438.106,1018.67 08192013,144439.104,1018.71 08192013,144440.118,1018.71 08192013,144441.117,1018.78 08192013,144442.115,1018.77 08192013,144443.113,1018.71 08192013,144444.112,1018.67 08192013,144445.110,1018.63 08192013,144446.156,1018.61 08192013,144447.107,1018.65 08192013,144448.106,1018.74 08192013,144449.104,1018.77 08192013,144450.103,1018.72 08192013,144451.117,1018.72 08192013,144452.115,1018.68 08192013,144453.114,1018.66 08192013,144454.143,1018.67 08192013,144455.110,1018.69 08192013,144456.124,1018.73 08192013,144457.107,1018.73 08192013,144458.106,1018.75 08192013,144459.104,1018.76 08192013,144500.103,1018.76 08192013,144501.101,1018.74 08192013,144502.100,1018.74 08192013,144503.114,1018.68 08192013,144504.112,1018.67 08192013,144505.110,1018.66 08192013,144506.109,1018.69 08192013,144507.107,1018.71 08192013,144508.106,1018.73 08192013,144509.104,1018.74 08192013,144510.103,1018.73 08192013,144511.101,1018.69 08192013,144512.100,1018.68 08192013,144513.114,1018.68 08192013,144514.112,1018.69 08192013,144515.111,1018.68 08192013,144516.109,1018.66 08192013,144517.107,1018.68 08192013,144518.106,1018.72 08192013,144519.104,1018.77 08192013,144520.103,1018.79 08192013,144521.101,1018.76 08192013,144522.100,1018.70 08192013,144523.098,1018.65 08192013,144524.097,1018.65 08192013,144525.111,1018.64 08192013,144526.109,1018.63 08192013,144527.107,1018.65 08192013,144528.106,1018.68 08192013,144529.104,1018.71 08192013,144530.103,1018.73 08192013,144531.101,1018.79 08192013,144532.100,1018.79 08192013,144533.098,1018.83 08192013,144534.097,1018.82 08192013,144535.095,1018.76 08192013,144536.093,1018.69 08192013,144537.123,1018.64 08192013,144538.106,1018.62 08192013,144539.104,1018.63 08192013,144540.103,1018.70 08192013,144541.101,1018.75 08192013,144542.100,1018.73 08192013,144543.098,1018.73 08192013,144544.097,1018.71 08192013,144545.095,1018.73 08192013,144546.094,1018.76 08192013,144547.092,1018.76 08192013,144548.106,1018.73 08192013,144549.104,1018.69 08192013,144550.103,1018.64 08192013,144551.101,1018.61 08192013,144552.100,1018.65 08192013,144553.098,1018.67 08192013,144554.097,1018.67 08192013,144555.095,1018.67 08192013,144556.140,1018.67 08192013,144557.092,1018.66 08192013,144558.106,1018.67 08192013,144559.104,1018.70 08192013,144600.103,1018.73 08192013,144601.101,1018.74 08192013,144602.100,1018.72 08192013,144603.098,1018.66 08192013,144604.097,1018.61 08192013,144605.095,1018.61 08192013,144606.094,1018.58 08192013,144607.092,1018.59 08192013,144608.090,1018.65 08192013,144609.105,1018.71 08192013,144610.087,1018.75 08192013,144611.101,1018.75 08192013,144612.100,1018.74 08192013,144613.098,1018.74 08192013,144614.097,1018.76 08192013,144615.095,1018.75 08192013,144616.109,1018.75 08192013,144617.108,1018.72 08192013,144618.091,1018.67 08192013,144619.089,1018.66 08192013,144620.087,1018.67 08192013,144621.086,1018.73 08192013,144622.100,1018.78 08192013,144623.114,1018.84 08192013,144624.097,1018.87 08192013,144625.095,1018.83 08192013,144626.094,1018.76 08192013,144627.092,1018.76 08192013,144628.091,1018.70 08192013,144629.089,1018.65 08192013,144630.087,1018.60 08192013,144631.086,1018.66 08192013,144632.084,1018.70 08192013,144633.098,1018.72 08192013,144634.097,1018.76 08192013,144635.095,1018.78 08192013,144636.094,1018.81 08192013,144637.092,1018.81 08192013,144638.091,1018.81 08192013,144639.089,1018.79 08192013,144640.103,1018.74 08192013,144641.086,1018.67 08192013,144642.084,1018.65 08192013,144643.083,1018.65 08192013,144644.081,1018.67 08192013,144645.111,1018.69 08192013,144646.094,1018.75 08192013,144647.123,1018.80 08192013,144648.091,1018.79 08192013,144649.089,1018.79 08192013,144650.088,1018.75 08192013,144651.102,1018.68 08192013,144652.084,1018.66 08192013,144653.083,1018.68 08192013,144654.081,1018.72 08192013,144655.080,1018.75 08192013,144656.094,1018.76 08192013,144657.092,1018.76 08192013,144658.106,1018.75 08192013,144659.089,1018.74 08192013,144700.088,1018.72 08192013,144701.086,1018.71 08192013,144702.085,1018.70 08192013,144703.114,1018.70 08192013,144704.081,1018.72 08192013,144705.080,1018.75 08192013,144706.078,1018.74 08192013,144707.092,1018.73 08192013,144708.091,1018.73 08192013,144709.089,1018.74 08192013,144710.088,1018.74 08192013,144711.102,1018.73 08192013,144712.085,1018.71 08192013,144713.083,1018.69 08192013,144714.081,1018.71 08192013,144715.080,1018.72 08192013,144716.078,1018.74 08192013,144717.077,1018.75 08192013,144718.091,1018.76 08192013,144719.089,1018.76 08192013,144720.103,1018.76 08192013,144721.086,1018.76 08192013,144722.085,1018.75 08192013,144723.083,1018.74 08192013,144724.081,1018.73 08192013,144725.080,1018.73 08192013,144726.078,1018.72 08192013,144727.077,1018.71 08192013,144728.075,1018.70 08192013,144729.074,1018.70 08192013,144730.088,1018.70 08192013,144731.086,1018.70 08192013,144732.085,1018.72 08192013,144733.099,1018.77 08192013,144734.113,1018.80 08192013,144735.080,1018.80 08192013,144736.078,1018.72 08192013,144737.077,1018.66 08192013,144738.075,1018.68 08192013,144739.074,1018.76 08192013,144740.072,1018.81 08192013,144741.086,1018.81 08192013,144742.085,1018.81 08192013,144743.083,1018.80 08192013,144744.082,1018.80 08192013,144745.080,1018.82 08192013,144746.078,1018.81 08192013,144747.077,1018.79 08192013,144748.075,1018.74 08192013,144749.074,1018.67 08192013,144750.072,1018.67 08192013,144751.071,1018.67 08192013,144752.069,1018.67 08192013,144753.083,1018.71 08192013,144754.082,1018.72 08192013,144755.470,1018.73 08192013,144756.079,1018.77 08192013,144757.077,1018.83 08192013,144758.075,1018.87 08192013,144759.074,1018.87 08192013,144800.072,1018.81 08192013,144801.071,1018.75 08192013,144802.069,1018.69 08192013,144803.068,1018.69 08192013,144804.066,1018.69 08192013,144805.080,1018.72 08192013,144806.079,1018.74 08192013,144807.077,1018.75 08192013,144808.091,1018.76 08192013,144809.074,1018.77 08192013,144810.072,1018.77 08192013,144811.071,1018.75 08192013,144812.085,1018.73 08192013,144813.083,1018.72 08192013,144814.066,1018.72 08192013,144815.080,1018.72 08192013,144816.079,1018.72 08192013,144817.077,1018.72 08192013,144818.076,1018.73 08192013,144819.074,1018.76 08192013,144820.072,1018.77 08192013,144821.071,1018.76 08192013,144822.069,1018.72 08192013,144823.068,1018.71 08192013,144824.066,1018.75 08192013,144825.065,1018.75 08192013,144826.079,1018.78 08192013,144827.077,1018.78 08192013,144828.076,1018.77 08192013,144829.074,1018.77 08192013,144830.072,1018.78 08192013,144831.071,1018.76 08192013,144832.069,1018.76 08192013,144833.068,1018.74 08192013,144834.066,1018.73 08192013,144835.065,1018.74 08192013,144836.079,1018.78 08192013,144837.062,1018.79 08192013,144838.060,1018.76 08192013,144839.074,1018.74 08192013,144840.073,1018.75 08192013,144841.071,1018.74 08192013,144842.069,1018.76 08192013,144843.068,1018.76 08192013,144844.082,1018.77 08192013,144845.065,1018.75 08192013,144846.063,1018.75 08192013,144847.062,1018.75 08192013,144848.060,1018.74 08192013,144849.059,1018.73 08192013,144850.073,1018.72 08192013,144851.071,1018.75 08192013,144852.069,1018.79 08192013,144853.068,1018.78 08192013,144854.066,1018.78 08192013,144855.065,1018.74 08192013,144856.063,1018.69 08192013,144857.062,1018.70 08192013,144858.060,1018.71 08192013,144859.059,1018.76 08192013,144900.057,1018.81 08192013,144901.071,1018.82 08192013,144902.069,1018.81 08192013,144903.068,1018.79 08192013,144904.066,1018.77 08192013,144905.065,1018.77 08192013,144906.063,1018.76 08192013,144907.062,1018.77 08192013,144908.060,1018.77 08192013,144909.059,1018.78 08192013,144910.073,1018.79 08192013,144911.071,1018.79 08192013,144912.054,1018.82 08192013,144913.068,1018.82 08192013,144914.066,1018.80 08192013,144915.065,1018.78 08192013,144916.063,1018.78 08192013,144917.062,1018.75 08192013,144918.060,1018.73 08192013,144919.074,1018.71 08192013,144920.057,1018.73 08192013,144921.056,1018.75 08192013,144922.054,1018.77 08192013,144923.052,1018.77 08192013,144924.066,1018.76 08192013,144925.065,1018.78 08192013,144926.063,1018.81 08192013,144927.062,1018.81 08192013,144928.060,1018.83 08192013,144929.059,1018.83 08192013,144930.057,1018.82 08192013,144931.102,1018.82 08192013,144932.054,1018.82 08192013,144933.052,1018.81 08192013,144934.051,1018.80 08192013,144935.065,1018.78 08192013,144936.173,1018.78 08192013,144937.062,1018.76 08192013,144938.060,1018.76 08192013,144939.059,1018.75 08192013,144940.057,1018.76 08192013,144941.056,1018.80 08192013,144942.054,1018.83 08192013,144943.053,1018.86 08192013,144944.082,1018.84 08192013,144945.049,1018.80 08192013,144946.048,1018.76 08192013,144947.078,1018.74 08192013,144948.060,1018.73 08192013,144949.059,1018.73 08192013,144950.057,1018.73 08192013,144951.056,1018.75 08192013,144952.054,1018.77 08192013,144953.068,1018.77 08192013,144954.051,1018.80 08192013,144955.049,1018.83 08192013,144956.048,1018.83 08192013,144957.046,1018.83 08192013,144958.060,1018.80 08192013,144959.059,1018.74 08192013,145000.057,1018.71 08192013,145001.056,1018.71 08192013,145002.054,1018.74 08192013,145003.068,1018.80 08192013,145004.051,1018.83 08192013,145005.050,1018.84 08192013,145006.048,1018.84 08192013,145007.046,1018.84 08192013,145008.045,1018.81 08192013,145009.043,1018.77 08192013,145010.057,1018.75 08192013,145011.056,1018.72 08192013,145012.054,1018.73 08192013,145013.053,1018.77 08192013,145014.051,1018.81 08192013,145015.081,1018.81 08192013,145016.048,1018.80 08192013,145017.046,1018.80 08192013,145018.045,1018.79 08192013,145019.059,1018.75 08192013,145020.042,1018.74 08192013,145021.056,1018.74 08192013,145022.054,1018.75 08192013,145023.068,1018.77 08192013,145024.067,1018.79 08192013,145025.050,1018.79 08192013,145026.048,1018.82 08192013,145027.047,1018.83 08192013,145028.045,1018.83 08192013,145029.043,1018.78 08192013,145030.073,1018.72 08192013,145031.040,1018.69 08192013,145032.054,1018.71 08192013,145033.053,1018.77 08192013,145034.051,1018.83 08192013,145035.050,1018.85 08192013,145036.048,1018.86 08192013,145037.047,1018.84 08192013,145038.061,1018.79 08192013,145039.043,1018.79 08192013,145040.042,1018.74 08192013,145041.040,1018.70 08192013,145042.039,1018.71 08192013,145043.037,1018.75 08192013,145044.051,1018.79 08192013,145045.050,1018.83 08192013,145046.048,1018.82 08192013,145047.047,1018.78 08192013,145048.045,1018.76 08192013,145049.043,1018.76 08192013,145050.042,1018.76 08192013,145051.040,1018.76 08192013,145052.039,1018.75 08192013,145053.053,1018.74 08192013,145054.036,1018.74 08192013,145055.050,1018.75 08192013,145056.048,1018.79 08192013,145057.047,1018.83 08192013,145058.045,1018.83 08192013,145059.059,1018.82 08192013,145100.042,1018.79 08192013,145101.040,1018.79 08192013,145102.039,1018.76 08192013,145103.037,1018.75 08192013,145104.036,1018.76 08192013,145105.034,1018.78 08192013,145106.048,1018.79 08192013,145107.047,1018.78 08192013,145108.045,1018.75 08192013,145109.044,1018.73 08192013,145110.042,1018.73 08192013,145111.040,1018.73 08192013,145112.039,1018.73 08192013,145113.037,1018.74 08192013,145114.051,1018.76 08192013,145115.034,1018.75 08192013,145116.033,1018.74 08192013,145117.031,1018.75 08192013,145118.045,1018.77 08192013,145119.044,1018.77 08192013,145120.042,1018.76 08192013,145121.041,1018.72 08192013,145122.039,1018.71 08192013,145123.037,1018.71 08192013,145124.036,1018.73 08192013,145125.034,1018.79 08192013,145126.033,1018.80 08192013,145127.031,1018.75 08192013,145128.030,1018.72 08192013,145129.044,1018.73 08192013,145130.042,1018.74 08192013,145131.041,1018.74 08192013,145132.039,1018.75 08192013,145133.037,1018.78 08192013,145134.036,1018.80 08192013,145135.034,1018.80 08192013,145136.033,1018.79 08192013,145137.047,1018.75 08192013,145138.030,1018.70 08192013,145139.028,1018.71 08192013,145140.042,1018.74 08192013,145141.041,1018.74 08192013,145142.039,1018.74 08192013,145143.038,1018.75 08192013,145144.036,1018.76 08192013,145145.034,1018.79 08192013,145146.033,1018.82 08192013,145147.031,1018.82 08192013,145148.030,1018.81 08192013,145149.028,1018.79 08192013,145150.027,1018.75 08192013,145151.041,1018.70 08192013,145152.039,1018.65 08192013,145153.038,1018.65 08192013,145154.036,1018.67 08192013,145155.034,1018.73 08192013,145156.049,1018.82 08192013,145157.031,1018.87 08192013,145158.030,1018.88 08192013,145159.028,1018.85 08192013,145200.027,1018.76 08192013,145201.025,1018.73 08192013,145202.039,1018.69 08192013,145203.053,1018.69 08192013,145204.036,1018.69 08192013,145205.035,1018.72 08192013,145206.049,1018.77 08192013,145207.031,1018.80 08192013,145208.030,1018.81 08192013,145209.044,1018.81 08192013,145210.027,1018.81 08192013,145211.025,1018.80 08192013,145212.024,1018.78 08192013,145213.022,1018.76 08192013,145214.021,1018.76 08192013,145215.035,1018.76 08192013,145216.033,1018.75 08192013,145217.063,1018.75 08192013,145218.030,1018.75 08192013,145219.028,1018.70 08192013,145220.027,1018.68 08192013,145221.025,1018.67 08192013,145222.024,1018.69 08192013,145223.038,1018.73 08192013,145224.021,1018.77 08192013,145225.019,1018.79 08192013,145226.033,1018.79 08192013,145227.031,1018.80 08192013,145228.030,1018.80 08192013,145229.028,1018.77 08192013,145230.027,1018.67 08192013,145231.041,1018.64 08192013,145232.024,1018.66 08192013,145233.022,1018.70 08192013,145234.021,1018.73 08192013,145235.019,1018.77 08192013,145236.017,1018.81 08192013,145237.032,1018.81 08192013,145238.030,1018.81 08192013,145239.028,1018.79 08192013,145240.042,1018.73 08192013,145241.025,1018.68 08192013,145242.024,1018.67 08192013,145243.053,1018.68 08192013,145244.021,1018.73 08192013,145245.019,1018.78 08192013,145246.018,1018.82 08192013,145247.016,1018.82 08192013,145248.014,1018.82 08192013,145249.028,1018.78 08192013,145250.027,1018.73 08192013,145251.025,1018.69 08192013,145252.024,1018.69 08192013,145253.022,1018.71 08192013,145254.021,1018.75 08192013,145255.035,1018.78 08192013,145256.018,1018.78 08192013,145257.234,1018.82 08192013,145258.014,1018.83 08192013,145259.013,1018.80 08192013,145300.027,1018.74 08192013,145301.025,1018.71 08192013,145302.024,1018.72 08192013,145303.022,1018.78 08192013,145304.021,1018.81 08192013,145305.019,1018.80 08192013,145306.018,1018.78 08192013,145307.016,1018.78 08192013,145308.015,1018.77 08192013,145309.029,1018.76 08192013,145310.011,1018.77 08192013,145311.010,1018.81 08192013,145312.024,1018.82 08192013,145313.022,1018.82 08192013,145314.021,1018.77 08192013,145315.019,1018.73 08192013,145316.018,1018.70 08192013,145317.016,1018.71 08192013,145318.015,1018.71 08192013,145319.013,1018.76 08192013,145320.027,1018.77 08192013,145321.010,1018.77 08192013,145322.008,1018.75 08192013,145323.022,1018.73 08192013,145324.021,1018.72 08192013,145325.019,1018.75 08192013,145326.018,1018.78 08192013,145327.016,1018.78 08192013,145328.015,1018.78 08192013,145329.013,1018.78 08192013,145330.012,1018.78 08192013,145331.010,1018.78 08192013,145332.008,1018.79 08192013,145333.007,1018.79 08192013,145334.021,1018.80 08192013,145335.019,1018.79 08192013,145336.018,1018.77 08192013,145337.032,1018.76 08192013,145338.015,1018.74 08192013,145339.013,1018.74 08192013,145340.012,1018.74 08192013,145341.010,1018.75 08192013,145342.008,1018.77 08192013,145343.007,1018.80 08192013,145344.005,1018.80 08192013,145345.004,1018.81 08192013,145346.018,1018.83 08192013,145347.016,1018.83 08192013,145348.015,1018.80 08192013,145349.044,1018.75 08192013,145350.012,1018.70 08192013,145351.026,1018.70 08192013,145352.009,1018.68 08192013,145353.007,1018.72 08192013,145354.005,1018.79 08192013,145355.019,1018.82 08192013,145356.002,1018.84 08192013,145357.016,1018.80 08192013,145358.015,1018.73 08192013,145359.013,1018.66 08192013,145400.012,1018.67 08192013,145401.010,1018.70 08192013,145402.009,1018.70 08192013,145403.007,1018.71 08192013,145404.005,1018.71 08192013,145405.019,1018.71 08192013,145406.002,1018.71 08192013,145407.001,1018.75 08192013,145408.015,1018.80 08192013,145409.029,1018.82 08192013,145410.012,1018.81 08192013,145411.026,1018.78 08192013,145412.009,1018.73 08192013,145413.007,1018.73 08192013,145414.005,1018.69 08192013,145415.020,1018.71 08192013,145416.002,1018.71 08192013,145417.001,1018.75 08192013,145417.999,1018.78 08192013,145418.998,1018.79 08192013,145420.012,1018.76 08192013,145421.010,1018.76 08192013,145422.009,1018.79 08192013,145423.007,1018.79 08192013,145424.021,1018.79 08192013,145425.004,1018.73 08192013,145426.002,1018.68 08192013,145427.001,1018.65 08192013,145427.999,1018.64 08192013,145428.998,1018.66 08192013,145429.996,1018.72 08192013,145431.041,1018.75 08192013,145432.009,1018.75 08192013,145433.007,1018.76 08192013,145434.037,1018.75 08192013,145435.004,1018.71 08192013,145436.002,1018.67 08192013,145437.001,1018.65 08192013,145438.015,1018.67 08192013,145438.998,1018.72 08192013,145439.996,1018.74 08192013,145440.995,1018.79 08192013,145441.993,1018.80 08192013,145443.007,1018.80 08192013,145444.021,1018.77 08192013,145445.004,1018.72 08192013,145446.003,1018.70 08192013,145447.001,1018.71 08192013,145448.015,1018.72 08192013,145448.998,1018.72 08192013,145449.996,1018.73 08192013,145450.995,1018.73 08192013,145451.993,1018.74 08192013,145452.992,1018.76 08192013,145454.006,1018.76 08192013,145455.004,1018.78 08192013,145456.003,1018.79 08192013,145457.001,1018.80 08192013,145457.999,1018.78 08192013,145458.998,1018.76 08192013,145459.996,1018.74 08192013,145501.010,1018.74 08192013,145501.993,1018.73 08192013,145502.992,1018.73 08192013,145503.990,1018.72 08192013,145505.004,1018.72 08192013,145506.003,1018.74 08192013,145507.017,1018.76 08192013,145508.000,1018.76 08192013,145509.014,1018.75 08192013,145509.996,1018.73 08192013,145510.995,1018.71 08192013,145511.993,1018.69 08192013,145512.992,1018.72 08192013,145513.990,1018.75 08192013,145514.989,1018.78 08192013,145515.987,1018.78 08192013,145517.001,1018.78 08192013,145518.000,1018.76 08192013,145518.998,1018.73 08192013,145519.996,1018.72 08192013,145521.010,1018.73 08192013,145522.009,1018.74 08192013,145522.992,1018.74 08192013,145523.990,1018.73 08192013,145525.004,1018.72 08192013,145525.987,1018.73 08192013,145526.986,1018.73 08192013,145528.000,1018.75 08192013,145528.998,1018.76 08192013,145529.997,1018.76 08192013,145531.011,1018.76 08192013,145531.993,1018.76 08192013,145532.992,1018.76 08192013,145533.990,1018.72 08192013,145534.989,1018.67 08192013,145535.987,1018.66 08192013,145536.986,1018.73 08192013,145538.000,1018.73 08192013,145538.998,1018.80 08192013,145539.997,1018.83 08192013,145540.995,1018.82 08192013,145541.993,1018.78 08192013,145542.992,1018.75 08192013,145543.990,1018.73 08192013,145544.989,1018.73 08192013,145545.987,1018.73 08192013,145546.986,1018.73 08192013,145548.000,1018.73 08192013,145549.014,1018.73 08192013,145549.981,1018.74 08192013,145550.995,1018.74 08192013,145551.993,1018.73 08192013,145552.992,1018.72 08192013,145553.990,1018.71 08192013,145554.989,1018.70 08192013,145556.018,1018.70 08192013,145556.986,1018.70 08192013,145557.984,1018.71 08192013,145558.983,1018.72 08192013,145559.981,1018.74 08192013,145600.995,1018.74 08192013,145601.994,1018.74 08192013,145602.992,1018.73 08192013,145603.990,1018.73 08192013,145604.989,1018.74 08192013,145606.019,1018.74 08192013,145606.986,1018.73 08192013,145608.000,1018.73 08192013,145608.983,1018.73 08192013,145609.981,1018.73 08192013,145610.995,1018.73 08192013,145611.978,1018.73 08192013,145612.992,1018.73 08192013,145613.990,1018.72 08192013,145614.989,1018.74 08192013,145615.987,1018.75 08192013,145616.986,1018.76 08192013,145617.984,1018.78 08192013,145618.983,1018.78 08192013,145619.981,1018.77 08192013,145620.980,1018.75 08192013,145621.978,1018.74 08192013,145622.992,1018.72 08192013,145623.975,1018.71 08192013,145624.989,1018.68 08192013,145625.987,1018.67 08192013,145626.986,1018.67 08192013,145627.984,1018.71 08192013,145628.983,1018.76 08192013,145629.981,1018.76 08192013,145630.995,1018.79 08192013,145631.978,1018.80 08192013,145632.992,1018.77 08192013,145633.975,1018.72 08192013,145634.973,1018.69 08192013,145635.987,1018.67 08192013,145636.986,1018.68 08192013,145637.984,1018.71 08192013,145638.983,1018.73 08192013,145639.981,1018.74 08192013,145640.980,1018.74 08192013,145641.978,1018.73 08192013,145642.977,1018.72 08192013,145643.991,1018.74 08192013,145644.973,1018.76 08192013,145645.972,1018.78 08192013,145646.986,1018.79 08192013,145647.984,1018.77 08192013,145648.983,1018.74 08192013,145649.997,1018.72 08192013,145650.980,1018.72 08192013,145651.994,1018.72 08192013,145652.977,1018.73 08192013,145654.006,1018.74 08192013,145654.974,1018.75 08192013,145655.972,1018.76 08192013,145656.970,1018.77 08192013,145657.969,1018.78 08192013,145658.998,1018.78 08192013,145659.981,1018.74 08192013,145700.980,1018.69 08192013,145701.994,1018.67 08192013,145702.977,1018.67 08192013,145703.975,1018.67 08192013,145704.974,1018.70 08192013,145705.972,1018.72 08192013,145706.970,1018.75 08192013,145707.969,1018.76 08192013,145708.967,1018.77 08192013,145709.981,1018.71 08192013,145710.980,1018.67 08192013,145711.978,1018.69 08192013,145712.977,1018.71 08192013,145713.975,1018.71 08192013,145714.974,1018.72 08192013,145715.972,1018.72 08192013,145716.971,1018.73 08192013,145717.969,1018.73 08192013,145718.967,1018.73 08192013,145719.966,1018.73 08192013,145720.964,1018.74 08192013,145721.978,1018.74 08192013,145722.977,1018.72 08192013,145724.006,1018.71 08192013,145724.974,1018.71 08192013,145725.972,1018.73 08192013,145726.971,1018.73 08192013,145727.969,1018.73 08192013,145728.967,1018.73 08192013,145729.981,1018.75 08192013,145730.964,1018.76 08192013,145731.963,1018.75 08192013,145732.977,1018.75 08192013,145733.975,1018.73 08192013,145734.974,1018.69 08192013,145735.972,1018.68 08192013,145736.971,1018.69 08192013,145737.969,1018.71 08192013,145738.967,1018.74 08192013,145739.966,1018.75 08192013,145740.964,1018.75 08192013,145741.963,1018.75 08192013,145742.992,1018.75 08192013,145743.975,1018.75 08192013,145744.974,1018.73 08192013,145745.972,1018.69 08192013,145746.971,1018.68 08192013,145747.969,1018.68 08192013,145748.968,1018.68 08192013,145749.982,1018.67 08192013,145750.964,1018.72 08192013,145751.963,1018.77 08192013,145752.977,1018.78 08192013,145753.960,1018.73 08192013,145754.958,1018.73 08192013,145756.003,1018.67 08192013,145756.971,1018.65 08192013,145757.969,1018.66 08192013,145758.968,1018.70 08192013,145759.966,1018.73 08192013,145800.964,1018.76 08192013,145801.963,1018.78 08192013,145802.961,1018.74 08192013,145803.960,1018.70 08192013,145804.958,1018.60 08192013,145805.972,1018.60 08192013,145806.971,1018.62 08192013,145807.969,1018.70 08192013,145808.983,1018.73 08192013,145809.982,1018.77 08192013,145810.965,1018.79 08192013,145811.963,1018.79 08192013,145812.961,1018.78 08192013,145814.007,1018.74 08192013,145814.958,1018.72 08192013,145815.957,1018.71 08192013,145816.955,1018.71 08192013,145817.954,1018.71 08192013,145818.968,1018.73 08192013,145819.966,1018.77 08192013,145820.980,1018.78 08192013,145821.963,1018.78 08192013,145822.961,1018.78 08192013,145823.960,1018.77 08192013,145824.958,1018.77 08192013,145825.957,1018.75 08192013,145826.971,1018.74 08192013,145827.969,1018.74 08192013,145828.952,1018.73 08192013,145829.966,1018.73 08192013,145830.965,1018.74 08192013,145831.963,1018.75 08192013,145832.962,1018.75 08192013,145833.960,1018.75 08192013,145834.958,1018.75 08192013,145835.957,1018.75 08192013,145836.955,1018.75 08192013,145837.954,1018.76 08192013,145838.952,1018.76 08192013,145839.951,1018.78 08192013,145840.965,1018.79 08192013,145841.963,1018.78 08192013,145842.962,1018.77 08192013,145843.991,1018.76 08192013,145844.958,1018.76 08192013,145845.972,1018.76 08192013,145846.955,1018.77 08192013,145847.954,1018.77 08192013,145848.968,1018.75 08192013,145849.951,1018.75 08192013,145850.949,1018.75 08192013,145851.948,1018.74 08192013,145852.962,1018.71 08192013,145853.960,1018.70 08192013,145854.990,1018.73 08192013,145855.957,1018.76 08192013,145856.971,1018.77 08192013,145857.954,1018.77 08192013,145858.952,1018.77 08192013,145859.951,1018.78 08192013,145900.949,1018.78 08192013,145901.963,1018.79 08192013,145902.946,1018.78 08192013,145903.976,1018.77 08192013,145904.959,1018.76 08192013,145905.957,1018.75 08192013,145906.971,1018.73 08192013,145907.954,1018.72 08192013,145908.952,1018.72 08192013,145909.951,1018.77 08192013,145910.949,1018.81 08192013,145911.948,1018.79 08192013,145912.946,1018.75 08192013,145913.945,1018.72 08192013,145914.959,1018.68 08192013,145915.957,1018.66 08192013,145916.955,1018.68 08192013,145917.954,1018.71 08192013,145918.952,1018.72 08192013,145919.951,1018.72 08192013,145920.965,1018.72 08192013,145921.948,1018.71 08192013,145922.946,1018.72 08192013,145923.945,1018.79 08192013,145924.943,1018.81 08192013,145925.957,1018.77 08192013,145926.956,1018.71 08192013,145927.954,1018.69 08192013,145928.968,1018.70 08192013,145929.951,1018.73 08192013,145930.949,1018.73 08192013,145931.948,1018.74 08192013,145932.946,1018.74 08192013,145933.945,1018.74 08192013,145934.943,1018.75 08192013,145935.942,1018.76 08192013,145936.940,1018.76 08192013,145937.954,1018.76 08192013,145938.952,1018.73 08192013,145939.951,1018.70 08192013,145940.949,1018.71 08192013,145941.948,1018.71 08192013,145942.946,1018.73 08192013,145943.945,1018.75 08192013,145944.959,1018.75 08192013,145945.942,1018.70 08192013,145946.940,1018.64 08192013,145947.938,1018.64 08192013,145948.937,1018.65 08192013,145949.951,1018.67 08192013,145950.949,1018.69 08192013,145951.948,1018.68 08192013,145952.946,1018.68 08192013,145953.945,1018.67 08192013,145954.943,1018.67 08192013,145955.942,1018.69 08192013,145956.940,1018.72 08192013,145957.939,1018.71 08192013,145958.937,1018.70 08192013,145959.935,1018.70 08192013,150000.949,1018.69 08192013,150001.948,1018.67 08192013,150002.946,1018.65 08192013,150003.945,1018.65 08192013,150004.943,1018.65 08192013,150005.942,1018.65 08192013,150006.940,1018.65 08192013,150007.939,1018.67 08192013,150008.937,1018.70 08192013,150009.935,1018.74 08192013,150010.934,1018.77 08192013,150011.948,1018.75 08192013,150012.946,1018.67 08192013,150013.945,1018.62 08192013,150014.943,1018.62 08192013,150015.942,1018.60 08192013,150016.940,1018.61 08192013,150017.939,1018.66 08192013,150018.937,1018.69 08192013,150019.936,1018.71 08192013,150020.934,1018.72 08192013,150021.932,1018.72 08192013,150022.931,1018.72 08192013,150023.976,1018.69 08192013,150024.943,1018.69 08192013,150025.942,1018.61 08192013,150026.940,1018.60 08192013,150027.939,1018.65 08192013,150028.937,1018.73 08192013,150029.936,1018.75 08192013,150030.950,1018.75 08192013,150031.932,1018.73 08192013,150032.946,1018.73 08192013,150033.929,1018.70 08192013,150034.943,1018.67 08192013,150035.942,1018.64 08192013,150036.940,1018.63 08192013,150037.939,1018.68 08192013,150038.937,1018.71 08192013,150039.936,1018.73 08192013,150040.934,1018.74 08192013,150041.932,1018.73 08192013,150042.931,1018.64 08192013,150043.945,1018.64 08192013,150044.928,1018.60 08192013,150045.942,1018.64 08192013,150046.940,1018.69 08192013,150047.939,1018.70 08192013,150048.937,1018.69 08192013,150049.936,1018.64 08192013,150050.934,1018.62 08192013,150051.933,1018.65 08192013,150052.931,1018.69 08192013,150053.929,1018.75 08192013,150054.928,1018.75 08192013,150055.942,1018.74 08192013,150056.925,1018.71 08192013,150057.954,1018.69 08192013,150058.937,1018.66 08192013,150059.936,1018.64 08192013,150100.934,1018.70 08192013,150101.933,1018.75 08192013,150102.931,1018.76 08192013,150103.929,1018.74 08192013,150104.928,1018.70 08192013,150105.926,1018.70 08192013,150106.925,1018.68 08192013,150107.923,1018.70 08192013,150108.937,1018.72 08192013,150109.936,1018.66 08192013,150110.934,1018.63 08192013,150111.933,1018.63 08192013,150112.931,1018.68 08192013,150113.930,1018.70 08192013,150114.928,1018.71 08192013,150115.926,1018.72 08192013,150116.925,1018.72 08192013,150117.923,1018.72 08192013,150118.922,1018.70 08192013,150119.936,1018.68 08192013,150120.950,1018.65 08192013,150121.948,1018.65 08192013,150122.931,1018.66 08192013,150123.930,1018.72 08192013,150124.928,1018.74 08192013,150125.926,1018.74 08192013,150126.925,1018.73 08192013,150127.923,1018.73 08192013,150128.922,1018.69 08192013,150129.920,1018.64 08192013,150130.919,1018.62 08192013,150131.933,1018.61 08192013,150132.931,1018.61 08192013,150133.930,1018.61 08192013,150134.928,1018.65 08192013,150135.942,1018.69 08192013,150136.925,1018.70 08192013,150137.923,1018.71 08192013,150138.922,1018.71 08192013,150139.920,1018.68 08192013,150140.919,1018.67 08192013,150141.917,1018.65 08192013,150142.931,1018.64 08192013,150143.930,1018.65 08192013,150144.928,1018.69 08192013,150145.927,1018.73 08192013,150146.925,1018.74 08192013,150147.923,1018.71 08192013,150148.922,1018.68 08192013,150149.920,1018.68 08192013,150150.919,1018.68 08192013,150151.917,1018.71 08192013,150152.916,1018.74 08192013,150153.914,1018.72 08192013,150154.928,1018.67 08192013,150155.958,1018.66 08192013,150156.925,1018.66 08192013,150157.924,1018.67 08192013,150158.922,1018.64 08192013,150159.920,1018.65 08192013,150200.919,1018.66 08192013,150201.917,1018.66 08192013,150202.916,1018.66 08192013,150203.914,1018.65 08192013,150204.913,1018.65 08192013,150205.942,1018.67 08192013,150206.925,1018.67 08192013,150207.924,1018.67 08192013,150208.922,1018.67 08192013,150209.920,1018.66 08192013,150210.919,1018.67 08192013,150211.917,1018.69 08192013,150212.916,1018.70 08192013,150213.914,1018.70 08192013,150214.928,1018.69 08192013,150215.911,1018.68 08192013,150216.925,1018.68 08192013,150217.924,1018.68 08192013,150218.922,1018.68 08192013,150219.920,1018.67 08192013,150220.935,1018.67 08192013,150221.917,1018.67 08192013,150222.916,1018.68 08192013,150223.914,1018.69 08192013,150224.913,1018.68 08192013,150225.911,1018.66 08192013,150226.910,1018.65 08192013,150227.908,1018.67 08192013,150228.922,1018.67 08192013,150229.921,1018.67 08192013,150230.919,1018.68 08192013,150231.917,1018.71 08192013,150232.931,1018.71 08192013,150233.914,1018.71 08192013,150234.913,1018.71 08192013,150235.911,1018.68 08192013,150236.910,1018.65 08192013,150237.908,1018.63 08192013,150238.907,1018.62 08192013,150239.921,1018.62 08192013,150240.919,1018.63 08192013,150241.933,1018.68 08192013,150242.916,1018.72 08192013,150243.914,1018.74 08192013,150244.913,1018.74 08192013,150245.911,1018.73 08192013,150246.910,1018.70 08192013,150247.908,1018.64 08192013,150248.907,1018.65 08192013,150249.905,1018.67 08192013,150250.903,1018.67 08192013,150251.918,1018.67 08192013,150252.916,1018.67 08192013,150253.914,1018.67 08192013,150254.913,1018.72 08192013,150255.911,1018.74 08192013,150256.910,1018.71 08192013,150257.908,1018.65 08192013,150258.907,1018.64 08192013,150259.905,1018.65 08192013,150300.904,1018.66 08192013,150301.918,1018.66 08192013,150302.916,1018.67 08192013,150303.914,1018.67 08192013,150304.913,1018.66 08192013,150305.911,1018.66 08192013,150306.910,1018.64 08192013,150307.908,1018.65 08192013,150308.907,1018.66 08192013,150309.905,1018.65 08192013,150310.919,1018.62 08192013,150311.902,1018.59 08192013,150312.900,1018.59 08192013,150313.915,1018.59 08192013,150314.913,1018.61 08192013,150315.911,1018.66 08192013,150316.910,1018.69 08192013,150317.908,1018.70 08192013,150318.907,1018.71 08192013,150319.921,1018.71 08192013,150320.904,1018.69 08192013,150321.902,1018.68 08192013,150322.901,1018.68 08192013,150323.899,1018.68 08192013,150324.913,1018.69 08192013,150325.911,1018.69 08192013,150326.910,1018.69 08192013,150327.924,1018.68 08192013,150328.907,1018.66 08192013,150329.905,1018.66 08192013,150330.919,1018.71 08192013,150331.902,1018.71 08192013,150332.901,1018.76 08192013,150333.915,1018.74 08192013,150334.897,1018.69 08192013,150335.896,1018.63 08192013,150336.910,1018.58 08192013,150337.908,1018.56 08192013,150338.907,1018.56 08192013,150339.905,1018.60 08192013,150340.904,1018.63 08192013,150341.902,1018.64 08192013,150342.916,1018.64 08192013,150343.946,1018.67 08192013,150344.898,1018.67 08192013,150345.896,1018.66 08192013,150346.894,1018.66 08192013,150347.908,1018.65 08192013,150348.907,1018.65 08192013,150349.905,1018.63 08192013,151237.677,1018.44 08192013,151238.551,1018.44 08192013,151239.549,1018.47 08192013,151240.563,1018.55 08192013,151241.546,1018.58 08192013,151242.544,1018.53 08192013,151243.543,1018.47 08192013,151244.541,1018.48 08192013,151245.540,1018.53 08192013,151246.538,1018.57 08192013,151247.537,1018.57 08192013,151248.551,1018.56 08192013,151249.549,1018.50 08192013,151250.548,1018.47 08192013,151251.546,1018.48 08192013,151252.544,1018.53 08192013,151253.543,1018.55 08192013,151254.573,1018.54 08192013,151255.540,1018.50 08192013,151256.538,1018.46 08192013,151257.537,1018.47 08192013,151258.535,1018.47 08192013,151259.549,1018.52 08192013,151300.548,1018.55 08192013,151301.577,1018.54 08192013,151302.560,1018.49 08192013,151303.543,1018.47 08192013,151304.541,1018.48 08192013,151305.540,1018.50 08192013,151306.538,1018.51 08192013,151307.537,1018.51 08192013,151308.551,1018.53 08192013,151309.534,1018.53 08192013,151310.532,1018.56 08192013,151311.546,1018.55 08192013,151312.545,1018.52 08192013,151313.543,1018.48 08192013,151314.541,1018.46 08192013,151315.540,1018.47 08192013,151316.538,1018.51 08192013,151317.537,1018.54 08192013,151318.535,1018.55 08192013,151319.565,1018.54 08192013,151320.532,1018.54 08192013,151321.531,1018.51 08192013,151322.545,1018.49 08192013,151323.543,1018.45 08192013,151324.542,1018.45 08192013,151325.540,1018.51 08192013,151326.538,1018.56 08192013,151327.552,1018.56 08192013,151328.551,1018.53 08192013,151329.534,1018.47 08192013,151330.532,1018.45 08192013,151331.531,1018.45 08192013,151332.560,1018.48 08192013,151333.543,1018.53 08192013,151334.542,1018.55 08192013,151335.540,1018.54 08192013,151336.538,1018.52 08192013,151337.537,1018.51 08192013,151338.535,1018.52 08192013,151339.534,1018.52 08192013,151340.532,1018.51 08192013,151341.546,1018.51 08192013,151342.545,1018.51 08192013,151343.559,1018.51 08192013,151344.526,1018.51 08192013,151345.556,1018.51 08192013,151346.554,1018.51 08192013,151347.537,1018.51 08192013,151348.535,1018.52 08192013,151349.534,1018.52 08192013,151350.532,1018.53 08192013,151351.531,1018.49 08192013,151352.529,1018.45 08192013,151353.528,1018.44 08192013,151354.542,1018.46 08192013,151355.556,1018.50 08192013,151356.539,1018.51 08192013,151357.537,1018.50 08192013,151358.535,1018.50 08192013,151359.534,1018.52 08192013,151400.532,1018.52 08192013,151401.531,1018.53 08192013,151402.529,1018.50 08192013,151403.528,1018.46 08192013,151404.526,1018.45 08192013,151405.540,1018.45 08192013,151406.523,1018.44 08192013,151407.521,1018.45 08192013,151408.535,1018.50 08192013,151409.534,1018.53 08192013,151410.532,1018.52 08192013,151411.531,1018.52 08192013,151412.576,1018.49 08192013,151413.528,1018.47 08192013,151414.542,1018.47 08192013,151415.525,1018.48 08192013,151416.523,1018.49 08192013,151417.537,1018.50 08192013,151418.520,1018.49 08192013,151419.534,1018.49 08192013,151420.532,1018.53 08192013,151421.531,1018.55 08192013,151422.529,1018.55 08192013,151423.528,1018.51 08192013,151424.526,1018.42 08192013,151425.525,1018.38 08192013,151426.523,1018.41 08192013,151427.537,1018.52 08192013,151428.520,1018.60 08192013,151429.518,1018.62 08192013,151430.532,1018.59 08192013,151431.531,1018.52 08192013,151432.529,1018.47 08192013,151433.528,1018.47 08192013,151434.526,1018.46 08192013,151435.525,1018.46 08192013,151436.523,1018.47 08192013,151437.522,1018.52 08192013,151438.520,1018.59 08192013,151439.518,1018.59 08192013,151440.517,1018.54 08192013,151441.531,1018.51 08192013,151442.529,1018.50 08192013,151443.528,1018.50 08192013,151444.526,1018.50 08192013,151445.525,1018.50 08192013,151446.523,1018.49 08192013,151447.522,1018.49 08192013,151448.520,1018.55 08192013,151449.519,1018.59 08192013,151450.533,1018.59 08192013,151451.515,1018.55 08192013,151452.514,1018.48 08192013,151453.528,1018.44 08192013,151454.526,1018.44 08192013,151455.525,1018.44 08192013,151456.523,1018.46 08192013,151457.522,1018.50 08192013,151458.520,1018.51 08192013,151459.519,1018.51 08192013,151500.517,1018.50 08192013,151501.515,1018.51 08192013,151502.514,1018.52 08192013,151503.512,1018.52 08192013,151504.526,1018.50 08192013,151505.525,1018.46 08192013,151506.523,1018.46 08192013,151507.522,1018.45 08192013,151508.520,1018.45 08192013,151509.519,1018.48 08192013,151510.517,1018.53 08192013,151511.531,1018.53 08192013,151512.545,1018.50 08192013,151513.512,1018.48 08192013,151514.526,1018.48 08192013,151515.509,1018.47 08192013,151516.523,1018.47 08192013,151517.522,1018.48 08192013,151518.520,1018.48 08192013,151519.597,1018.48 08192013,151520.517,1018.48 08192013,151521.516,1018.48 08192013,151522.514,1018.49 08192013,151523.512,1018.50 08192013,151524.511,1018.50 08192013,151525.509,1018.50 08192013,151526.508,1018.50 08192013,151527.522,1018.47 08192013,151528.520,1018.44 08192013,151529.519,1018.45 08192013,151530.533,1018.50 08192013,151531.516,1018.53 08192013,151532.514,1018.54 08192013,151533.513,1018.51 08192013,151534.511,1018.51 08192013,151535.509,1018.46 08192013,151536.523,1018.45 08192013,151537.506,1018.48 08192013,151538.505,1018.50 08192013,151539.519,1018.49 08192013,151540.517,1018.48 08192013,151541.516,1018.48 08192013,151542.514,1018.51 08192013,151543.513,1018.57 08192013,151544.511,1018.58 08192013,151545.509,1018.58 08192013,151546.523,1018.52 08192013,151547.506,1018.44 08192013,151548.505,1018.41 08192013,151549.503,1018.42 08192013,151550.517,1018.48 08192013,151551.516,1018.53 08192013,151552.514,1018.57 08192013,151553.513,1018.56 08192013,151554.511,1018.51 08192013,151555.509,1018.48 08192013,151556.508,1018.48 08192013,151557.506,1018.50 08192013,151558.505,1018.53 08192013,151559.503,1018.55 08192013,151600.517,1018.52 08192013,151601.516,1018.48 08192013,151602.514,1018.45 08192013,151603.513,1018.46 08192013,151604.511,1018.51 08192013,151605.510,1018.55 08192013,151606.524,1018.57 08192013,151607.506,1018.57 08192013,151608.520,1018.57 08192013,151609.503,1018.56 08192013,151610.502,1018.53 08192013,151611.500,1018.52 08192013,151612.499,1018.51 08192013,151613.513,1018.53 08192013,151614.511,1018.54 08192013,151615.510,1018.55 08192013,151616.508,1018.56 08192013,151617.506,1018.56 08192013,151618.521,1018.56 08192013,151619.503,1018.56 08192013,151620.502,1018.55 08192013,151621.500,1018.52 08192013,151622.514,1018.49 08192013,151623.497,1018.50 08192013,151624.511,1018.50 08192013,151625.541,1018.49 08192013,151626.508,1018.48 08192013,151627.507,1018.49 08192013,151628.505,1018.53 08192013,151629.503,1018.53 08192013,151630.502,1018.58 08192013,151631.500,1018.61 08192013,151632.499,1018.57 08192013,151633.497,1018.50 08192013,151634.496,1018.46 08192013,151635.510,1018.46 08192013,151636.508,1018.49 08192013,151637.507,1018.52 08192013,151638.505,1018.54 08192013,151639.503,1018.54 08192013,151640.502,1018.54 08192013,151641.500,1018.53 08192013,151642.499,1018.52 08192013,151643.497,1018.52 08192013,151644.527,1018.52 08192013,151645.494,1018.52 08192013,151646.508,1018.51 08192013,151647.507,1018.50 08192013,151648.505,1018.50 08192013,151649.504,1018.50 08192013,151650.502,1018.49 08192013,151651.516,1018.48 08192013,151652.499,1018.46 08192013,151653.497,1018.45 08192013,151654.496,1018.46 08192013,151655.494,1018.49 08192013,151656.493,1018.51 08192013,151657.491,1018.51 08192013,151658.505,1018.51 08192013,151659.504,1018.51 08192013,151700.518,1018.47 08192013,151701.500,1018.48 08192013,151702.499,1018.52 08192013,151703.497,1018.54 08192013,151704.496,1018.54 08192013,151705.494,1018.46 08192013,151706.493,1018.43 08192013,151707.491,1018.43 08192013,151708.490,1018.45 08192013,151709.488,1018.50 08192013,151710.502,1018.50 08192013,151711.501,1018.53 08192013,151712.499,1018.52 08192013,151713.497,1018.51 08192013,151714.496,1018.49 08192013,151715.494,1018.49 08192013,151716.508,1018.51 08192013,151717.491,1018.52 08192013,151718.490,1018.51 08192013,151719.488,1018.50 08192013,151720.487,1018.49 08192013,151721.501,1018.49 08192013,151722.499,1018.47 08192013,151723.497,1018.47 08192013,151724.496,1018.47 08192013,151725.494,1018.47 08192013,151726.493,1018.46 08192013,151727.491,1018.46 08192013,151728.521,1018.47 08192013,151729.488,1018.48 08192013,151730.533,1018.48 08192013,151731.485,1018.48 08192013,151732.499,1018.48 08192013,151733.497,1018.48 08192013,151734.496,1018.48 08192013,151735.494,1018.49 08192013,151736.493,1018.48 08192013,151737.491,1018.47 08192013,151738.490,1018.46 08192013,151739.488,1018.46 08192013,151740.487,1018.46 08192013,151741.485,1018.46 08192013,151742.499,1018.46 08192013,151743.498,1018.46 08192013,151744.496,1018.46 08192013,151745.494,1018.46 08192013,151746.493,1018.46 08192013,151747.507,1018.47 08192013,151748.490,1018.46 08192013,151749.488,1018.45 08192013,151750.487,1018.45 08192013,151751.485,1018.47 08192013,151752.484,1018.50 08192013,151753.482,1018.51 08192013,151754.480,1018.51 08192013,151755.494,1018.50 08192013,151756.509,1018.48 08192013,151757.491,1018.46 08192013,151758.521,1018.45 08192013,151759.535,1018.44 08192013,151800.487,1018.46 08192013,151801.485,1018.48 08192013,151802.484,1018.48 08192013,151803.482,1018.45 08192013,151804.480,1018.44 08192013,151805.479,1018.44 08192013,151806.493,1018.47 08192013,151807.491,1018.53 08192013,151808.490,1018.54 08192013,151809.488,1018.48 08192013,151810.487,1018.44 08192013,151811.485,1018.45 08192013,151812.499,1018.51 08192013,151813.482,1018.51 08192013,151814.481,1018.51 08192013,151815.479,1018.49 08192013,151816.477,1018.49 08192013,151817.476,1018.46 08192013,151818.490,1018.42 08192013,151819.488,1018.43 08192013,151820.487,1018.44 08192013,151821.485,1018.47 08192013,151822.515,1018.51 08192013,151823.529,1018.50 08192013,151824.481,1018.50 08192013,151825.479,1018.48 08192013,151826.493,1018.47 08192013,151827.476,1018.46 08192013,151828.474,1018.47 08192013,151829.488,1018.50 08192013,151830.487,1018.49 08192013,151831.485,1018.49 08192013,151832.484,1018.49 08192013,151833.482,1018.48 08192013,151834.481,1018.48 08192013,151835.479,1018.48 08192013,151836.478,1018.45 08192013,151837.476,1018.46 08192013,151838.474,1018.46 08192013,151839.473,1018.46 08192013,151840.502,1018.47 08192013,151841.485,1018.49 08192013,151842.484,1018.51 08192013,151843.482,1018.51 08192013,151844.481,1018.48 08192013,151845.495,1018.38 08192013,151846.478,1018.38 08192013,151847.476,1018.37 08192013,151848.474,1018.38 08192013,151849.473,1018.41 08192013,151850.471,1018.50 08192013,151851.470,1018.55 08192013,151852.484,1018.57 08192013,151853.482,1018.57 08192013,151854.481,1018.52 08192013,151855.479,1018.49 08192013,151856.478,1018.46 08192013,151857.476,1018.46 08192013,151858.475,1018.45 08192013,151859.473,1018.47 08192013,151900.471,1018.47 08192013,151901.470,1018.45 08192013,151902.468,1018.44 08192013,151903.482,1018.47 08192013,151904.481,1018.51 08192013,151905.479,1018.51 08192013,151906.478,1018.51 08192013,151907.476,1018.54 08192013,151908.475,1018.54 08192013,151909.504,1018.51 08192013,151910.471,1018.50 08192013,151911.470,1018.50 08192013,151912.468,1018.51 08192013,151913.467,1018.51 08192013,151914.465,1018.49 08192013,151915.479,1018.46 08192013,151916.478,1018.40 08192013,151917.476,1018.39 08192013,151918.475,1018.40 08192013,151919.473,1018.40 08192013,151920.471,1018.43 08192013,151921.470,1018.46 08192013,151922.468,1018.46 08192013,151923.482,1018.46 08192013,151924.465,1018.49 08192013,151925.464,1018.51 08192013,151926.478,1018.51 08192013,151927.476,1018.48 08192013,151928.475,1018.43 08192013,151929.473,1018.37 08192013,151930.503,1018.37 08192013,151931.470,1018.38 08192013,151932.468,1018.44 08192013,151933.467,1018.50 08192013,151934.481,1018.50 08192013,151935.464,1018.50 08192013,151936.462,1018.48 08192013,151937.476,1018.46 08192013,151938.490,1018.46 08192013,151939.473,1018.46 08192013,151940.472,1018.46 08192013,151941.470,1018.46 08192013,151942.468,1018.45 08192013,151943.467,1018.45 08192013,151944.465,1018.47 08192013,151945.464,1018.49 08192013,151946.462,1018.48 08192013,151947.461,1018.46 08192013,151948.475,1018.42 08192013,151949.473,1018.42 08192013,151950.472,1018.38 08192013,151951.470,1018.40 08192013,151952.484,1018.45 08192013,151953.483,1018.46 08192013,151954.465,1018.45 08192013,151955.464,1018.45 08192013,151956.462,1018.48 08192013,151957.461,1018.48 08192013,151958.459,1018.47 08192013,151959.458,1018.45 08192013,152000.472,1018.45 08192013,152001.470,1018.41 08192013,152002.469,1018.40 08192013,152003.467,1018.41 08192013,152004.465,1018.43 08192013,152005.464,1018.46 08192013,152006.478,1018.48 08192013,152007.476,1018.48 08192013,152008.459,1018.46 08192013,152009.458,1018.43 08192013,152010.456,1018.42 08192013,152011.501,1018.42 08192013,152012.469,1018.43 08192013,152013.467,1018.44 08192013,152014.466,1018.46 08192013,152015.464,1018.48 08192013,152016.462,1018.48 08192013,152017.461,1018.48 08192013,152018.459,1018.46 08192013,152019.458,1018.43 08192013,152020.456,1018.42 08192013,152021.455,1018.41 08192013,152022.453,1018.41 08192013,152023.467,1018.41 08192013,152024.466,1018.41 08192013,152025.464,1018.42 08192013,152026.462,1018.43 08192013,152027.461,1018.47 08192013,152028.459,1018.50 08192013,152029.473,1018.50 08192013,152030.456,1018.47 08192013,152031.501,1018.44 08192013,152032.453,1018.42 08192013,152033.452,1018.42 08192013,152034.466,1018.42 08192013,152035.464,1018.44 08192013,152036.462,1018.44 08192013,152037.461,1018.44 08192013,152038.475,1018.43 08192013,152039.458,1018.43 08192013,152040.456,1018.44 08192013,152041.455,1018.46 08192013,152042.453,1018.47 08192013,152043.498,1018.46 08192013,152044.450,1018.46 08192013,152045.449,1018.45 08192013,152046.463,1018.45 08192013,152047.461,1018.45 08192013,152048.459,1018.43 08192013,152049.458,1018.42 08192013,152050.456,1018.42 08192013,152051.455,1018.42 08192013,152052.453,1018.43 08192013,152053.452,1018.42 08192013,152054.450,1018.40 08192013,152055.449,1018.40 08192013,152056.478,1018.41 08192013,152057.461,1018.42 08192013,152058.459,1018.43 08192013,152059.458,1018.44 08192013,152100.456,1018.45 08192013,152101.455,1018.45 08192013,152102.469,1018.43 08192013,152103.483,1018.43 08192013,152104.466,1018.42 08192013,152105.449,1018.41 08192013,152106.447,1018.41 08192013,152107.445,1018.42 08192013,152108.460,1018.45 08192013,152109.458,1018.46 08192013,152110.456,1018.47 08192013,152111.455,1018.47 08192013,152112.453,1018.46 08192013,152113.452,1018.43 08192013,152114.450,1018.42 08192013,152115.464,1018.43 08192013,152116.447,1018.43 08192013,152117.446,1018.43 08192013,152118.475,1018.44 08192013,152119.442,1018.44 08192013,152120.456,1018.43 08192013,152121.455,1018.43 08192013,152122.453,1018.43 08192013,152123.452,1018.43 08192013,152124.450,1018.43 08192013,152125.449,1018.43 08192013,152126.447,1018.42 08192013,152127.446,1018.42 08192013,152128.460,1018.44 08192013,152129.442,1018.44 08192013,152130.441,1018.43 08192013,152131.455,1018.41 08192013,152132.453,1018.39 08192013,152133.452,1018.40 08192013,152134.450,1018.42 08192013,152135.449,1018.42 08192013,152136.447,1018.43 08192013,152137.446,1018.39 08192013,152138.475,1018.36 08192013,152139.458,1018.36 08192013,152140.441,1018.42 08192013,152141.439,1018.44 08192013,152142.438,1018.45 08192013,152143.452,1018.42 08192013,152144.450,1018.41 08192013,152145.449,1018.42 08192013,152146.463,1018.42 08192013,152147.446,1018.41 08192013,152148.444,1018.39 08192013,152149.443,1018.38 08192013,152150.441,1018.39 08192013,152151.455,1018.37 08192013,152152.438,1018.36 08192013,152153.436,1018.38 08192013,152154.450,1018.42 08192013,152155.449,1018.47 08192013,152156.447,1018.48 08192013,152157.446,1018.48 08192013,152158.444,1018.51 08192013,152159.443,1018.51 08192013,152200.441,1018.49 08192013,152201.440,1018.42 08192013,152202.454,1018.36 08192013,152203.436,1018.36 08192013,152204.435,1018.37 08192013,152205.449,1018.41 08192013,152206.447,1018.48 08192013,152207.446,1018.54 08192013,152208.444,1018.54 08192013,152209.443,1018.55 08192013,152210.441,1018.50 08192013,152211.440,1018.36 08192013,152212.438,1018.33 08192013,152213.452,1018.52 08192013,152214.435,1018.59 08192013,152215.433,1018.62 08192013,152216.432,1018.58 08192013,152217.446,1018.49 08192013,152218.444,1018.48 08192013,152219.443,1018.48 08192013,152220.457,1018.50 08192013,152221.440,1018.52 08192013,152222.469,1018.55 08192013,152223.436,1018.55 08192013,152224.435,1018.52 08192013,152225.433,1018.52 08192013,152226.463,1018.53 08192013,152227.430,1018.56 08192013,152228.444,1018.59 08192013,152229.443,1018.60 08192013,152230.441,1018.60 08192013,152231.440,1018.53 08192013,152232.438,1018.47 08192013,152233.437,1018.48 08192013,152234.435,1018.53 08192013,152235.449,1018.56 08192013,152236.432,1018.53 08192013,152237.430,1018.52 08192013,152238.429,1018.50 08192013,152239.443,1018.45 08192013,152240.441,1018.52 08192013,152241.440,1018.52 08192013,152242.438,1018.52 08192013,152243.437,1018.54 08192013,152244.435,1018.58 08192013,152245.433,1018.56 08192013,152246.463,1018.55 08192013,152247.446,1018.59 08192013,152248.429,1018.64 08192013,152249.427,1018.64 08192013,152250.426,1018.64 08192013,152251.440,1018.55 08192013,152252.438,1018.46 08192013,152253.437,1018.47 08192013,152254.435,1018.49 08192013,152255.434,1018.53 08192013,152256.463,1018.54 08192013,152257.430,1018.55 08192013,152258.429,1018.58 08192013,152259.427,1018.58 08192013,152300.426,1018.58 08192013,152301.440,1018.55 08192013,152302.438,1018.51 08192013,152303.437,1018.49 08192013,152304.435,1018.49 08192013,152305.434,1018.50 08192013,152306.432,1018.52 08192013,152307.430,1018.54 08192013,152308.429,1018.51 08192013,152309.427,1018.46 08192013,152310.426,1018.42 08192013,152311.424,1018.42 08192013,152312.438,1018.41 08192013,152313.437,1018.45 08192013,152314.435,1018.53 08192013,152315.434,1018.51 08192013,152316.463,1018.41 08192013,152317.431,1018.45 08192013,152318.429,1018.46 08192013,152319.427,1018.46 08192013,152320.426,1018.49 08192013,152321.424,1018.50 08192013,152322.438,1018.50 08192013,152323.421,1018.39 08192013,152324.420,1018.41 08192013,152325.434,1018.42 08192013,152326.432,1018.39 08192013,152327.431,1018.41 08192013,152328.429,1018.46 08192013,152329.427,1018.49 08192013,152330.426,1018.48 08192013,152331.424,1018.44 08192013,152332.438,1018.42 08192013,152333.421,1018.42 08192013,152334.420,1018.46 08192013,152335.449,1018.49 08192013,152336.432,1018.49 08192013,152337.431,1018.50 08192013,152338.429,1018.41 08192013,152339.428,1018.35 08192013,152340.426,1018.36 08192013,152341.424,1018.38 08192013,152342.423,1018.45 08192013,152343.421,1018.51 08192013,152344.420,1018.51 08192013,152345.449,1018.51 08192013,152346.417,1018.38 08192013,152347.415,1018.38 08192013,152348.429,1018.43 08192013,152349.428,1018.47 08192013,152350.426,1018.49 08192013,152351.424,1018.49 08192013,152352.423,1018.45 08192013,152353.421,1018.42 08192013,152354.420,1018.41 08192013,152355.418,1018.41 08192013,152356.417,1018.37 08192013,152357.415,1018.32 08192013,152358.414,1018.33 08192013,152359.428,1018.37 08192013,152400.442,1018.40 08192013,152401.424,1018.40 08192013,152402.423,1018.42 08192013,152403.421,1018.43 08192013,152404.420,1018.44 08192013,152405.434,1018.47 08192013,152406.417,1018.47 08192013,152407.415,1018.42 08192013,152408.414,1018.37 08192013,152409.412,1018.37 08192013,152410.426,1018.37 08192013,152411.425,1018.38 08192013,152412.439,1018.38 08192013,152413.421,1018.39 08192013,152414.420,1018.35 08192013,152415.418,1018.33 08192013,152416.417,1018.33 08192013,152417.415,1018.41 08192013,152418.414,1018.44 08192013,152419.412,1018.46 08192013,152420.411,1018.43 08192013,152421.409,1018.39 08192013,152422.423,1018.40 08192013,152423.421,1018.40 08192013,152424.451,1018.39 08192013,152425.418,1018.39 08192013,152426.417,1018.39 08192013,152427.415,1018.36 08192013,152428.414,1018.35 08192013,152429.412,1018.40 08192013,152430.426,1018.39 08192013,152431.409,1018.39 08192013,152432.423,1018.37 08192013,152433.422,1018.38 08192013,152434.436,1018.41 08192013,152435.418,1018.42 08192013,152436.417,1018.42 08192013,152437.462,1018.44 08192013,152438.414,1018.46 08192013,152439.412,1018.47 08192013,152440.411,1018.46 08192013,152441.409,1018.40 08192013,152442.408,1018.34 08192013,152443.406,1018.36 08192013,152444.420,1018.43 08192013,152445.418,1018.43 08192013,152446.417,1018.44 08192013,152447.415,1018.44 08192013,152448.414,1018.47 08192013,152449.412,1018.48 08192013,152450.411,1018.44 08192013,152451.487,1018.42 08192013,152452.408,1018.44 08192013,152453.406,1018.45 08192013,152454.404,1018.46 08192013,152455.403,1018.43 08192013,152456.417,1018.41 08192013,152457.415,1018.41 08192013,152458.414,1018.41 08192013,152459.412,1018.45 08192013,152500.411,1018.49 08192013,152501.409,1018.48 08192013,152502.408,1018.42 08192013,152503.406,1018.37 08192013,152504.405,1018.38 08192013,152505.403,1018.46 08192013,152506.401,1018.52 08192013,152507.415,1018.49 08192013,152508.414,1018.41 08192013,152509.412,1018.41 08192013,152510.411,1018.42 08192013,152511.409,1018.43 08192013,152512.408,1018.43 08192013,152513.406,1018.43 08192013,152514.405,1018.43 08192013,152515.403,1018.45 08192013,152516.401,1018.47 08192013,152517.400,1018.49 08192013,152518.414,1018.49 08192013,152519.412,1018.48 08192013,152520.411,1018.48 08192013,152521.409,1018.47 08192013,152522.423,1018.47 08192013,152523.437,1018.49 08192013,152524.420,1018.51 08192013,152525.403,1018.52 08192013,152526.402,1018.51 08192013,152527.400,1018.45 08192013,152528.414,1018.38 08192013,152529.397,1018.40 08192013,152530.411,1018.39 08192013,152531.409,1018.39 08192013,152532.408,1018.43 08192013,152533.422,1018.46 08192013,152534.405,1018.51 08192013,152535.403,1018.54 08192013,152536.402,1018.56 08192013,152537.400,1018.53 08192013,152538.414,1018.45 08192013,152539.397,1018.42 08192013,152540.395,1018.41 08192013,152541.409,1018.42 08192013,152542.408,1018.42 08192013,152543.406,1018.47 08192013,152544.405,1018.50 08192013,152545.403,1018.51 08192013,152546.402,1018.52 08192013,152547.416,1018.52 08192013,152548.398,1018.49 08192013,152549.397,1018.45 08192013,152550.395,1018.45 08192013,152551.394,1018.43 08192013,152552.392,1018.43 08192013,152553.406,1018.49 08192013,152554.405,1018.54 08192013,152555.403,1018.54 08192013,152556.402,1018.53 08192013,152557.400,1018.51 08192013,152558.414,1018.48 08192013,152559.397,1018.48 08192013,152600.395,1018.50 08192013,152601.409,1018.50 08192013,152602.392,1018.50 08192013,152603.391,1018.46 08192013,152604.405,1018.45 08192013,152605.403,1018.47 08192013,152606.402,1018.50 08192013,152607.400,1018.54 08192013,152608.414,1018.56 08192013,152609.397,1018.55 08192013,152610.395,1018.49 08192013,152611.394,1018.44 08192013,152612.392,1018.44 08192013,152613.391,1018.44 08192013,152614.389,1018.47 08192013,152615.388,1018.50 08192013,152616.402,1018.51 08192013,152617.400,1018.53 08192013,152618.399,1018.53 08192013,152619.397,1018.53 08192013,152620.396,1018.53 08192013,152621.394,1018.51 08192013,152622.392,1018.49 08192013,152623.391,1018.49 08192013,152624.389,1018.48 08192013,152625.388,1018.48 08192013,152626.417,1018.48 08192013,152627.463,1018.49 08192013,152628.399,1018.49 08192013,152629.428,1018.48 08192013,152630.396,1018.48 08192013,152631.394,1018.49 08192013,152632.408,1018.50 08192013,152633.391,1018.49 08192013,152634.389,1018.49 08192013,152635.403,1018.49 08192013,152636.386,1018.48 08192013,152637.385,1018.49 08192013,152638.399,1018.50 08192013,152639.397,1018.51 08192013,152640.411,1018.51 08192013,152641.394,1018.51 08192013,152642.393,1018.50 08192013,152643.391,1018.49 08192013,152644.389,1018.47 08192013,152645.403,1018.47 08192013,152646.386,1018.47 08192013,152647.385,1018.46 08192013,152648.383,1018.47 08192013,152649.382,1018.48 08192013,152650.396,1018.49 08192013,152651.394,1018.49 08192013,152652.393,1018.48 08192013,152653.391,1018.49 08192013,152654.389,1018.51 08192013,152655.388,1018.52 08192013,152656.386,1018.52 08192013,152657.385,1018.51 08192013,152658.383,1018.49 08192013,152659.382,1018.46 08192013,152700.380,1018.44 08192013,152701.410,1018.44 08192013,152702.393,1018.45 08192013,152703.391,1018.48 08192013,152704.390,1018.49 08192013,152705.388,1018.49 08192013,152706.402,1018.50 08192013,152707.385,1018.50 08192013,152708.399,1018.50 08192013,152709.382,1018.49 08192013,152710.380,1018.46 08192013,152711.394,1018.43 08192013,152712.393,1018.44 08192013,152713.391,1018.46 08192013,152714.390,1018.48 08192013,152715.388,1018.49 08192013,152716.386,1018.49 08192013,152717.385,1018.49 08192013,152718.383,1018.50 08192013,152719.382,1018.49 08192013,152720.380,1018.46 08192013,152721.379,1018.44 08192013,152722.377,1018.44 08192013,152723.376,1018.48 08192013,152724.390,1018.54 08192013,152725.388,1018.57 08192013,152726.386,1018.57 08192013,152727.385,1018.57 08192013,152728.383,1018.52 08192013,152729.382,1018.46 08192013,152730.380,1018.42 08192013,152731.379,1018.40 08192013,152732.393,1018.42 08192013,152733.376,1018.49 08192013,152734.374,1018.53 08192013,152735.388,1018.56 08192013,152736.387,1018.56 08192013,152737.385,1018.56 08192013,152738.399,1018.50 08192013,152739.382,1018.44 08192013,152740.380,1018.42 08192013,152741.379,1018.41 08192013,152742.377,1018.42 08192013,152743.376,1018.44 08192013,152744.390,1018.47 08192013,152745.373,1018.50 08192013,152746.387,1018.53 08192013,152747.385,1018.53 08192013,152748.383,1018.53 08192013,152749.382,1018.51 08192013,152750.380,1018.47 08192013,152751.379,1018.44 08192013,152752.377,1018.42 08192013,152753.376,1018.43 08192013,152754.374,1018.46 08192013,152755.373,1018.51 08192013,152756.371,1018.55 08192013,152757.369,1018.53 08192013,152758.384,1018.47 08192013,152759.382,1018.47 08192013,152800.380,1018.43 08192013,152801.379,1018.40 08192013,152802.377,1018.43 08192013,152803.376,1018.47 08192013,152804.374,1018.50 08192013,152805.373,1018.52 08192013,152806.371,1018.52 08192013,152807.370,1018.50 08192013,152808.368,1018.48 08192013,152809.382,1018.46 08192013,152810.380,1018.46 08192013,152811.379,1018.45 08192013,152812.377,1018.45 08192013,152813.376,1018.45 08192013,152814.374,1018.45 08192013,152815.373,1018.46 08192013,152816.371,1018.48 08192013,152817.370,1018.48 08192013,152818.368,1018.49 08192013,152819.366,1018.50 08192013,152820.396,1018.50 08192013,152821.379,1018.50 08192013,152822.377,1018.46 08192013,152823.391,1018.42 08192013,152824.374,1018.41 08192013,152825.373,1018.43 08192013,152826.371,1018.46 08192013,152827.370,1018.47 08192013,152828.399,1018.47 08192013,152829.367,1018.46 08192013,152830.365,1018.44 08192013,152831.363,1018.44 08192013,152832.377,1018.44 08192013,152833.376,1018.46 08192013,152834.374,1018.48 08192013,152835.373,1018.49 08192013,152836.371,1018.46 08192013,152837.370,1018.42 08192013,152838.384,1018.39 08192013,152839.367,1018.41 08192013,152840.365,1018.45 08192013,152841.363,1018.47 08192013,152842.362,1018.48 08192013,152843.376,1018.48 08192013,152844.374,1018.48 08192013,152845.373,1018.46 08192013,152846.387,1018.45 08192013,152847.370,1018.46 08192013,152848.368,1018.48 08192013,152849.367,1018.48 08192013,152850.381,1018.46 08192013,152851.364,1018.46 08192013,152852.362,1018.44 08192013,152853.360,1018.44 08192013,152854.359,1018.45 08192013,152855.373,1018.47 08192013,152856.387,1018.48 08192013,152857.370,1018.47 08192013,152858.368,1018.46 08192013,152859.367,1018.45 08192013,152900.365,1018.44 08192013,152901.364,1018.44 08192013,152902.362,1018.44 08192013,152903.360,1018.44 08192013,152904.359,1018.44 08192013,152905.357,1018.45 08192013,152906.371,1018.47 08192013,152907.370,1018.48 08192013,152908.368,1018.47 08192013,152909.367,1018.45 08192013,152910.365,1018.44 08192013,152911.364,1018.43 08192013,152912.378,1018.42 08192013,152913.360,1018.42 08192013,152914.359,1018.42 08192013,152915.357,1018.42 08192013,152916.356,1018.42 08192013,152917.370,1018.41 08192013,152918.368,1018.41 08192013,152919.367,1018.43 08192013,152920.365,1018.48 08192013,152921.364,1018.51 08192013,152922.362,1018.50 08192013,152923.361,1018.47 08192013,152924.359,1018.47 08192013,152925.357,1018.45 08192013,152926.356,1018.44 08192013,152927.354,1018.43 08192013,152928.353,1018.42 08192013,152929.367,1018.43 08192013,152930.365,1018.45 08192013,152931.364,1018.49 08192013,152932.362,1018.49 08192013,152933.361,1018.45 08192013,152934.359,1018.42 08192013,152935.357,1018.42 08192013,152936.356,1018.40 08192013,152937.354,1018.40 08192013,152938.353,1018.42 08192013,152939.351,1018.45 08192013,152940.381,1018.47 08192013,152941.364,1018.48 08192013,152942.362,1018.49 08192013,152943.361,1018.49 08192013,152944.359,1018.45 08192013,152945.358,1018.40 08192013,152946.356,1018.40 08192013,152947.354,1018.38 08192013,152948.353,1018.39 08192013,152949.351,1018.44 08192013,152950.350,1018.48 08192013,152951.348,1018.50 08192013,152952.362,1018.51 08192013,152953.361,1018.50 08192013,152954.375,1018.48 08192013,152955.358,1018.43 08192013,152956.356,1018.42 08192013,152957.370,1018.42 08192013,152958.353,1018.42 08192013,152959.351,1018.41 08192013,153000.350,1018.41 08192013,153001.379,1018.41 08192013,153002.347,1018.43 08192013,153003.361,1018.46 08192013,153004.359,1018.46 08192013,153005.358,1018.45 08192013,153006.356,1018.41 08192013,153007.355,1018.38 08192013,153008.353,1018.38 08192013,153009.351,1018.36 08192013,153010.350,1018.36 08192013,153011.364,1018.36 08192013,153012.347,1018.35 08192013,153013.345,1018.35 08192013,153014.359,1018.35 08192013,153015.358,1018.35 08192013,153016.356,1018.35 08192013,153017.355,1018.36 08192013,153018.353,1018.41 08192013,153019.351,1018.43 08192013,153020.381,1018.42 08192013,153021.364,1018.39 08192013,153022.347,1018.35 08192013,153023.345,1018.35 08192013,153024.344,1018.36 08192013,153025.342,1018.42 08192013,153026.356,1018.46 08192013,153027.370,1018.46 08192013,153028.353,1018.47 08192013,153029.352,1018.44 08192013,153030.350,1018.41 08192013,153031.348,1018.39 08192013,153032.347,1018.37 08192013,153033.345,1018.38 08192013,153034.344,1018.41 08192013,153035.342,1018.45 08192013,153036.341,1018.48 08192013,153037.355,1018.49 08192013,153038.353,1018.49 08192013,153039.352,1018.48 08192013,153040.350,1018.45 08192013,153041.348,1018.42 08192013,153042.347,1018.42 08192013,153043.345,1018.41 08192013,153044.344,1018.42 08192013,153045.358,1018.43 08192013,153046.341,1018.45 08192013,153047.339,1018.44 08192013,153048.353,1018.39 08192013,153049.352,1018.39 08192013,153050.350,1018.34 08192013,153051.348,1018.32 08192013,153052.378,1018.34 08192013,153053.345,1018.37 08192013,153054.344,1018.41 08192013,153055.342,1018.46 08192013,153056.341,1018.47 08192013,153057.339,1018.44 08192013,153058.338,1018.36 08192013,153059.336,1018.33 08192013,153100.350,1018.33 08192013,153101.442,1018.30 08192013,153102.347,1018.32 08192013,153103.345,1018.37 08192013,153104.344,1018.39 08192013,153105.342,1018.43 08192013,153106.341,1018.45 08192013,153107.339,1018.41 08192013,153108.338,1018.35 08192013,153109.352,1018.33 08192013,153110.350,1018.34 08192013,153111.349,1018.34 08192013,153112.347,1018.36 08192013,153113.345,1018.37 08192013,153114.375,1018.37 08192013,153115.342,1018.36 08192013,153116.356,1018.35 08192013,153117.339,1018.34 08192013,153118.338,1018.34 08192013,153119.336,1018.35 08192013,153120.335,1018.35 08192013,153121.333,1018.38 08192013,153122.347,1018.38 08192013,153123.346,1018.40 08192013,153124.406,1018.41 08192013,153125.358,1018.42 08192013,153126.341,1018.38 08192013,153127.339,1018.33 08192013,153128.338,1018.32 08192013,153129.336,1018.32 08192013,153130.350,1018.33 08192013,153131.333,1018.33 08192013,153132.332,1018.34 08192013,153133.330,1018.34 08192013,153134.344,1018.35 08192013,153135.342,1018.35 08192013,153136.341,1018.32 08192013,153137.339,1018.31 08192013,153138.338,1018.32 08192013,153139.336,1018.32 08192013,153140.335,1018.34 08192013,153141.333,1018.38 08192013,153142.332,1018.37 08192013,153143.330,1018.34 08192013,153144.328,1018.34 08192013,153145.343,1018.33 08192013,153146.341,1018.31 08192013,153147.339,1018.31 08192013,153148.338,1018.34 08192013,153149.336,1018.41 08192013,153150.350,1018.44 08192013,153151.333,1018.44 08192013,153152.332,1018.44 08192013,153153.330,1018.39 08192013,153154.344,1018.33 08192013,153155.327,1018.25 08192013,153156.325,1018.26 08192013,153157.339,1018.29 08192013,153158.338,1018.32 08192013,153159.336,1018.33 08192013,153200.335,1018.35 08192013,153201.333,1018.36 08192013,153202.332,1018.36 08192013,153203.346,1018.36 08192013,153204.344,1018.36 08192013,153205.343,1018.36 08192013,153206.341,1018.34 08192013,153207.324,1018.32 08192013,153208.338,1018.34 08192013,153209.336,1018.36 08192013,153210.335,1018.35 08192013,153211.333,1018.34 08192013,153212.332,1018.33 08192013,153213.330,1018.31 08192013,153214.329,1018.31 08192013,153215.327,1018.31 08192013,153216.326,1018.36 08192013,153217.324,1018.38 08192013,153218.322,1018.35 08192013,153219.336,1018.32 08192013,153220.350,1018.32 08192013,153221.349,1018.33 08192013,153222.332,1018.35 08192013,153223.346,1018.36 08192013,153224.329,1018.37 08192013,153225.343,1018.37 08192013,153226.326,1018.38 08192013,153227.324,1018.36 08192013,153228.369,1018.31 08192013,153229.321,1018.23 08192013,153230.319,1018.26 08192013,153231.333,1018.33 08192013,153232.332,1018.39 08192013,153233.330,1018.42 08192013,153234.344,1018.42 08192013,153235.327,1018.37 08192013,153236.326,1018.37 08192013,153237.324,1018.32 08192013,153238.322,1018.30 08192013,153239.321,1018.31 08192013,153240.319,1018.32 08192013,153241.318,1018.34 08192013,153242.332,1018.35 08192013,153243.346,1018.33 08192013,153244.329,1018.28 08192013,153245.327,1018.27 08192013,153246.326,1018.30 08192013,153247.324,1018.30 08192013,153248.323,1018.34 08192013,153249.321,1018.38 08192013,153250.319,1018.39 08192013,153251.318,1018.37 08192013,153252.332,1018.35 08192013,153253.330,1018.34 08192013,153254.329,1018.32 08192013,153255.327,1018.32 08192013,153256.326,1018.33 08192013,153257.324,1018.36 08192013,153258.323,1018.36 08192013,153259.321,1018.37 08192013,153300.319,1018.35 08192013,153301.318,1018.32 08192013,153302.316,1018.29 08192013,153303.315,1018.28 08192013,153304.313,1018.32 08192013,153305.327,1018.36 08192013,153306.326,1018.37 08192013,153307.324,1018.38 08192013,153308.323,1018.40 08192013,153309.337,1018.40 08192013,153310.320,1018.41 08192013,153311.334,1018.40 08192013,153312.316,1018.32 08192013,153313.315,1018.24 08192013,153314.313,1018.27 08192013,153315.312,1018.32 08192013,153316.326,1018.33 08192013,153317.324,1018.33 08192013,153318.323,1018.34 08192013,153319.321,1018.36 08192013,153320.320,1018.40 08192013,153321.318,1018.41 08192013,153322.316,1018.42 08192013,153323.315,1018.43 08192013,153324.313,1018.41 08192013,153325.312,1018.36 08192013,153326.310,1018.31 08192013,153327.324,1018.26 08192013,153328.338,1018.26 08192013,153329.321,1018.30 08192013,153330.320,1018.36 08192013,153331.365,1018.40 08192013,153332.317,1018.40 08192013,153333.315,1018.40 08192013,153334.313,1018.36 08192013,153335.312,1018.34 08192013,153336.310,1018.33 08192013,153337.340,1018.33 08192013,153338.323,1018.33 08192013,153339.321,1018.33 08192013,153340.320,1018.33 08192013,153341.318,1018.32 08192013,153342.317,1018.29 08192013,153343.315,1018.29 08192013,153344.313,1018.30 08192013,153345.312,1018.33 08192013,153346.326,1018.36 08192013,153347.309,1018.36 08192013,153348.307,1018.34 08192013,153349.306,1018.31 08192013,153350.320,1018.31 08192013,153351.318,1018.29 08192013,153352.317,1018.29 08192013,153353.315,1018.33 08192013,153354.313,1018.38 08192013,153355.312,1018.40 08192013,153356.310,1018.36 08192013,153357.309,1018.31 08192013,153358.307,1018.30 08192013,153359.306,1018.29 08192013,153400.304,1018.29 08192013,153401.303,1018.29 08192013,153402.332,1018.30 08192013,153403.315,1018.33 08192013,153404.314,1018.37 08192013,153405.312,1018.40 08192013,153406.310,1018.42 08192013,153407.309,1018.44 08192013,153408.307,1018.44 08192013,153409.306,1018.41 08192013,153410.304,1018.35 08192013,153411.303,1018.31 08192013,153412.301,1018.31 08192013,153413.315,1018.30 08192013,153414.314,1018.30 08192013,153415.312,1018.32 08192013,153416.326,1018.32 08192013,153417.309,1018.34 08192013,153418.307,1018.39 08192013,153419.321,1018.43 08192013,153420.304,1018.44 08192013,153421.350,1018.39 08192013,153422.301,1018.30 08192013,153423.315,1018.30 08192013,153424.314,1018.27 08192013,153425.312,1018.24 08192013,153426.311,1018.24 08192013,153427.309,1018.24 08192013,153428.307,1018.27 08192013,153429.306,1018.36 08192013,153430.304,1018.44 08192013,153431.303,1018.46 08192013,153432.301,1018.42 08192013,153433.315,1018.35 08192013,153434.314,1018.35 08192013,153435.312,1018.29 08192013,153436.311,1018.28 08192013,153437.309,1018.27 08192013,153438.307,1018.30 08192013,153439.306,1018.34 08192013,153440.304,1018.36 08192013,153441.303,1018.36 08192013,153442.301,1018.34 08192013,153443.300,1018.32 08192013,153444.314,1018.30 08192013,153445.297,1018.30 08192013,153446.311,1018.33 08192013,153447.309,1018.35 08192013,153448.308,1018.36 08192013,153449.306,1018.38 08192013,153450.336,1018.36 08192013,153451.303,1018.32 08192013,153452.301,1018.28 08192013,153453.300,1018.28 08192013,153454.298,1018.28 08192013,153455.297,1018.28 08192013,153456.295,1018.29 08192013,153457.294,1018.33 08192013,153458.292,1018.36 08192013,153459.306,1018.37 08192013,153500.304,1018.38 08192013,153501.303,1018.36 08192013,153502.333,1018.36 08192013,153503.300,1018.36 08192013,153504.298,1018.36 08192013,153505.297,1018.36 08192013,153506.295,1018.36 08192013,153507.294,1018.33 08192013,153508.292,1018.28 08192013,153509.290,1018.27 08192013,153510.305,1018.31 08192013,153511.303,1018.35 08192013,153512.301,1018.37 08192013,153513.315,1018.37 08192013,153514.298,1018.37 08192013,153515.297,1018.37 08192013,153516.295,1018.37 08192013,153517.294,1018.37 08192013,153518.292,1018.36 08192013,153519.306,1018.35 08192013,153520.289,1018.30 08192013,153521.303,1018.26 08192013,153522.301,1018.28 08192013,153523.300,1018.39 08192013,153524.314,1018.43 08192013,153525.297,1018.42 08192013,153526.295,1018.42 08192013,153527.294,1018.39 08192013,153528.292,1018.36 08192013,153529.291,1018.35 08192013,153530.305,1018.35 08192013,153531.287,1018.35 08192013,153532.301,1018.36 08192013,153533.300,1018.35 08192013,153534.314,1018.35 08192013,153535.297,1018.35 08192013,153536.295,1018.38 08192013,153537.294,1018.38 08192013,153538.292,1018.39 08192013,153539.291,1018.38 08192013,153540.289,1018.36 08192013,153541.287,1018.36 08192013,153542.286,1018.36 08192013,153543.284,1018.37 08192013,153544.298,1018.38 08192013,153545.297,1018.38 08192013,153546.295,1018.37 08192013,153547.294,1018.34 08192013,153548.292,1018.34 08192013,153549.291,1018.30 08192013,153550.289,1018.29 08192013,153551.288,1018.29 08192013,153552.286,1018.34 08192013,153553.284,1018.39 08192013,153554.283,1018.41 08192013,153555.297,1018.42 08192013,153556.295,1018.39 08192013,153557.294,1018.33 08192013,153558.292,1018.30 08192013,153559.291,1018.30 08192013,153600.289,1018.28 08192013,153601.303,1018.30 08192013,153602.286,1018.32 08192013,153603.284,1018.36 08192013,153604.283,1018.38 08192013,153605.281,1018.40 08192013,153606.280,1018.40 08192013,153607.294,1018.40 08192013,153608.308,1018.38 08192013,153609.291,1018.36 08192013,153610.289,1018.36 08192013,153611.288,1018.34 08192013,153612.302,1018.33 08192013,153613.285,1018.32 08192013,153614.283,1018.32 08192013,153615.281,1018.33 08192013,153616.280,1018.36 08192013,153617.278,1018.36 08192013,153618.324,1018.36 08192013,153619.291,1018.35 08192013,153620.289,1018.34 08192013,153621.288,1018.36 08192013,153622.286,1018.38 08192013,153623.285,1018.39 08192013,153624.283,1018.37 08192013,153625.281,1018.33 08192013,153626.280,1018.30 08192013,153627.278,1018.28 08192013,153628.277,1018.28 08192013,153629.275,1018.28 08192013,153630.289,1018.30 08192013,153631.288,1018.33 08192013,153632.286,1018.36 08192013,153633.285,1018.39 08192013,153634.283,1018.40 08192013,153635.282,1018.35 08192013,153636.280,1018.28 08192013,153637.278,1018.26 08192013,153638.277,1018.26 08192013,153639.275,1018.26 08192013,153640.274,1018.26 08192013,153641.288,1018.28 08192013,153642.286,1018.33 08192013,153643.285,1018.36 08192013,153644.283,1018.37 08192013,153645.313,1018.36 08192013,153646.280,1018.35 08192013,153647.278,1018.34 08192013,153648.293,1018.33 08192013,153649.275,1018.33 08192013,153650.274,1018.33 08192013,153651.272,1018.33 08192013,153652.286,1018.34 08192013,153653.285,1018.36 08192013,153654.283,1018.36 08192013,153655.282,1018.35 08192013,153656.280,1018.33 08192013,153657.279,1018.31 08192013,153658.277,1018.32 08192013,153659.275,1018.36 08192013,153700.274,1018.40 08192013,153701.272,1018.42 08192013,153702.286,1018.42 08192013,153703.269,1018.43 08192013,153704.283,1018.42 08192013,153705.282,1018.39 08192013,153706.280,1018.37 08192013,153707.279,1018.35 08192013,153708.277,1018.34 08192013,153709.275,1018.34 08192013,153710.274,1018.37 08192013,153711.272,1018.39 08192013,153712.271,1018.39 08192013,153713.269,1018.39 08192013,153714.283,1018.37 08192013,153715.282,1018.32 08192013,153716.280,1018.28 08192013,153717.279,1018.28 08192013,153718.277,1018.29 08192013,153719.275,1018.31 08192013,153720.274,1018.32 08192013,153721.272,1018.33 08192013,153722.271,1018.34 08192013,153723.269,1018.36 08192013,153724.283,1018.36 08192013,153725.282,1018.38 08192013,153726.296,1018.40 08192013,153727.279,1018.37 08192013,153728.277,1018.32 08192013,153729.276,1018.30 08192013,153730.274,1018.33 08192013,153731.272,1018.36 08192013,153732.271,1018.38 08192013,153733.269,1018.39 08192013,153734.283,1018.40 08192013,153735.282,1018.40 08192013,153736.265,1018.39 08192013,153737.263,1018.36 08192013,153738.277,1018.33 08192013,153739.276,1018.29 08192013,153740.274,1018.26 08192013,153741.272,1018.25 08192013,153742.271,1018.28 08192013,153743.285,1018.37 08192013,153744.268,1018.45 08192013,153745.266,1018.48 08192013,153746.265,1018.48 08192013,153747.263,1018.42 08192013,153748.277,1018.33 08192013,153749.276,1018.27 08192013,153750.274,1018.26 08192013,153751.273,1018.28 08192013,153752.271,1018.35 08192013,153753.269,1018.39 08192013,153754.268,1018.39 08192013,153755.298,1018.41 08192013,153756.280,1018.41 08192013,153757.263,1018.38 08192013,153758.262,1018.30 08192013,153759.260,1018.29 08192013,153800.274,1018.29 08192013,153801.273,1018.28 08192013,153802.271,1018.30 08192013,153803.269,1018.32 08192013,153804.268,1018.33 08192013,153805.266,1018.33 08192013,153806.280,1018.33 08192013,153807.263,1018.32 08192013,153808.262,1018.31 08192013,153809.260,1018.34 08192013,153810.274,1018.36 08192013,153811.257,1018.38 08192013,153812.271,1018.39 08192013,153813.270,1018.39 08192013,153814.268,1018.39 08192013,153815.266,1018.36 08192013,153816.265,1018.36 08192013,153817.279,1018.34 08192013,153818.262,1018.34 08192013,153819.260,1018.35 08192013,153820.290,1018.36 08192013,153821.257,1018.34 08192013,153822.256,1018.34 08192013,153823.270,1018.34 08192013,153824.268,1018.33 08192013,153825.282,1018.33 08192013,153826.265,1018.32 08192013,153827.263,1018.32 08192013,153828.262,1018.32 08192013,153829.260,1018.31 08192013,153830.259,1018.29 08192013,153831.273,1018.28 08192013,153832.271,1018.29 08192013,153833.285,1018.34 08192013,153834.252,1018.38 08192013,153835.267,1018.38 08192013,153836.265,1018.35 08192013,153837.263,1018.31 08192013,153838.262,1018.31 08192013,153839.260,1018.29 08192013,153840.259,1018.31 08192013,153841.257,1018.37 08192013,153842.256,1018.41 08192013,153843.254,1018.43 08192013,153844.253,1018.42 08192013,153845.251,1018.39 08192013,153846.265,1018.36 08192013,153847.263,1018.35 08192013,153848.262,1018.35 08192013,153849.260,1018.35 08192013,153850.259,1018.35 08192013,153851.257,1018.33 08192013,153852.256,1018.35 08192013,153853.254,1018.40 08192013,153854.253,1018.42 08192013,153855.267,1018.43 08192013,153856.281,1018.42 08192013,153857.263,1018.39 08192013,153858.262,1018.37 08192013,153859.260,1018.41 08192013,153900.290,1018.41 08192013,153901.257,1018.43 08192013,153902.256,1018.43 08192013,153903.254,1018.38 08192013,153904.253,1018.34 08192013,153905.251,1018.34 08192013,153906.249,1018.37 08192013,153907.248,1018.39 08192013,153908.246,1018.39 08192013,153909.260,1018.39 08192013,153910.259,1018.39 08192013,153911.257,1018.39 08192013,153912.271,1018.39 08192013,153913.254,1018.39 08192013,153914.253,1018.38 08192013,153915.251,1018.38 08192013,153916.250,1018.37 08192013,153917.248,1018.35 08192013,153918.262,1018.32 08192013,153919.292,1018.32 08192013,153920.275,1018.30 08192013,153921.257,1018.32 08192013,153922.256,1018.36 08192013,153923.254,1018.39 08192013,153924.253,1018.39 08192013,153925.251,1018.39 08192013,153926.250,1018.38 08192013,153927.248,1018.36 08192013,153928.246,1018.34 08192013,153929.245,1018.35 08192013,153930.243,1018.35 08192013,153931.257,1018.38 08192013,153932.256,1018.40 08192013,153933.254,1018.39 08192013,153934.253,1018.35 08192013,153935.251,1018.32 08192013,153936.250,1018.32 08192013,153937.248,1018.38 08192013,153938.247,1018.42 08192013,153939.245,1018.43 08192013,153940.243,1018.41 08192013,153941.257,1018.41 08192013,153942.240,1018.39 08192013,153943.254,1018.35 08192013,153944.253,1018.34 08192013,153945.251,1018.34 08192013,153946.250,1018.36 08192013,153947.248,1018.37 08192013,153948.247,1018.36 08192013,153949.276,1018.37 08192013,153950.243,1018.38 08192013,153951.242,1018.36 08192013,153952.240,1018.36 08192013,153953.254,1018.34 08192013,153954.253,1018.34 08192013,153955.251,1018.36 08192013,153956.250,1018.39 08192013,153957.248,1018.42 08192013,153958.247,1018.42 08192013,153959.245,1018.39 08192013,154000.259,1018.37 08192013,154001.242,1018.34 08192013,154002.240,1018.32 08192013,154003.239,1018.32 08192013,154004.237,1018.33 08192013,154005.236,1018.35 08192013,154006.250,1018.38 08192013,154007.248,1018.43 08192013,154008.262,1018.44 08192013,154009.261,1018.41 08192013,154010.244,1018.38 08192013,154011.242,1018.36 08192013,154012.256,1018.36 08192013,154013.254,1018.36 08192013,154014.237,1018.36 08192013,154015.236,1018.37 08192013,154016.234,1018.38 08192013,154017.248,1018.39 08192013,154018.262,1018.40 08192013,154019.245,1018.42 08192013,154020.259,1018.42 08192013,154021.242,1018.40 08192013,154022.272,1018.37 08192013,154023.239,1018.35 08192013,154024.237,1018.37 08192013,154025.267,1018.37 08192013,154026.234,1018.38 08192013,154027.233,1018.39 08192013,154028.247,1018.41 08192013,154029.245,1018.41 08192013,154030.244,1018.40 08192013,154031.273,1018.36 08192013,154032.241,1018.34 08192013,154033.239,1018.34 08192013,154034.237,1018.35 08192013,154035.236,1018.35 08192013,154036.234,1018.35 08192013,154037.233,1018.34 08192013,154038.231,1018.33 08192013,154039.230,1018.32 08192013,154040.244,1018.32 08192013,154041.242,1018.32 08192013,154042.241,1018.32 08192013,154043.239,1018.35 08192013,154044.237,1018.39 08192013,154045.236,1018.40 08192013,154046.234,1018.40 08192013,154047.233,1018.36 08192013,154048.231,1018.30 08192013,154049.245,1018.27 08192013,154050.228,1018.26 08192013,154051.242,1018.26 08192013,154052.241,1018.27 08192013,154053.239,1018.30 08192013,154054.238,1018.37 08192013,154055.252,1018.37 08192013,154056.234,1018.40 08192013,154057.233,1018.41 08192013,154058.231,1018.41 08192013,154059.245,1018.40 08192013,154100.228,1018.38 08192013,154101.227,1018.33 08192013,154102.241,1018.28 08192013,154103.239,1018.30 08192013,154104.238,1018.39 08192013,154105.236,1018.45 08192013,154106.250,1018.45 08192013,154107.233,1018.43 08192013,154108.263,1018.37 08192013,154109.230,1018.35 08192013,154110.228,1018.37 08192013,154111.227,1018.40 08192013,154112.225,1018.40 08192013,154113.224,1018.36 08192013,154114.238,1018.33 08192013,154115.236,1018.33 08192013,154116.235,1018.34 08192013,154117.233,1018.34 08192013,154118.231,1018.36 08192013,154119.245,1018.37 08192013,154120.228,1018.39 08192013,154121.227,1018.41 08192013,154122.225,1018.40 08192013,154123.239,1018.38 08192013,154124.222,1018.37 08192013,154125.236,1018.35 08192013,154126.235,1018.31 08192013,154127.249,1018.26 08192013,154128.231,1018.26 08192013,154129.230,1018.28 08192013,154130.228,1018.33 08192013,154131.289,1018.36 08192013,154132.225,1018.39 08192013,154133.224,1018.42 08192013,154134.222,1018.39 08192013,154135.221,1018.36 08192013,154136.235,1018.33 08192013,154137.233,1018.32 08192013,154138.232,1018.34 08192013,154139.246,1018.34 08192013,154140.228,1018.34 08192013,154141.227,1018.32 08192013,154142.225,1018.33 08192013,154143.239,1018.36 08192013,154144.222,1018.39 08192013,154145.221,1018.41 08192013,154146.235,1018.39 08192013,154147.218,1018.36 08192013,154148.232,1018.33 08192013,154149.230,1018.34 08192013,154150.228,1018.34 08192013,154151.227,1018.34 08192013,154152.225,1018.35 08192013,154153.224,1018.35 08192013,154154.222,1018.35 08192013,154155.221,1018.34 08192013,154156.235,1018.34 08192013,154157.218,1018.35 08192013,154158.247,1018.38 08192013,154159.230,1018.39 08192013,154200.244,1018.40 08192013,154201.227,1018.40 08192013,154202.225,1018.40 08192013,154203.239,1018.37 08192013,154204.222,1018.32 08192013,154205.252,1018.28 08192013,154206.219,1018.25 08192013,154207.218,1018.26 08192013,154208.216,1018.30 08192013,154209.215,1018.38 08192013,154210.229,1018.41 08192013,154211.274,1018.41 08192013,154212.225,1018.41 08192013,154213.224,1018.40 08192013,154214.238,1018.37 08192013,154215.221,1018.34 08192013,154216.219,1018.29 08192013,154217.218,1018.29 08192013,154218.216,1018.31 08192013,154219.215,1018.35 08192013,154220.213,1018.35 08192013,154221.211,1018.37 08192013,154222.225,1018.37 08192013,154223.224,1018.38 08192013,154224.238,1018.38 08192013,154225.221,1018.37 08192013,154226.219,1018.37 08192013,154227.218,1018.35 08192013,154228.216,1018.34 08192013,154229.215,1018.34 08192013,154230.260,1018.32 08192013,154231.211,1018.32 08192013,154232.210,1018.32 08192013,154233.224,1018.32 08192013,154234.222,1018.32 08192013,154235.221,1018.32 08192013,154236.219,1018.32 08192013,154237.218,1018.34 08192013,154238.216,1018.40 08192013,154239.230,1018.43 08192013,154240.213,1018.42 08192013,154241.212,1018.39 08192013,154242.210,1018.39 08192013,154243.208,1018.36 08192013,154244.222,1018.34 08192013,154245.237,1018.33 08192013,154246.219,1018.34 08192013,154247.218,1018.36 08192013,154248.216,1018.40 08192013,154249.215,1018.42 08192013,154250.213,1018.43 08192013,154251.212,1018.42 08192013,154252.210,1018.39 08192013,154253.208,1018.39 08192013,154254.223,1018.36 08192013,154255.205,1018.34 08192013,154256.219,1018.35 08192013,154257.218,1018.37 08192013,154258.216,1018.39 08192013,154259.215,1018.35 08192013,154300.213,1018.35 08192013,154301.212,1018.35 08192013,154302.210,1018.35 08192013,154303.209,1018.36 08192013,154304.207,1018.36 08192013,154305.205,1018.38 08192013,154306.204,1018.38 08192013,154307.218,1018.37 08192013,154308.216,1018.34 08192013,154309.215,1018.30 08192013,154310.213,1018.31 08192013,154311.212,1018.34 08192013,154312.210,1018.40 08192013,154313.209,1018.42 08192013,154314.207,1018.41 08192013,154315.205,1018.41 08192013,154316.204,1018.40 08192013,154317.202,1018.41 08192013,154318.201,1018.41 08192013,154319.246,1018.38 08192013,154320.213,1018.36 08192013,154321.212,1018.35 08192013,154322.210,1018.37 08192013,154323.209,1018.40 08192013,154324.223,1018.41 08192013,154325.206,1018.41 08192013,154326.204,1018.41 08192013,154327.202,1018.38 08192013,154328.201,1018.35 08192013,154329.199,1018.32 08192013,154330.213,1018.34 08192013,154331.212,1018.41 08192013,154332.210,1018.45 08192013,154333.209,1018.45 08192013,154334.207,1018.44 08192013,154335.206,1018.43 08192013,154336.204,1018.40 08192013,154337.202,1018.40 08192013,154338.201,1018.38 08192013,154339.199,1018.37 08192013,154340.198,1018.37 08192013,154341.196,1018.38 08192013,154342.210,1018.38 08192013,154343.209,1018.39 08192013,154344.207,1018.39 08192013,154345.206,1018.39 08192013,154346.204,1018.39 08192013,154347.202,1018.39 08192013,154348.217,1018.41 08192013,154349.199,1018.41 08192013,154350.245,1018.37 08192013,154351.196,1018.35 08192013,154352.210,1018.35 08192013,154353.209,1018.34 08192013,154354.207,1018.34 08192013,154355.206,1018.36 08192013,154356.204,1018.36 08192013,154357.203,1018.40 08192013,154358.201,1018.43 08192013,154359.199,1018.44 08192013,154400.198,1018.43 08192013,154401.196,1018.41 08192013,154402.195,1018.38 08192013,154403.193,1018.36 08192013,154404.207,1018.34 08192013,154405.206,1018.34 08192013,154406.220,1018.36 08192013,154407.203,1018.36 08192013,154408.201,1018.36 08192013,154409.199,1018.37 08192013,154410.198,1018.39 08192013,154411.228,1018.39 08192013,154412.226,1018.39 08192013,154413.209,1018.39 08192013,154414.192,1018.39 08192013,154415.190,1018.41 08192013,154416.204,1018.41 08192013,154417.203,1018.40 08192013,154418.201,1018.40 08192013,154419.200,1018.40 08192013,154420.198,1018.41 08192013,154421.196,1018.40 08192013,154422.195,1018.39 08192013,154423.193,1018.40 08192013,154424.192,1018.40 08192013,154425.190,1018.40 08192013,154426.189,1018.41 08192013,154427.203,1018.45 08192013,154428.201,1018.48 08192013,154429.200,1018.48 08192013,154430.198,1018.47 08192013,154431.196,1018.43 08192013,154432.195,1018.37 08192013,154433.193,1018.32 08192013,154434.192,1018.32 08192013,154435.190,1018.34 08192013,154436.189,1018.36 08192013,154437.187,1018.40 08192013,154438.201,1018.46 08192013,154439.200,1018.48 08192013,154440.198,1018.48 08192013,154441.212,1018.47 08192013,154442.195,1018.47 08192013,154443.193,1018.45 08192013,154444.192,1018.44 08192013,154445.190,1018.42 08192013,154446.189,1018.38 08192013,154447.203,1018.35 08192013,154448.186,1018.36 08192013,154449.184,1018.38 08192013,154450.198,1018.42 08192013,154451.197,1018.42 08192013,154452.211,1018.44 08192013,154453.193,1018.47 08192013,154454.192,1018.47 08192013,154455.190,1018.47 08192013,154456.189,1018.46 08192013,154457.187,1018.46 08192013,154458.186,1018.45 08192013,154459.184,1018.42 08192013,154500.198,1018.39 08192013,154501.197,1018.38 08192013,154502.211,1018.38 08192013,154503.194,1018.38 08192013,154504.192,1018.40 08192013,154505.190,1018.43 08192013,154506.189,1018.46 08192013,154507.187,1018.47 08192013,154508.186,1018.47 08192013,154509.184,1018.46 08192013,154510.183,1018.41 08192013,154511.181,1018.38 08192013,154512.195,1018.36 08192013,154513.194,1018.36 08192013,154514.192,1018.36 08192013,154515.222,1018.39 08192013,154516.204,1018.42 08192013,154517.187,1018.44 08192013,154518.186,1018.44 08192013,154519.184,1018.44 08192013,154520.183,1018.44 08192013,154521.197,1018.44 08192013,154522.180,1018.45 08192013,154523.178,1018.46 08192013,154524.192,1018.44 08192013,154525.190,1018.43 08192013,154526.189,1018.43 08192013,154527.187,1018.41 08192013,154528.201,1018.38 08192013,154529.184,1018.37 08192013,154530.183,1018.36 08192013,154531.181,1018.39 08192013,154532.180,1018.39 08192013,154533.178,1018.44 08192013,154534.176,1018.47 08192013,154535.191,1018.48 08192013,154536.205,1018.47 08192013,154537.187,1018.45 08192013,154538.201,1018.42 08192013,154539.184,1018.39 08192013,154540.183,1018.37 08192013,154541.181,1018.34 08192013,154542.180,1018.33 08192013,154543.194,1018.33 08192013,154544.177,1018.34 08192013,154545.175,1018.37 08192013,154546.173,1018.41 08192013,154547.187,1018.48 08192013,154548.186,1018.50 08192013,154549.216,1018.49 08192013,154550.183,1018.42 08192013,154551.197,1018.35 08192013,154552.180,1018.34 08192013,154553.178,1018.35 08192013,154554.208,1018.35 08192013,154555.175,1018.36 08192013,154556.173,1018.37 08192013,154557.172,1018.37 08192013,154558.186,1018.38 08192013,154559.184,1018.43 08192013,154600.183,1018.47 08192013,154601.181,1018.46 08192013,154602.180,1018.41 08192013,154603.194,1018.37 08192013,154604.177,1018.36 08192013,154605.175,1018.36 08192013,154606.174,1018.37 08192013,154607.172,1018.40 08192013,154608.170,1018.42 08192013,154609.184,1018.43 08192013,154610.183,1018.41 08192013,154611.181,1018.38 08192013,154612.180,1018.38 08192013,154613.178,1018.38 08192013,154614.177,1018.39 08192013,154615.175,1018.39 08192013,154616.174,1018.39 08192013,154617.172,1018.39 08192013,154618.170,1018.39 08192013,154619.231,1018.40 08192013,154620.167,1018.40 08192013,154621.213,1018.40 08192013,154622.180,1018.40 08192013,154623.178,1018.39 08192013,154624.192,1018.38 08192013,154625.175,1018.38 08192013,154626.174,1018.38 08192013,154627.172,1018.38 08192013,154628.171,1018.38 08192013,154629.169,1018.38 08192013,154630.199,1018.39 08192013,154631.197,1018.43 08192013,154632.180,1018.46 08192013,154633.178,1018.46 08192013,154634.177,1018.44 08192013,154635.175,1018.38 08192013,154636.174,1018.32 08192013,154637.172,1018.30 08192013,154638.171,1018.30 08192013,154639.185,1018.33 08192013,154640.167,1018.39 08192013,154641.182,1018.45 08192013,154642.164,1018.47 08192013,154643.210,1018.45 08192013,154644.177,1018.41 08192013,154645.175,1018.39 08192013,154646.174,1018.39 08192013,154647.172,1018.38 08192013,154648.186,1018.37 08192013,154649.169,1018.38 08192013,154650.168,1018.38 08192013,154651.166,1018.38 08192013,154652.164,1018.41 08192013,154653.178,1018.43 08192013,154654.161,1018.45 08192013,154655.191,1018.45 08192013,154656.189,1018.44 08192013,154657.172,1018.44 08192013,154658.186,1018.42 08192013,154659.169,1018.39 08192013,154700.168,1018.36 08192013,154701.166,1018.36 08192013,154702.164,1018.40 08192013,154703.163,1018.45 08192013,154704.177,1018.47 08192013,154705.160,1018.45 08192013,154706.174,1018.42 08192013,154707.172,1018.40 08192013,154708.186,1018.40 08192013,154709.169,1018.37 08192013,154710.168,1018.36 08192013,154711.166,1018.39 08192013,154712.180,1018.48 08192013,154713.163,1018.55 08192013,154714.161,1018.55 08192013,154715.160,1018.49 08192013,154716.158,1018.44 08192013,154717.172,1018.40 08192013,154718.171,1018.37 08192013,154719.169,1018.37 08192013,154720.183,1018.36 08192013,154721.166,1018.38 08192013,154722.165,1018.40 08192013,154723.163,1018.40 08192013,154724.161,1018.41 08192013,154725.160,1018.44 08192013,154726.158,1018.46 08192013,154727.172,1018.46 08192013,154728.155,1018.43 08192013,154729.169,1018.37 08192013,154730.168,1018.37 08192013,154731.166,1018.33 08192013,154732.165,1018.34 08192013,154733.163,1018.36 08192013,154734.161,1018.40 08192013,154735.160,1018.44 08192013,154736.174,1018.44 08192013,154737.157,1018.43 08192013,154738.155,1018.40 08192013,154739.154,1018.40 08192013,154740.168,1018.43 08192013,154741.166,1018.43 08192013,154742.165,1018.44 08192013,154743.179,1018.44 08192013,154744.162,1018.43 08192013,154745.160,1018.43 08192013,154746.158,1018.45 08192013,154747.157,1018.45 08192013,154748.171,1018.41 08192013,154749.154,1018.36 08192013,154750.152,1018.34 08192013,154751.151,1018.38 08192013,154752.165,1018.38 08192013,154753.163,1018.43 08192013,154754.162,1018.46 08192013,154755.160,1018.47 08192013,154756.158,1018.45 08192013,154757.157,1018.43 08192013,154758.155,1018.43 08192013,154759.154,1018.43 08192013,154800.152,1018.43 08192013,154801.151,1018.42 08192013,154802.165,1018.42 08192013,154803.163,1018.42 08192013,154804.162,1018.41 08192013,154805.160,1018.41 08192013,154806.159,1018.45 08192013,154807.157,1018.49 08192013,154808.155,1018.50 08192013,154809.154,1018.50 08192013,154810.152,1018.46 08192013,154811.151,1018.40 08192013,154812.180,1018.35 08192013,154813.148,1018.37 08192013,154814.162,1018.37 08192013,154815.160,1018.41 08192013,154816.159,1018.43 08192013,154817.157,1018.44 08192013,154818.155,1018.44 08192013,154819.185,1018.45 08192013,154820.152,1018.46 08192013,154821.151,1018.46 08192013,154822.196,1018.46 08192013,154823.148,1018.45 08192013,154824.162,1018.41 08192013,154825.145,1018.35 08192013,154826.159,1018.32 08192013,154827.157,1018.34 08192013,154828.171,1018.40 08192013,154829.170,1018.45 08192013,154830.152,1018.48 08192013,154831.151,1018.49 08192013,154832.149,1018.48 08192013,154833.148,1018.48 08192013,154834.162,1018.44 08192013,154835.176,1018.41 08192013,154836.143,1018.38 08192013,154837.157,1018.37 08192013,154838.156,1018.37 08192013,154839.154,1018.36 08192013,154840.152,1018.35 08192013,154841.151,1018.37 08192013,154842.149,1018.41 08192013,154843.148,1018.42 08192013,154844.146,1018.42 08192013,154845.145,1018.42 08192013,154846.143,1018.43 08192013,154847.142,1018.43 08192013,154848.140,1018.42 08192013,154849.154,1018.42 08192013,154850.152,1018.42 08192013,154851.151,1018.42 08192013,154852.149,1018.40 08192013,154853.148,1018.39 08192013,154854.146,1018.38 08192013,154855.160,1018.38 08192013,154856.143,1018.39 08192013,154857.142,1018.39 08192013,154858.140,1018.40 08192013,154859.138,1018.40 08192013,154900.168,1018.42 08192013,154901.151,1018.45 08192013,154902.165,1018.46 08192013,154903.148,1018.45 08192013,154904.146,1018.44 08192013,154905.176,1018.41 08192013,154906.143,1018.41 08192013,154907.142,1018.36 08192013,154908.140,1018.32 08192013,154909.139,1018.30 08192013,154910.153,1018.31 08192013,154911.151,1018.38 08192013,154912.149,1018.42 08192013,154913.148,1018.44 08192013,154914.146,1018.45 08192013,154915.145,1018.47 08192013,154916.143,1018.47 08192013,154917.142,1018.47 08192013,154918.140,1018.45 08192013,154919.139,1018.41 08192013,154920.137,1018.38 08192013,154921.135,1018.37 08192013,154922.181,1018.36 08192013,154923.148,1018.35 08192013,154924.146,1018.35 08192013,154925.145,1018.40 08192013,154926.143,1018.46 08192013,154927.142,1018.47 08192013,154928.140,1018.47 08192013,154929.139,1018.45 08192013,154930.137,1018.40 08192013,154931.136,1018.36 08192013,154932.134,1018.35 08192013,154933.164,1018.36 08192013,154934.146,1018.36 08192013,154935.145,1018.37 08192013,154936.143,1018.40 08192013,154937.142,1018.44 08192013,154938.140,1018.47 08192013,154939.139,1018.47 08192013,154940.153,1018.47 08192013,154941.136,1018.46 08192013,154942.134,1018.40 08192013,154943.179,1018.35 08192013,154944.131,1018.33 08192013,154945.145,1018.38 08192013,154946.143,1018.41 08192013,154947.142,1018.41 08192013,154948.140,1018.43 08192013,154949.139,1018.44 08192013,154950.137,1018.45 08192013,154951.136,1018.41 08192013,154952.134,1018.38 08192013,154953.133,1018.38 08192013,154954.162,1018.39 08192013,154955.145,1018.41 08192013,154956.128,1018.43 08192013,154957.142,1018.44 08192013,154958.140,1018.44 08192013,154959.139,1018.45 08192013,155000.137,1018.45 08192013,155001.136,1018.44 08192013,155002.134,1018.41 08192013,155003.133,1018.38 08192013,155004.147,1018.38 08192013,155005.129,1018.40 08192013,155006.128,1018.43 08192013,155007.126,1018.43 08192013,155008.140,1018.42 08192013,155009.154,1018.42 08192013,155010.168,1018.39 08192013,155011.136,1018.36 08192013,155012.134,1018.35 08192013,155013.133,1018.37 08192013,155014.147,1018.39 08192013,155015.130,1018.40 08192013,155016.128,1018.41 08192013,155017.126,1018.41 08192013,155018.125,1018.40 08192013,155019.123,1018.38 08192013,155020.137,1018.38 08192013,155021.136,1018.36 08192013,155022.134,1018.36 08192013,155023.133,1018.39 08192013,155024.147,1018.41 08192013,155025.130,1018.42 08192013,155026.128,1018.42 08192013,155027.126,1018.40 08192013,155028.125,1018.37 08192013,155029.123,1018.35 08192013,155030.122,1018.37 08192013,155031.136,1018.37 08192013,155032.134,1018.38 08192013,155033.133,1018.38 08192013,155034.131,1018.38 08192013,155035.130,1018.38 08192013,155036.128,1018.37 08192013,155037.126,1018.36 08192013,155038.125,1018.36 08192013,155039.123,1018.36 08192013,155040.122,1018.38 08192013,155041.151,1018.40 08192013,155042.134,1018.40 08192013,155043.133,1018.41 08192013,155044.131,1018.41 08192013,155045.130,1018.41 08192013,155046.144,1018.41 08192013,155047.127,1018.39 08192013,155048.125,1018.38 08192013,155049.123,1018.37 08192013,155050.122,1018.37 08192013,155051.136,1018.38 08192013,155052.150,1018.42 08192013,155053.117,1018.42 08192013,155054.131,1018.45 08192013,155055.130,1018.47 08192013,155056.128,1018.47 08192013,155057.127,1018.42 08192013,155058.125,1018.39 08192013,155059.123,1018.38 08192013,155100.122,1018.38 08192013,155101.120,1018.38 08192013,155102.119,1018.39 08192013,155103.133,1018.39 08192013,155104.116,1018.39 08192013,155105.130,1018.39 08192013,155106.128,1018.40 08192013,155107.127,1018.40 08192013,155108.141,1018.40 08192013,155109.124,1018.40 08192013,155110.122,1018.39 08192013,155111.120,1018.37 08192013,155112.119,1018.37 08192013,155113.133,1018.39 08192013,155114.116,1018.40 08192013,155115.114,1018.40 08192013,155116.128,1018.41 08192013,155117.127,1018.41 08192013,155118.125,1018.42 08192013,155119.124,1018.43 08192013,155120.122,1018.47 08192013,155121.120,1018.49 08192013,155122.119,1018.49 08192013,155123.117,1018.47 08192013,155124.116,1018.47 08192013,155125.114,1018.41 08192013,155126.113,1018.39 08192013,155127.111,1018.38 08192013,155128.125,1018.38 08192013,155129.139,1018.38 08192013,155130.122,1018.39 08192013,155131.121,1018.40 08192013,155132.135,1018.41 08192013,155133.117,1018.41 08192013,155134.116,1018.41 08192013,155135.114,1018.41 08192013,155136.113,1018.40 08192013,155137.127,1018.39 08192013,155138.110,1018.39 08192013,155139.124,1018.38 08192013,155140.153,1018.37 08192013,155141.121,1018.37 08192013,155142.119,1018.37 08192013,155143.117,1018.40 08192013,155144.116,1018.44 08192013,155145.114,1018.45 08192013,155146.113,1018.45 08192013,155147.111,1018.41 08192013,155148.110,1018.38 08192013,155149.108,1018.37 08192013,155150.107,1018.35 08192013,155151.121,1018.34 08192013,155152.119,1018.36 08192013,155153.118,1018.37 08192013,155154.116,1018.38 08192013,155155.114,1018.38 08192013,155156.113,1018.38 08192013,155157.111,1018.38 08192013,155158.110,1018.39 08192013,155159.108,1018.41 08192013,155200.107,1018.43 08192013,155201.121,1018.42 08192013,155202.119,1018.41 08192013,155203.118,1018.40 08192013,155204.116,1018.41 08192013,155205.114,1018.43 08192013,155206.128,1018.41 08192013,155207.127,1018.38 08192013,155208.110,1018.38 08192013,155209.108,1018.37 08192013,155210.122,1018.37 08192013,155211.121,1018.38 08192013,155212.135,1018.40 08192013,155213.118,1018.43 08192013,155214.116,1018.43 08192013,155215.114,1018.43 08192013,155216.160,1018.40 08192013,155217.111,1018.37 08192013,155218.125,1018.35 08192013,155219.108,1018.35 08192013,155220.122,1018.35 08192013,155221.105,1018.36 08192013,155222.104,1018.37 08192013,155223.102,1018.39 08192013,155224.100,1018.42 08192013,155225.115,1018.44 08192013,155226.113,1018.43 08192013,155227.111,1018.41 08192013,155228.110,1018.38 08192013,155229.108,1018.38 08192013,155230.122,1018.38 08192013,155231.105,1018.38 08192013,155232.104,1018.41 08192013,155233.102,1018.44 08192013,155234.101,1018.44 08192013,155235.099,1018.43 08192013,155236.113,1018.42 08192013,155237.111,1018.42 08192013,155238.110,1018.42 08192013,155239.108,1018.43 08192013,155240.107,1018.43 08192013,155241.105,1018.43 08192013,155242.104,1018.43 08192013,155243.102,1018.43 08192013,155244.101,1018.42 08192013,155245.099,1018.42 08192013,155246.097,1018.42 08192013,155247.112,1018.43 08192013,155248.110,1018.45 08192013,155249.108,1018.45 08192013,155250.107,1018.45 08192013,155251.105,1018.45 08192013,155252.104,1018.42 08192013,155253.102,1018.40 08192013,155254.101,1018.38 08192013,155255.099,1018.37 08192013,155256.098,1018.37 08192013,155257.096,1018.37 08192013,155258.094,1018.39 08192013,155259.108,1018.39 08192013,155300.107,1018.40 08192013,155301.105,1018.41 08192013,155302.104,1018.42 08192013,155303.118,1018.42 08192013,155304.101,1018.41 08192013,155305.099,1018.38 08192013,155306.098,1018.35 08192013,155307.112,1018.35 08192013,155308.094,1018.36 08192013,155309.093,1018.39 08192013,155310.107,1018.39 08192013,155311.105,1018.40 08192013,155312.104,1018.40 08192013,155313.102,1018.38 08192013,155314.101,1018.38 08192013,155315.099,1018.37 08192013,155316.098,1018.36 08192013,155317.096,1018.36 08192013,155318.095,1018.37 08192013,155319.093,1018.39 08192013,155320.091,1018.40 08192013,155321.105,1018.40 08192013,155322.104,1018.40 08192013,155323.102,1018.39 08192013,155324.101,1018.37 08192013,155325.099,1018.36 08192013,155326.098,1018.38 08192013,155327.096,1018.39 08192013,155328.095,1018.40 08192013,155329.124,1018.41 08192013,155330.091,1018.42 08192013,155331.105,1018.41 08192013,155332.088,1018.41 08192013,155333.102,1018.41 08192013,155334.132,1018.41 08192013,155335.099,1018.42 08192013,155336.098,1018.42 08192013,155337.096,1018.41 08192013,155338.095,1018.40 08192013,155339.109,1018.40 08192013,155340.092,1018.42 08192013,155341.090,1018.45 08192013,155342.088,1018.45 08192013,155343.087,1018.45 08192013,155344.101,1018.43 08192013,155345.099,1018.40 08192013,155346.098,1018.39 08192013,155347.096,1018.38 08192013,155348.095,1018.37 08192013,155349.093,1018.37 08192013,155350.092,1018.39 08192013,155351.090,1018.41 08192013,155352.088,1018.41 08192013,155353.087,1018.39 08192013,155354.085,1018.39 08192013,155355.084,1018.38 08192013,155356.098,1018.40 08192013,155357.096,1018.43 08192013,155358.095,1018.44 08192013,155359.093,1018.44 08192013,155400.092,1018.43 08192013,155401.090,1018.42 08192013,155402.104,1018.42 08192013,155403.087,1018.41 08192013,155404.085,1018.42 08192013,155405.084,1018.42 08192013,155406.098,1018.43 08192013,155407.096,1018.44 08192013,155408.095,1018.44 08192013,155409.093,1018.42 08192013,155410.092,1018.41 08192013,155411.106,1018.40 08192013,155412.089,1018.40 08192013,155413.087,1018.39 08192013,155414.085,1018.39 08192013,155415.084,1018.40 08192013,155416.098,1018.40 08192013,155417.081,1018.44 08192013,155418.095,1018.47 08192013,155419.093,1018.48 08192013,155420.092,1018.47 08192013,155421.090,1018.43 08192013,155422.104,1018.39 08192013,155423.103,1018.37 08192013,155424.085,1018.37 08192013,155425.115,1018.36 08192013,155426.082,1018.36 08192013,155427.081,1018.38 08192013,155428.110,1018.38 08192013,155429.078,1018.39 08192013,155430.123,1018.40 08192013,155431.090,1018.40 08192013,155432.089,1018.40 08192013,155433.087,1018.39 08192013,155434.086,1018.36 08192013,155435.084,1018.36 08192013,155436.082,1018.39 08192013,155437.081,1018.41 08192013,155438.079,1018.40 08192013,155439.078,1018.40 08192013,155440.076,1018.40 08192013,155441.090,1018.41 08192013,155442.089,1018.41 08192013,155443.087,1018.43 08192013,155444.086,1018.46 08192013,155445.100,1018.47 08192013,155446.082,1018.47 08192013,155447.081,1018.47 08192013,155448.079,1018.47 08192013,155449.078,1018.46 08192013,155450.076,1018.42 08192013,155451.075,1018.40 08192013,155452.073,1018.40 08192013,155453.087,1018.42 08192013,155454.086,1018.44 08192013,155455.084,1018.44 08192013,155456.098,1018.43 08192013,155457.081,1018.43 08192013,155458.079,1018.43 08192013,155459.078,1018.43 08192013,155500.076,1018.43 08192013,155501.075,1018.43 08192013,155502.073,1018.42 08192013,155503.072,1018.41 08192013,155504.086,1018.39 08192013,155505.084,1018.37 08192013,155506.083,1018.35 08192013,155507.081,1018.36 08192013,155508.079,1018.36 08192013,155509.078,1018.40 08192013,155510.076,1018.44 08192013,155511.075,1018.45 08192013,155512.073,1018.44 08192013,155513.087,1018.42 08192013,155514.070,1018.42 08192013,155515.084,1018.43 08192013,155516.083,1018.44 08192013,155517.097,1018.44 08192013,155518.079,1018.44 08192013,155519.078,1018.44 08192013,155520.076,1018.42 08192013,155521.075,1018.41 08192013,155522.073,1018.40 08192013,155523.072,1018.39 08192013,155524.070,1018.39 08192013,155525.069,1018.40 08192013,155526.067,1018.43 08192013,155527.081,1018.44 08192013,155528.080,1018.42 08192013,155529.078,1018.38 08192013,155530.076,1018.38 08192013,155531.075,1018.36 08192013,155532.073,1018.36 08192013,155533.072,1018.36 08192013,155534.070,1018.36 08192013,155535.069,1018.36 08192013,155536.067,1018.38 08192013,155537.066,1018.40 08192013,155538.080,1018.41 08192013,155539.078,1018.41 08192013,155540.092,1018.39 08192013,155541.075,1018.39 08192013,155542.073,1018.37 08192013,155543.072,1018.37 08192013,155544.070,1018.39 08192013,155545.069,1018.40 08192013,155546.067,1018.40 08192013,155547.066,1018.39 08192013,155548.064,1018.39 08192013,155549.078,1018.42 08192013,155550.077,1018.42 08192013,155551.075,1018.46 08192013,155552.073,1018.46 08192013,155553.072,1018.41 08192013,155554.070,1018.35 08192013,155555.069,1018.32 08192013,155556.067,1018.32 08192013,155557.066,1018.37 08192013,155558.064,1018.41 08192013,155559.063,1018.45 08192013,155600.061,1018.46 08192013,155601.075,1018.46 08192013,155602.073,1018.43 08192013,155603.072,1018.38 08192013,155604.071,1018.35 08192013,155605.070,1018.34 08192013,155606.069,1018.38 08192013,155607.069,1018.42 08192013,155608.068,1018.43 08192013,155609.068,1018.43 08192013,155610.067,1018.41 08192013,155611.066,1018.42 08192013,155612.082,1018.42 08192013,155613.112,1018.43 08192013,155614.080,1018.42 08192013,155615.080,1018.38 08192013,155616.079,1018.36 08192013,155617.094,1018.38 08192013,155618.078,1018.44 08192013,155619.077,1018.47 08192013,155620.077,1018.46 08192013,155621.076,1018.44 08192013,155622.076,1018.43 08192013,155623.091,1018.43 08192013,155624.090,1018.44 08192013,155625.105,1018.46 08192013,155626.089,1018.47 08192013,155627.088,1018.47 08192013,155628.088,1018.46 08192013,155629.087,1018.45 08192013,155630.087,1018.45 08192013,155631.086,1018.44 08192013,155632.085,1018.43 08192013,155633.085,1018.43 08192013,155634.084,1018.43 08192013,155635.099,1018.43 08192013,155636.099,1018.42 08192013,155637.098,1018.42 08192013,155638.098,1018.42 08192013,155639.097,1018.42 08192013,155640.096,1018.42 08192013,155641.096,1018.42 08192013,155642.095,1018.45 08192013,155643.095,1018.48 08192013,155644.094,1018.47 08192013,155645.094,1018.47 08192013,155646.124,1018.45 08192013,155647.108,1018.39 08192013,155648.123,1018.33 08192013,155649.107,1018.30 08192013,155650.106,1018.31 08192013,155651.106,1018.35 08192013,155652.105,1018.40 08192013,155653.104,1018.43 08192013,155654.104,1018.43 08192013,155655.103,1018.40 08192013,155656.103,1018.40 08192013,155657.118,1018.37 08192013,155658.117,1018.36 08192013,155659.117,1018.37 08192013,155700.116,1018.39 08192013,155701.115,1018.44 08192013,155702.115,1018.46 08192013,155703.114,1018.47 08192013,155704.114,1018.47 08192013,155705.113,1018.45 08192013,155706.113,1018.40 08192013,155707.112,1018.40 08192013,155708.111,1018.36 08192013,155709.126,1018.35 08192013,155710.126,1018.36 08192013,155711.141,1018.38 08192013,155712.125,1018.42 08192013,155713.124,1018.43 08192013,155714.139,1018.42 08192013,155715.123,1018.40 08192013,155716.122,1018.40 08192013,155717.122,1018.38 08192013,155718.121,1018.37 08192013,155719.121,1018.38 08192013,155720.136,1018.40 08192013,155721.135,1018.41 08192013,155722.134,1018.41 08192013,155723.134,1018.41 08192013,155724.133,1018.41 08192013,155725.133,1018.40 08192013,155726.132,1018.40 08192013,155727.132,1018.38 08192013,155728.131,1018.37 08192013,155729.130,1018.38 08192013,155730.130,1018.41 08192013,155731.129,1018.46 08192013,155732.144,1018.50 08192013,155733.144,1018.52 08192013,155734.159,1018.49 08192013,155735.142,1018.43 08192013,155736.142,1018.37 08192013,155737.141,1018.37 08192013,155738.141,1018.33 08192013,155739.140,1018.32 08192013,155740.140,1018.36 08192013,155741.139,1018.43 08192013,155742.138,1018.48 08192013,155743.153,1018.50 08192013,155744.153,1018.50 08192013,155745.152,1018.47 08192013,155746.152,1018.45 08192013,155747.151,1018.44 08192013,155748.151,1018.44 08192013,155749.166,1018.41 08192013,155750.149,1018.36 08192013,155751.180,1018.34 08192013,155752.179,1018.38 08192013,155753.163,1018.43 08192013,155754.163,1018.45 08192013,155755.162,1018.45 08192013,155756.161,1018.43 08192013,155757.161,1018.41 08192013,155758.160,1018.41 08192013,155759.160,1018.41 08192013,155800.159,1018.44 08192013,155801.159,1018.46 08192013,155802.158,1018.47 08192013,155803.173,1018.48 08192013,155804.157,1018.47 08192013,155805.172,1018.45 08192013,155806.171,1018.41 08192013,155807.171,1018.40 08192013,155808.186,1018.38 08192013,155809.201,1018.37 08192013,155810.169,1018.37 08192013,155811.168,1018.37 08192013,155812.168,1018.38 08192013,155813.167,1018.41 08192013,155814.213,1018.43 08192013,155815.166,1018.44 08192013,155816.165,1018.44 08192013,155817.180,1018.43 08192013,155818.180,1018.41 08192013,155819.179,1018.37 08192013,155820.179,1018.34 08192013,155821.178,1018.34 08192013,155822.178,1018.35 08192013,155823.177,1018.42 08192013,155824.176,1018.47 08192013,155825.176,1018.48 08192013,155826.175,1018.47 08192013,155827.175,1018.45 08192013,155828.190,1018.44 08192013,155829.189,1018.43 08192013,155830.189,1018.42 08192013,155831.188,1018.40 08192013,155832.187,1018.40 08192013,155833.202,1018.38 08192013,155834.186,1018.36 08192013,155835.201,1018.38 08192013,155836.185,1018.40 08192013,155837.200,1018.42 08192013,155838.184,1018.42 08192013,155839.183,1018.43 08192013,155840.198,1018.43 08192013,155841.198,1018.44 08192013,155842.197,1018.43 08192013,155843.197,1018.43 08192013,155844.196,1018.38 08192013,155845.195,1018.35 08192013,155846.195,1018.36 08192013,155847.194,1018.39 08192013,155848.194,1018.43 08192013,155849.193,1018.46 08192013,155850.192,1018.45 08192013,155851.208,1018.45 08192013,155852.207,1018.43 08192013,155853.206,1018.41 08192013,155854.206,1018.41 08192013,155855.205,1018.40 08192013,155856.205,1018.39 08192013,155857.220,1018.38 08192013,155858.203,1018.38 08192013,155859.203,1018.43 08192013,155900.202,1018.47 08192013,155901.202,1018.48 08192013,155902.201,1018.48 08192013,155903.216,1018.44 08192013,155904.216,1018.38 08192013,155905.215,1018.35 08192013,155906.214,1018.35 08192013,155907.214,1018.38 08192013,155908.213,1018.41 08192013,155909.213,1018.42 08192013,155910.212,1018.42 08192013,155911.211,1018.42 08192013,155912.227,1018.42 08192013,155913.210,1018.42 08192013,155914.225,1018.42 08192013,155915.225,1018.41 08192013,155916.224,1018.39 08192013,155917.224,1018.39 08192013,155918.223,1018.38 08192013,155919.222,1018.40 08192013,155920.222,1018.42 08192013,155921.221,1018.42 08192013,155922.221,1018.40 08192013,155923.220,1018.38 08192013,155924.220,1018.38 08192013,155925.235,1018.36 08192013,155926.234,1018.35 08192013,155927.233,1018.36 08192013,155928.233,1018.40 08192013,155929.232,1018.43 08192013,155930.247,1018.42 08192013,155931.231,1018.38 08192013,155932.230,1018.37 08192013,155933.230,1018.37 08192013,155934.229,1018.38 08192013,155935.229,1018.38 08192013,155936.259,1018.39 08192013,155937.243,1018.39 08192013,155938.243,1018.39 08192013,155939.242,1018.39 08192013,155940.241,1018.39 08192013,155941.241,1018.39 08192013,155942.240,1018.39 08192013,155943.240,1018.38 08192013,155944.239,1018.36 08192013,155945.239,1018.34 08192013,155946.238,1018.34 08192013,155947.237,1018.36 08192013,155948.252,1018.40 08192013,155949.252,1018.43 08192013,155950.251,1018.44 08192013,155951.251,1018.44 08192013,155952.250,1018.43 08192013,155953.249,1018.41 08192013,155954.265,1018.40 08192013,155955.248,1018.38 08192013,155956.248,1018.39 08192013,155957.247,1018.39 08192013,155958.247,1018.41 08192013,155959.262,1018.43 08192013,160000.261,1018.45 08192013,160001.260,1018.45 08192013,160002.260,1018.43 08192013,160003.259,1018.39 08192013,160004.259,1018.36 08192013,160005.258,1018.34 08192013,160006.289,1018.34 08192013,160007.257,1018.35 08192013,160008.256,1018.35 08192013,160009.256,1018.38 08192013,160010.255,1018.41 08192013,160011.270,1018.42 08192013,160012.270,1018.41 08192013,160013.269,1018.39 08192013,160014.268,1018.37 08192013,160015.268,1018.37 08192013,160016.267,1018.37 08192013,160017.267,1018.37 08192013,160018.266,1018.38 08192013,160019.266,1018.39 08192013,160020.265,1018.38 08192013,160021.264,1018.38 08192013,160022.279,1018.38 08192013,160023.279,1018.38 08192013,160024.294,1018.40 08192013,160025.278,1018.41 08192013,160026.277,1018.40 08192013,160027.292,1018.40 08192013,160028.276,1018.36 08192013,160029.275,1018.34 08192013,160030.275,1018.34 08192013,160031.274,1018.35 08192013,160032.274,1018.35 08192013,160033.289,1018.36 08192013,160034.288,1018.36 08192013,160035.287,1018.37 08192013,160036.303,1018.37 08192013,160037.286,1018.38 08192013,160038.286,1018.38 08192013,160039.285,1018.37 08192013,160040.300,1018.35 08192013,160041.284,1018.32 08192013,160042.283,1018.32 08192013,160043.283,1018.34 08192013,160044.298,1018.37 08192013,160045.297,1018.40 08192013,160046.297,1018.43 08192013,160047.296,1018.42 08192013,160048.311,1018.39 08192013,160049.295,1018.39 08192013,160050.294,1018.36 08192013,160051.294,1018.32 08192013,160052.293,1018.31 08192013,160053.293,1018.32 08192013,160054.323,1018.37 08192013,160055.291,1018.40 08192013,160056.306,1018.42 08192013,160057.306,1018.42 08192013,160058.305,1018.38 08192013,160059.336,1018.35 08192013,160100.304,1018.35 08192013,160101.304,1018.31 08192013,160102.303,1018.30 08192013,160103.318,1018.31 08192013,160104.317,1018.34 08192013,160105.301,1018.38 08192013,160106.331,1018.38 08192013,160107.298,1018.39 08192013,160108.328,1018.39 08192013,160109.311,1018.38 08192013,160110.310,1018.37 08192013,160111.309,1018.37 08192013,160112.308,1018.35 08192013,160113.306,1018.34 08192013,160114.305,1018.36 08192013,160115.304,1018.41 08192013,160116.303,1018.43 08192013,160117.302,1018.41 08192013,160118.300,1018.35 08192013,160119.315,1018.32 08192013,160120.314,1018.31 08192013,160121.375,1018.32 08192013,160122.311,1018.32 08192013,160123.310,1018.33 08192013,160124.309,1018.33 08192013,160125.323,1018.35 08192013,160126.306,1018.37 08192013,160127.305,1018.37 08192013,160128.304,1018.37 08192013,160129.318,1018.37 08192013,160130.317,1018.37 08192013,160131.316,1018.37 08192013,160132.330,1018.37 08192013,160133.314,1018.37 08192013,160134.328,1018.37 08192013,160135.327,1018.35 08192013,160136.310,1018.33 08192013,160137.309,1018.32 08192013,160138.307,1018.32 08192013,160139.306,1018.34 08192013,160140.305,1018.38 08192013,160141.304,1018.39 08192013,160142.318,1018.39 08192013,160143.317,1018.40 08192013,160144.316,1018.40 08192013,160145.361,1018.40 08192013,160146.313,1018.39 08192013,160147.328,1018.36 08192013,160148.311,1018.33 08192013,160149.310,1018.30 08192013,160150.309,1018.30 08192013,160151.323,1018.33 08192013,160152.306,1018.33 08192013,160153.321,1018.36 08192013,160154.319,1018.39 08192013,160155.318,1018.42 08192013,160156.317,1018.42 08192013,160157.316,1018.41 08192013,160158.314,1018.38 08192013,160159.313,1018.35 08192013,160200.312,1018.34 08192013,160201.311,1018.35 08192013,160202.310,1018.38 08192013,160203.324,1018.38 08192013,160204.307,1018.40 08192013,160205.322,1018.41 08192013,160206.320,1018.40 08192013,160207.319,1018.37 08192013,160208.318,1018.35 08192013,160209.317,1018.35 08192013,160210.316,1018.36 08192013,160211.314,1018.37 08192013,160212.313,1018.39 08192013,160213.312,1018.39 08192013,160214.311,1018.39 08192013,160215.310,1018.39 08192013,160216.324,1018.38 08192013,160217.323,1018.39 08192013,160218.322,1018.39 08192013,160219.320,1018.38 08192013,160220.319,1018.36 08192013,160221.318,1018.36 08192013,160222.317,1018.36 08192013,160223.331,1018.36 08192013,160224.330,1018.36 08192013,160225.313,1018.36 08192013,160226.312,1018.36 08192013,160227.357,1018.35 08192013,160228.341,1018.37 08192013,160229.324,1018.39 08192013,160230.338,1018.40 08192013,160231.321,1018.39 08192013,160232.320,1018.34 08192013,160233.319,1018.29 08192013,160234.318,1018.29 08192013,160235.317,1018.29 08192013,160236.331,1018.29 08192013,160237.314,1018.31 08192013,160238.329,1018.34 08192013,160239.327,1018.37 08192013,160240.326,1018.40 08192013,160241.325,1018.42 08192013,160242.324,1018.43 08192013,160243.322,1018.42 08192013,160244.368,1018.40 08192013,160245.336,1018.37 08192013,160246.319,1018.36 08192013,160247.333,1018.36 08192013,160248.332,1018.35 08192013,160249.315,1018.35 08192013,160250.330,1018.33 08192013,160251.328,1018.32 08192013,160252.327,1018.35 08192013,160253.326,1018.40 08192013,160254.325,1018.43 08192013,160255.324,1018.45 08192013,160256.338,1018.44 08192013,160257.321,1018.40 08192013,160258.320,1018.40 08192013,160259.319,1018.35 08192013,160300.318,1018.31 08192013,160301.332,1018.29 08192013,160302.346,1018.28 08192013,160303.329,1018.30 08192013,160304.328,1018.32 08192013,160305.327,1018.34 08192013,160306.326,1018.35 08192013,160307.325,1018.36 08192013,160308.323,1018.38 08192013,160309.322,1018.38 08192013,160310.321,1018.41 08192013,160311.320,1018.41 08192013,160312.350,1018.39 08192013,160313.333,1018.35 08192013,160314.347,1018.33 08192013,160315.331,1018.33 08192013,160316.329,1018.32 08192013,160317.328,1018.32 08192013,160318.327,1018.32 08192013,160319.326,1018.33 08192013,160320.325,1018.37 08192013,160321.323,1018.40 08192013,160322.322,1018.41 08192013,160323.321,1018.40 08192013,160324.335,1018.37 08192013,160325.334,1018.36 08192013,160326.333,1018.34 08192013,160327.332,1018.31 08192013,160328.330,1018.31 08192013,160329.329,1018.29 08192013,160330.328,1018.29 08192013,160331.327,1018.33 08192013,160332.341,1018.38 08192013,160333.324,1018.39 08192013,160334.323,1018.38 08192013,160335.338,1018.36 08192013,160336.336,1018.33 08192013,160337.335,1018.34 08192013,160338.365,1018.36 08192013,160339.333,1018.36 08192013,160340.332,1018.37 08192013,160341.330,1018.37 08192013,160342.329,1018.37 08192013,160343.328,1018.37 08192013,160344.327,1018.37 08192013,160345.326,1018.38 08192013,160346.324,1018.38 08192013,160347.339,1018.37 08192013,160348.337,1018.35 08192013,160349.336,1018.36 08192013,160350.351,1018.36 08192013,160351.349,1018.39 08192013,160352.333,1018.41 08192013,160353.331,1018.42 08192013,160354.330,1018.40 08192013,160355.329,1018.38 08192013,160356.390,1018.34 08192013,160357.342,1018.31 08192013,160358.357,1018.31 08192013,160359.340,1018.33 08192013,160400.339,1018.34 08192013,160401.353,1018.34 08192013,160402.336,1018.35 08192013,160403.335,1018.35 08192013,160404.334,1018.35 08192013,160405.333,1018.35 08192013,160406.363,1018.35 08192013,160407.330,1018.34 08192013,160408.329,1018.34 08192013,160409.328,1018.35 08192013,160410.342,1018.37 08192013,160411.341,1018.39 08192013,160412.340,1018.39 08192013,160413.338,1018.36 08192013,160414.337,1018.32 08192013,160415.336,1018.29 08192013,160416.366,1018.30 08192013,160417.334,1018.32 08192013,160418.332,1018.35 08192013,160419.331,1018.35 08192013,160420.346,1018.36 08192013,160421.344,1018.36 08192013,160422.343,1018.37 08192013,160423.342,1018.37 08192013,160424.341,1018.37 08192013,160425.340,1018.34 08192013,160426.370,1018.30 08192013,160427.337,1018.30 08192013,160428.336,1018.31 08192013,160429.350,1018.35 08192013,160430.334,1018.37 08192013,160431.348,1018.38 08192013,160432.347,1018.38 08192013,160433.345,1018.38 08192013,160434.344,1018.38 08192013,160435.343,1018.37 08192013,160436.342,1018.34 08192013,160437.341,1018.31 08192013,160438.339,1018.30 08192013,160439.338,1018.30 08192013,160440.337,1018.34 08192013,160441.336,1018.38 08192013,160442.335,1018.41 08192013,160443.333,1018.42 08192013,160444.348,1018.40 08192013,160445.347,1018.40 08192013,160446.345,1018.37 08192013,160447.344,1018.36 08192013,160448.343,1018.35 08192013,160449.357,1018.36 08192013,160450.372,1018.40 08192013,160451.339,1018.41 08192013,160452.338,1018.37 08192013,160453.368,1018.37 08192013,160454.336,1018.33 08192013,160455.350,1018.31 08192013,160456.349,1018.33 08192013,160457.363,1018.36 08192013,160458.346,1018.37 08192013,160459.376,1018.38 08192013,160500.344,1018.39 08192013,160501.343,1018.40 08192013,160502.373,1018.39 08192013,160503.340,1018.37 08192013,160504.339,1018.37 08192013,160505.338,1018.35 08192013,160506.337,1018.33 08192013,160507.351,1018.31 08192013,160508.350,1018.34 08192013,160509.396,1018.39 08192013,160510.348,1018.40 08192013,160511.346,1018.39 08192013,160512.345,1018.36 08192013,160513.360,1018.35 08192013,160514.343,1018.35 08192013,160515.357,1018.35 08192013,160516.340,1018.37 08192013,160517.339,1018.39 08192013,160518.353,1018.40 08192013,160519.352,1018.40 08192013,160520.351,1018.39 08192013,160521.365,1018.36 08192013,160522.364,1018.35 08192013,160523.347,1018.34 08192013,160524.377,1018.34 08192013,160525.345,1018.34 08192013,160526.344,1018.34 08192013,160527.358,1018.36 08192013,160528.341,1018.38 08192013,160529.356,1018.40 08192013,160530.355,1018.41 08192013,160531.353,1018.39 08192013,160532.352,1018.38 08192013,160533.367,1018.38 08192013,160534.365,1018.37 08192013,160535.349,1018.36 08192013,160536.347,1018.36 08192013,160537.346,1018.36 08192013,160538.376,1018.36 08192013,160539.359,1018.36 08192013,160540.342,1018.36 08192013,160541.357,1018.37 08192013,160542.356,1018.38 08192013,160543.354,1018.39 08192013,160544.353,1018.40 08192013,160545.352,1018.40 08192013,160546.351,1018.37 08192013,160547.350,1018.35 08192013,160548.348,1018.35 08192013,160549.347,1018.34 08192013,160550.346,1018.34 08192013,160551.345,1018.36 08192013,160552.359,1018.37 08192013,160553.358,1018.37 08192013,160554.357,1018.35 08192013,160555.356,1018.35 08192013,160556.354,1018.36 08192013,160557.353,1018.40 08192013,160558.352,1018.41 08192013,160559.366,1018.41 08192013,160600.349,1018.38 08192013,160601.348,1018.32 08192013,160602.347,1018.29 08192013,160603.361,1018.27 08192013,160604.360,1018.28 08192013,160605.359,1018.33 08192013,160606.389,1018.37 08192013,160607.356,1018.38 08192013,160608.355,1018.36 08192013,160609.353,1018.35 08192013,160610.352,1018.35 08192013,160611.350,1018.35 08192013,160612.349,1018.36 08192013,160613.347,1018.38 08192013,160614.362,1018.39 08192013,160615.360,1018.37 08192013,160616.359,1018.34 08192013,160617.357,1018.32 08192013,160618.387,1018.32 08192013,160619.354,1018.30 08192013,160620.384,1018.30 08192013,160621.352,1018.35 08192013,160622.350,1018.41 08192013,160623.349,1018.44 08192013,160624.347,1018.42 08192013,160625.346,1018.37 08192013,160626.360,1018.32 08192013,160627.359,1018.30 08192013,160628.357,1018.31 08192013,160629.356,1018.31 08192013,160630.354,1018.34 08192013,160631.353,1018.36 08192013,160632.351,1018.36 08192013,160633.350,1018.35 08192013,160634.349,1018.35 08192013,160635.347,1018.34 08192013,160636.346,1018.33 08192013,160637.360,1018.33 08192013,160638.359,1018.34 08192013,160639.357,1018.37 08192013,160640.356,1018.37 08192013,160641.354,1018.38 08192013,160642.353,1018.36 08192013,160643.351,1018.33 08192013,160644.350,1018.30 08192013,160645.349,1018.30 08192013,160646.347,1018.33 08192013,160647.346,1018.38 08192013,160648.360,1018.40 08192013,160649.358,1018.40 08192013,160650.357,1018.39 08192013,160651.356,1018.39 08192013,160652.354,1018.37 08192013,160653.353,1018.37 08192013,160654.351,1018.37 08192013,160655.350,1018.37 08192013,160656.348,1018.36 08192013,160657.363,1018.31 08192013,160658.346,1018.29 08192013,160659.344,1018.28 08192013,160700.358,1018.28 08192013,160701.373,1018.33 08192013,160702.371,1018.33 08192013,160703.354,1018.37 08192013,160704.353,1018.39 08192013,160705.351,1018.38 08192013,160706.350,1018.36 08192013,160707.348,1018.36 08192013,160708.378,1018.35 08192013,160709.345,1018.34 08192013,160710.344,1018.32 08192013,160711.343,1018.32 08192013,160712.357,1018.35 08192013,160713.355,1018.35 08192013,160714.354,1018.37 08192013,160715.353,1018.40 08192013,160716.351,1018.40 08192013,160717.365,1018.36 08192013,160718.348,1018.33 08192013,160719.347,1018.31 08192013,160720.345,1018.30 08192013,160721.344,1018.31 08192013,160722.374,1018.33 08192013,160723.357,1018.36 08192013,160724.355,1018.36 08192013,160725.354,1018.39 08192013,160726.352,1018.40 08192013,160727.351,1018.38 08192013,160728.350,1018.33 08192013,160729.348,1018.30 08192013,160730.347,1018.29 08192013,160731.361,1018.29 08192013,160732.344,1018.31 08192013,160733.342,1018.38 08192013,160734.357,1018.40 08192013,160735.355,1018.40 08192013,160736.354,1018.40 08192013,160737.352,1018.38 08192013,160738.351,1018.32 08192013,160739.349,1018.27 08192013,160740.348,1018.27 08192013,160741.362,1018.30 08192013,160742.345,1018.34 08192013,160743.344,1018.38 08192013,160744.342,1018.39 08192013,160745.357,1018.38 08192013,160746.355,1018.38 08192013,160747.369,1018.36 08192013,160748.352,1018.36 08192013,160749.351,1018.36 08192013,160750.349,1018.35 08192013,160751.348,1018.34 08192013,160752.347,1018.34 08192013,160753.361,1018.36 08192013,160754.344,1018.36 08192013,160755.342,1018.39 08192013,160756.341,1018.40 08192013,160757.355,1018.40 08192013,160758.354,1018.38 08192013,160759.352,1018.34 08192013,160800.351,1018.32 08192013,160801.349,1018.30 08192013,160802.363,1018.30 08192013,160803.346,1018.34 08192013,160804.345,1018.36 08192013,160805.359,1018.36 08192013,160806.342,1018.37 08192013,160807.341,1018.37 08192013,160808.339,1018.37 08192013,160809.353,1018.37 08192013,160810.352,1018.39 08192013,160811.351,1018.41 08192013,160812.365,1018.42 08192013,160813.379,1018.38 08192013,160814.346,1018.33 08192013,160815.345,1018.30 08192013,160816.343,1018.30 08192013,160817.358,1018.30 08192013,160818.341,1018.30 08192013,160819.339,1018.34 08192013,160820.353,1018.40 08192013,160821.352,1018.42 08192013,160822.351,1018.42 08192013,160823.349,1018.39 08192013,160824.348,1018.30 08192013,160825.346,1018.25 08192013,160826.345,1018.27 08192013,160827.343,1018.27 08192013,160828.342,1018.30 08192013,160829.356,1018.33 08192013,160830.339,1018.34 08192013,160831.353,1018.33 08192013,160832.367,1018.31 08192013,160833.350,1018.30 08192013,160834.349,1018.31 08192013,160835.348,1018.31 08192013,160836.346,1018.30 08192013,160837.392,1018.29 08192013,160838.343,1018.29 08192013,160839.357,1018.30 08192013,160840.356,1018.32 08192013,160841.339,1018.33 08192013,160842.338,1018.33 08192013,160843.352,1018.34 08192013,160844.350,1018.33 08192013,160845.349,1018.31 08192013,160846.347,1018.30 08192013,160847.346,1018.31 08192013,160848.345,1018.36 08192013,160849.359,1018.36 08192013,160850.357,1018.39 08192013,160851.340,1018.39 08192013,160852.339,1018.37 08192013,160853.384,1018.35 08192013,160854.352,1018.34 08192013,160855.350,1018.33 08192013,160856.364,1018.33 08192013,160857.347,1018.36 08192013,160858.346,1018.40 08192013,160859.345,1018.44 08192013,160900.359,1018.44 08192013,160901.342,1018.44 08192013,160902.340,1018.42 08192013,160903.339,1018.36 08192013,160904.337,1018.32 08192013,160905.352,1018.30 08192013,160906.350,1018.30 08192013,160907.349,1018.33 08192013,160908.347,1018.37 08192013,160909.346,1018.38 08192013,160910.360,1018.38 08192013,160911.343,1018.38 08192013,160912.342,1018.37 08192013,160913.356,1018.36 08192013,160914.354,1018.36 08192013,160915.337,1018.37 08192013,160916.351,1018.38 08192013,160917.350,1018.38 08192013,160918.349,1018.37 08192013,160919.363,1018.37 08192013,160920.346,1018.34 08192013,160921.344,1018.32 08192013,160922.343,1018.31 08192013,160923.373,1018.32 08192013,160924.340,1018.35 08192013,160925.339,1018.36 08192013,160926.368,1018.36 08192013,160927.336,1018.39 08192013,160928.350,1018.40 08192013,160929.349,1018.39 08192013,160930.347,1018.39 08192013,160931.361,1018.37 08192013,160932.344,1018.35 08192013,160933.343,1018.33 08192013,160934.341,1018.34 08192013,160935.340,1018.36 08192013,160936.339,1018.38 08192013,160937.337,1018.39 08192013,160938.336,1018.38 08192013,160939.350,1018.36 08192013,160940.348,1018.35 08192013,160941.347,1018.35 08192013,160942.346,1018.35 08192013,160943.344,1018.35 08192013,160944.343,1018.35 08192013,160945.341,1018.35 08192013,160946.340,1018.38 08192013,160947.338,1018.39 08192013,160948.337,1018.39 08192013,160949.336,1018.36 08192013,160950.334,1018.34 08192013,160951.348,1018.34 08192013,160952.347,1018.34 08192013,160953.361,1018.35 08192013,160954.360,1018.35 08192013,160955.343,1018.35 08192013,160956.341,1018.35 08192013,160957.340,1018.34 08192013,160958.338,1018.33 08192013,160959.337,1018.33 08192013,161000.335,1018.34 08192013,161001.350,1018.35 08192013,161002.348,1018.34 08192013,161003.347,1018.34 08192013,161004.345,1018.33 08192013,161005.344,1018.35 08192013,161006.343,1018.40 08192013,161007.357,1018.42 08192013,161008.355,1018.40 08192013,161009.338,1018.36 08192013,161010.337,1018.34 08192013,161011.335,1018.32 08192013,161012.334,1018.33 08192013,161013.333,1018.34 08192013,161014.347,1018.34 08192013,161015.345,1018.35 08192013,161016.344,1018.36 08192013,161017.358,1018.36 08192013,161018.341,1018.36 08192013,161019.340,1018.36 08192013,161020.338,1018.35 08192013,161021.337,1018.34 08192013,161022.335,1018.33 08192013,161023.334,1018.33 08192013,161024.332,1018.34 08192013,161025.347,1018.34 08192013,161026.345,1018.34 08192013,161027.344,1018.32 08192013,161028.342,1018.27 08192013,161029.341,1018.26 08192013,161030.339,1018.26 08192013,161031.338,1018.32 08192013,161032.337,1018.36 08192013,161033.335,1018.37 08192013,161034.381,1018.39 08192013,161035.332,1018.38 08192013,161036.347,1018.38 08192013,161037.345,1018.35 08192013,161038.344,1018.33 08192013,161039.342,1018.33 08192013,161040.341,1018.33 08192013,161041.339,1018.33 08192013,161042.338,1018.36 08192013,161043.337,1018.37 08192013,161044.335,1018.37 08192013,161045.334,1018.36 08192013,161046.332,1018.36 08192013,161047.331,1018.36 08192013,161048.345,1018.36 08192013,161049.344,1018.35 08192013,161050.342,1018.33 08192013,161051.341,1018.32 08192013,161052.339,1018.32 08192013,161053.338,1018.34 08192013,161054.336,1018.36 08192013,161055.335,1018.36 08192013,161056.334,1018.37 08192013,161057.363,1018.35 08192013,161058.331,1018.31 08192013,161059.360,1018.27 08192013,161100.390,1018.28 08192013,161101.358,1018.33 08192013,161102.341,1018.37 08192013,161103.355,1018.40 08192013,161104.338,1018.40 08192013,161105.336,1018.38 08192013,161106.350,1018.38 08192013,161107.333,1018.33 08192013,161108.332,1018.30 08192013,161109.330,1018.29 08192013,161110.344,1018.33 08192013,161111.343,1018.37 08192013,161112.341,1018.38 08192013,161113.340,1018.38 08192013,161114.338,1018.39 08192013,161115.337,1018.39 08192013,161116.335,1018.38 08192013,161117.334,1018.38 08192013,161118.332,1018.37 08192013,161119.331,1018.35 08192013,161120.329,1018.32 08192013,161121.328,1018.32 08192013,161122.342,1018.32 08192013,161123.340,1018.33 08192013,161124.339,1018.34 08192013,161125.337,1018.35 08192013,161126.336,1018.35 08192013,161127.334,1018.37 08192013,161128.364,1018.37 08192013,161129.331,1018.38 08192013,161130.345,1018.38 08192013,161131.328,1018.35 08192013,161132.327,1018.32 08192013,161133.341,1018.31 08192013,161134.355,1018.32 08192013,161135.338,1018.34 08192013,161136.336,1018.35 08192013,161137.350,1018.35 08192013,161138.333,1018.35 08192013,161139.332,1018.35 08192013,161140.330,1018.34 08192013,161141.329,1018.35 08192013,161142.327,1018.35 08192013,161143.326,1018.35 08192013,161144.324,1018.34 08192013,161145.354,1018.34 08192013,161146.337,1018.33 08192013,161147.335,1018.33 08192013,161148.334,1018.34 08192013,161149.332,1018.34 08192013,161150.331,1018.34 08192013,161151.329,1018.34 08192013,161152.328,1018.32 08192013,161153.326,1018.32 08192013,161154.340,1018.32 08192013,161155.323,1018.33 08192013,161156.353,1018.34 08192013,161157.336,1018.33 08192013,161158.334,1018.33 08192013,161159.333,1018.32 08192013,161200.331,1018.33 08192013,161201.330,1018.33 08192013,161202.328,1018.35 08192013,161203.327,1018.36 08192013,161204.325,1018.36 08192013,161205.324,1018.36 08192013,161206.322,1018.34 08192013,161207.336,1018.33 08192013,161208.335,1018.32 08192013,161209.333,1018.33 08192013,161210.332,1018.34 08192013,161211.330,1018.35 08192013,161212.329,1018.35 08192013,161213.327,1018.34 08192013,161214.326,1018.33 08192013,161215.324,1018.33 08192013,161216.323,1018.35 08192013,161217.321,1018.36 08192013,161218.320,1018.36 08192013,161219.334,1018.35 08192013,161220.332,1018.35 08192013,161221.331,1018.33 08192013,161222.329,1018.31 08192013,161223.328,1018.30 08192013,161224.342,1018.31 08192013,161225.325,1018.35 08192013,161226.323,1018.39 08192013,161227.322,1018.40 08192013,161228.336,1018.39 08192013,161229.319,1018.34 08192013,161230.364,1018.32 08192013,161231.331,1018.32 08192013,161232.345,1018.31 08192013,161233.344,1018.31 08192013,161234.327,1018.31 08192013,161235.325,1018.34 08192013,161236.324,1018.37 08192013,161237.322,1018.38 08192013,161238.321,1018.36 08192013,161239.335,1018.32 08192013,161240.333,1018.29 08192013,161241.332,1018.30 08192013,161242.330,1018.30 08192013,161243.329,1018.35 08192013,161244.327,1018.39 08192013,161245.326,1018.39 08192013,161246.324,1018.37 08192013,161247.323,1018.31 08192013,161248.321,1018.26 08192013,161249.351,1018.24 08192013,161250.318,1018.24 08192013,161251.317,1018.26 08192013,161252.362,1018.28 08192013,161253.329,1018.28 08192013,161254.328,1018.34 08192013,161255.326,1018.37 08192013,161256.325,1018.37 08192013,161257.339,1018.38 08192013,161258.322,1018.38 08192013,161259.320,1018.38 08192013,161300.365,1018.37 08192013,161301.317,1018.32 08192013,161302.316,1018.30 08192013,161303.314,1018.28 08192013,161304.328,1018.28 08192013,161305.327,1018.27 08192013,161306.325,1018.28 08192013,161307.324,1018.30 08192013,161308.322,1018.35 08192013,161309.321,1018.41 08192013,161310.319,1018.45 08192013,161311.318,1018.44 08192013,161312.316,1018.35 08192013,161313.346,1018.26 08192013,161314.313,1018.22 08192013,161315.327,1018.22 08192013,161316.326,1018.23 08192013,161317.355,1018.28 08192013,161318.323,1018.34 08192013,161319.352,1018.35 08192013,161320.320,1018.33 08192013,161321.318,1018.30 08192013,161322.317,1018.29 08192013,161323.315,1018.28 08192013,161324.345,1018.30 08192013,161325.312,1018.33 08192013,161326.310,1018.33 08192013,161327.325,1018.34 08192013,161328.323,1018.32 08192013,161329.337,1018.28 08192013,161330.320,1018.23 08192013,161331.319,1018.24 08192013,161332.317,1018.25 08192013,161333.316,1018.26 08192013,161334.314,1018.26 08192013,161335.313,1018.27 08192013,161336.311,1018.28 08192013,161337.309,1018.28 08192013,161338.324,1018.29 08192013,161339.322,1018.32 08192013,161340.321,1018.34 08192013,161341.319,1018.35 08192013,161342.318,1018.36 08192013,161343.316,1018.34 08192013,161344.315,1018.29 08192013,161345.313,1018.26 08192013,161346.311,1018.26 08192013,161347.310,1018.25 08192013,161348.308,1018.25 08192013,161349.323,1018.27 08192013,161350.321,1018.30 08192013,161351.320,1018.33 08192013,161352.318,1018.35 08192013,161353.332,1018.35 08192013,161354.315,1018.34 08192013,161355.313,1018.33 08192013,161356.312,1018.33 08192013,161357.310,1018.30 08192013,161358.309,1018.27 08192013,161359.307,1018.25 08192013,161400.306,1018.25 08192013,161401.320,1018.30 08192013,161402.319,1018.34 08192013,161403.317,1018.36 08192013,161404.316,1018.36 08192013,161405.314,1018.36 08192013,161406.312,1018.34 08192013,161407.327,1018.34 08192013,161408.325,1018.32 08192013,161409.308,1018.28 08192013,161410.306,1018.28 08192013,161411.305,1018.30 08192013,161412.319,1018.31 08192013,161413.318,1018.30 08192013,161414.316,1018.29 08192013,161415.314,1018.30 08192013,161416.313,1018.32 08192013,161417.311,1018.31 08192013,161418.310,1018.31 08192013,161419.324,1018.30 08192013,161420.307,1018.29 08192013,161421.305,1018.28 08192013,161422.304,1018.26 08192013,161423.349,1018.23 08192013,161424.317,1018.23 08192013,161425.315,1018.25 08192013,161426.313,1018.28 08192013,161427.312,1018.29 08192013,161428.310,1018.32 08192013,161429.309,1018.32 08192013,161430.307,1018.32 08192013,161431.306,1018.31 08192013,161432.304,1018.29 08192013,161433.303,1018.27 08192013,161434.301,1018.25 08192013,161435.315,1018.27 08192013,161436.314,1018.30 08192013,161437.312,1018.32 08192013,161438.311,1018.32 08192013,161439.309,1018.32 08192013,161440.308,1018.32 08192013,161441.306,1018.30 08192013,161442.305,1018.29 08192013,161443.319,1018.29 08192013,161444.317,1018.30 08192013,161445.300,1018.31 08192013,161446.314,1018.32 08192013,161447.344,1018.32 08192013,161448.311,1018.31 08192013,161449.310,1018.32 08192013,161450.308,1018.32 08192013,161451.307,1018.32 08192013,161452.305,1018.31 08192013,161453.304,1018.27 08192013,161454.302,1018.25 08192013,161455.332,1018.28 08192013,161456.299,1018.35 08192013,161457.298,1018.38 08192013,161458.328,1018.38 08192013,161459.310,1018.36 08192013,161500.309,1018.34 08192013,161501.307,1018.32 08192013,161502.306,1018.32 08192013,161503.304,1018.30 08192013,161504.303,1018.28 08192013,161505.301,1018.28 08192013,161506.300,1018.32 08192013,161507.314,1018.34 08192013,161508.297,1018.35 08192013,161509.311,1018.34 08192013,161510.309,1018.30 08192013,161511.324,1018.27 08192013,161512.306,1018.26 08192013,161513.305,1018.26 08192013,161514.303,1018.26 08192013,161515.302,1018.26 08192013,161516.300,1018.26 08192013,161517.330,1018.26 08192013,161518.297,1018.27 08192013,161519.311,1018.28 08192013,161520.294,1018.29 08192013,161521.308,1018.29 08192013,161522.307,1018.28 08192013,161523.305,1018.27 08192013,161524.304,1018.26 08192013,161525.302,1018.25 08192013,161526.316,1018.25 08192013,161527.299,1018.23 08192013,161528.298,1018.22 08192013,161529.296,1018.26 08192013,161530.310,1018.29 08192013,161531.325,1018.31 08192013,161532.307,1018.31 08192013,161533.306,1018.31 08192013,161534.304,1018.27 08192013,161535.303,1018.22 08192013,161536.317,1018.20 08192013,161537.300,1018.22 08192013,161538.298,1018.23 08192013,161539.297,1018.23 08192013,161540.295,1018.23 08192013,161541.325,1018.23 08192013,161542.308,1018.25 08192013,161543.306,1018.25 08192013,161544.305,1018.29 08192013,161545.319,1018.31 08192013,161546.302,1018.31 08192013,161547.300,1018.30 08192013,161548.299,1018.25 08192013,161549.313,1018.23 08192013,161550.296,1018.23 08192013,161551.310,1018.22 08192013,161552.308,1018.24 08192013,161553.291,1018.29 08192013,161554.290,1018.29 08192013,161555.304,1018.35 08192013,161556.302,1018.40 08192013,161557.301,1018.38 08192013,161558.299,1018.32 08192013,161559.298,1018.25 08192013,161600.296,1018.20 08192013,161601.326,1018.19 08192013,161602.309,1018.18 08192013,161603.292,1018.19 08192013,161604.290,1018.24 08192013,161605.289,1018.24 08192013,161606.303,1018.30 08192013,161607.301,1018.33 08192013,161608.300,1018.33 08192013,161609.298,1018.30 08192013,161610.297,1018.25 08192013,161611.311,1018.21 08192013,161612.294,1018.21 08192013,161613.292,1018.22 08192013,161614.291,1018.22 08192013,161615.305,1018.24 08192013,161616.303,1018.24 08192013,161617.302,1018.26 08192013,161618.300,1018.26 08192013,161619.298,1018.28 08192013,161620.297,1018.30 08192013,161621.295,1018.31 08192013,161622.294,1018.30 08192013,161623.292,1018.31 08192013,161624.291,1018.32 08192013,161625.289,1018.31 08192013,161626.303,1018.26 08192013,161627.286,1018.26 08192013,161628.285,1018.21 08192013,161629.299,1018.17 08192013,161630.297,1018.16 08192013,161631.296,1018.19 08192013,161632.294,1018.27 08192013,161633.293,1018.33 08192013,161634.291,1018.35 08192013,161635.289,1018.32 08192013,161636.288,1018.26 08192013,161637.302,1018.24 08192013,161638.300,1018.24 08192013,161639.330,1018.22 08192013,161640.297,1018.23 08192013,161641.296,1018.23 08192013,161642.294,1018.24 08192013,161643.308,1018.25 08192013,161644.338,1018.25 08192013,161645.290,1018.25 08192013,161646.288,1018.25 08192013,161647.287,1018.25 08192013,161648.285,1018.25 08192013,161649.284,1018.24 08192013,161650.282,1018.25 08192013,161651.280,1018.22 08192013,161652.295,1018.21 08192013,161653.293,1018.21 08192013,161654.307,1018.21 08192013,161655.290,1018.21 08192013,161656.288,1018.22 08192013,161657.287,1018.22 08192013,161658.285,1018.23 08192013,161659.284,1018.25 08192013,161700.282,1018.28 08192013,161701.281,1018.29 08192013,161702.279,1018.31 08192013,161703.293,1018.31 08192013,161704.307,1018.27 08192013,161705.290,1018.22 08192013,161706.289,1018.20 08192013,161707.303,1018.20 08192013,161708.286,1018.20 08192013,161709.284,1018.26 08192013,161710.283,1018.31 08192013,161711.281,1018.31 08192013,161712.279,1018.31 08192013,161713.309,1018.30 08192013,161714.292,1018.26 08192013,161715.290,1018.22 08192013,161716.289,1018.22 08192013,161717.287,1018.24 08192013,161718.286,1018.25 08192013,161719.300,1018.25 08192013,161720.283,1018.25 08192013,161721.297,1018.24 08192013,161722.280,1018.24 08192013,161723.294,1018.25 08192013,161724.292,1018.26 08192013,161725.275,1018.29 08192013,161726.289,1018.30 08192013,161727.288,1018.28 08192013,161728.286,1018.26 08192013,161729.285,1018.24 08192013,161730.283,1018.24 08192013,161731.281,1018.22 08192013,161732.280,1018.23 08192013,161733.278,1018.25 08192013,161734.277,1018.29 08192013,161735.275,1018.30 08192013,161736.274,1018.28 08192013,161737.288,1018.24 08192013,161738.318,1018.22 08192013,161739.285,1018.22 08192013,161740.283,1018.22 08192013,161741.282,1018.22 08192013,161742.296,1018.23 08192013,161743.279,1018.24 08192013,161744.277,1018.26 08192013,161745.307,1018.28 08192013,161746.274,1018.29 08192013,161747.272,1018.29 08192013,161748.287,1018.28 08192013,161749.285,1018.27 08192013,161750.283,1018.27 08192013,161751.282,1018.28 08192013,161752.280,1018.28 08192013,161753.279,1018.26 08192013,161754.309,1018.24 08192013,161755.291,1018.24 08192013,161756.274,1018.24 08192013,161757.273,1018.25 08192013,161758.271,1018.27 08192013,161759.270,1018.28 08192013,161800.284,1018.27 08192013,161801.282,1018.26 08192013,161802.281,1018.26 08192013,161803.295,1018.26 08192013,161804.278,1018.26 08192013,161805.276,1018.26 08192013,161806.274,1018.26 08192013,161807.273,1018.26 08192013,161808.271,1018.26 08192013,161809.270,1018.26 08192013,161810.300,1018.27 08192013,161811.282,1018.28 08192013,161812.281,1018.27 08192013,161813.279,1018.27 08192013,161814.278,1018.27 08192013,161815.276,1018.26 08192013,161816.275,1018.26 08192013,161817.273,1018.27 08192013,161818.272,1018.29 08192013,161819.270,1018.29 08192013,161820.269,1018.29 08192013,161821.267,1018.27 08192013,161822.266,1018.27 08192013,161823.280,1018.24 08192013,161824.278,1018.22 08192013,161825.277,1018.23 08192013,161826.275,1018.24 08192013,161827.336,1018.25 08192013,161828.288,1018.25 08192013,161829.270,1018.26 08192013,161830.269,1018.29 08192013,161831.267,1018.31 08192013,161832.266,1018.31 08192013,161833.264,1018.31 08192013,161834.278,1018.29 08192013,161835.277,1018.23 08192013,161836.275,1018.20 08192013,161837.274,1018.19 08192013,161838.288,1018.19 08192013,161839.271,1018.22 08192013,161840.285,1018.23 08192013,161841.268,1018.24 08192013,161842.282,1018.26 08192013,161843.296,1018.26 08192013,161844.279,1018.26 08192013,161845.277,1018.25 08192013,161846.275,1018.24 08192013,161847.290,1018.22 08192013,161848.272,1018.21 08192013,161849.271,1018.21 08192013,161850.269,1018.22 08192013,161851.268,1018.22 08192013,161852.266,1018.22 08192013,161853.265,1018.25 08192013,161854.263,1018.26 08192013,161855.262,1018.26 08192013,161856.260,1018.29 08192013,161857.274,1018.28 08192013,161858.273,1018.25 08192013,161859.271,1018.23 08192013,161900.270,1018.22 08192013,161901.268,1018.20 08192013,161902.266,1018.17 08192013,161903.265,1018.18 08192013,161904.279,1018.25 08192013,161905.293,1018.28 08192013,161906.260,1018.28 08192013,161907.259,1018.26 08192013,161908.288,1018.23 08192013,161909.271,1018.21 08192013,161910.270,1018.22 08192013,161911.284,1018.23 08192013,161912.298,1018.28 08192013,161913.265,1018.30 08192013,161914.264,1018.29 08192013,161915.262,1018.26 08192013,161916.261,1018.25 08192013,161917.259,1018.25 08192013,161918.258,1018.24 08192013,161919.272,1018.23 08192013,161920.301,1018.22 08192013,161921.269,1018.22 08192013,161922.267,1018.21 08192013,161923.281,1018.19 08192013,161924.264,1018.22 08192013,161925.262,1018.24 08192013,161926.261,1018.21 08192013,161927.259,1018.18 08192013,161928.258,1018.18 08192013,161929.256,1018.19 08192013,161930.255,1018.23 08192013,161931.269,1018.25 08192013,161932.267,1018.25 08192013,161933.266,1018.26 08192013,161934.264,1018.24 08192013,161935.278,1018.23 08192013,161936.261,1018.22 08192013,161937.291,1018.23 08192013,161938.258,1018.25 08192013,161939.303,1018.25 08192013,161940.255,1018.27 08192013,161941.316,1018.27 08192013,161942.267,1018.27 08192013,161943.282,1018.27 08192013,161944.264,1018.23 08192013,161945.263,1018.19 08192013,161946.261,1018.18 08192013,161947.260,1018.17 08192013,161948.258,1018.17 08192013,161949.257,1018.17 08192013,161950.255,1018.20 08192013,161951.254,1018.24 08192013,161952.252,1018.29 08192013,161953.282,1018.32 08192013,161954.265,1018.32 08192013,161955.263,1018.28 08192013,161956.277,1018.19 08192013,161957.291,1018.13 08192013,161958.258,1018.13 08192013,161959.288,1018.13 08192013,162000.255,1018.14 08192013,162001.254,1018.14 08192013,162002.252,1018.14 08192013,162003.266,1018.19 08192013,162004.249,1018.23 08192013,162005.263,1018.23 08192013,162006.262,1018.22 08192013,162007.260,1018.21 08192013,162008.259,1018.21 08192013,162009.257,1018.18 08192013,162010.256,1018.18 08192013,162011.254,1018.17 08192013,162012.253,1018.19 08192013,162013.267,1018.19 08192013,162014.249,1018.20 08192013,162015.264,1018.20 08192013,162016.262,1018.20 08192013,162017.260,1018.20 08192013,162018.290,1018.21 08192013,162019.289,1018.22 08192013,162020.256,1018.22 08192013,162021.254,1018.22 08192013,162022.268,1018.19 08192013,162023.282,1018.17 08192013,162024.250,1018.17 08192013,162025.248,1018.19 08192013,162026.247,1018.23 08192013,162027.276,1018.26 08192013,162028.259,1018.24 08192013,162029.258,1018.19 08192013,162030.256,1018.16 08192013,162031.255,1018.14 08192013,162032.253,1018.14 08192013,162033.252,1018.20 08192013,162034.250,1018.25 08192013,162035.248,1018.26 08192013,162036.247,1018.25 08192013,162037.261,1018.23 08192013,162038.244,1018.20 08192013,162039.258,1018.18 08192013,162040.256,1018.17 08192013,162041.255,1018.18 08192013,162042.253,1018.23 08192013,162043.252,1018.23 08192013,162044.250,1018.26 08192013,162045.249,1018.26 08192013,162046.247,1018.26 08192013,162047.246,1018.24 08192013,162048.244,1018.20 08192013,162049.243,1018.18 08192013,162050.257,1018.16 08192013,162051.255,1018.17 08192013,162052.254,1018.20 08192013,162053.252,1018.23 08192013,162054.250,1018.23 08192013,162055.265,1018.23 08192013,162056.247,1018.21 08192013,162057.246,1018.16 08192013,162058.244,1018.12 08192013,162059.243,1018.12 08192013,162100.241,1018.17 08192013,162101.240,1018.21 08192013,162102.254,1018.19 08192013,162103.252,1018.14 08192013,162104.266,1018.14 08192013,162105.249,1018.14 08192013,162106.248,1018.18 08192013,162107.246,1018.21 08192013,162108.245,1018.23 08192013,162109.243,1018.26 08192013,162110.241,1018.23 08192013,162111.255,1018.18 08192013,162112.238,1018.12 08192013,162113.252,1018.11 08192013,162114.251,1018.16 08192013,162115.249,1018.24 08192013,162116.248,1018.24 08192013,162117.246,1018.30 08192013,162118.245,1018.31 08192013,162119.243,1018.29 08192013,162120.257,1018.25 08192013,162121.256,1018.22 08192013,162122.254,1018.21 08192013,162123.237,1018.18 08192013,162124.251,1018.18 08192013,162125.265,1018.15 08192013,162126.248,1018.18 08192013,162127.246,1018.21 08192013,162128.245,1018.22 08192013,162129.243,1018.21 08192013,162130.242,1018.19 08192013,162131.240,1018.16 08192013,162132.239,1018.14 08192013,162133.237,1018.13 08192013,162134.251,1018.15 08192013,162135.234,1018.15 08192013,162136.248,1018.22 08192013,162137.262,1018.21 08192013,162138.245,1018.21 08192013,162139.243,1018.19 08192013,162140.242,1018.20 08192013,162141.240,1018.23 08192013,162142.254,1018.22 08192013,162143.237,1018.20 08192013,162144.236,1018.19 08192013,162145.250,1018.17 08192013,162146.264,1018.17 08192013,162147.247,1018.14 08192013,162148.245,1018.16 08192013,162149.243,1018.19 08192013,162150.242,1018.21 08192013,162151.240,1018.22 08192013,162152.239,1018.23 08192013,162153.253,1018.21 08192013,162154.236,1018.18 08192013,162155.234,1018.16 08192013,162156.233,1018.15 08192013,162157.231,1018.15 08192013,162158.229,1018.14 08192013,162159.244,1018.15 08192013,162200.242,1018.17 08192013,162201.272,1018.21 08192013,162202.239,1018.25 08192013,162203.237,1018.25 08192013,162204.236,1018.25 08192013,162205.265,1018.22 08192013,162206.248,1018.22 08192013,162207.231,1018.23 08192013,162208.261,1018.23 08192013,162209.228,1018.24 08192013,162210.242,1018.26 08192013,162211.241,1018.27 08192013,162212.239,1018.26 08192013,162213.237,1018.24 08192013,162214.236,1018.22 08192013,162215.234,1018.19 08192013,162216.233,1018.18 08192013,162217.231,1018.18 08192013,162218.230,1018.22 08192013,162219.244,1018.22 08192013,162220.227,1018.27 08192013,162221.241,1018.28 08192013,162222.239,1018.28 08192013,162223.238,1018.25 08192013,162224.236,1018.22 08192013,162225.250,1018.17 08192013,162226.233,1018.14 08192013,162227.263,1018.18 08192013,162228.230,1018.26 08192013,162229.228,1018.27 08192013,162230.227,1018.27 08192013,162231.225,1018.23 08192013,162232.224,1018.15 08192013,162233.238,1018.15 08192013,162234.236,1018.17 08192013,162235.235,1018.16 08192013,162236.233,1018.15 08192013,162237.231,1018.15 08192013,162238.230,1018.19 08192013,162239.228,1018.29 08192013,162240.227,1018.35 08192013,162241.225,1018.35 08192013,162242.239,1018.30 08192013,162243.222,1018.26 08192013,162244.236,1018.27 08192013,162245.235,1018.26 08192013,162246.233,1018.23 08192013,162247.232,1018.22 08192013,162248.230,1018.22 08192013,162249.228,1018.21 08192013,162250.243,1018.21 08192013,162251.225,1018.21 08192013,162252.224,1018.21 08192013,162253.222,1018.20 08192013,162254.221,1018.20 08192013,162255.235,1018.22 08192013,162256.233,1018.25 08192013,162257.232,1018.30 08192013,162258.230,1018.32 08192013,162259.229,1018.27 08192013,162300.227,1018.17 08192013,162301.226,1018.17 08192013,162302.224,1018.10 08192013,162303.222,1018.11 08192013,162304.221,1018.13 08192013,162305.219,1018.14 08192013,162306.218,1018.19 08192013,162307.232,1018.24 08192013,162308.230,1018.26 08192013,162309.229,1018.26 08192013,162310.227,1018.24 08192013,162311.226,1018.16 08192013,162312.240,1018.16 08192013,162313.223,1018.11 08192013,162314.221,1018.12 08192013,162315.219,1018.14 08192013,162316.218,1018.18 08192013,162317.216,1018.19 08192013,162318.230,1018.21 08192013,162319.229,1018.25 08192013,162320.227,1018.25 08192013,162321.226,1018.23 08192013,162322.224,1018.20 08192013,162323.223,1018.20 08192013,162324.221,1018.18 08192013,162325.220,1018.19 08192013,162326.218,1018.18 08192013,162327.216,1018.18 08192013,162328.215,1018.18 08192013,162329.213,1018.14 08192013,162330.243,1018.16 08192013,162331.226,1018.16 08192013,162332.224,1018.18 08192013,162333.254,1018.25 08192013,162334.221,1018.25 08192013,162335.235,1018.27 08192013,162336.218,1018.27 08192013,162337.217,1018.24 08192013,162338.231,1018.21 08192013,162339.213,1018.23 08192013,162340.212,1018.25 08192013,162341.226,1018.25 08192013,162342.287,1018.23 08192013,162343.223,1018.19 08192013,162344.221,1018.21 08192013,162345.220,1018.21 08192013,162346.234,1018.23 08192013,162347.232,1018.23 08192013,162348.215,1018.23 08192013,162349.229,1018.26 08192013,162350.212,1018.28 08192013,162351.210,1018.29 08192013,162352.225,1018.28 08192013,162353.223,1018.25 08192013,162354.221,1018.22 08192013,162355.220,1018.19 08192013,162356.234,1018.19 08192013,162357.217,1018.17 08192013,162358.215,1018.16 08192013,162359.214,1018.21 08192013,162400.228,1018.21 08192013,162401.211,1018.18 08192013,162402.209,1018.15 08192013,162403.207,1018.17 08192013,162404.237,1018.22 08192013,162405.220,1018.25 08192013,162406.234,1018.25 08192013,162407.217,1018.25 08192013,162408.215,1018.24 08192013,162409.214,1018.23 08192013,162410.212,1018.22 08192013,162411.211,1018.18 08192013,162412.209,1018.16 08192013,162413.208,1018.15 08192013,162414.206,1018.18 08192013,162415.220,1018.22 08192013,162416.219,1018.22 08192013,162417.217,1018.29 08192013,162418.215,1018.30 08192013,162419.230,1018.28 08192013,162420.212,1018.23 08192013,162421.211,1018.22 08192013,162422.209,1018.22 08192013,162423.208,1018.20 08192013,162424.222,1018.17 08192013,162425.205,1018.17 08192013,162426.219,1018.20 08192013,162427.217,1018.20 08192013,162428.231,1018.22 08192013,162429.230,1018.25 08192013,162430.212,1018.25 08192013,162431.211,1018.18 08192013,162432.209,1018.14 08192013,162433.223,1018.17 08192013,162434.206,1018.18 08192013,162435.205,1018.15 08192013,162436.203,1018.13 08192013,162437.202,1018.12 08192013,162438.216,1018.12 08192013,162439.230,1018.13 08192013,162440.213,1018.17 08192013,162441.211,1018.25 08192013,162442.209,1018.26 08192013,162443.208,1018.23 08192013,162444.206,1018.23 08192013,162445.205,1018.23 08192013,162446.203,1018.21 08192013,162447.202,1018.21 08192013,162448.231,1018.21 08192013,162449.214,1018.21 08192013,162450.213,1018.19 08192013,162451.211,1018.19 08192013,162452.210,1018.21 08192013,162453.208,1018.20 08192013,162454.206,1018.18 08192013,162455.205,1018.17 08192013,162456.203,1018.19 08192013,162457.202,1018.23 08192013,162458.200,1018.25 08192013,162459.199,1018.24 08192013,162500.213,1018.24 08192013,162501.211,1018.19 08192013,162502.225,1018.15 08192013,162503.224,1018.15 08192013,162504.207,1018.20 08192013,162505.205,1018.24 08192013,162506.204,1018.27 08192013,162507.202,1018.28 08192013,162508.200,1018.28 08192013,162509.199,1018.26 08192013,162510.197,1018.21 08192013,162511.196,1018.21 08192013,162512.210,1018.16 08192013,162513.208,1018.13 08192013,162514.222,1018.15 08192013,162515.205,1018.19 08192013,162516.204,1018.21 08192013,162517.202,1018.22 08192013,162518.201,1018.25 08192013,162519.215,1018.29 08192013,162520.197,1018.29 08192013,162521.196,1018.22 08192013,162522.210,1018.22 08192013,162523.208,1018.16 08192013,162524.207,1018.16 08192013,162525.205,1018.19 08192013,162526.235,1018.22 08192013,162527.202,1018.23 08192013,162528.201,1018.25 08192013,162529.199,1018.26 08192013,162530.213,1018.26 08192013,162531.196,1018.30 08192013,162532.194,1018.33 08192013,162533.193,1018.33 08192013,162534.223,1018.27 08192013,162535.205,1018.22 08192013,162536.204,1018.19 08192013,162537.202,1018.16 08192013,162538.201,1018.18 08192013,162539.215,1018.24 08192013,162540.198,1018.26 08192013,162541.196,1018.28 08192013,162542.195,1018.29 08192013,162543.193,1018.30 08192013,162544.191,1018.30 08192013,162545.190,1018.29 08192013,162546.220,1018.26 08192013,162547.202,1018.24 08192013,162548.201,1018.23 08192013,162549.199,1018.23 08192013,162550.198,1018.23 08192013,162551.196,1018.23 08192013,162552.195,1018.26 08192013,162553.193,1018.26 08192013,162554.192,1018.32 08192013,162555.190,1018.34 08192013,162556.188,1018.32 08192013,162557.203,1018.24 08192013,162558.201,1018.21 08192013,162559.199,1018.19 08192013,162600.213,1018.20 08192013,162601.196,1018.22 08192013,162602.195,1018.24 08192013,162603.193,1018.26 08192013,162604.192,1018.26 08192013,162605.190,1018.27 08192013,162606.189,1018.26 08192013,162607.187,1018.23 08192013,162608.201,1018.22 08192013,162609.200,1018.22 08192013,162610.198,1018.24 08192013,162611.196,1018.26 08192013,162612.195,1018.27 08192013,162613.193,1018.27 08192013,162614.192,1018.24 08192013,162615.206,1018.24 08192013,162616.189,1018.20 08192013,162617.187,1018.17 08192013,162618.186,1018.17 08192013,162619.184,1018.19 08192013,162620.198,1018.21 08192013,162621.196,1018.25 08192013,162622.210,1018.24 08192013,162623.193,1018.28 08192013,162624.192,1018.30 08192013,162625.190,1018.25 08192013,162626.189,1018.25 08192013,162627.187,1018.21 08192013,162628.186,1018.17 08192013,162629.184,1018.14 08192013,162630.198,1018.13 08192013,162631.181,1018.17 08192013,162632.195,1018.22 08192013,162633.193,1018.23 08192013,162634.192,1018.26 08192013,162635.190,1018.28 08192013,162636.189,1018.25 08192013,162637.187,1018.25 08192013,162638.201,1018.24 08192013,162639.215,1018.23 08192013,162640.183,1018.24 08192013,162641.197,1018.23 08192013,162642.195,1018.22 08192013,162643.225,1018.21 08192013,162644.192,1018.24 08192013,162645.190,1018.27 08192013,162646.189,1018.26 08192013,162647.187,1018.26 08192013,162648.186,1018.26 08192013,162649.184,1018.26 08192013,162650.183,1018.23 08192013,162651.181,1018.20 08192013,162652.179,1018.19 08192013,162653.193,1018.19 08192013,162654.192,1018.19 08192013,162655.190,1018.20 08192013,162656.189,1018.23 08192013,162657.218,1018.28 08192013,162658.186,1018.33 08192013,162659.200,1018.33 08192013,162700.183,1018.34 08192013,162701.181,1018.27 08192013,162702.179,1018.21 08192013,162703.178,1018.13 08192013,162704.176,1018.08 08192013,162705.190,1018.12 08192013,162706.189,1018.16 08192013,162707.187,1018.18 08192013,162708.186,1018.20 08192013,162709.184,1018.24 08192013,162710.183,1018.24 08192013,162711.181,1018.24 08192013,162712.180,1018.20 08192013,162713.178,1018.16 08192013,162714.176,1018.14 08192013,162715.175,1018.15 08192013,162716.173,1018.14 08192013,162717.187,1018.14 08192013,162718.186,1018.15 08192013,162719.200,1018.15 08192013,162720.214,1018.17 08192013,162721.181,1018.21 08192013,162722.180,1018.24 08192013,162723.178,1018.26 08192013,162724.176,1018.23 08192013,162725.175,1018.22 08192013,162726.189,1018.22 08192013,162727.172,1018.21 08192013,162728.186,1018.18 08192013,162729.184,1018.17 08192013,162730.183,1018.17 08192013,162731.181,1018.18 08192013,162732.180,1018.20 08192013,162733.178,1018.22 08192013,162734.208,1018.22 08192013,162735.175,1018.22 08192013,162736.189,1018.21 08192013,162737.172,1018.20 08192013,162738.170,1018.20 08192013,162739.169,1018.20 08192013,162740.183,1018.21 08192013,162741.181,1018.21 08192013,162742.180,1018.23 08192013,162743.178,1018.24 08192013,162744.177,1018.23 08192013,162745.175,1018.19 08192013,162746.173,1018.13 08192013,162747.172,1018.11 08192013,162748.170,1018.14 08192013,162749.169,1018.17 08192013,162750.167,1018.24 08192013,162751.181,1018.29 08192013,162752.180,1018.29 08192013,162753.178,1018.28 08192013,162754.192,1018.24 08192013,162755.175,1018.22 08192013,162756.174,1018.21 08192013,162757.172,1018.20 08192013,162758.170,1018.18 08192013,162759.169,1018.14 08192013,162800.167,1018.12 08192013,162801.166,1018.13 08192013,162802.180,1018.19 08192013,162803.178,1018.19 08192013,162804.177,1018.24 08192013,162805.206,1018.26 08192013,162806.174,1018.26 08192013,162807.172,1018.25 08192013,162808.170,1018.21 08192013,162809.169,1018.14 08192013,162810.167,1018.10 08192013,162811.181,1018.10 08192013,162812.164,1018.12 08192013,162813.178,1018.16 08192013,162814.177,1018.16 08192013,162815.175,1018.16 08192013,162816.174,1018.20 08192013,162817.188,1018.25 08192013,162818.170,1018.25 08192013,162819.169,1018.21 08192013,162820.183,1018.17 08192013,162821.166,1018.14 08192013,162822.164,1018.16 08192013,162823.163,1018.20 08192013,162824.161,1018.22 08192013,162825.175,1018.22 08192013,162826.174,1018.23 08192013,162827.172,1018.23 08192013,162828.171,1018.23 08192013,162829.169,1018.20 08192013,162830.167,1018.18 08192013,162831.166,1018.18 08192013,162832.164,1018.19 08192013,162833.163,1018.21 08192013,162834.161,1018.23 08192013,162835.160,1018.23 08192013,162836.158,1018.23 08192013,162837.188,1018.22 08192013,162838.171,1018.20 08192013,162839.169,1018.19 08192013,162840.167,1018.19 08192013,162841.166,1018.20 08192013,162842.164,1018.21 08192013,162843.163,1018.21 08192013,162844.161,1018.19 08192013,162845.160,1018.19 08192013,162846.158,1018.19 08192013,162847.157,1018.20 08192013,162848.171,1018.23 08192013,162849.169,1018.24 08192013,162850.168,1018.25 08192013,162851.166,1018.23 08192013,162852.164,1018.11 08192013,162853.194,1018.08 08192013,162854.161,1018.12 08192013,162855.191,1018.16 08192013,162856.158,1018.16 08192013,162857.157,1018.18 08192013,162858.155,1018.21 08192013,162859.169,1018.23 08192013,162900.168,1018.24 08192013,162901.166,1018.22 08192013,162902.164,1018.20 08192013,162903.179,1018.18 08192013,162904.161,1018.16 08192013,162905.160,1018.15 08192013,162906.158,1018.16 08192013,162907.157,1018.16 08192013,162908.155,1018.17 08192013,162909.154,1018.20 08192013,162910.152,1018.22 08192013,162911.166,1018.22 08192013,162912.165,1018.18 08192013,162913.163,1018.14 08192013,162914.161,1018.10 08192013,162915.160,1018.06 08192013,162916.158,1018.11 08192013,162917.157,1018.17 08192013,162918.155,1018.17 08192013,162919.154,1018.21 08192013,162920.152,1018.23 08192013,162921.151,1018.21 08192013,162922.165,1018.18 08192013,162923.163,1018.16 08192013,162924.161,1018.14 08192013,162925.160,1018.19 08192013,162926.174,1018.20 08192013,162927.157,1018.19 08192013,162928.155,1018.14 08192013,162929.169,1018.14 08192013,162930.152,1018.11 08192013,162931.151,1018.14 08192013,162932.149,1018.18 08192013,162933.163,1018.19 08192013,162934.162,1018.21 08192013,162935.160,1018.23 08192013,162936.158,1018.24 08192013,162937.157,1018.24 08192013,162938.155,1018.19 08192013,162939.154,1018.12 08192013,162940.152,1018.12 08192013,162941.151,1018.10 08192013,162942.149,1018.13 08192013,162943.148,1018.18 08192013,162944.146,1018.23 08192013,162945.160,1018.29 08192013,162946.158,1018.29 08192013,162947.157,1018.23 08192013,162948.155,1018.16 08192013,162949.154,1018.11 08192013,162950.168,1018.10 08192013,162951.151,1018.10 08192013,162952.149,1018.10 08192013,162953.148,1018.13 08192013,162954.146,1018.16 08192013,162955.144,1018.18 08192013,162956.158,1018.19 08192013,162957.173,1018.20 08192013,162958.155,1018.20 08192013,162959.154,1018.16 08192013,163000.152,1018.12 08192013,163001.151,1018.11 08192013,163002.149,1018.11 08192013,163003.163,1018.13 08192013,163004.146,1018.20 08192013,163005.144,1018.23 08192013,163006.143,1018.21 08192013,163007.141,1018.17 08192013,163008.155,1018.12 08192013,163009.154,1018.10 08192013,163010.168,1018.11 08192013,163011.151,1018.15 08192013,163012.149,1018.18 08192013,163013.148,1018.18 08192013,163014.146,1018.20 08192013,163015.145,1018.21 08192013,163016.143,1018.20 08192013,163017.141,1018.19 08192013,163018.140,1018.16 08192013,163019.154,1018.14 08192013,163020.152,1018.12 08192013,163021.166,1018.09 08192013,163022.149,1018.09 08192013,163023.163,1018.10 08192013,163024.146,1018.12 08192013,163025.145,1018.12 08192013,163026.143,1018.10 08192013,163027.141,1018.11 08192013,163028.140,1018.18 08192013,163029.138,1018.21 08192013,163030.152,1018.19 08192013,163031.151,1018.15 08192013,163032.149,1018.11 08192013,163033.148,1018.11 08192013,163034.162,1018.13 08192013,163035.145,1018.13 08192013,163036.143,1018.15 08192013,163037.142,1018.16 08192013,163038.140,1018.17 08192013,163039.154,1018.18 08192013,163040.137,1018.18 08192013,163041.135,1018.18 08192013,163042.181,1018.17 08192013,163043.148,1018.17 08192013,163044.146,1018.17 08192013,163045.145,1018.16 08192013,163046.143,1018.16 08192013,163047.142,1018.16 08192013,163048.140,1018.17 08192013,163049.138,1018.16 08192013,163050.137,1018.13 08192013,163051.135,1018.12 08192013,163052.165,1018.16 08192013,163053.148,1018.21 08192013,163054.146,1018.20 08192013,163055.145,1018.20 08192013,163056.143,1018.14 08192013,163057.142,1018.09 08192013,163058.140,1018.07 08192013,163059.139,1018.14 08192013,163100.137,1018.19 08192013,163101.135,1018.19 08192013,163102.134,1018.21 08192013,163103.148,1018.21 08192013,163104.146,1018.18 08192013,163105.145,1018.15 08192013,163106.174,1018.15 08192013,163107.142,1018.13 08192013,163108.140,1018.13 08192013,163109.139,1018.14 08192013,163110.153,1018.17 08192013,163111.135,1018.20 08192013,163112.134,1018.24 08192013,163113.132,1018.26 08192013,163114.131,1018.24 08192013,163115.129,1018.21 08192013,163116.143,1018.19 08192013,163117.142,1018.19 08192013,163118.140,1018.15 08192013,163119.139,1018.14 08192013,163120.137,1018.16 08192013,163121.136,1018.18 08192013,163122.150,1018.18 08192013,163123.132,1018.18 08192013,163124.131,1018.18 08192013,163125.129,1018.18 08192013,163126.159,1018.18 08192013,163127.142,1018.17 08192013,163128.156,1018.17 08192013,163129.139,1018.15 08192013,163130.137,1018.13 08192013,163131.151,1018.11 08192013,163132.134,1018.08 08192013,163133.132,1018.08 08192013,163134.131,1018.13 08192013,163135.161,1018.16 08192013,163136.128,1018.15 08192013,163137.126,1018.11 08192013,163138.125,1018.09 08192013,163139.139,1018.09 08192013,163140.137,1018.07 08192013,163141.151,1018.08 08192013,163142.134,1018.10 08192013,163143.132,1018.10 08192013,163144.131,1018.10 08192013,163145.129,1018.10 08192013,163146.143,1018.08 08192013,163147.126,1018.07 08192013,163148.125,1018.07 08192013,163149.123,1018.09 08192013,163150.137,1018.13 08192013,163151.167,1018.13 08192013,163152.134,1018.15 08192013,163153.133,1018.18 08192013,163154.131,1018.22 08192013,163155.145,1018.21 08192013,163156.128,1018.19 08192013,163157.126,1018.17 08192013,163158.125,1018.16 08192013,163159.139,1018.16 08192013,163200.122,1018.15 08192013,163201.136,1018.15 08192013,163202.134,1018.15 08192013,163203.133,1018.15 08192013,163204.131,1018.15 08192013,163205.129,1018.16 08192013,163206.128,1018.15 08192013,163207.126,1018.15 08192013,163208.125,1018.15 08192013,163209.123,1018.15 08192013,163210.122,1018.15 08192013,163211.120,1018.15 08192013,163212.119,1018.17 08192013,163213.164,1018.19 08192013,163214.131,1018.18 08192013,163215.130,1018.14 08192013,163216.128,1018.11 08192013,163217.126,1018.10 08192013,163218.125,1018.12 08192013,163219.123,1018.16 08192013,163220.122,1018.21 08192013,163221.120,1018.21 08192013,163222.119,1018.23 08192013,163223.117,1018.22 08192013,163224.131,1018.18 08192013,163225.130,1018.14 08192013,163226.128,1018.10 08192013,163227.126,1018.08 08192013,163228.125,1018.09 08192013,163229.123,1018.10 08192013,163230.137,1018.11 08192013,163231.120,1018.11 08192013,163232.119,1018.11 08192013,163233.117,1018.12 08192013,163234.116,1018.14 08192013,163235.130,1018.15 08192013,163236.128,1018.15 08192013,163237.127,1018.15 08192013,163238.141,1018.13 08192013,163239.123,1018.11 08192013,163240.122,1018.11 08192013,163241.120,1018.10 08192013,163242.119,1018.10 08192013,163243.117,1018.10 08192013,163244.116,1018.10 08192013,163245.145,1018.12 08192013,163246.128,1018.17 08192013,163247.142,1018.21 08192013,163248.125,1018.22 08192013,163249.123,1018.21 08192013,163250.122,1018.19 08192013,163251.120,1018.16 08192013,163252.119,1018.14 08192013,163253.117,1018.12 08192013,163254.116,1018.12 08192013,163255.114,1018.09 08192013,163256.113,1018.09 08192013,163257.111,1018.11 08192013,163258.125,1018.15 08192013,163259.124,1018.18 08192013,163300.122,1018.20 08192013,163301.120,1018.17 08192013,163302.119,1018.12 08192013,163303.117,1018.09 08192013,163304.116,1018.09 08192013,163305.114,1018.09 08192013,163306.113,1018.10 08192013,163307.111,1018.12 08192013,163308.110,1018.13 08192013,163309.124,1018.13 08192013,163310.122,1018.14 08192013,163311.120,1018.15 08192013,163312.119,1018.15 08192013,163313.117,1018.12 08192013,163314.116,1018.11 08192013,163315.114,1018.13 08192013,163316.113,1018.13 08192013,163317.127,1018.14 08192013,163318.110,1018.14 08192013,163319.124,1018.15 08192013,163320.106,1018.16 08192013,163321.120,1018.16 08192013,163322.119,1018.15 08192013,163323.117,1018.15 08192013,163324.116,1018.15 08192013,163325.114,1018.15 08192013,163326.113,1018.15 08192013,163327.142,1018.15 08192013,163328.110,1018.14 08192013,163329.108,1018.14 08192013,163330.122,1018.13 08192013,163331.105,1018.12 08192013,163332.119,1018.12 08192013,163333.117,1018.10 08192013,163334.116,1018.10 08192013,163335.114,1018.10 08192013,163336.113,1018.10 08192013,163337.111,1018.11 08192013,163338.110,1018.12 08192013,163339.108,1018.12 08192013,163340.107,1018.10 08192013,163341.105,1018.09 08192013,163342.103,1018.08 08192013,163343.102,1018.09 08192013,163344.147,1018.10 08192013,163345.114,1018.10 08192013,163346.113,1018.10 08192013,163347.111,1018.10 08192013,163348.110,1018.10 08192013,163349.108,1018.10 08192013,163350.107,1018.11 08192013,163351.105,1018.11 08192013,163352.103,1018.11 08192013,163353.102,1018.11 08192013,163354.100,1018.13 08192013,163355.114,1018.14 08192013,163356.113,1018.10 08192013,163357.111,1018.10 08192013,163358.110,1018.05 08192013,163359.108,1018.05 08192013,163400.107,1018.09 08192013,163401.105,1018.12 08192013,163402.104,1018.13 08192013,163403.102,1018.13 08192013,163404.100,1018.14 08192013,163405.099,1018.14 08192013,163406.113,1018.14 08192013,163407.127,1018.12 08192013,163408.110,1018.12 08192013,163409.108,1018.12 08192013,163410.107,1018.10 08192013,163411.105,1018.10 08192013,163412.104,1018.11 08192013,163413.102,1018.11 08192013,163414.100,1018.09 08192013,163415.099,1018.06 08192013,163416.097,1018.03 08192013,163417.096,1018.05 08192013,163418.125,1018.11 08192013,163419.108,1018.11 08192013,163420.107,1018.15 08192013,163421.105,1018.17 08192013,163422.119,1018.16 08192013,163423.133,1018.13 08192013,163424.101,1018.10 08192013,163425.099,1018.09 08192013,163426.113,1018.07 08192013,163427.096,1018.07 08192013,163428.125,1018.10 08192013,163429.124,1018.15 08192013,163430.107,1018.15 08192013,163431.105,1018.17 08192013,163432.135,1018.16 08192013,163433.102,1018.15 08192013,163434.101,1018.15 08192013,163435.099,1018.15 08192013,163436.113,1018.13 08192013,163437.096,1018.12 08192013,163438.094,1018.12 08192013,163439.093,1018.12 08192013,163440.091,1018.14 08192013,163441.105,1018.14 08192013,163442.166,1018.15 08192013,163443.102,1018.12 08192013,163444.101,1018.09 08192013,163445.115,1018.05 08192013,163446.098,1018.08 08192013,163447.112,1018.10 08192013,163448.094,1018.12 08192013,163449.108,1018.14 08192013,163450.091,1018.14 08192013,163451.090,1018.16 08192013,163452.119,1018.16 08192013,163453.102,1018.15 08192013,163454.101,1018.13 08192013,163455.099,1018.11 08192013,163456.098,1018.09 08192013,163457.096,1018.08 08192013,163458.094,1018.06 08192013,163459.093,1018.09 08192013,163500.107,1018.11 08192013,163501.090,1018.11 08192013,163502.275,1018.16 08192013,163503.102,1018.20 08192013,163504.101,1018.19 08192013,163505.099,1018.17 08192013,163506.098,1018.13 08192013,163507.096,1018.11 08192013,163508.094,1018.10 08192013,163509.093,1018.08 08192013,163510.091,1018.08 08192013,163511.090,1018.10 08192013,163512.088,1018.10 08192013,163513.087,1018.12 08192013,163514.101,1018.15 08192013,163515.099,1018.16 08192013,163516.098,1018.13 08192013,163517.096,1018.10 08192013,163518.095,1018.08 08192013,163519.093,1018.09 08192013,163520.091,1018.11 08192013,163521.090,1018.11 08192013,163522.088,1018.11 08192013,163523.087,1018.11 08192013,163524.085,1018.11 08192013,163525.084,1018.09 08192013,163526.098,1018.08 08192013,163527.112,1018.08 08192013,163528.095,1018.08 08192013,163529.109,1018.10 08192013,163530.091,1018.12 08192013,163531.090,1018.15 08192013,163532.088,1018.17 08192013,163533.087,1018.16 08192013,163534.085,1018.16 08192013,163535.084,1018.15 08192013,163536.098,1018.09 08192013,163537.096,1018.00 08192013,163538.095,1017.98 08192013,163539.093,1018.02 08192013,163540.092,1018.08 08192013,163541.090,1018.14 08192013,163542.166,1018.17 08192013,163543.087,1018.19 08192013,163544.085,1018.18 08192013,163545.084,1018.18 08192013,163546.082,1018.14 08192013,163547.081,1018.11 08192013,163548.079,1018.09 08192013,163549.093,1018.09 08192013,163550.107,1018.09 08192013,163551.090,1018.10 08192013,163552.088,1018.13 08192013,163553.087,1018.14 08192013,163554.101,1018.14 08192013,163555.084,1018.14 08192013,163556.098,1018.14 08192013,163557.081,1018.13 08192013,163558.079,1018.13 08192013,163559.093,1018.13 08192013,163600.092,1018.11 08192013,163601.090,1018.09 08192013,163602.104,1018.08 08192013,163603.087,1018.07 08192013,163604.085,1018.06 08192013,163605.099,1018.06 08192013,163606.082,1018.08 08192013,163607.081,1018.08 08192013,163608.079,1018.09 08192013,163609.078,1018.09 08192013,163610.092,1018.09 08192013,163611.075,1018.09 08192013,163612.089,1018.08 08192013,163613.087,1018.07 08192013,163614.085,1018.07 08192013,163615.084,1018.09 08192013,163616.082,1018.09 08192013,163617.081,1018.12 08192013,163618.079,1018.13 08192013,163619.078,1018.14 08192013,163620.107,1018.13 08192013,163621.075,1018.12 08192013,163622.104,1018.10 08192013,163623.087,1018.07 08192013,163624.086,1018.07 08192013,163625.084,1018.16 08192013,163626.098,1018.22 08192013,163627.081,1018.22 08192013,163628.079,1018.21 08192013,163629.078,1018.12 08192013,163630.092,1018.08 08192013,163631.075,1018.07 08192013,163632.073,1018.08 08192013,163633.072,1018.11 08192013,163634.086,1018.13 08192013,163635.084,1018.13 08192013,163636.082,1018.10 08192013,163637.081,1018.07 08192013,163638.079,1018.07 08192013,163639.078,1018.05 08192013,163640.076,1018.03 08192013,163641.075,1018.08 08192013,163642.089,1018.13 08192013,163643.087,1018.14 08192013,163644.086,1018.16 08192013,163645.068,1018.16 08192013,163646.082,1018.13 08192013,163647.081,1018.07 08192013,163648.079,1018.03 08192013,163649.078,1018.03 08192013,163650.107,1018.02 08192013,163651.075,1018.03 08192013,163652.073,1018.07 08192013,163653.087,1018.12 08192013,163654.070,1018.14 08192013,163655.068,1018.14 08192013,163656.067,1018.11 08192013,163657.081,1018.08 08192013,163658.079,1018.08 08192013,163659.078,1018.09 08192013,163700.092,1018.09 08192013,163701.075,1018.12 08192013,163702.073,1018.13 08192013,163703.072,1018.13 08192013,163704.070,1018.12 08192013,163705.084,1018.09 08192013,163706.067,1018.08 08192013,163707.065,1018.07 08192013,163708.079,1018.06 08192013,163709.078,1018.09 08192013,163710.076,1018.13 08192013,163711.075,1018.13 08192013,163712.073,1018.15 08192013,163713.072,1018.13 08192013,163714.070,1018.09 08192013,163715.069,1018.04 08192013,163716.067,1018.04 08192013,163717.065,1018.04 08192013,163718.064,1018.02 08192013,163719.078,1018.02 08192013,163720.076,1018.08 08192013,163721.075,1018.10 08192013,163722.073,1018.10 08192013,163723.072,1018.12 08192013,163724.070,1018.13 08192013,163725.069,1018.13 08192013,163726.067,1018.12 08192013,163727.066,1018.10 08192013,163728.064,1018.10 08192013,163729.062,1018.10 08192013,163730.061,1018.10 08192013,163731.075,1018.09 08192013,163732.073,1018.07 08192013,163733.103,1018.07 08192013,163734.070,1018.04 08192013,163735.069,1018.06 08192013,163736.067,1018.08 08192013,163737.066,1018.08 08192013,163738.064,1018.08 08192013,163739.062,1018.09 08192013,163740.061,1018.09 08192013,163741.059,1018.11 08192013,163742.058,1018.11 08192013,163743.072,1018.08 08192013,163744.070,1018.08 08192013,163745.069,1018.07 08192013,163746.067,1018.06 08192013,163747.066,1018.06 08192013,163748.064,1018.07 08192013,163749.063,1018.08 08192013,163750.061,1018.12 08192013,163751.059,1018.16 08192013,163752.058,1018.17 08192013,163753.072,1018.17 08192013,163754.070,1018.16 08192013,163755.069,1018.12 08192013,163756.067,1018.06 08192013,163757.066,1018.03 08192013,163758.064,1018.03 08192013,163759.063,1018.03 08192013,163800.061,1018.06 08192013,163801.059,1018.08 08192013,163802.058,1018.11 08192013,163803.056,1018.12 08192013,163804.055,1018.12 08192013,163805.069,1018.13 08192013,163806.067,1018.14 08192013,163807.066,1018.15 08192013,163808.064,1018.16 08192013,163809.063,1018.14 08192013,163810.061,1018.12 08192013,163811.060,1018.11 08192013,163812.058,1018.10 08192013,163813.056,1018.07 08192013,163814.055,1018.06 08192013,163815.053,1018.06 08192013,163816.145,1018.05 08192013,163817.066,1018.03 08192013,163818.064,1018.04 08192013,163819.063,1018.09 08192013,163820.061,1018.10 08192013,163821.060,1018.10 08192013,163822.058,1018.08 08192013,163823.056,1018.06 08192013,163824.055,1018.03 08192013,163825.053,1018.03 08192013,163826.052,1018.03 08192013,163827.066,1018.05 08192013,163828.095,1018.09 08192013,163829.063,1018.09 08192013,163830.061,1018.08 08192013,163831.060,1018.08 08192013,163832.058,1018.09 08192013,163833.056,1018.09 08192013,163834.071,1018.10 08192013,163835.053,1018.13 08192013,163836.052,1018.11 08192013,163837.050,1018.11 08192013,163838.049,1018.08 08192013,163839.063,1018.09 08192013,163840.061,1018.08 08192013,163841.060,1018.05 08192013,163842.058,1018.04 08192013,163843.072,1018.03 08192013,163844.055,1018.05 08192013,163845.053,1018.13 08192013,163846.052,1018.18 08192013,163847.050,1018.20 08192013,163848.049,1018.20 08192013,163849.047,1018.19 08192013,163850.046,1018.16 08192013,163851.060,1018.11 08192013,163852.074,1018.06 08192013,163853.057,1018.02 08192013,163854.055,1018.00 08192013,163855.053,1018.02 08192013,163856.068,1018.08 08192013,163857.050,1018.11 08192013,163858.049,1018.13 08192013,163859.047,1018.13 08192013,163900.093,1018.14 08192013,163901.044,1018.14 08192013,163902.058,1018.12 08192013,163903.057,1018.09 08192013,163904.055,1018.07 08192013,163905.069,1018.05 08192013,163906.052,1018.05 08192013,163907.050,1018.04 08192013,163908.049,1018.05 08192013,163909.047,1018.08 08192013,163910.046,1018.08 08192013,163911.044,1018.14 08192013,163912.043,1018.16 08192013,163913.057,1018.17 08192013,163914.055,1018.17 08192013,163915.054,1018.14 08192013,163916.052,1018.11 08192013,163917.082,1018.09 08192013,163918.049,1018.07 08192013,163919.047,1018.07 08192013,163920.046,1018.07 08192013,163921.060,1018.10 08192013,163922.043,1018.13 08192013,163923.041,1018.14 08192013,163924.071,1018.13 08192013,163925.069,1018.11 08192013,163926.052,1018.11 08192013,163927.051,1018.11 08192013,163928.049,1018.14 08192013,163929.047,1018.15 08192013,163930.046,1018.15 08192013,163931.060,1018.14 08192013,163932.043,1018.10 08192013,163933.041,1018.08 08192013,163934.040,1018.04 08192013,163935.054,1018.01 08192013,163936.052,1018.05 08192013,163937.051,1018.10 08192013,163938.049,1018.12 08192013,163939.047,1018.12 08192013,163940.046,1018.10 08192013,163941.044,1018.10 08192013,163942.043,1018.06 08192013,163943.041,1018.04 08192013,163944.040,1018.09 08192013,163945.038,1018.16 08192013,163946.037,1018.18 08192013,163947.035,1018.16 08192013,163948.065,1018.13 08192013,163949.047,1018.10 08192013,163950.046,1018.10 08192013,163951.044,1018.09 08192013,163952.043,1018.09 08192013,163953.072,1018.11 08192013,163954.071,1018.13 08192013,163955.054,1018.14 08192013,163956.037,1018.12 08192013,163957.035,1018.10 08192013,163958.034,1018.10 08192013,163959.048,1018.12 08192013,164000.077,1018.12 08192013,164001.044,1018.12 08192013,164002.043,1018.13 08192013,164003.041,1018.13 08192013,164004.040,1018.16 08192013,164005.054,1018.16 08192013,164006.037,1018.15 08192013,164007.035,1018.12 08192013,164008.034,1018.09 08192013,164009.032,1018.08 08192013,164010.046,1018.10 08192013,164011.044,1018.17 08192013,164012.043,1018.20 08192013,164013.057,1018.21 08192013,164014.040,1018.21 08192013,164015.054,1018.16 08192013,164016.037,1018.08 08192013,164017.035,1018.09 08192013,164018.034,1018.12 08192013,164019.032,1018.13 08192013,164020.030,1018.13 08192013,164021.029,1018.13 08192013,164022.043,1018.11 08192013,164023.041,1018.09 08192013,164024.040,1018.08 08192013,164025.038,1018.08 08192013,164026.037,1018.10 08192013,164027.035,1018.11 08192013,164028.034,1018.12 08192013,164029.048,1018.14 08192013,164030.046,1018.13 08192013,164031.029,1018.09 08192013,164032.043,1018.05 08192013,164033.041,1018.05 08192013,164034.040,1018.09 08192013,164035.038,1018.13 08192013,164036.037,1018.13 08192013,164037.035,1018.15 08192013,164038.034,1018.16 08192013,164039.032,1018.15 08192013,164040.031,1018.14 08192013,164041.029,1018.13 08192013,164042.027,1018.12 08192013,164043.057,1018.11 08192013,164044.040,1018.10 08192013,164045.038,1018.10 08192013,164046.037,1018.10 08192013,164047.035,1018.13 08192013,164048.034,1018.14 08192013,164049.032,1018.15 08192013,164050.031,1018.15 08192013,164051.029,1018.13 08192013,164052.028,1018.11 08192013,164053.026,1018.09 08192013,164054.024,1018.08 08192013,164055.023,1018.07 08192013,164056.037,1018.07 08192013,164057.035,1018.07 08192013,164058.034,1018.08 08192013,164059.032,1018.09 08192013,164100.031,1018.11 08192013,164101.029,1018.14 08192013,164102.028,1018.14 08192013,164103.026,1018.13 08192013,164104.024,1018.10 08192013,164105.023,1018.09 08192013,164106.084,1018.12 08192013,164107.035,1018.12 08192013,164108.049,1018.15 08192013,164109.032,1018.16 08192013,164110.031,1018.16 08192013,164111.029,1018.14 08192013,164112.043,1018.12 08192013,164113.042,1018.11 08192013,164114.025,1018.13 08192013,164115.023,1018.16 08192013,164116.021,1018.17 08192013,164117.020,1018.15 08192013,164118.034,1018.15 08192013,164119.032,1018.12 08192013,164120.031,1018.08 08192013,164121.029,1018.09 08192013,164122.028,1018.10 08192013,164123.026,1018.10 08192013,164124.025,1018.10 08192013,164125.054,1018.11 08192013,164126.021,1018.13 08192013,164127.020,1018.15 08192013,164128.018,1018.14 08192013,164129.017,1018.14 08192013,164130.031,1018.11 08192013,164131.029,1018.10 08192013,164132.028,1018.09 08192013,164133.026,1018.08 08192013,164134.025,1018.08 08192013,164135.023,1018.08 08192013,164136.053,1018.09 08192013,164137.020,1018.10 08192013,164138.018,1018.11 08192013,164139.017,1018.12 08192013,164140.015,1018.12 08192013,164141.029,1018.12 08192013,164142.028,1018.13 08192013,164143.057,1018.14 08192013,164144.025,1018.13 08192013,164145.039,1018.13 08192013,164146.022,1018.17 08192013,164147.020,1018.16 08192013,164148.018,1018.11 08192013,164149.048,1018.06 08192013,164150.062,1018.06 08192013,164151.014,1018.06 08192013,164152.012,1018.07 08192013,164153.026,1018.10 08192013,164154.025,1018.16 08192013,164155.023,1018.19 08192013,164156.022,1018.21 08192013,164157.036,1018.19 08192013,164158.018,1018.10 08192013,164159.017,1018.05 08192013,164200.015,1018.06 08192013,164201.014,1018.05 08192013,164202.059,1018.05 08192013,164203.011,1018.03 08192013,164204.025,1018.04 08192013,164205.023,1018.08 08192013,164206.037,1018.16 08192013,164207.051,1018.21 08192013,164208.019,1018.23 08192013,164209.048,1018.21 08192013,164210.015,1018.13 08192013,164211.014,1018.07 08192013,164212.012,1018.06 08192013,164213.011,1018.06 08192013,164214.009,1018.05 08192013,164215.023,1018.07 08192013,164216.022,1018.10 08192013,164217.020,1018.13 08192013,164218.034,1018.15 08192013,164219.033,1018.16 08192013,164220.015,1018.16 08192013,164221.014,1018.14 08192013,164222.028,1018.14 08192013,164223.042,1018.12 08192013,164224.009,1018.11 08192013,164225.008,1018.09 08192013,164226.006,1018.07 08192013,164227.020,1018.08 08192013,164228.019,1018.11 08192013,164229.017,1018.12 08192013,164230.016,1018.14 08192013,164231.014,1018.16 08192013,164232.012,1018.16 08192013,164233.011,1018.16 08192013,164234.009,1018.16 08192013,164235.008,1018.14 08192013,164236.006,1018.10 08192013,164237.036,1018.08 08192013,164238.019,1018.08 08192013,164239.033,1018.07 08192013,164240.016,1018.09 08192013,164241.014,1018.15 08192013,164242.012,1018.17 08192013,164243.011,1018.15 08192013,164244.009,1018.15 08192013,164245.008,1018.13 08192013,164246.006,1018.12 08192013,164247.005,1018.13 08192013,164248.003,1018.12 08192013,164249.002,1018.10 08192013,164250.016,1018.08 08192013,164251.014,1018.10 08192013,164252.013,1018.12 08192013,164253.011,1018.16 08192013,164254.009,1018.17 08192013,164255.023,1018.17 08192013,164256.006,1018.14 08192013,164257.020,1018.12 08192013,164258.003,1018.15 08192013,164259.002,1018.16 08192013,164300.000,1018.15 08192013,164301.014,1018.12 08192013,164302.013,1018.09 08192013,164303.011,1018.06 08192013,164304.009,1018.09 08192013,164305.008,1018.18 08192013,164306.006,1018.18 08192013,164307.005,1018.22 08192013,164308.003,1018.22 08192013,164309.002,1018.15 08192013,164310.000,1018.04 08192013,164311.030,1017.97 08192013,164312.013,1017.96 08192013,164313.011,1018.01 08192013,164314.009,1018.07 08192013,164315.008,1018.10 08192013,164316.006,1018.11 08192013,164317.005,1018.11 08192013,164318.003,1018.11 08192013,164319.017,1018.09 08192013,164320.000,1018.09 08192013,164320.999,1018.09 08192013,164321.997,1018.08 08192013,164322.995,1018.07 08192013,164324.010,1018.08 08192013,164325.008,1018.12 08192013,164326.006,1018.15 08192013,164327.005,1018.16 08192013,164328.035,1018.16 08192013,164329.002,1018.14 08192013,164330.000,1018.11 08192013,164330.999,1018.11 08192013,164331.997,1018.11 08192013,164333.011,1018.09 08192013,164334.010,1018.07 08192013,164335.008,1018.07 08192013,164336.006,1018.08 08192013,164337.005,1018.12 08192013,164338.003,1018.14 08192013,164339.002,1018.14 08192013,164340.000,1018.14 08192013,164341.030,1018.13 08192013,164341.997,1018.13 08192013,164342.996,1018.13 08192013,164344.025,1018.12 08192013,164344.992,1018.11 08192013,164346.007,1018.11 08192013,164347.005,1018.12 08192013,164348.003,1018.12 08192013,164349.002,1018.12 08192013,164350.000,1018.11 08192013,164350.999,1018.10 08192013,164351.997,1018.10 08192013,164352.996,1018.12 08192013,164353.994,1018.13 08192013,164354.993,1018.12 08192013,164355.991,1018.09 08192013,164357.005,1018.09 08192013,164358.003,1018.11 08192013,164359.002,1018.11 08192013,164400.000,1018.13 08192013,164401.030,1018.13 08192013,164401.997,1018.11 08192013,164402.996,1018.10 08192013,164404.041,1018.11 08192013,164404.993,1018.12 08192013,164406.069,1018.12 08192013,164406.989,1018.14 08192013,164408.004,1018.14 08192013,164409.002,1018.14 08192013,164410.000,1018.14 08192013,164410.999,1018.14 08192013,164411.997,1018.14 08192013,164412.996,1018.13 08192013,164414.010,1018.12 08192013,164414.993,1018.12 08192013,164416.022,1018.13 08192013,164416.990,1018.13 08192013,164418.004,1018.13 08192013,164418.986,1018.13 08192013,164420.000,1018.13 08192013,164420.999,1018.13 08192013,164421.997,1018.13 08192013,164422.996,1018.12 08192013,164423.994,1018.09 08192013,164424.993,1018.06 08192013,164425.991,1018.05 08192013,164426.990,1018.07 08192013,164427.988,1018.12 08192013,164428.986,1018.13 08192013,164430.001,1018.14 08192013,164430.983,1018.13 08192013,164431.997,1018.13 08192013,164432.996,1018.12 08192013,164433.994,1018.12 08192013,164434.993,1018.14 08192013,164435.991,1018.19 08192013,164436.990,1018.21 08192013,164437.988,1018.21 08192013,164438.987,1018.19 08192013,164439.985,1018.15 08192013,164440.983,1018.12 08192013,164441.982,1018.12 08192013,164442.996,1018.12 08192013,164443.994,1018.11 08192013,164444.993,1018.11 08192013,164445.991,1018.12 08192013,164446.990,1018.12 08192013,164448.004,1018.12 08192013,164448.987,1018.13 08192013,164449.985,1018.12 08192013,164450.983,1018.11 08192013,164451.982,1018.10 08192013,164452.996,1018.11 08192013,164453.979,1018.11 08192013,164454.993,1018.10 08192013,164455.991,1018.09 08192013,164456.990,1018.09 08192013,164457.988,1018.15 08192013,164459.002,1018.21 08192013,164459.985,1018.20 08192013,164500.983,1018.17 08192013,164501.982,1018.16 08192013,164502.980,1018.15 08192013,164504.010,1018.13 08192013,164504.993,1018.13 08192013,164505.991,1018.12 08192013,164506.990,1018.11 08192013,164507.988,1018.12 08192013,164509.002,1018.12 08192013,164509.985,1018.12 08192013,164510.984,1018.12 08192013,164511.982,1018.13 08192013,164512.980,1018.14 08192013,164513.994,1018.15 08192013,164514.977,1018.17 08192013,164515.976,1018.17 08192013,164516.990,1018.19 08192013,164517.988,1018.20 08192013,164518.987,1018.18 08192013,164519.985,1018.13 08192013,164520.984,1018.11 08192013,164521.982,1018.09 08192013,164522.980,1018.10 08192013,164523.979,1018.14 08192013,164524.993,1018.14 08192013,164525.976,1018.17 08192013,164526.974,1018.17 08192013,164527.973,1018.16 08192013,164528.987,1018.16 08192013,164529.985,1018.16 08192013,164530.999,1018.16 08192013,164531.982,1018.13 08192013,164533.012,1018.08 08192013,164533.995,1018.07 08192013,164534.993,1018.11 08192013,164535.991,1018.11 08192013,164536.974,1018.14 08192013,164537.988,1018.12 08192013,164538.971,1018.08 08192013,164539.985,1018.06 08192013,164540.984,1018.07 08192013,164541.982,1018.09 08192013,164542.981,1018.11 08192013,164543.979,1018.10 08192013,164544.977,1018.09 08192013,164545.976,1018.08 08192013,164546.974,1018.08 08192013,164548.004,1018.08 08192013,164548.971,1018.09 08192013,164549.970,1018.11 08192013,164550.984,1018.10 08192013,164551.982,1018.06 08192013,164552.996,1018.06 08192013,164553.979,1018.08 08192013,164554.978,1018.10 08192013,164555.976,1018.10 08192013,164556.974,1018.10 08192013,164557.973,1018.10 08192013,164558.971,1018.09 08192013,164559.970,1018.09 08192013,164600.968,1018.09 08192013,164601.967,1018.10 08192013,164602.981,1018.14 08192013,164603.979,1018.16 08192013,164604.978,1018.16 08192013,164605.976,1018.14 08192013,164606.974,1018.12 08192013,164607.973,1018.10 08192013,164608.971,1018.10 08192013,164609.970,1018.06 08192013,164610.968,1018.03 08192013,164611.967,1018.03 08192013,164612.965,1018.10 08192013,164613.979,1018.16 08192013,164614.978,1018.20 08192013,164615.976,1018.21 08192013,164617.006,1018.16 08192013,164617.973,1018.08 08192013,164618.971,1018.06 08192013,164619.970,1018.06 08192013,164620.968,1018.06 08192013,164621.982,1018.08 08192013,164622.965,1018.11 08192013,164623.964,1018.12 08192013,164624.962,1018.11 08192013,164625.976,1018.11 08192013,164626.975,1018.10 08192013,164627.973,1018.08 08192013,164628.971,1018.09 08192013,164629.970,1018.11 08192013,164630.968,1018.11 08192013,164631.967,1018.11 08192013,164632.965,1018.11 08192013,164633.964,1018.11 08192013,164634.962,1018.10 08192013,164635.961,1018.11 08192013,164636.975,1018.12 08192013,164637.989,1018.14 08192013,164638.971,1018.15 08192013,164639.970,1018.14 08192013,164640.968,1018.12 08192013,164641.967,1018.12 08192013,164642.965,1018.12 08192013,164643.964,1018.10 08192013,164644.962,1018.10 08192013,164646.007,1018.12 08192013,164646.959,1018.13 08192013,164647.973,1018.14 08192013,164648.972,1018.15 08192013,164650.017,1018.15 08192013,164650.968,1018.15 08192013,164651.967,1018.14 08192013,164652.965,1018.13 08192013,164653.979,1018.12 08192013,164654.978,1018.13 08192013,164655.961,1018.13 08192013,164657.022,1018.10 08192013,164657.958,1018.05 08192013,164658.972,1018.05 08192013,164659.970,1018.10 08192013,164700.968,1018.13 08192013,164702.014,1018.13 08192013,164702.965,1018.13 08192013,164703.979,1018.12 08192013,164704.962,1018.10 08192013,164705.961,1018.11 08192013,164706.959,1018.10 08192013,164707.958,1018.10 08192013,164708.956,1018.12 08192013,164709.954,1018.14 08192013,164710.969,1018.15 08192013,164711.967,1018.15 08192013,164712.965,1018.15 08192013,164713.964,1018.15 08192013,164714.962,1018.15 08192013,164715.961,1018.15 08192013,164716.959,1018.15 08192013,164717.958,1018.11 08192013,164718.956,1018.07 08192013,164719.955,1018.06 08192013,164720.969,1018.10 08192013,164721.967,1018.15 08192013,164722.965,1018.17 08192013,164723.995,1018.17 08192013,164724.962,1018.17 08192013,164725.961,1018.12 08192013,164726.959,1018.05 08192013,164727.958,1018.06 08192013,164728.956,1018.07 08192013,164729.955,1018.08 08192013,164730.953,1018.08 08192013,164731.951,1018.09 08192013,164732.950,1018.12 08192013,164733.964,1018.16 08192013,164734.962,1018.16 08192013,164735.961,1018.17 08192013,164736.959,1018.17 08192013,164737.958,1018.16 08192013,164738.956,1018.13 08192013,164739.955,1018.08 08192013,164740.953,1018.08 08192013,164741.952,1018.08 08192013,164742.950,1018.09 08192013,164743.948,1018.13 08192013,164744.962,1018.16 08192013,164745.961,1018.16 08192013,164746.975,1018.17 08192013,164747.958,1018.16 08192013,164748.956,1018.14 08192013,164749.955,1018.12 08192013,164750.953,1018.07 08192013,164751.952,1018.08 08192013,164752.950,1018.08 08192013,164753.948,1018.09 08192013,164754.947,1018.12 08192013,164755.977,1018.11 08192013,164756.959,1018.11 08192013,164757.958,1018.10 08192013,164758.956,1018.10 08192013,164759.955,1018.11 08192013,164800.953,1018.14 08192013,164801.952,1018.17 08192013,164802.950,1018.19 08192013,164803.949,1018.18 08192013,164804.963,1018.12 08192013,164805.945,1018.05 08192013,164806.959,1018.04 08192013,164807.958,1018.04 08192013,164808.956,1018.07 08192013,164809.955,1018.09 08192013,164810.953,1018.11 08192013,164811.952,1018.12 08192013,164812.950,1018.12 08192013,164813.949,1018.12 08192013,164814.947,1018.11 08192013,164816.023,1018.12 08192013,164816.944,1018.12 08192013,164817.942,1018.13 08192013,164818.956,1018.10 08192013,164819.955,1018.07 08192013,164820.984,1018.05 08192013,164821.952,1018.07 08192013,164822.950,1018.10 08192013,164823.949,1018.11 08192013,164824.947,1018.12 08192013,164825.945,1018.15 08192013,164826.944,1018.15 08192013,164827.942,1018.15 08192013,164828.941,1018.15 08192013,164829.939,1018.14 08192013,164830.969,1018.13 08192013,164831.952,1018.11 08192013,164832.950,1018.09 08192013,164833.949,1018.09 08192013,164834.978,1018.14 08192013,164835.946,1018.18 08192013,164836.944,1018.18 08192013,164837.942,1018.17 08192013,164838.941,1018.17 08192013,164839.939,1018.14 08192013,164840.938,1018.11 08192013,164841.952,1018.09 08192013,164842.950,1018.08 08192013,164843.949,1018.13 08192013,164844.947,1018.14 08192013,164845.946,1018.15 08192013,164846.944,1018.13 08192013,164847.942,1018.08 08192013,164848.941,1018.07 08192013,164849.939,1018.07 08192013,164850.938,1018.09 08192013,164851.936,1018.11 08192013,164852.950,1018.12 08192013,164853.964,1018.13 08192013,164854.947,1018.13 08192013,164855.946,1018.13 08192013,164856.944,1018.16 08192013,164857.943,1018.18 08192013,164858.941,1018.15 08192013,164859.939,1018.11 08192013,164900.938,1018.11 08192013,164901.936,1018.05 08192013,164902.935,1018.03 08192013,164903.949,1018.04 08192013,164904.947,1018.08 08192013,164905.946,1018.11 08192013,164906.944,1018.12 08192013,164907.943,1018.12 08192013,164908.972,1018.12 08192013,164909.955,1018.13 08192013,164910.938,1018.14 08192013,164911.936,1018.14 08192013,164912.935,1018.11 08192013,164913.933,1018.05 08192013,164914.947,1017.97 08192013,164915.946,1017.94 08192013,164916.944,1017.96 08192013,164917.943,1018.05 08192013,164918.941,1018.07 08192013,164919.940,1018.09 08192013,164920.954,1018.13 08192013,164921.936,1018.16 08192013,164922.935,1018.16 08192013,164923.933,1018.19 08192013,164924.932,1018.21 08192013,164925.930,1018.21 08192013,164926.944,1018.15 08192013,164927.943,1018.06 08192013,164928.941,1018.02 08192013,164929.940,1018.04 08192013,164930.938,1018.08 08192013,164931.936,1018.14 08192013,164932.935,1018.17 08192013,164933.933,1018.17 08192013,164934.932,1018.16 08192013,164935.930,1018.14 08192013,164936.929,1018.10 08192013,164937.927,1018.07 08192013,164938.941,1018.07 08192013,164939.940,1018.10 08192013,164940.938,1018.11 08192013,164941.937,1018.11 08192013,164942.935,1018.10 08192013,164943.933,1018.09 08192013,164944.932,1018.09 08192013,164945.930,1018.09 08192013,164946.929,1018.11 08192013,164947.927,1018.13 08192013,164948.926,1018.14 08192013,164949.940,1018.12 08192013,164950.938,1018.07 08192013,164951.937,1018.00 08192013,164952.935,1018.00 08192013,164953.933,1018.00 08192013,164954.932,1018.06 08192013,164955.946,1018.11 08192013,164956.960,1018.13 08192013,164957.943,1018.15 08192013,164958.926,1018.13 08192013,164959.924,1018.07 08192013,165000.923,1018.04 08192013,165001.952,1018.04 08192013,165002.951,1018.08 08192013,165003.933,1018.11 08192013,165004.932,1018.11 08192013,165005.930,1018.12 08192013,165006.929,1018.15 08192013,165007.927,1018.19 08192013,165008.926,1018.18 08192013,165009.924,1018.12 08192013,165010.923,1018.06 08192013,165011.921,1018.02 08192013,165012.951,1018.07 08192013,165013.934,1018.11 08192013,165014.948,1018.12 08192013,165015.930,1018.12 08192013,165016.944,1018.15 08192013,165017.927,1018.18 08192013,165018.926,1018.18 08192013,165019.924,1018.12 08192013,165020.923,1018.07 08192013,165021.921,1018.05 08192013,165022.920,1018.04 08192013,165023.934,1018.07 08192013,165024.932,1018.13 08192013,165025.946,1018.17 08192013,165026.929,1018.17 08192013,165027.927,1018.15 08192013,165028.941,1018.10 08192013,165029.924,1018.03 08192013,165030.923,1018.02 08192013,165031.984,1018.05 08192013,165032.920,1018.08 08192013,165033.918,1018.10 08192013,165034.916,1018.10 08192013,165035.946,1018.06 08192013,165036.929,1018.05 08192013,165037.959,1018.05 08192013,165038.926,1018.04 08192013,165039.924,1018.03 08192013,165040.923,1018.03 08192013,165041.937,1018.05 08192013,165042.920,1018.13 08192013,165043.934,1018.20 08192013,165044.917,1018.19 08192013,165045.977,1018.15 08192013,165046.929,1018.10 08192013,165047.927,1018.06 08192013,165048.926,1018.06 08192013,165049.924,1018.04 08192013,165050.938,1018.04 08192013,165051.921,1018.06 08192013,165052.920,1018.08 08192013,165053.918,1018.08 08192013,165054.917,1018.09 08192013,165055.915,1018.08 08192013,165056.913,1018.12 08192013,165057.928,1018.14 08192013,165058.926,1018.14 08192013,165059.924,1018.14 08192013,165100.938,1018.14 08192013,165101.921,1018.13 08192013,165102.920,1018.13 08192013,165103.918,1018.13 08192013,165104.917,1018.13 08192013,165105.931,1018.12 08192013,165106.929,1018.09 08192013,165107.912,1018.09 08192013,165108.910,1018.13 08192013,165109.924,1018.12 08192013,165110.923,1018.12 08192013,165111.921,1018.10 08192013,165112.935,1018.12 08192013,165113.918,1018.12 08192013,165114.917,1018.11 08192013,165115.915,1018.11 08192013,165116.914,1018.09 08192013,165117.912,1018.10 08192013,165118.910,1018.13 08192013,165119.909,1018.13 08192013,165120.923,1018.11 08192013,165121.921,1018.11 08192013,165122.951,1018.12 08192013,165123.918,1018.10 08192013,165124.917,1018.09 08192013,165125.915,1018.08 08192013,165126.914,1018.07 08192013,165127.912,1018.08 08192013,165128.911,1018.10 08192013,165129.909,1018.13 08192013,165130.923,1018.13 08192013,165131.953,1018.15 08192013,165132.935,1018.15 08192013,165133.918,1018.15 08192013,165134.917,1018.13 08192013,165135.915,1018.11 08192013,165136.914,1018.07 08192013,165137.959,1018.03 08192013,165138.911,1018.08 08192013,165139.909,1018.12 08192013,165140.907,1018.13 08192013,165141.906,1018.13 08192013,165142.904,1018.13 08192013,165143.918,1018.11 08192013,165144.917,1018.08 08192013,165145.915,1018.07 08192013,165146.914,1018.08 08192013,165147.912,1018.11 08192013,165148.911,1018.14 08192013,165149.925,1018.17 08192013,165150.907,1018.18 08192013,165151.906,1018.14 08192013,165152.904,1018.14 08192013,165153.903,1018.08 08192013,165154.917,1018.06 08192013,165155.915,1018.07 08192013,165156.914,1018.08 08192013,165157.912,1018.10 08192013,165158.911,1018.13 08192013,165159.940,1018.15 08192013,165200.908,1018.16 08192013,165201.922,1018.15 08192013,165202.904,1018.13 08192013,165203.903,1018.13 08192013,165204.917,1018.11 08192013,165205.900,1018.11 08192013,165206.914,1018.13 08192013,165207.912,1018.16 08192013,165208.911,1018.16 08192013,165209.909,1018.15 08192013,165210.908,1018.12 08192013,165211.906,1018.09 08192013,165212.904,1018.07 08192013,165213.903,1018.08 08192013,165214.901,1018.08 08192013,165215.900,1018.09 08192013,165216.898,1018.07 08192013,165217.912,1018.04 08192013,165218.911,1018.07 08192013,165219.909,1018.09 08192013,165220.908,1018.08 08192013,165221.906,1018.07 08192013,165222.920,1018.06 08192013,165223.903,1018.07 08192013,165224.901,1018.11 08192013,165225.900,1018.11 08192013,165226.898,1018.14 08192013,165227.912,1018.16 08192013,165228.911,1018.12 08192013,165229.909,1018.09 08192013,165230.923,1018.08 08192013,165231.906,1018.08 08192013,165232.905,1018.10 08192013,165233.981,1018.13 08192013,165234.901,1018.14 08192013,165235.900,1018.11 08192013,165236.898,1018.11 08192013,165237.897,1018.07 08192013,165238.895,1018.05 08192013,165239.894,1018.07 08192013,165240.908,1018.09 08192013,165241.906,1018.09 08192013,165242.905,1018.08 08192013,165243.903,1018.06 08192013,165244.902,1018.06 08192013,165245.900,1018.06 08192013,165246.898,1018.05 08192013,165247.912,1018.05 08192013,165248.895,1018.06 08192013,165249.894,1018.07 08192013,165250.892,1018.12 08192013,165251.922,1018.16 08192013,165252.905,1018.17 08192013,165253.903,1018.15 08192013,165254.902,1018.13 08192013,165255.916,1018.10 08192013,165256.898,1018.10 08192013,165257.897,1018.05 08192013,165258.895,1018.04 08192013,165259.894,1018.06 08192013,165300.892,1018.10 08192013,165301.891,1018.16 08192013,165302.905,1018.19 08192013,165303.903,1018.18 08192013,165304.902,1018.12 08192013,165305.900,1018.07 08192013,165306.898,1018.04 08192013,165307.928,1018.04 08192013,165308.895,1018.04 08192013,165309.894,1018.05 08192013,165310.892,1018.09 08192013,165311.891,1018.11 08192013,165312.889,1018.12 08192013,165313.888,1018.12 08192013,165314.917,1018.12 08192013,165315.900,1018.09 08192013,165316.899,1018.05 08192013,165317.897,1018.02 08192013,165318.895,1018.02 08192013,165319.894,1018.04 08192013,165320.892,1018.04 08192013,165321.891,1018.07 08192013,165322.889,1018.10 08192013,165323.903,1018.10 08192013,165324.886,1018.10 08192013,165325.900,1018.09 08192013,165326.930,1018.12 08192013,165327.897,1018.15 08192013,165328.895,1018.16 08192013,165329.894,1018.16 08192013,165330.892,1018.12 08192013,165331.922,1018.05 08192013,165332.889,1018.03 08192013,165333.888,1018.05 08192013,165334.886,1018.08 08192013,165335.885,1018.11 08192013,165336.883,1018.12 08192013,165337.897,1018.12 08192013,165338.896,1018.12 08192013,165339.894,1018.16 08192013,165340.892,1018.16 08192013,165341.891,1018.18 08192013,165342.889,1018.18 08192013,165343.888,1018.16 08192013,165344.886,1018.13 08192013,165345.885,1018.07 08192013,165346.883,1018.05 08192013,165347.897,1018.10 08192013,165348.896,1018.14 08192013,165349.894,1018.17 08192013,165350.892,1018.17 08192013,165351.891,1018.17 08192013,165352.889,1018.13 08192013,165353.888,1018.11 08192013,165354.886,1018.10 08192013,165355.885,1018.09 08192013,165356.883,1018.08 08192013,165357.882,1018.07 08192013,165358.880,1018.08 08192013,165359.894,1018.09 08192013,165400.893,1018.13 08192013,165401.891,1018.15 08192013,165402.889,1018.15 08192013,165403.888,1018.14 08192013,165404.902,1018.14 08192013,165405.885,1018.12 08192013,165406.914,1018.09 08192013,165407.882,1018.05 08192013,165408.880,1018.05 08192013,165409.879,1018.07 08192013,165410.908,1018.09 08192013,165411.891,1018.12 08192013,165412.889,1018.12 08192013,165413.888,1018.12 08192013,165414.902,1018.12 08192013,165415.885,1018.11 08192013,165416.883,1018.08 08192013,165417.882,1018.07 08192013,165418.880,1018.08 08192013,165419.879,1018.11 08192013,165420.877,1018.13 08192013,165421.875,1018.10 08192013,165422.890,1018.10 08192013,165423.888,1018.04 08192013,165424.886,1018.03 08192013,165425.885,1018.03 08192013,165426.914,1018.05 08192013,165427.882,1018.11 08192013,165428.880,1018.13 08192013,165429.879,1018.12 08192013,165430.877,1018.15 08192013,165431.876,1018.16 08192013,165432.905,1018.13 08192013,165433.872,1018.13 08192013,165434.886,1018.08 08192013,165435.885,1018.05 08192013,165436.899,1018.04 08192013,165437.882,1018.00 08192013,165438.880,1018.00 08192013,165439.910,1018.03 08192013,165440.877,1018.04 08192013,165441.876,1018.08 08192013,165442.874,1018.13 08192013,165443.872,1018.17 08192013,165444.871,1018.17 08192013,165445.885,1018.19 08192013,165446.883,1018.15 08192013,165447.882,1018.10 08192013,165448.880,1018.08 08192013,165449.894,1018.08 08192013,165450.877,1018.08 08192013,165451.891,1018.03 08192013,165452.874,1017.98 08192013,165453.872,1017.99 08192013,165454.871,1018.07 08192013,165455.885,1018.07 08192013,165456.899,1018.10 08192013,165457.882,1018.10 08192013,165458.880,1018.10 08192013,165459.879,1018.10 08192013,165500.877,1018.07 08192013,165501.876,1018.03 08192013,165502.874,1018.05 08192013,165503.873,1018.07 08192013,165504.871,1018.04 08192013,165505.869,1018.00 08192013,165506.868,1018.00 08192013,165507.866,1018.04 08192013,165508.880,1018.05 08192013,165509.879,1018.05 08192013,165510.877,1018.09 08192013,165511.876,1018.10 08192013,165512.890,1018.09 08192013,165513.873,1018.08 08192013,165514.871,1018.09 08192013,165515.901,1018.08 08192013,165516.868,1018.06 08192013,165517.866,1018.06 08192013,165518.865,1018.06 08192013,165519.879,1018.05 08192013,165520.877,1018.04 08192013,165521.876,1018.04 08192013,165522.874,1018.07 08192013,165523.873,1018.13 08192013,165524.871,1018.17 08192013,165525.885,1018.18 08192013,165526.868,1018.11 08192013,165527.866,1018.05 08192013,165528.865,1018.05 08192013,165529.863,1017.99 08192013,165530.909,1017.96 08192013,165531.876,1018.02 08192013,165532.874,1018.07 08192013,165533.873,1018.08 08192013,165534.887,1018.10 08192013,165535.870,1018.11 08192013,165536.868,1018.07 08192013,165537.866,1018.05 08192013,165538.865,1018.06 08192013,165539.926,1018.06 08192013,165540.862,1018.04 08192013,165541.860,1018.00 08192013,165542.874,1017.97 08192013,165543.873,1017.99 08192013,165544.871,1018.03 08192013,165545.870,1018.09 08192013,165546.868,1018.10 08192013,165547.867,1018.10 08192013,165548.865,1018.10 08192013,165549.863,1018.11 08192013,165550.862,1018.10 08192013,165551.860,1018.09 08192013,165552.859,1018.14 08192013,165553.873,1018.15 08192013,165554.871,1018.10 08192013,165555.885,1018.05 08192013,165556.899,1018.04 08192013,165557.867,1018.08 08192013,165558.865,1018.12 08192013,165559.863,1018.12 08192013,165600.862,1018.11 08192013,165601.860,1018.12 08192013,165602.859,1018.14 08192013,165603.857,1018.14 08192013,165604.871,1018.14 08192013,165605.870,1018.15 08192013,165606.868,1018.14 08192013,165607.867,1018.12 08192013,165608.865,1018.10 08192013,165609.864,1018.09 08192013,165610.862,1018.09 08192013,165611.860,1018.09 08192013,165612.874,1018.08 08192013,165613.857,1018.09 08192013,165614.856,1018.12 08192013,165615.854,1018.14 08192013,165616.868,1018.15 08192013,165617.867,1018.15 08192013,165618.881,1018.15 08192013,165619.864,1018.13 08192013,165620.862,1018.09 08192013,165621.860,1018.09 08192013,165622.874,1018.03 08192013,165623.857,1018.01 08192013,165624.856,1018.01 08192013,165625.854,1018.01 08192013,165626.884,1018.02 08192013,165627.867,1018.04 08192013,165628.865,1018.10 08192013,165629.864,1018.14 08192013,165630.862,1018.08 08192013,165631.860,1018.02 08192013,165632.859,1018.02 08192013,165633.873,1017.97 08192013,165634.856,1018.01 08192013,165635.854,1018.07 08192013,165636.853,1018.09 08192013,165637.851,1018.09 08192013,165638.865,1018.09 08192013,165639.864,1018.04 08192013,165640.862,1017.99 08192013,165641.861,1017.97 08192013,165642.859,1017.99 08192013,165643.857,1017.99 08192013,165644.856,1018.02 08192013,165645.854,1018.07 08192013,165646.853,1018.07 08192013,165647.851,1018.04 08192013,165648.850,1018.01 08192013,165649.848,1017.98 08192013,165650.878,1017.95 08192013,165651.861,1017.95 08192013,165652.859,1017.96 08192013,165653.857,1017.99 08192013,165654.903,1017.99 08192013,165655.854,1018.02 08192013,165656.853,1018.03 08192013,165657.851,1018.05 08192013,165658.850,1018.08 08192013,165659.848,1018.07 08192013,165700.847,1018.05 08192013,165701.861,1017.99 08192013,165702.859,1017.92 08192013,165703.858,1017.90 08192013,165704.856,1017.97 08192013,165705.854,1017.97 08192013,165706.853,1018.05 08192013,165707.851,1018.07 08192013,165708.850,1018.07 08192013,165709.848,1018.09 08192013,165710.847,1018.07 08192013,165711.845,1018.07 08192013,165712.844,1018.07 08192013,165713.858,1018.07 08192013,165714.856,1018.05 08192013,165715.870,1018.05 08192013,165716.853,1018.05 08192013,165717.851,1018.07 08192013,165718.850,1018.08 08192013,165719.848,1018.07 08192013,165720.847,1018.07 08192013,165721.845,1018.12 08192013,165722.859,1018.13 08192013,165723.842,1018.14 08192013,165724.856,1018.11 08192013,165725.855,1018.11 08192013,165726.853,1018.08 08192013,165727.867,1018.07 08192013,165728.850,1018.07 08192013,165729.848,1018.06 08192013,165730.847,1018.04 08192013,165731.845,1018.02 08192013,165732.859,1017.99 08192013,165733.842,1017.94 08192013,165734.841,1017.93 08192013,165735.855,1017.98 08192013,165736.853,1017.98 08192013,165737.851,1018.02 08192013,165738.850,1018.02 08192013,165739.848,1018.02 08192013,165740.847,1018.06 08192013,165741.845,1018.10 08192013,165742.859,1018.08 08192013,165743.842,1018.06 08192013,165744.841,1018.02 08192013,165745.839,1017.97 08192013,165746.837,1017.97 08192013,165747.852,1017.97 08192013,165748.850,1018.00 08192013,165749.848,1018.04 08192013,165750.847,1018.06 08192013,165751.845,1018.04 08192013,165752.844,1017.99 08192013,165753.842,1018.00 08192013,165754.841,1018.04 08192013,165755.839,1018.06 08192013,165756.838,1018.04 08192013,165757.867,1017.99 08192013,165758.850,1017.99 08192013,165759.848,1017.98 08192013,165800.847,1018.02 08192013,165801.845,1018.06 08192013,165802.844,1018.09 08192013,165803.842,1018.14 08192013,165804.841,1018.09 08192013,165805.839,1018.05 08192013,165806.838,1018.03 08192013,165807.836,1018.03 08192013,165808.834,1018.04 08192013,165809.833,1018.04 08192013,165810.847,1018.06 08192013,165811.845,1018.08 08192013,165812.844,1018.10 08192013,165813.842,1018.07 08192013,165814.841,1018.02 08192013,165815.839,1018.01 08192013,165816.838,1018.03 08192013,165817.836,1018.06 08192013,165818.834,1018.08 08192013,165819.833,1018.04 08192013,165820.831,1018.04 08192013,165821.845,1017.97 08192013,165822.844,1017.94 08192013,165823.842,1018.02 08192013,165824.841,1018.04 08192013,165825.870,1018.08 08192013,165826.853,1018.13 08192013,165827.852,1018.14 08192013,165828.835,1018.11 08192013,165829.833,1018.07 08192013,165830.831,1018.03 08192013,165831.830,1018.03 08192013,165832.844,1018.05 08192013,165833.842,1018.06 08192013,165834.856,1018.07 08192013,165835.839,1018.05 08192013,165836.838,1018.05 08192013,165837.836,1018.09 08192013,165838.835,1018.11 08192013,165839.833,1018.11 08192013,165840.863,1018.07 08192013,165841.830,1018.01 08192013,165842.828,1018.01 08192013,165843.827,1018.04 08192013,165844.841,1018.05 08192013,165845.839,1018.04 08192013,165846.853,1018.05 08192013,165847.836,1018.05 08192013,165848.835,1018.05 08192013,165849.849,1018.08 08192013,165850.832,1018.10 08192013,165851.830,1018.10 08192013,165852.828,1018.11 08192013,165853.827,1018.09 08192013,165854.825,1018.04 08192013,165855.839,1018.04 08192013,165856.838,1018.05 08192013,165857.836,1018.04 08192013,165858.835,1018.02 08192013,165859.833,1017.93 08192013,165900.832,1017.99 08192013,165901.830,1018.01 08192013,165902.828,1018.01 08192013,165903.827,1018.03 08192013,165904.825,1018.03 08192013,165905.824,1017.99 08192013,165906.838,1018.01 08192013,165907.836,1018.04 08192013,165908.835,1018.04 08192013,165909.833,1018.08 08192013,165910.832,1018.07 08192013,165911.830,1018.01 08192013,165912.829,1018.01 08192013,165913.827,1018.01 08192013,165914.825,1018.01 08192013,165915.824,1018.00 08192013,165916.822,1018.02 08192013,165917.821,1018.09 08192013,165918.835,1018.10 08192013,165919.833,1018.08 08192013,165920.832,1018.11 08192013,165921.830,1018.12 08192013,165922.829,1018.11 08192013,165923.827,1018.11 08192013,165924.825,1018.11 08192013,165925.824,1018.10 08192013,165926.822,1018.09 08192013,165927.836,1018.09 08192013,165928.819,1018.09 08192013,165929.833,1018.09 08192013,165930.832,1018.11 08192013,165931.830,1018.15 08192013,165932.829,1018.17 08192013,165933.827,1018.14 08192013,165934.826,1018.07 08192013,165935.824,1018.07 08192013,165936.838,1018.03 08192013,165937.821,1017.99 08192013,165938.819,1018.02 08192013,165939.833,1018.07 08192013,165940.816,1018.09 08192013,165941.830,1018.08 08192013,165942.844,1018.05 08192013,165943.858,1018.06 08192013,165944.826,1018.05 08192013,165945.824,1018.07 08192013,165946.822,1018.07 08192013,165947.821,1018.07 08192013,165948.819,1018.09 08192013,165949.818,1018.11 08192013,165950.816,1018.10 08192013,165951.815,1018.07 08192013,165952.829,1018.11 08192013,165953.827,1018.14 08192013,165954.857,1018.14 08192013,165955.824,1018.12 08192013,165956.822,1018.11 08192013,165957.821,1018.11 08192013,165958.819,1018.10 08192013,165959.818,1018.10 08192013,170000.816,1018.10 08192013,170001.815,1018.13 08192013,170002.813,1018.15 08192013,170003.827,1018.13 08192013,170004.826,1018.06 08192013,170005.824,1017.98 08192013,170006.823,1018.06 08192013,170007.837,1018.10 08192013,170008.819,1018.10 08192013,170009.818,1018.10 08192013,170010.816,1018.10 08192013,170011.815,1018.11 08192013,170012.813,1018.13 08192013,170013.812,1018.14 08192013,170014.810,1018.10 08192013,170015.824,1018.06 08192013,170016.823,1018.05 08192013,170017.821,1018.05 08192013,170018.819,1018.05 08192013,170019.818,1018.06 08192013,170020.816,1018.05 08192013,170021.815,1018.04 08192013,170022.813,1018.03 08192013,170023.812,1018.05 08192013,170024.810,1018.10 08192013,170025.809,1018.14 08192013,170026.823,1018.15 08192013,170027.821,1018.14 08192013,170028.851,1018.14 08192013,170029.818,1018.11 08192013,170030.816,1018.09 08192013,170031.815,1018.07 08192013,170032.813,1018.04 08192013,170033.843,1018.03 08192013,170034.810,1018.05 08192013,170035.809,1018.07 08192013,170036.807,1018.09 08192013,170037.821,1018.14 08192013,170038.820,1018.15 08192013,170039.818,1018.15 08192013,170040.816,1018.16 08192013,170041.815,1018.16 08192013,170042.813,1018.15 08192013,170043.827,1018.11 08192013,170044.810,1018.07 08192013,170045.809,1018.00 08192013,170046.807,1017.98 08192013,170047.806,1017.99 08192013,170048.804,1018.02 08192013,170049.818,1018.06 08192013,170050.817,1018.06 08192013,170051.815,1018.09 08192013,170052.813,1018.08 08192013,170053.812,1018.04 08192013,170054.810,1018.02 08192013,170055.809,1018.05 08192013,170056.807,1018.08 08192013,170057.821,1018.07 08192013,170058.804,1018.09 08192013,170059.803,1018.12 08192013,170100.817,1018.08 08192013,170101.815,1018.08 08192013,170102.813,1018.02 08192013,170103.812,1018.03 08192013,170104.810,1018.06 08192013,170105.809,1018.12 08192013,170106.807,1018.14 08192013,170107.806,1018.14 08192013,170108.804,1018.11 08192013,170109.803,1018.08 08192013,170110.801,1018.06 08192013,170111.799,1018.09 08192013,170112.829,1018.09 08192013,170113.812,1018.12 08192013,170114.810,1018.11 08192013,170115.809,1018.09 08192013,170116.823,1018.09 08192013,170117.806,1018.11 08192013,170118.835,1018.07 08192013,170119.803,1018.08 08192013,170120.801,1018.08 08192013,170121.800,1018.05 08192013,170122.798,1018.03 08192013,170123.812,1018.03 08192013,170124.810,1018.03 08192013,170125.809,1018.06 08192013,170126.807,1018.12 08192013,170127.806,1018.18 08192013,170128.804,1018.17 08192013,170129.803,1018.13 08192013,170130.801,1018.10 08192013,170131.800,1018.08 08192013,170132.798,1018.09 08192013,170133.796,1018.14 08192013,170134.810,1018.14 08192013,170135.809,1018.16 08192013,170136.807,1018.15 08192013,170137.821,1018.13 08192013,170138.804,1018.10 08192013,170139.803,1018.08 08192013,170140.801,1018.08 08192013,170141.800,1018.08 08192013,170142.798,1018.10 08192013,170143.796,1018.15 08192013,170144.795,1018.16 08192013,170145.809,1018.16 08192013,170146.807,1018.16 08192013,170147.915,1018.15 08192013,170148.804,1018.13 08192013,170149.803,1018.11 08192013,170150.801,1018.15 08192013,170151.800,1018.16 08192013,170152.798,1018.14 08192013,170153.797,1018.11 08192013,170154.795,1018.11 08192013,170155.793,1018.10 08192013,170156.792,1018.10 08192013,170157.806,1018.12 08192013,170158.804,1018.13 08192013,170159.803,1018.14 08192013,170200.801,1018.13 08192013,170201.800,1018.10 08192013,170202.798,1018.07 08192013,170203.797,1018.10 08192013,170204.795,1018.14 08192013,170205.793,1018.14 08192013,170206.792,1018.18 08192013,170207.790,1018.19 08192013,170208.804,1018.17 08192013,170209.803,1018.11 08192013,170210.801,1018.05 08192013,170211.800,1018.03 08192013,170212.798,1018.03 08192013,170213.797,1018.08 08192013,170214.795,1018.15 08192013,170215.794,1018.17 08192013,170216.823,1018.17 08192013,170217.790,1018.18 08192013,170218.820,1018.19 08192013,170219.787,1018.15 08192013,170220.801,1018.09 08192013,170221.800,1018.05 08192013,170222.829,1018.03 08192013,170223.797,1018.07 08192013,170224.795,1018.09 08192013,170225.809,1018.06 08192013,170226.792,1018.04 08192013,170227.790,1018.04 08192013,170228.789,1018.06 08192013,170229.787,1018.13 08192013,170230.833,1018.12 08192013,170231.800,1018.08 08192013,170232.798,1018.06 08192013,170233.797,1018.07 08192013,170234.795,1018.11 08192013,170235.794,1018.14 08192013,170236.792,1018.11 08192013,170237.791,1018.07 08192013,170238.789,1018.07 08192013,170239.787,1018.04 08192013,170240.817,1018.04 08192013,170241.784,1018.07 08192013,170242.798,1018.12 08192013,170243.797,1018.16 08192013,170244.795,1018.16 08192013,170245.794,1018.12 08192013,170246.792,1018.11 08192013,170247.791,1018.12 08192013,170248.789,1018.12 08192013,170249.787,1018.12 08192013,170250.786,1018.11 08192013,170251.784,1018.07 08192013,170252.783,1018.03 08192013,170253.781,1018.00 08192013,170254.795,1018.04 08192013,170255.809,1018.12 08192013,170256.792,1018.14 08192013,170257.791,1018.13 08192013,170258.789,1018.15 08192013,170259.819,1018.14 08192013,170300.817,1018.14 08192013,170301.784,1018.09 08192013,170302.814,1018.05 08192013,170303.781,1018.02 08192013,170304.780,1018.03 08192013,170305.794,1018.09 08192013,170306.792,1018.13 08192013,170307.791,1018.15 08192013,170308.789,1018.18 08192013,170309.788,1018.18 08192013,170310.786,1018.11 08192013,170311.784,1018.11 08192013,170312.783,1018.03 08192013,170313.781,1018.03 08192013,170314.780,1018.04 08192013,170315.778,1018.04 08192013,170316.777,1018.06 08192013,170317.791,1018.16 08192013,170318.789,1018.21 08192013,170319.788,1018.18 08192013,170320.786,1018.18 08192013,170321.784,1018.14 08192013,170322.783,1018.08 08192013,170323.781,1018.07 08192013,170324.795,1018.07 08192013,170325.778,1018.09 08192013,170326.777,1018.08 08192013,170327.775,1018.07 08192013,170328.789,1018.09 08192013,170329.788,1018.13 08192013,170330.786,1018.15 08192013,170331.785,1018.15 08192013,170332.783,1018.15 08192013,170333.781,1018.15 08192013,170334.780,1018.15 08192013,170335.778,1018.14 08192013,170336.777,1018.11 08192013,170337.806,1018.09 08192013,170338.774,1018.10 08192013,170339.788,1018.14 08192013,170340.786,1018.15 08192013,170341.785,1018.15 08192013,170342.783,1018.15 08192013,170343.781,1018.14 08192013,170344.780,1018.12 08192013,170345.778,1018.10 08192013,170346.777,1018.08 08192013,170347.775,1018.11 08192013,170348.789,1018.15 08192013,170349.772,1018.17 08192013,170350.786,1018.17 08192013,170351.785,1018.13 08192013,170352.783,1018.09 08192013,170353.782,1018.09 08192013,170354.796,1018.04 08192013,170355.778,1018.07 08192013,170356.777,1018.11 08192013,170357.775,1018.13 08192013,170358.774,1018.13 08192013,170359.772,1018.14 08192013,170400.771,1018.16 08192013,170401.769,1018.16 08192013,170402.783,1018.10 08192013,170403.782,1018.06 08192013,170404.780,1018.06 08192013,170405.810,1018.07 08192013,170406.777,1018.13 08192013,170407.775,1018.20 08192013,170408.774,1018.24 08192013,170409.772,1018.23 08192013,170410.771,1018.17 08192013,170411.769,1018.12 08192013,170412.768,1018.11 08192013,170413.782,1018.12 08192013,170414.780,1018.13 08192013,170415.779,1018.13 08192013,170416.777,1018.13 08192013,170417.775,1018.13 08192013,170418.789,1018.15 08192013,170419.772,1018.17 08192013,170420.771,1018.18 08192013,170421.769,1018.17 08192013,170422.768,1018.16 08192013,170423.766,1018.14 08192013,170424.765,1018.11 08192013,170425.779,1018.10 08192013,170426.777,1018.10 08192013,170427.775,1018.10 08192013,170428.774,1018.09 08192013,170429.772,1018.04 08192013,170430.771,1018.01 08192013,170431.769,1018.07 08192013,170432.768,1018.11 08192013,170433.766,1018.12 08192013,170434.765,1018.16 08192013,170435.779,1018.17 08192013,170436.777,1018.17 08192013,170437.775,1018.17 08192013,170438.790,1018.17 08192013,170439.772,1018.14 08192013,170440.802,1018.11 08192013,170441.769,1018.10 08192013,170442.768,1018.11 08192013,170443.766,1018.12 08192013,170444.765,1018.11 08192013,170445.779,1018.11 08192013,170446.793,1018.11 08192013,170447.760,1018.11 08192013,170448.774,1018.11 08192013,170449.772,1018.13 08192013,170450.771,1018.17 08192013,170451.769,1018.20 08192013,170452.768,1018.20 08192013,170453.766,1018.18 08192013,170454.765,1018.15 08192013,170455.763,1018.13 08192013,170456.777,1018.12 08192013,170457.760,1018.12 08192013,170458.758,1018.13 08192013,170459.772,1018.13 08192013,170500.771,1018.13 08192013,170501.769,1018.12 08192013,170502.768,1018.11 08192013,170503.766,1018.10 08192013,170504.765,1018.11 08192013,170505.763,1018.15 08192013,170506.762,1018.18 08192013,170507.760,1018.19 08192013,170508.758,1018.19 08192013,170509.757,1018.13 08192013,170510.771,1018.09 08192013,170511.769,1018.07 08192013,170512.768,1018.05 08192013,170513.766,1018.05 08192013,170514.765,1018.10 08192013,170515.763,1018.18 08192013,170516.762,1018.25 08192013,170517.760,1018.25 08192013,170518.759,1018.17 08192013,170519.757,1018.17 08192013,170520.755,1018.11 08192013,170521.754,1018.01 08192013,170522.768,1017.97 08192013,170523.766,1017.97 08192013,170524.765,1017.99 08192013,170525.763,1018.04 08192013,170526.762,1018.09 08192013,170527.760,1018.11 08192013,170528.759,1018.12 08192013,170529.757,1018.15 08192013,170530.755,1018.15 08192013,170531.754,1018.17 08192013,170532.752,1018.16 08192013,170533.766,1018.16 08192013,170534.765,1018.14 08192013,170535.763,1018.10 08192013,170536.762,1018.09 08192013,170537.760,1018.10 08192013,170538.759,1018.10 08192013,170539.757,1018.07 08192013,170540.756,1018.06 08192013,170541.754,1018.06 08192013,170542.768,1018.09 08192013,170543.766,1018.11 08192013,170544.765,1018.11 08192013,170545.763,1018.11 08192013,170546.777,1018.10 08192013,170547.760,1018.08 08192013,170548.759,1018.08 08192013,170549.757,1018.10 08192013,170550.756,1018.10 08192013,170551.754,1018.08 08192013,170552.752,1018.08 08192013,170553.751,1018.06 08192013,170554.749,1018.09 08192013,170555.748,1018.14 08192013,170556.809,1018.18 08192013,170557.760,1018.17 08192013,170558.759,1018.12 08192013,170559.757,1018.10 08192013,170600.756,1018.07 08192013,170601.754,1018.06 08192013,170602.753,1018.07 08192013,170603.751,1018.07 08192013,170604.765,1018.13 08192013,170605.748,1018.18 08192013,170606.746,1018.19 08192013,170607.760,1018.21 08192013,170608.759,1018.20 08192013,170609.773,1018.15 08192013,170610.771,1018.12 08192013,170611.754,1018.09 08192013,170612.753,1018.15 08192013,170613.751,1018.17 08192013,170614.749,1018.17 08192013,170615.748,1018.17 08192013,170616.746,1018.17 08192013,170617.745,1018.17 08192013,170618.759,1018.17 08192013,170619.757,1018.17 08192013,170620.756,1018.17 08192013,170621.754,1018.17 08192013,170622.753,1018.17 08192013,170623.751,1018.17 08192013,170624.749,1018.17 08192013,170625.764,1018.17 08192013,170626.746,1018.16 08192013,170627.745,1018.14 08192013,170628.743,1018.14 08192013,170629.742,1018.14 08192013,170630.756,1018.14 08192013,170631.754,1018.15 08192013,170632.753,1018.15 08192013,170633.751,1018.13 08192013,170634.750,1018.13 08192013,170635.764,1018.15 08192013,170636.746,1018.17 08192013,170637.745,1018.17 08192013,170638.743,1018.17 08192013,170639.757,1018.17 08192013,170640.771,1018.17 08192013,170641.754,1018.17 08192013,170642.753,1018.17 08192013,170643.751,1018.17 08192013,170644.750,1018.16 08192013,170645.748,1018.16 08192013,170646.746,1018.14 08192013,170647.745,1018.12 08192013,170648.743,1018.12 08192013,170649.742,1018.16 08192013,170650.740,1018.21 08192013,170651.739,1018.22 08192013,170652.737,1018.20 08192013,170653.782,1018.16 08192013,170654.750,1018.14 08192013,170655.748,1018.13 08192013,170656.747,1018.13 08192013,170657.745,1018.14 08192013,170658.743,1018.15 08192013,170659.757,1018.15 08192013,170700.756,1018.15 08192013,170701.754,1018.16 08192013,170702.737,1018.16 08192013,170703.736,1018.17 08192013,170704.750,1018.16 08192013,170705.748,1018.16 08192013,170706.747,1018.16 08192013,170707.745,1018.16 08192013,170708.743,1018.16 08192013,170709.742,1018.17 08192013,170710.740,1018.16 08192013,170711.739,1018.15 08192013,170712.737,1018.14 08192013,170713.751,1018.14 08192013,170714.734,1018.14 08192013,170715.748,1018.13 08192013,170716.747,1018.13 08192013,170717.745,1018.12 08192013,170718.744,1018.12 08192013,170719.742,1018.12 08192013,170720.740,1018.14 08192013,170721.739,1018.15 08192013,170722.737,1018.15 08192013,170723.736,1018.13 08192013,170724.734,1018.10 08192013,170725.764,1018.09 08192013,170726.731,1018.10 08192013,170727.745,1018.10 08192013,170728.759,1018.10 08192013,170729.758,1018.10 08192013,170730.740,1018.11 08192013,170731.739,1018.15 08192013,170732.737,1018.21 08192013,170733.736,1018.23 08192013,170734.734,1018.22 08192013,170735.748,1018.17 08192013,170736.731,1018.16 08192013,170737.745,1018.16 08192013,170738.744,1018.12 08192013,170739.742,1018.11 08192013,170740.756,1018.11 08192013,170741.739,1018.13 08192013,170742.737,1018.16 08192013,170743.736,1018.19 08192013,170744.734,1018.20 08192013,170745.748,1018.19 08192013,170746.731,1018.16 08192013,170747.730,1018.16 08192013,170748.744,1018.17 08192013,170749.742,1018.17 08192013,170750.741,1018.17 08192013,170751.739,1018.17 08192013,170752.737,1018.17 08192013,170753.736,1018.17 08192013,170754.734,1018.15 08192013,170755.733,1018.14 08192013,170756.731,1018.14 08192013,170757.730,1018.14 08192013,170758.728,1018.13 08192013,170759.727,1018.12 08192013,170800.725,1018.12 08192013,170801.739,1018.12 08192013,170802.737,1018.16 08192013,170803.736,1018.18 08192013,170804.734,1018.18 08192013,170805.733,1018.18 08192013,170806.731,1018.13 08192013,170807.730,1018.08 08192013,170808.744,1018.07 08192013,170809.742,1018.09 08192013,170810.725,1018.15 08192013,170811.723,1018.18 08192013,170812.738,1018.18 08192013,170813.736,1018.20 08192013,170814.734,1018.21 08192013,170815.733,1018.20 08192013,170816.731,1018.20 08192013,170817.730,1018.21 08192013,170818.728,1018.21 08192013,170819.727,1018.18 08192013,170820.725,1018.16 08192013,170821.724,1018.15 08192013,170822.753,1018.15 08192013,170823.720,1018.15 08192013,170824.734,1018.16 08192013,170825.733,1018.17 08192013,170826.731,1018.18 08192013,170827.730,1018.18 08192013,170828.728,1018.18 08192013,170829.727,1018.16 08192013,170830.741,1018.14 08192013,170831.724,1018.12 08192013,170832.722,1018.10 08192013,170833.752,1018.10 08192013,170834.735,1018.10 08192013,170835.733,1018.09 08192013,170836.731,1018.12 08192013,170837.761,1018.14 08192013,170838.744,1018.13 08192013,170839.727,1018.09 08192013,170840.725,1018.10 08192013,170841.724,1018.16 08192013,170842.722,1018.18 08192013,170843.721,1018.17 08192013,170844.735,1018.16 08192013,170845.717,1018.16 08192013,170846.731,1018.15 08192013,170847.746,1018.15 08192013,170848.728,1018.15 08192013,170849.727,1018.15 08192013,170850.725,1018.15 08192013,170851.724,1018.15 08192013,170852.722,1018.17 08192013,170853.721,1018.18 08192013,170854.719,1018.18 08192013,170855.749,1018.18 08192013,170856.716,1018.18 08192013,170857.714,1018.17 08192013,170858.728,1018.17 08192013,170859.727,1018.17 08192013,170900.725,1018.17 08192013,170901.724,1018.16 08192013,170902.722,1018.13 08192013,170903.721,1018.11 08192013,170904.719,1018.11 08192013,170905.718,1018.12 08192013,170906.732,1018.14 08192013,170907.714,1018.14 08192013,170908.713,1018.15 08192013,170909.727,1018.15 08192013,170910.725,1018.13 08192013,170911.724,1018.10 08192013,170912.738,1018.10 08192013,170913.721,1018.12 08192013,170914.719,1018.13 08192013,170915.718,1018.12 08192013,170916.732,1018.12 08192013,170917.714,1018.08 08192013,170918.713,1018.09 08192013,170919.711,1018.11 08192013,170920.725,1018.12 08192013,170921.724,1018.12 08192013,170922.738,1018.15 08192013,170923.721,1018.18 08192013,170924.719,1018.14 08192013,170925.718,1018.12 08192013,170926.716,1018.11 08192013,170927.715,1018.11 08192013,170928.713,1018.10 08192013,170929.711,1018.04 08192013,170930.710,1018.01 08192013,170931.708,1018.04 08192013,170932.722,1018.09 08192013,170933.721,1018.12 08192013,170934.719,1018.14 08192013,170935.718,1018.14 08192013,170936.732,1018.14 08192013,170937.730,1018.12 08192013,170938.713,1018.12 08192013,170939.711,1018.10 08192013,170940.710,1018.09 08192013,170941.708,1018.10 08192013,170942.707,1018.11 08192013,170943.721,1018.13 08192013,170944.719,1018.15 08192013,170945.749,1018.15 08192013,170946.716,1018.15 08192013,170947.730,1018.12 08192013,170948.713,1018.09 08192013,170949.711,1018.09 08192013,170950.710,1018.06 08192013,170951.708,1018.08 08192013,170952.707,1018.12 08192013,170953.705,1018.13 08192013,170954.704,1018.14 08192013,170955.718,1018.13 08192013,170956.716,1018.14 08192013,170957.715,1018.11 08192013,170958.729,1018.08 08192013,170959.712,1018.05 08192013,171000.710,1018.05 08192013,171001.708,1018.04 08192013,171002.722,1018.08 08192013,171003.705,1018.12 08192013,171004.704,1018.15 08192013,171005.733,1018.15 08192013,171006.716,1018.11 08192013,171007.715,1018.06 08192013,171008.713,1018.05 08192013,171009.712,1018.09 08192013,171010.710,1018.12 08192013,171011.708,1018.12 08192013,171012.707,1018.14 08192013,171013.705,1018.14 08192013,171014.704,1018.15 08192013,171015.702,1018.14 08192013,171016.701,1018.11 08192013,171017.715,1018.09 08192013,171018.713,1018.10 08192013,171019.712,1018.12 08192013,171020.710,1018.12 08192013,171021.709,1018.11 08192013,171022.707,1018.11 08192013,171023.705,1018.11 08192013,171024.704,1018.11 08192013,171025.702,1018.11 08192013,171026.701,1018.10 08192013,171027.699,1018.09 08192013,171028.698,1018.08 08192013,171029.712,1018.03 08192013,171030.710,1017.98 08192013,171031.709,1018.01 08192013,171032.707,1018.06 08192013,171033.705,1018.06 08192013,171034.704,1018.11 08192013,171035.718,1018.14 08192013,171036.701,1018.18 08192013,171037.699,1018.18 08192013,171038.698,1018.15 08192013,171039.696,1018.10 08192013,171040.710,1018.07 08192013,171041.709,1018.07 08192013,171042.707,1018.08 08192013,171043.706,1018.10 08192013,171044.704,1018.10 08192013,171045.718,1018.13 08192013,171046.701,1018.13 08192013,171047.699,1018.12 08192013,171048.698,1018.15 08192013,171049.712,1018.18 08192013,171050.695,1018.14 08192013,171051.693,1018.09 08192013,171052.707,1018.06 08192013,171053.706,1018.05 08192013,171054.735,1018.05 08192013,171055.702,1018.09 08192013,171056.701,1018.12 08192013,171057.699,1018.14 08192013,171058.698,1018.15 08192013,171059.696,1018.15 08192013,171100.710,1018.15 08192013,171101.693,1018.14 08192013,171102.692,1018.13 08192013,171103.706,1018.11 08192013,171104.704,1018.10 08192013,171105.718,1018.10 08192013,171106.701,1018.08 08192013,171107.699,1018.06 08192013,171108.698,1018.06 08192013,171109.696,1018.09 08192013,171110.695,1018.13 08192013,171111.693,1018.18 08192013,171112.692,1018.22 08192013,171113.706,1018.23 08192013,171114.704,1018.21 08192013,171115.703,1018.13 08192013,171116.717,1018.13 08192013,171117.731,1018.06 08192013,171118.698,1018.05 08192013,171119.712,1018.06 08192013,171120.695,1018.09 08192013,171121.693,1018.11 08192013,171122.723,1018.11 08192013,171123.690,1018.12 08192013,171124.689,1018.14 08192013,171125.687,1018.14 08192013,171126.701,1018.13 08192013,171127.699,1018.13 08192013,171128.698,1018.10 08192013,171129.696,1018.10 08192013,171130.710,1018.11 08192013,171131.724,1018.12 08192013,171132.707,1018.09 08192013,171133.721,1018.06 08192013,171134.689,1018.04 08192013,171135.687,1018.03 08192013,171136.685,1018.04 08192013,171137.700,1018.10 08192013,171138.698,1018.10 08192013,171139.696,1018.13 08192013,171140.695,1018.13 08192013,171141.693,1018.14 08192013,171142.692,1018.14 08192013,171143.706,1018.07 08192013,171144.689,1017.98 08192013,171145.687,1017.97 08192013,171146.686,1017.98 08192013,171147.700,1018.01 08192013,171148.698,1018.06 08192013,171149.728,1018.06 08192013,171150.726,1018.12 08192013,171151.725,1018.17 08192013,171152.692,1018.17 08192013,171153.690,1018.15 08192013,171154.689,1018.13 08192013,171155.687,1018.09 08192013,171156.701,1018.00 08192013,171157.684,1017.95 08192013,171158.682,1017.94 08192013,171159.681,1017.98 08192013,171200.695,1017.98 08192013,171201.693,1018.04 08192013,171202.692,1018.10 08192013,171203.690,1018.16 08192013,171204.689,1018.18 08192013,171205.687,1018.17 08192013,171206.686,1018.13 08192013,171207.715,1018.08 08192013,171208.683,1018.05 08192013,171209.697,1018.05 08192013,171210.679,1018.06 08192013,171211.693,1018.06 08192013,171212.692,1018.12 08192013,171213.706,1018.17 08192013,171214.689,1018.17 08192013,171215.687,1018.12 08192013,171216.686,1018.10 08192013,171217.684,1018.10 08192013,171218.683,1018.11 08192013,171219.681,1018.13 08192013,171220.679,1018.15 08192013,171221.678,1018.15 08192013,171222.692,1018.09 08192013,171223.690,1018.04 08192013,171224.689,1018.05 08192013,171225.687,1018.05 08192013,171226.686,1018.04 08192013,171227.684,1018.02 08192013,171228.683,1018.03 08192013,171229.681,1018.07 08192013,171230.742,1018.10 08192013,171231.678,1018.11 08192013,171232.676,1018.11 08192013,171233.675,1018.10 08192013,171234.689,1018.08 08192013,171235.687,1018.08 08192013,171236.686,1018.08 08192013,171237.715,1018.08 08192013,171238.683,1018.09 08192013,171239.681,1018.10 08192013,171240.726,1018.10 08192013,171241.678,1018.10 08192013,171242.692,1018.10 08192013,171243.675,1018.10 08192013,171244.673,1018.05 08192013,171245.687,1018.04 08192013,171246.686,1018.05 08192013,171247.684,1018.09 08192013,171248.683,1018.11 08192013,171249.697,1018.12 08192013,171250.695,1018.08 08192013,171251.678,1018.06 08192013,171252.677,1018.06 08192013,171253.675,1018.05 08192013,171254.689,1018.05 08192013,171255.672,1018.04 08192013,171256.670,1018.02 08192013,171257.684,1018.07 08192013,171258.683,1018.10 08192013,171259.681,1018.11 08192013,171300.695,1018.10 08192013,171301.694,1018.10 08192013,171302.677,1018.11 08192013,171303.675,1018.12 08192013,171304.673,1018.11 08192013,171305.687,1018.11 08192013,171306.670,1018.07 08192013,171307.669,1018.04 08192013,171308.698,1018.04 08192013,171309.681,1018.05 08192013,171310.680,1018.06 08192013,171311.678,1018.06 08192013,171312.692,1018.06 08192013,171313.675,1018.07 08192013,171314.673,1018.08 08192013,171315.672,1018.07 08192013,171316.670,1018.07 08192013,171317.669,1018.07 08192013,171318.667,1018.08 08192013,171319.681,1018.10 08192013,171320.695,1018.09 08192013,171321.678,1018.06 08192013,171322.677,1018.06 08192013,171323.675,1018.06 08192013,171324.674,1018.06 08192013,171325.688,1018.07 08192013,171326.670,1018.09 08192013,171327.669,1018.09 08192013,171328.667,1018.11 08192013,171329.666,1018.10 08192013,171330.680,1018.10 08192013,171331.678,1018.10 08192013,171332.692,1018.09 08192013,171333.675,1018.09 08192013,171334.674,1018.07 08192013,171335.672,1018.05 08192013,171336.670,1018.06 08192013,171337.669,1018.10 08192013,171338.667,1018.10 08192013,171339.666,1018.11 08192013,171340.664,1018.10 08192013,171341.663,1018.08 08192013,171342.677,1018.05 08192013,171343.675,1018.05 08192013,171344.674,1018.04 08192013,171345.672,1018.04 08192013,171346.671,1018.09 08192013,171347.669,1018.13 08192013,171348.667,1018.13 08192013,171349.681,1018.13 08192013,171350.664,1018.09 08192013,171351.663,1018.05 08192013,171352.661,1018.02 08192013,171353.660,1018.01 08192013,171354.674,1018.03 08192013,171355.672,1018.09 08192013,171356.671,1018.15 08192013,171357.669,1018.16 08192013,171358.667,1018.13 08192013,171359.666,1018.13 08192013,171400.664,1018.06 08192013,171401.663,1018.01 08192013,171402.661,1017.99 08192013,171403.660,1017.98 08192013,171404.658,1018.00 08192013,171405.688,1018.02 08192013,171406.671,1018.06 08192013,171407.669,1018.07 08192013,171408.668,1018.08 08192013,171409.666,1018.08 08192013,171410.664,1018.08 08192013,171411.663,1018.09 08192013,171412.661,1018.09 08192013,171413.660,1018.08 08192013,171414.658,1018.06 08192013,171415.657,1018.05 08192013,171416.671,1018.04 08192013,171417.669,1018.04 08192013,171418.668,1018.04 08192013,171419.666,1018.06 08192013,171420.664,1018.08 08192013,171421.678,1018.08 08192013,171422.661,1018.10 08192013,171423.660,1018.11 08192013,171424.658,1018.11 08192013,171425.672,1018.08 08192013,171426.655,1018.02 08192013,171427.669,1018.01 08192013,171428.668,1018.01 08192013,171429.666,1018.04 08192013,171430.665,1018.05 08192013,171431.663,1018.07 08192013,171432.661,1018.07 08192013,171433.660,1018.08 08192013,171434.658,1018.08 08192013,171435.657,1018.08 08192013,171436.655,1018.10 08192013,171437.654,1018.11 08192013,171438.652,1018.07 08192013,171439.697,1018.02 08192013,171440.665,1018.01 08192013,171441.663,1018.03 08192013,171442.661,1018.09 08192013,171443.660,1018.09 08192013,171444.674,1018.12 08192013,171445.657,1018.10 08192013,171446.655,1018.08 08192013,171447.654,1018.06 08192013,171448.652,1018.03 08192013,171449.666,1018.07 08192013,171450.665,1018.14 08192013,171451.663,1018.14 08192013,171452.661,1018.09 08192013,171453.660,1018.03 08192013,171454.658,1018.03 08192013,171455.657,1018.01 08192013,171456.655,1018.01 08192013,171457.654,1018.03 08192013,171458.652,1018.03 08192013,171459.651,1018.03 08192013,171500.649,1018.04 08192013,171501.679,1018.06 08192013,171502.662,1018.07 08192013,171503.660,1018.08 08192013,171504.690,1018.08 08192013,171505.657,1018.08 08192013,171506.655,1018.07 08192013,171507.654,1018.03 08192013,171508.652,1017.97 08192013,171509.651,1017.94 08192013,171510.649,1017.97 08192013,171511.648,1018.03 08192013,171512.662,1018.08 08192013,171513.660,1018.10 08192013,171514.658,1018.11 08192013,171515.657,1018.11 08192013,171516.655,1018.09 08192013,171517.654,1018.06 08192013,171518.652,1018.04 08192013,171519.651,1018.03 08192013,171520.649,1018.02 08192013,171521.648,1018.02 08192013,171522.646,1018.02 08192013,171523.644,1018.01 08192013,171524.659,1018.00 08192013,171525.657,1018.01 08192013,171526.655,1018.01 08192013,171527.654,1018.01 08192013,171528.652,1018.00 08192013,171529.651,1017.99 08192013,171530.649,1018.00 08192013,171531.648,1018.01 08192013,171532.646,1018.03 08192013,171533.645,1018.04 08192013,171534.643,1018.03 08192013,171535.641,1017.98 08192013,171536.655,1017.96 08192013,171537.654,1017.96 08192013,171538.652,1017.96 08192013,171539.666,1017.97 08192013,171540.680,1018.01 08192013,171541.648,1018.05 08192013,171542.646,1018.05 08192013,171543.645,1018.03 08192013,171544.643,1018.02 08192013,171545.641,1018.03 08192013,171546.656,1018.03 08192013,171547.654,1018.03 08192013,171548.652,1018.03 08192013,171549.651,1018.02 08192013,171550.649,1018.03 08192013,171551.648,1018.02 08192013,171552.646,1017.97 08192013,171553.645,1017.94 08192013,171554.643,1017.92 08192013,171555.657,1017.97 08192013,171556.640,1018.05 08192013,171557.638,1018.10 08192013,171558.652,1018.11 08192013,171559.651,1018.11 08192013,171600.649,1018.10 08192013,171601.648,1018.04 08192013,171602.646,1018.02 08192013,171603.645,1018.01 08192013,171604.643,1017.97 08192013,171605.657,1017.95 08192013,171606.640,1017.94 08192013,171607.638,1017.95 08192013,171608.637,1017.98 08192013,171609.651,1018.01 08192013,171610.681,1018.01 08192013,171611.648,1018.04 08192013,171612.662,1018.06 08192013,171613.645,1018.06 08192013,171614.643,1018.06 08192013,171615.642,1018.04 08192013,171616.640,1018.02 08192013,171617.639,1018.00 08192013,171618.668,1017.97 08192013,171619.635,1017.96 08192013,171620.634,1017.98 08192013,171621.648,1017.98 08192013,171622.646,1018.06 08192013,171623.645,1018.10 08192013,171624.643,1018.10 08192013,171625.642,1018.07 08192013,171626.640,1018.03 08192013,171627.639,1017.99 08192013,171628.637,1017.98 08192013,171629.635,1018.00 08192013,171630.634,1018.00 08192013,171631.632,1018.00 08192013,171632.631,1018.00 08192013,171633.645,1017.99 08192013,171634.643,1017.98 08192013,171635.642,1017.98 08192013,171636.640,1017.99 08192013,171637.654,1017.99 08192013,171638.637,1018.01 08192013,171639.635,1018.03 08192013,171640.634,1018.05 08192013,171641.632,1018.07 08192013,171642.646,1018.06 08192013,171643.645,1018.06 08192013,171644.643,1018.03 08192013,171645.642,1017.99 08192013,171646.640,1017.97 08192013,171647.639,1017.97 08192013,171648.637,1017.99 08192013,171649.636,1018.00 08192013,171650.634,1018.01 08192013,171651.632,1018.04 08192013,171652.631,1018.08 08192013,171653.629,1018.08 08192013,171654.628,1018.12 08192013,171655.642,1018.12 08192013,171656.671,1018.09 08192013,171657.639,1018.06 08192013,171658.637,1018.03 08192013,171659.636,1018.00 08192013,171700.634,1018.01 08192013,171701.632,1018.09 08192013,171702.662,1018.13 08192013,171703.629,1018.11 08192013,171704.628,1018.11 08192013,171705.657,1018.02 08192013,171706.640,1017.97 08192013,171707.639,1017.96 08192013,171708.637,1017.97 08192013,171709.667,1018.00 08192013,171710.634,1018.02 08192013,171711.633,1018.02 08192013,171712.631,1018.02 08192013,171713.629,1018.01 08192013,171714.628,1018.00 08192013,171715.626,1018.00 08192013,171716.625,1017.98 08192013,171717.623,1017.94 08192013,171718.637,1017.93 08192013,171719.636,1017.96 08192013,171720.634,1018.02 08192013,171721.633,1018.04 08192013,171722.631,1018.04 08192013,171723.629,1018.04 08192013,171724.628,1018.03 08192013,171725.626,1018.01 08192013,171726.625,1018.01 08192013,171727.623,1018.00 08192013,171728.622,1017.98 08192013,171729.636,1017.95 08192013,171730.634,1017.95 08192013,171731.633,1017.96 08192013,171732.631,1017.98 08192013,171733.630,1018.00 08192013,171734.628,1018.01 08192013,171735.626,1018.01 08192013,171736.625,1018.02 08192013,171737.623,1018.02 08192013,171738.622,1018.00 08192013,171739.620,1017.99 08192013,171740.619,1017.99 08192013,171741.633,1017.99 08192013,171742.631,1017.95 08192013,171743.630,1017.95 08192013,171744.628,1017.98 08192013,171745.626,1018.00 08192013,171746.625,1018.00 08192013,171747.623,1018.01 08192013,171748.622,1018.01 08192013,171749.620,1018.02 08192013,171750.619,1018.05 08192013,171751.617,1018.06 08192013,171752.631,1018.05 08192013,171753.676,1018.01 08192013,171754.628,1017.97 08192013,171755.626,1017.96 08192013,171756.625,1017.97 08192013,171757.623,1017.98 08192013,171758.622,1018.03 08192013,171759.620,1018.03 08192013,171800.619,1018.07 08192013,171801.617,1018.08 08192013,171802.616,1018.08 08192013,171803.614,1018.07 08192013,171804.628,1018.02 08192013,171805.627,1017.97 08192013,171806.625,1017.97 08192013,171807.623,1017.97 08192013,171808.622,1017.98 08192013,171809.620,1017.98 08192013,171810.619,1017.98 08192013,171811.617,1017.98 08192013,171812.616,1018.01 08192013,171813.614,1018.03 08192013,171814.628,1018.04 08192013,171815.627,1018.01 08192013,171816.625,1017.99 08192013,171817.623,1017.97 08192013,171818.622,1017.97 08192013,171819.636,1018.01 08192013,171820.634,1018.01 08192013,171821.617,1018.06 08192013,171822.616,1018.07 08192013,171823.614,1018.07 08192013,171824.613,1018.07 08192013,171825.611,1018.03 08192013,171826.656,1017.98 08192013,171827.624,1017.97 08192013,171828.622,1017.97 08192013,171829.636,1017.98 08192013,171830.619,1018.00 08192013,171831.664,1018.00 08192013,171832.631,1018.01 08192013,171833.614,1018.00 08192013,171834.628,1018.01 08192013,171835.611,1018.02 08192013,171836.610,1018.01 08192013,171837.608,1018.00 08192013,171838.622,1017.98 08192013,171839.620,1017.96 08192013,171840.650,1017.97 08192013,171841.617,1018.03 08192013,171842.616,1018.03 08192013,171843.614,1018.04 08192013,171844.628,1017.99 08192013,171845.611,1017.98 08192013,171846.610,1017.97 08192013,171847.624,1017.98 08192013,171848.622,1018.02 08192013,171849.621,1018.04 08192013,171850.619,1018.06 08192013,171851.617,1018.07 08192013,171852.616,1018.06 08192013,171853.614,1018.06 08192013,171854.613,1018.03 08192013,171855.611,1017.98 08192013,171856.610,1017.92 08192013,171857.608,1017.91 08192013,171858.638,1017.93 08192013,171859.621,1017.94 08192013,171900.619,1017.97 08192013,171901.617,1018.01 08192013,171902.616,1018.06 08192013,171903.614,1018.07 08192013,171904.628,1018.07 08192013,171905.627,1018.03 08192013,171906.625,1017.97 08192013,171907.608,1017.97 08192013,171908.607,1017.98 08192013,171909.605,1017.98 08192013,171910.619,1017.94 08192013,171911.602,1017.92 08192013,171912.616,1017.91 08192013,171913.630,1017.93 08192013,171914.613,1017.95 08192013,171915.611,1017.95 08192013,171916.610,1017.97 08192013,171917.608,1017.99 08192013,171918.607,1018.01 08192013,171919.605,1018.00 08192013,171920.604,1017.97 08192013,171921.602,1017.89 08192013,171922.600,1017.86 08192013,171923.630,1017.88 08192013,171924.613,1017.89 08192013,171925.611,1017.91 08192013,171926.610,1017.91 08192013,171927.608,1017.97 08192013,171928.607,1018.00 08192013,171929.605,1017.97 08192013,171930.604,1017.99 08192013,171931.602,1017.92 08192013,171932.600,1017.89 08192013,171933.614,1017.90 08192013,171934.597,1017.90 08192013,171935.643,1017.92 08192013,171936.610,1017.93 08192013,171937.608,1017.93 08192013,171938.607,1017.92 08192013,171939.605,1017.93 08192013,171940.635,1017.94 08192013,171941.602,1017.96 08192013,171942.600,1018.01 08192013,171943.599,1018.01 08192013,171944.597,1017.97 08192013,171945.627,1017.91 08192013,171946.610,1017.91 08192013,171947.608,1017.91 08192013,171948.622,1017.99 08192013,171949.605,1018.07 08192013,171950.604,1018.08 08192013,171951.602,1018.05 08192013,171952.616,1018.01 08192013,171953.615,1017.96 08192013,171954.597,1017.92 08192013,171955.596,1017.89 08192013,171956.594,1017.90 08192013,171957.608,1017.97 08192013,171958.607,1017.97 08192013,171959.605,1018.03 08192013,172000.604,1018.08 08192013,172001.602,1018.10 08192013,172002.616,1018.10 08192013,172003.599,1018.06 08192013,172004.597,1018.00 08192013,172005.596,1017.96 08192013,172006.594,1017.97 08192013,172007.593,1018.03 08192013,172008.591,1018.06 08192013,172009.605,1018.06 08192013,172010.604,1018.02 08192013,172011.618,1017.99 08192013,172012.601,1017.98 08192013,172013.599,1018.04 08192013,172014.598,1018.12 08192013,172015.596,1018.15 08192013,172016.594,1018.10 08192013,172017.593,1018.01 08192013,172018.591,1017.98 08192013,172019.621,1017.97 08192013,172020.604,1017.97 08192013,172021.602,1017.94 08192013,172022.601,1017.94 08192013,172023.599,1017.97 08192013,172024.598,1018.00 08192013,172025.596,1018.01 08192013,172026.594,1018.02 08192013,172027.609,1018.03 08192013,172028.591,1018.03 08192013,172029.605,1018.01 08192013,172030.604,1017.99 08192013,172031.602,1017.99 08192013,172032.601,1018.00 08192013,172033.599,1017.99 08192013,172034.598,1017.98 08192013,172035.596,1017.91 08192013,172036.641,1017.85 08192013,172037.593,1017.93 08192013,172038.591,1017.97 08192013,172039.590,1017.96 08192013,172040.588,1017.93 08192013,172041.587,1017.94 08192013,172042.585,1017.94 08192013,172043.599,1017.94 08192013,172044.598,1017.94 08192013,172045.596,1017.94 08192013,172046.595,1017.97 08192013,172047.593,1017.95 08192013,172048.591,1017.91 08192013,172049.606,1017.87 08192013,172050.588,1017.87 08192013,172051.602,1017.91 08192013,172052.585,1017.96 08192013,172053.584,1017.96 08192013,172054.598,1018.03 08192013,172055.596,1018.02 08192013,172056.595,1017.93 08192013,172057.593,1017.82 08192013,172058.592,1017.80 08192013,172059.590,1017.80 08192013,172100.588,1017.82 08192013,172101.587,1017.88 08192013,172102.585,1017.92 08192013,172103.599,1017.95 08192013,172104.582,1017.95 08192013,172105.581,1017.96 08192013,172106.595,1017.94 08192013,172107.593,1017.93 08192013,172108.592,1017.92 08192013,172109.590,1017.85 08192013,172110.588,1017.78 08192013,172111.587,1017.78 08192013,172112.585,1017.84 08192013,172113.584,1017.92 08192013,172114.582,1017.97 08192013,172115.581,1017.97 08192013,172116.579,1017.98 08192013,172117.593,1017.94 08192013,172118.592,1017.91 08192013,172119.606,1017.89 08192013,172120.588,1017.86 08192013,172121.587,1017.85 08192013,172122.585,1017.87 08192013,172123.599,1017.89 08192013,172124.582,1017.89 08192013,172125.581,1017.90 08192013,172126.579,1017.91 08192013,172127.578,1017.93 08192013,172128.592,1017.93 08192013,172129.590,1017.90 08192013,172130.589,1017.86 08192013,172131.587,1017.83 08192013,172132.585,1017.85 08192013,172133.584,1017.90 08192013,172134.582,1017.93 08192013,172135.596,1017.93 08192013,172136.579,1017.88 08192013,172137.578,1017.85 08192013,172138.576,1017.86 08192013,172139.590,1017.88 08192013,172140.589,1017.89 08192013,172141.587,1017.90 08192013,172142.585,1017.91 08192013,172143.584,1017.92 08192013,172144.582,1017.92 08192013,172145.581,1017.92 08192013,172146.579,1017.92 08192013,172147.625,1017.93 08192013,172148.592,1017.93 08192013,172149.606,1017.87 08192013,172150.573,1017.81 08192013,172151.587,1017.83 08192013,172152.586,1017.87 08192013,172153.584,1017.92 08192013,172154.582,1017.93 08192013,172155.581,1017.92 08192013,172156.579,1017.91 08192013,172157.578,1017.91 08192013,172158.576,1017.92 08192013,172159.575,1017.88 08192013,172200.573,1017.85 08192013,172201.603,1017.88 08192013,172202.586,1017.92 08192013,172203.600,1017.92 08192013,172204.582,1017.92 08192013,172205.581,1017.91 08192013,172206.579,1017.90 08192013,172207.578,1017.88 08192013,172208.639,1017.88 08192013,172209.590,1017.90 08192013,172210.573,1017.92 08192013,172211.587,1017.94 08192013,172212.570,1017.92 08192013,172213.568,1017.90 08192013,172214.583,1017.94 08192013,172215.581,1017.99 08192013,172216.579,1018.00 08192013,172217.578,1017.97 08192013,172218.576,1017.88 08192013,172219.575,1017.88 08192013,172220.573,1017.87 08192013,172221.572,1017.88 08192013,172222.570,1017.89 08192013,172223.569,1017.92 08192013,172224.567,1017.95 08192013,172225.581,1017.96 08192013,172226.579,1017.96 08192013,172227.578,1017.97 08192013,172228.608,1017.97 08192013,172229.575,1017.89 08192013,172230.573,1017.89 08192013,172231.572,1017.86 08192013,172232.570,1017.85 08192013,172233.569,1017.87 08192013,172234.567,1017.96 08192013,172235.565,1017.99 08192013,172236.564,1017.93 08192013,172237.578,1017.89 08192013,172238.592,1017.87 08192013,172239.575,1017.88 08192013,172240.604,1017.89 08192013,172241.572,1017.89 08192013,172242.570,1017.86 08192013,172243.584,1017.82 08192013,172244.567,1017.84 08192013,172245.566,1017.91 08192013,172246.564,1017.97 08192013,172247.578,1017.96 08192013,172248.576,1017.89 08192013,172249.575,1017.83 08192013,172250.573,1017.84 08192013,172251.603,1017.84 08192013,172252.570,1017.86 08192013,172253.569,1017.88 08192013,172254.567,1017.92 08192013,172255.566,1017.93 08192013,172256.595,1017.90 08192013,172257.562,1017.84 08192013,172258.561,1017.83 08192013,172259.575,1017.86 08192013,172300.573,1017.90 08192013,172301.572,1017.82 08192013,172302.601,1017.82 08192013,172303.584,1017.84 08192013,172304.567,1017.89 08192013,172305.566,1017.86 08192013,172306.564,1017.86 08192013,172307.562,1017.89 08192013,172308.561,1017.84 08192013,172309.559,1017.82 08192013,172310.558,1017.83 08192013,172311.572,1017.84 08192013,172312.570,1017.84 08192013,172313.569,1017.84 08192013,172314.567,1017.81 08192013,172315.566,1017.81 08192013,172316.580,1017.86 08192013,172317.578,1017.91 08192013,172318.561,1017.92 08192013,172319.559,1017.90 08192013,172320.558,1017.89 08192013,172321.556,1017.89 08192013,172322.570,1017.90 08192013,172323.569,1017.90 08192013,172324.567,1017.90 08192013,172325.566,1017.88 08192013,172326.564,1017.87 08192013,172327.563,1017.90 08192013,172328.561,1017.91 08192013,172329.559,1017.89 08192013,172330.558,1017.88 08192013,172331.556,1017.89 08192013,172332.570,1017.91 08192013,172333.569,1017.92 08192013,172334.567,1017.90 08192013,172335.597,1017.90 08192013,172336.564,1017.89 08192013,172337.563,1017.91 08192013,172338.561,1017.94 08192013,172339.560,1017.90 08192013,172340.558,1017.84 08192013,172341.556,1017.83 08192013,172342.570,1017.86 08192013,172343.569,1017.87 08192013,172344.552,1017.85 08192013,172345.566,1017.84 08192013,172346.564,1017.84 08192013,172347.578,1017.87 08192013,172348.561,1017.88 08192013,172349.575,1017.87 08192013,172350.558,1017.89 08192013,172351.556,1017.88 08192013,172352.555,1017.89 08192013,172353.553,1017.89 08192013,172354.552,1017.89 08192013,172355.550,1017.89 08192013,172356.564,1017.84 08192013,172357.563,1017.84 08192013,172358.561,1017.78 08192013,172359.560,1017.80 08192013,172400.558,1017.87 08192013,172401.557,1017.94 08192013,172402.555,1017.90 08192013,172403.553,1017.88 08192013,172404.567,1017.87 08192013,172405.550,1017.86 08192013,172406.549,1017.82 08192013,172407.547,1017.80 08192013,172408.561,1017.80 08192013,172409.560,1017.83 08192013,172410.558,1017.87 08192013,172411.557,1017.89 08192013,172412.571,1017.88 08192013,172413.569,1017.87 08192013,172414.552,1017.86 08192013,172415.550,1017.85 08192013,172416.549,1017.84 08192013,172417.547,1017.85 08192013,172418.546,1017.85 08192013,172419.560,1017.83 08192013,172420.558,1017.84 08192013,172421.557,1017.89 08192013,172422.555,1017.91 08192013,172423.554,1017.93 08192013,172424.552,1017.91 08192013,172425.550,1017.90 08192013,172426.549,1017.83 08192013,172427.547,1017.81 08192013,172428.546,1017.90 08192013,172429.544,1017.90 08192013,172430.558,1017.95 08192013,172431.557,1017.97 08192013,172432.555,1017.96 08192013,172433.554,1017.90 08192013,172434.552,1017.84 08192013,172435.550,1017.83 08192013,172436.549,1017.86 08192013,172437.594,1017.89 08192013,172438.546,1017.94 08192013,172439.544,1017.96 08192013,172440.543,1017.96 08192013,172441.557,1017.96 08192013,172442.555,1017.94 08192013,172443.554,1017.89 08192013,172444.552,1017.87 08192013,172445.550,1017.86 08192013,172446.549,1017.87 08192013,172447.547,1017.88 08192013,172448.546,1017.90 08192013,172449.544,1017.91 08192013,172450.543,1017.92 08192013,172451.557,1017.92 08192013,172452.555,1017.93 08192013,172453.554,1017.91 08192013,172454.552,1017.86 08192013,172455.551,1017.84 08192013,172456.549,1017.84 08192013,172457.547,1017.88 08192013,172458.546,1017.96 08192013,172459.544,1018.00 08192013,172500.543,1017.97 08192013,172501.541,1017.90 08192013,172502.540,1017.90 08192013,172503.538,1017.88 08192013,172504.552,1017.87 08192013,172505.551,1017.89 08192013,172506.549,1017.93 08192013,172507.547,1017.89 08192013,172508.562,1017.85 08192013,172509.544,1017.84 08192013,172510.558,1017.88 08192013,172511.557,1017.91 08192013,172512.540,1017.93 08192013,172513.538,1017.93 08192013,172514.537,1017.95 08192013,172515.535,1017.93 08192013,172516.549,1017.89 08192013,172517.548,1017.88 08192013,172518.562,1017.88 08192013,172519.544,1017.88 08192013,172520.543,1017.90 08192013,172521.557,1017.92 08192013,172522.540,1017.94 08192013,172523.538,1017.95 08192013,172524.537,1017.95 08192013,172525.535,1017.94 08192013,172526.534,1017.87 08192013,172527.548,1017.84 08192013,172528.546,1017.85 08192013,172529.544,1017.90 08192013,172530.543,1017.93 08192013,172531.541,1017.93 08192013,172532.540,1017.93 08192013,172533.538,1017.93 08192013,172534.537,1017.91 08192013,172535.535,1017.91 08192013,172536.565,1017.88 08192013,172537.532,1017.85 08192013,172538.530,1017.84 08192013,172539.545,1017.86 08192013,172540.543,1017.88 08192013,172541.541,1017.88 08192013,172542.540,1017.91 08192013,172543.538,1017.98 08192013,172544.552,1017.95 08192013,172545.535,1017.95 08192013,172546.549,1017.89 08192013,172547.532,1017.85 08192013,172548.531,1017.82 08192013,172549.529,1017.82 08192013,172550.574,1017.85 08192013,172551.557,1017.88 08192013,172552.540,1017.89 08192013,172553.538,1017.92 08192013,172554.568,1017.95 08192013,172555.535,1017.93 08192013,172556.534,1017.93 08192013,172557.532,1017.87 08192013,172558.531,1017.85 08192013,172559.529,1017.88 08192013,172600.527,1017.92 08192013,172601.542,1017.93 08192013,172602.556,1017.93 08192013,172603.538,1017.93 08192013,172604.537,1017.94 08192013,172605.535,1017.97 08192013,172606.534,1017.97 08192013,172607.563,1017.97 08192013,172608.531,1017.95 08192013,172609.529,1017.94 08192013,172610.528,1017.92 08192013,172611.526,1017.89 08192013,172612.524,1017.91 08192013,172613.538,1017.97 08192013,172614.537,1017.98 08192013,172615.535,1017.94 08192013,172616.534,1017.92 08192013,172617.532,1017.91 08192013,172618.531,1017.91 08192013,172619.529,1017.91 08192013,172620.528,1017.92 08192013,172621.526,1017.89 08192013,172622.524,1017.86 08192013,172623.538,1017.91 08192013,172624.553,1017.96 08192013,172625.551,1017.97 08192013,172626.534,1017.97 08192013,172627.532,1017.97 08192013,172628.531,1017.96 08192013,172629.529,1017.96 08192013,172630.528,1017.92 08192013,172631.526,1017.89 08192013,172632.524,1017.90 08192013,172633.523,1017.96 08192013,172634.521,1017.98 08192013,172635.535,1017.96 08192013,172636.549,1017.92 08192013,172637.532,1017.87 08192013,172638.531,1017.86 08192013,172639.529,1017.88 08192013,172640.528,1017.88 08192013,172641.526,1017.90 08192013,172642.525,1017.91 08192013,172643.523,1017.90 08192013,172644.521,1017.86 08192013,172645.520,1017.85 08192013,172646.534,1017.87 08192013,172647.532,1017.88 08192013,172648.531,1017.89 08192013,172649.545,1017.88 08192013,172650.528,1017.84 08192013,172651.526,1017.84 08192013,172652.525,1017.78 08192013,172653.648,1017.78 08192013,172654.537,1017.88 08192013,172655.520,1017.96 08192013,172656.518,1017.98 08192013,172657.517,1017.94 08192013,172658.531,1017.91 08192013,172659.545,1017.84 08192013,172700.528,1017.80 08192013,172701.526,1017.83 08192013,172702.525,1017.83 08192013,172703.539,1017.85 08192013,172704.522,1017.87 08192013,172705.520,1017.91 08192013,172706.518,1017.94 08192013,172707.517,1017.96 08192013,172708.515,1017.97 08192013,172709.529,1017.94 08192013,172710.543,1017.91 08192013,172711.526,1017.88 08192013,172712.525,1017.89 08192013,172713.523,1017.89 08192013,172714.522,1017.92 08192013,172715.520,1017.91 08192013,172716.518,1017.85 08192013,172717.517,1017.85 08192013,172718.547,1017.88 08192013,172719.529,1017.94 08192013,172720.528,1017.97 08192013,172721.557,1017.97 08192013,172722.540,1017.94 08192013,172723.523,1017.94 08192013,172724.522,1017.91 08192013,172725.520,1017.89 08192013,172726.534,1017.90 08192013,172727.517,1017.92 08192013,172728.578,1017.93 08192013,172729.514,1017.93 08192013,172730.528,1017.93 08192013,172731.511,1017.95 08192013,172732.525,1017.95 08192013,172733.523,1017.91 08192013,172734.522,1017.91 08192013,172735.520,1017.85 08192013,172736.519,1017.85 08192013,172737.533,1017.90 08192013,172738.515,1017.91 08192013,172739.514,1017.92 08192013,172740.512,1017.93 08192013,172741.511,1017.91 08192013,172742.525,1017.90 08192013,172743.508,1017.90 08192013,172744.537,1017.88 08192013,172745.520,1017.88 08192013,172746.519,1017.84 08192013,172747.517,1017.83 08192013,172748.516,1017.83 08192013,172749.514,1017.87 08192013,172750.512,1017.89 08192013,172751.511,1017.87 08192013,172752.509,1017.87 08192013,172753.508,1017.89 08192013,172754.506,1017.93 08192013,172755.551,1017.94 08192013,172756.519,1017.94 08192013,172757.517,1017.91 08192013,172758.516,1017.88 08192013,172759.514,1017.87 08192013,172800.512,1017.86 08192013,172801.511,1017.87 08192013,172802.509,1017.89 08192013,172803.508,1017.91 08192013,172804.506,1017.91 08192013,172805.505,1017.91 08192013,172806.519,1017.86 08192013,172807.517,1017.86 08192013,172808.516,1017.85 08192013,172809.514,1017.90 08192013,172810.512,1017.94 08192013,172811.511,1017.94 08192013,172812.509,1017.92 08192013,172813.523,1017.92 08192013,172814.506,1017.91 08192013,172815.505,1017.89 08192013,172816.534,1017.86 08192013,172817.517,1017.87 08192013,172818.516,1017.87 08192013,172819.514,1017.90 08192013,172820.513,1017.93 08192013,172821.511,1017.94 08192013,172822.525,1017.91 08192013,172823.508,1017.88 08192013,172824.506,1017.89 08192013,172825.505,1017.91 08192013,172826.519,1017.92 08192013,172827.502,1017.93 08192013,172828.531,1017.94 08192013,172829.530,1017.94 08192013,172830.544,1017.93 08192013,172831.511,1017.93 08192013,172832.525,1017.92 08192013,172833.508,1017.90 08192013,172834.506,1017.88 08192013,172835.505,1017.88 08192013,172836.503,1017.88 08192013,172837.502,1017.90 08192013,172838.500,1017.92 08192013,172839.499,1017.93 08192013,172840.513,1017.93 08192013,172841.511,1017.93 08192013,172842.510,1017.93 08192013,172843.508,1017.93 08192013,172844.538,1017.92 08192013,172845.520,1017.93 08192013,172846.503,1017.91 08192013,172847.502,1017.92 08192013,172848.516,1017.91 08192013,172849.499,1017.84 08192013,172850.513,1017.84 08192013,172851.496,1017.84 08192013,172852.510,1017.86 08192013,172853.508,1017.90 08192013,172854.506,1017.93 08192013,172855.505,1017.93 08192013,172856.519,1017.88 08192013,172857.502,1017.85 08192013,172858.500,1017.86 08192013,172859.499,1017.87 08192013,172900.497,1017.88 08192013,172901.496,1017.88 08192013,172902.494,1017.88 08192013,172903.508,1017.89 08192013,172904.507,1017.93 08192013,172905.505,1017.97 08192013,172906.503,1017.97 08192013,172907.502,1017.92 08192013,172908.516,1017.86 08192013,172909.514,1017.86 08192013,172910.497,1017.87 08192013,172911.496,1017.90 08192013,172912.494,1017.90 08192013,172913.493,1017.91 08192013,172914.507,1017.91 08192013,172915.505,1017.91 08192013,172916.503,1017.90 08192013,172917.502,1017.90 08192013,172918.500,1017.90 08192013,172919.499,1017.91 08192013,172920.497,1017.92 08192013,172921.496,1017.91 08192013,172922.494,1017.90 08192013,172923.508,1017.90 08192013,172924.491,1017.92 08192013,172925.505,1017.93 08192013,172926.503,1017.92 08192013,172927.502,1017.91 08192013,172928.500,1017.88 08192013,172929.499,1017.87 08192013,172930.528,1017.87 08192013,172931.496,1017.90 08192013,172932.494,1017.95 08192013,172933.493,1017.99 08192013,172934.491,1017.99 08192013,172935.490,1018.01 08192013,172936.488,1017.95 08192013,172937.502,1017.90 08192013,172938.500,1017.88 08192013,172939.546,1017.88 08192013,172940.497,1017.87 08192013,172941.496,1017.87 08192013,172942.494,1017.88 08192013,172943.493,1017.91 08192013,172944.491,1017.94 08192013,172945.490,1017.94 08192013,172946.488,1017.95 08192013,172947.486,1017.89 08192013,172948.485,1017.78 08192013,172949.530,1017.79 08192013,172950.497,1017.90 08192013,172951.496,1018.00 08192013,172952.494,1017.99 08192013,172953.493,1017.94 08192013,172954.491,1017.89 08192013,172955.505,1017.86 08192013,172956.488,1017.86 08192013,172957.486,1017.91 08192013,172958.485,1017.91 08192013,172959.483,1017.88 08192013,173000.497,1017.84 08192013,173001.511,1017.81 08192013,173002.494,1017.82 08192013,173003.493,1017.85 08192013,173004.491,1017.91 08192013,173005.490,1017.95 08192013,173006.488,1017.98 08192013,173007.487,1017.98 08192013,173008.516,1017.99 08192013,173009.483,1017.98 08192013,173010.482,1017.91 08192013,173011.496,1017.87 08192013,173012.494,1017.87 08192013,173013.524,1017.93 08192013,173014.678,1017.96 08192013,173015.490,1017.96 08192013,173016.488,1017.94 08192013,173017.487,1017.94 08192013,173018.485,1017.93 08192013,173019.483,1017.92 08192013,173020.482,1017.90 08192013,173021.480,1017.92 08192013,173022.479,1017.94 08192013,173023.508,1017.94 08192013,173024.491,1017.95 08192013,173025.490,1017.95 08192013,173026.488,1017.95 08192013,173027.487,1017.89 08192013,173028.485,1017.89 08192013,173029.484,1017.78 08192013,173030.482,1017.81 08192013,173031.496,1017.84 08192013,173032.479,1017.85 08192013,173033.477,1017.89 08192013,173034.491,1017.90 08192013,173035.490,1017.91 08192013,173036.488,1017.93 08192013,173037.487,1017.93 08192013,173038.501,1017.92 08192013,173039.499,1017.92 08192013,173040.482,1017.91 08192013,173041.480,1017.90 08192013,173042.479,1017.89 08192013,173043.477,1017.89 08192013,173044.476,1017.88 08192013,173045.490,1017.87 08192013,173046.488,1017.86 08192013,173047.487,1017.87 08192013,173048.485,1017.91 08192013,173049.499,1017.95 08192013,173050.482,1017.95 08192013,173051.496,1017.97 08192013,173052.479,1017.95 08192013,173053.477,1017.90 08192013,173054.476,1017.86 08192013,173055.474,1017.87 08192013,173056.473,1017.91 08192013,173057.534,1017.96 08192013,173058.485,1017.97 08192013,173059.484,1017.97 08192013,173100.482,1017.92 08192013,173101.481,1017.92 08192013,173102.479,1017.86 08192013,173103.477,1017.86 08192013,173104.476,1017.86 08192013,173105.474,1017.86 08192013,173106.473,1017.93 08192013,173107.471,1018.02 08192013,173108.501,1018.02 08192013,173109.484,1017.98 08192013,173110.482,1017.91 08192013,173111.481,1017.88 08192013,173112.479,1017.88 08192013,173113.477,1017.85 08192013,173114.476,1017.85 08192013,173115.474,1017.90 08192013,173116.473,1017.96 08192013,173117.471,1017.96 08192013,173118.470,1017.92 08192013,173119.468,1017.92 08192013,173120.482,1017.92 08192013,173121.496,1017.90 08192013,173122.479,1017.85 08192013,173123.493,1017.85 08192013,173124.476,1017.87 08192013,173125.474,1017.91 08192013,173126.473,1017.91 08192013,173127.471,1017.91 08192013,173128.470,1017.91 08192013,173129.468,1017.91 08192013,173130.467,1017.90 08192013,173131.481,1017.86 08192013,173132.495,1017.84 08192013,173133.478,1017.85 08192013,173134.476,1017.85 08192013,173135.474,1017.86 08192013,173136.473,1017.88 08192013,173137.471,1017.90 08192013,173138.470,1017.91 08192013,173139.468,1017.91 08192013,173140.482,1017.91 08192013,173141.465,1017.91 08192013,173142.479,1017.91 08192013,173143.478,1017.91 08192013,173144.476,1017.92 08192013,173145.475,1017.92 08192013,173146.473,1017.93 08192013,173147.471,1017.93 08192013,173148.470,1017.93 08192013,173149.468,1017.95 08192013,173150.467,1018.00 08192013,173151.465,1018.05 08192013,173152.479,1018.03 08192013,173153.462,1017.95 08192013,173154.476,1017.87 08192013,173155.475,1017.87 08192013,173156.473,1017.83 08192013,173157.471,1017.83 08192013,173158.470,1017.91 08192013,173159.468,1018.00 08192013,173200.467,1018.04 08192013,173201.465,1018.06 08192013,173202.479,1018.00 08192013,173203.462,1017.94 08192013,173204.461,1017.91 08192013,173205.475,1017.86 08192013,173206.473,1017.86 08192013,173207.472,1017.84 08192013,173208.470,1017.85 08192013,173209.468,1017.89 08192013,173210.467,1017.94 08192013,173211.465,1017.96 08192013,173212.495,1017.97 08192013,173213.462,1017.96 08192013,173214.476,1017.94 08192013,173215.459,1017.93 08192013,173216.473,1017.92 08192013,173217.472,1017.92 08192013,173218.470,1017.92 08192013,173219.468,1017.92 08192013,173220.467,1017.91 08192013,173221.481,1017.90 08192013,173222.464,1017.88 08192013,173223.462,1017.88 08192013,173224.461,1017.88 08192013,173225.475,1017.88 08192013,173226.458,1017.88 08192013,173227.472,1017.88 08192013,173228.470,1017.88 08192013,173229.469,1017.91 08192013,173230.467,1017.92 08192013,173231.465,1017.92 08192013,173232.479,1017.93 08192013,173233.462,1017.95 08192013,173234.476,1017.97 08192013,173235.459,1017.96 08192013,173236.458,1017.94 08192013,173237.456,1017.88 08192013,173238.455,1017.86 08192013,173239.469,1017.86 08192013,173240.467,1017.87 08192013,173241.497,1017.87 08192013,173242.464,1017.85 08192013,173243.462,1017.83 08192013,173244.461,1017.83 08192013,173245.475,1017.87 08192013,173246.458,1017.95 08192013,173247.456,1017.98 08192013,173248.455,1017.95 08192013,173249.453,1017.87 08192013,173250.451,1017.87 08192013,173251.465,1017.86 08192013,173252.464,1017.85 08192013,173253.462,1017.88 08192013,173254.461,1017.90 08192013,173255.459,1017.92 08192013,173256.458,1017.88 08192013,173257.456,1017.85 08192013,173258.455,1017.84 08192013,173259.453,1017.84 08192013,173300.451,1017.84 08192013,173301.450,1017.84 08192013,173302.464,1017.85 08192013,173303.462,1017.90 08192013,173304.461,1017.96 08192013,173305.475,1017.99 08192013,173306.458,1017.96 08192013,173307.456,1017.88 08192013,173308.486,1017.80 08192013,173309.453,1017.83 08192013,173310.467,1017.85 08192013,173311.450,1017.86 08192013,173312.448,1017.86 08192013,173313.462,1017.87 08192013,173314.461,1017.86 08192013,173315.459,1017.79 08192013,173316.458,1017.82 08192013,173317.456,1017.86 08192013,173318.455,1017.90 08192013,173319.469,1017.91 08192013,173320.467,1017.89 08192013,173321.450,1017.85 08192013,173322.464,1017.85 08192013,173323.447,1017.83 08192013,173324.445,1017.87 08192013,173325.459,1017.87 08192013,173326.458,1017.86 08192013,173327.456,1017.84 08192013,173328.486,1017.84 08192013,173329.453,1017.87 08192013,173330.452,1017.88 08192013,173331.481,1017.88 08192013,173332.449,1017.88 08192013,173333.447,1017.88 08192013,173334.445,1017.88 08192013,173335.444,1017.88 08192013,173336.474,1017.90 08192013,173337.456,1017.92 08192013,173338.455,1017.93 08192013,173339.453,1017.91 08192013,173340.452,1017.88 08192013,173341.450,1017.91 08192013,173342.449,1017.94 08192013,173343.447,1017.95 08192013,173344.445,1017.95 08192013,173345.460,1017.94 08192013,173346.442,1017.88 08192013,173347.456,1017.83 08192013,173348.455,1017.84 08192013,173349.453,1017.91 08192013,173350.452,1017.96 08192013,173351.450,1017.98 08192013,173352.449,1017.94 08192013,173353.478,1017.90 08192013,173354.446,1017.90 08192013,173355.444,1017.90 08192013,173356.442,1017.90 08192013,173357.456,1017.89 08192013,173358.439,1017.87 08192013,173359.453,1017.87 08192013,173400.467,1017.87 08192013,173401.450,1017.88 08192013,173402.449,1017.86 08192013,173403.447,1017.84 08192013,173404.446,1017.86 08192013,173405.444,1017.88 08192013,173406.442,1017.88 08192013,173407.441,1017.91 08192013,173408.439,1017.90 08192013,173409.438,1017.90 08192013,173410.452,1017.88 08192013,173411.450,1017.89 08192013,173412.449,1017.92 08192013,173413.447,1017.93 08192013,173414.446,1017.93 08192013,173415.444,1017.91 08192013,173416.443,1017.86 08192013,173417.441,1017.86 08192013,173418.439,1017.86 08192013,173419.453,1017.90 08192013,173420.436,1017.89 08192013,173421.435,1017.88 08192013,173422.449,1017.88 08192013,173423.447,1017.88 08192013,173424.446,1017.90 08192013,173425.444,1017.95 08192013,173426.443,1017.97 08192013,173427.457,1017.97 08192013,173428.439,1017.97 08192013,173429.438,1017.93 08192013,173430.452,1017.87 08192013,173431.466,1017.85 08192013,173432.433,1017.86 08192013,173433.447,1017.92 08192013,173434.446,1017.94 08192013,173435.444,1017.92 08192013,173436.443,1017.90 08192013,173437.441,1017.90 08192013,173438.439,1017.91 08192013,173439.438,1017.91 08192013,173440.436,1017.93 08192013,173441.435,1017.93 08192013,173442.449,1017.90 08192013,173443.432,1017.88 08192013,173444.446,1017.89 08192013,173445.444,1017.89 08192013,173446.443,1017.92 08192013,173447.441,1017.93 08192013,173448.455,1017.91 08192013,173449.469,1017.91 08192013,173450.468,1017.88 08192013,173451.435,1017.87 08192013,173452.433,1017.89 08192013,173453.447,1017.93 08192013,173454.430,1017.94 08192013,173455.429,1017.88 08192013,173456.443,1017.89 08192013,173457.441,1017.88 08192013,173458.440,1017.88 08192013,173459.438,1017.90 08192013,173500.436,1017.90 08192013,173501.435,1017.94 08192013,173502.433,1017.95 08192013,173503.432,1017.93 08192013,173504.430,1017.92 08192013,173505.429,1017.91 08192013,173506.427,1017.91 08192013,173507.441,1017.91 08192013,173508.440,1017.90 08192013,173509.438,1017.89 08192013,173510.452,1017.87 08192013,173511.435,1017.87 08192013,173512.433,1017.88 08192013,173513.447,1017.86 08192013,173514.430,1017.87 08192013,173515.429,1017.87 08192013,173516.427,1017.87 08192013,173517.426,1017.86 08192013,173518.440,1017.87 08192013,173519.438,1017.88 08192013,173520.437,1017.90 08192013,173521.435,1017.89 08192013,173522.433,1017.89 08192013,173523.432,1017.90 08192013,173524.430,1017.86 08192013,173525.429,1017.84 08192013,173526.427,1017.85 08192013,173527.441,1017.86 08192013,173528.440,1017.86 08192013,173529.423,1017.86 08192013,173530.437,1017.85 08192013,173531.435,1017.87 08192013,173532.434,1017.92 08192013,173533.432,1017.92 08192013,173534.430,1017.94 08192013,173535.429,1017.95 08192013,173536.458,1017.92 08192013,173537.426,1017.86 08192013,173538.424,1017.82 08192013,173539.423,1017.82 08192013,173540.452,1017.85 08192013,173541.435,1017.87 08192013,173542.434,1017.91 08192013,173543.432,1017.91 08192013,173544.446,1017.91 08192013,173545.429,1017.90 08192013,173546.427,1017.91 08192013,173547.457,1017.90 08192013,173548.424,1017.87 08192013,173549.423,1017.86 08192013,173550.437,1017.88 08192013,173551.435,1017.91 08192013,173552.418,1017.91 08192013,173553.432,1017.92 08192013,173554.446,1017.91 08192013,173555.429,1017.91 08192013,173556.427,1017.89 08192013,173557.426,1017.87 08192013,173558.424,1017.85 08192013,173559.423,1017.85 08192013,173600.421,1017.85 08192013,173601.420,1017.87 08192013,173602.418,1017.89 08192013,173603.417,1017.91 08192013,173604.431,1017.92 08192013,173605.429,1017.91 08192013,173606.459,1017.91 08192013,173607.441,1017.89 08192013,173608.424,1017.88 08192013,173609.423,1017.89 08192013,173610.421,1017.88 08192013,173611.420,1017.86 08192013,173612.418,1017.86 08192013,173613.417,1017.88 08192013,173614.431,1017.92 08192013,173615.429,1017.94 08192013,173616.474,1017.94 08192013,173617.426,1017.90 08192013,173618.424,1017.81 08192013,173619.423,1017.83 08192013,173620.421,1017.85 08192013,173621.420,1017.87 08192013,173622.418,1017.89 08192013,173623.417,1017.90 08192013,173624.415,1017.90 08192013,173625.413,1017.90 08192013,173626.428,1017.91 08192013,173627.426,1017.91 08192013,173628.424,1017.91 08192013,173629.423,1017.89 08192013,173630.421,1017.85 08192013,173631.420,1017.85 08192013,173632.418,1017.89 08192013,173633.432,1017.92 08192013,173634.415,1017.96 08192013,173635.414,1017.96 08192013,173636.412,1017.93 08192013,173637.410,1017.90 08192013,173638.424,1017.90 08192013,173639.423,1017.85 08192013,173640.421,1017.82 08192013,173641.420,1017.83 08192013,173642.418,1017.89 08192013,173643.417,1017.92 08192013,173644.415,1017.93 08192013,173645.414,1017.95 08192013,173646.412,1017.95 08192013,173647.410,1017.92 08192013,173648.409,1017.88 08192013,173649.423,1017.88 08192013,173650.421,1017.86 08192013,173651.420,1017.88 08192013,173652.418,1017.90 08192013,173653.417,1017.91 08192013,173654.415,1017.93 08192013,173655.414,1017.94 08192013,173656.412,1017.94 08192013,173657.426,1017.93 08192013,173658.409,1017.91 08192013,173659.407,1017.88 08192013,173700.406,1017.88 08192013,173701.420,1017.86 08192013,173702.434,1017.88 08192013,173703.417,1017.94 08192013,173704.415,1017.99 08192013,173705.429,1018.00 08192013,173706.412,1017.97 08192013,173707.411,1017.91 08192013,173708.409,1017.88 08192013,173709.407,1017.90 08192013,173710.406,1017.92 08192013,173711.404,1017.92 08192013,173712.418,1017.94 08192013,173713.417,1017.92 08192013,173714.415,1017.85 08192013,173715.414,1017.89 08192013,173716.412,1017.94 08192013,173717.411,1017.97 08192013,173718.409,1017.98 08192013,173719.408,1017.98 08192013,173720.406,1017.97 08192013,173721.404,1017.94 08192013,173722.403,1017.94 08192013,173723.401,1017.93 08192013,173724.415,1017.93 08192013,173725.414,1017.93 08192013,173726.412,1017.94 08192013,173727.426,1017.95 08192013,173728.409,1017.97 08192013,173729.408,1017.97 08192013,173730.406,1017.93 08192013,173731.404,1017.92 08192013,173732.403,1017.92 08192013,173733.417,1017.92 08192013,173734.431,1017.92 08192013,173735.414,1017.92 08192013,173736.412,1017.92 08192013,173737.411,1017.92 08192013,173738.409,1017.92 08192013,173739.408,1017.95 08192013,173740.406,1017.99 08192013,173741.405,1017.99 08192013,173742.403,1017.96 08192013,173743.417,1017.94 08192013,173744.400,1017.94 08192013,173745.398,1017.91 08192013,173746.412,1017.90 08192013,173747.411,1017.93 08192013,173748.409,1017.93 08192013,173749.408,1017.91 08192013,173750.406,1017.88 08192013,173751.405,1017.91 08192013,173752.403,1018.01 08192013,173753.401,1018.03 08192013,173754.400,1018.03 08192013,173755.398,1018.04 08192013,173756.397,1018.01 08192013,173757.395,1017.94 08192013,173758.425,1017.89 08192013,173759.408,1017.85 08192013,173800.406,1017.94 08192013,173801.405,1018.02 08192013,173802.403,1018.05 08192013,173803.401,1018.02 08192013,173804.400,1017.91 08192013,173805.398,1017.91 08192013,173806.428,1017.86 08192013,173807.395,1017.87 08192013,173808.409,1017.93 08192013,173809.408,1017.98 08192013,173810.406,1018.01 08192013,173811.405,1018.02 08192013,173812.419,1017.98 08192013,173813.402,1017.92 08192013,173814.400,1017.89 08192013,173815.398,1017.89 08192013,173816.397,1017.89 08192013,173817.395,1017.92 08192013,173818.394,1017.95 08192013,173819.392,1017.88 08192013,173820.406,1017.80 08192013,173821.405,1017.85 08192013,173822.403,1017.89 08192013,173823.402,1017.90 08192013,173824.400,1017.88 08192013,173825.398,1017.88 08192013,173826.397,1017.91 08192013,173827.411,1017.91 08192013,173828.394,1017.93 08192013,173829.392,1017.93 08192013,173830.391,1017.92 08192013,173831.389,1017.90 08192013,173832.403,1017.89 08192013,173833.402,1017.90 08192013,173834.400,1017.91 08192013,173835.399,1017.92 08192013,173836.397,1017.91 08192013,173837.395,1017.90 08192013,173838.409,1017.90 08192013,173839.392,1017.90 08192013,173840.406,1017.92 08192013,173841.389,1017.96 08192013,173842.419,1017.97 08192013,173843.402,1017.96 08192013,173844.400,1017.93 08192013,173845.399,1017.86 08192013,173846.397,1017.86 08192013,173847.411,1017.88 08192013,173848.394,1017.87 08192013,173849.392,1017.87 08192013,173850.391,1017.87 08192013,173851.389,1017.87 08192013,173852.388,1017.91 08192013,173853.402,1017.94 08192013,173854.385,1017.96 08192013,173855.399,1017.94 08192013,173856.397,1017.92 08192013,173857.396,1017.92 08192013,173858.394,1017.91 08192013,173859.392,1017.91 08192013,173900.391,1017.91 08192013,173901.389,1017.91 08192013,173902.388,1017.92 08192013,173903.402,1017.94 08192013,173904.385,1017.91 08192013,173905.383,1017.91 08192013,173906.397,1017.91 08192013,173907.396,1017.92 08192013,173908.394,1017.93 08192013,173909.392,1017.93 08192013,173910.391,1017.93 08192013,173911.405,1017.93 08192013,173912.403,1017.89 08192013,173913.386,1017.88 08192013,173914.385,1017.88 08192013,173915.383,1017.89 08192013,173916.382,1017.90 08192013,173917.396,1017.92 08192013,173918.394,1017.94 08192013,173919.392,1017.97 08192013,173920.391,1017.98 08192013,173921.389,1017.98 08192013,173922.388,1017.97 08192013,173923.386,1017.94 08192013,173924.385,1017.92 08192013,173925.383,1017.93 08192013,173926.382,1017.96 08192013,173927.411,1017.98 08192013,173928.410,1018.00 08192013,173929.393,1017.99 08192013,173930.391,1017.98 08192013,173931.389,1017.97 08192013,173932.388,1017.97 08192013,173933.418,1017.96 08192013,173934.385,1017.95 08192013,173935.399,1017.95 08192013,173936.382,1017.96 08192013,173937.380,1017.97 08192013,173938.379,1017.97 08192013,173939.393,1017.97 08192013,173940.391,1017.96 08192013,173941.389,1017.94 08192013,173942.404,1017.94 08192013,173943.386,1017.94 08192013,173944.385,1017.94 08192013,173945.414,1017.94 08192013,173946.382,1017.94 08192013,173947.380,1017.92 08192013,173948.379,1017.91 08192013,173949.393,1017.89 08192013,173950.375,1017.90 08192013,173951.390,1017.92 08192013,173952.404,1017.93 08192013,173953.386,1017.94 08192013,173954.385,1017.94 08192013,173955.383,1017.94 08192013,173956.382,1017.93 08192013,173957.380,1017.94 08192013,173958.379,1017.95 08192013,173959.377,1017.95 08192013,174000.407,1017.94 08192013,174001.374,1017.92 08192013,174002.372,1017.91 08192013,174003.386,1017.90 08192013,174004.385,1017.87 08192013,174005.383,1017.87 08192013,174006.382,1017.89 08192013,174007.380,1017.92 08192013,174008.379,1017.92 08192013,174009.377,1017.92 08192013,174010.376,1017.92 08192013,174011.374,1017.89 08192013,174012.388,1017.85 08192013,174013.387,1017.89 08192013,174014.385,1017.90 08192013,174015.383,1017.88 08192013,174016.382,1017.88 08192013,174017.412,1017.85 08192013,174018.379,1017.84 08192013,174019.377,1017.83 08192013,174020.376,1017.84 08192013,174021.374,1017.85 08192013,174022.373,1017.86 08192013,174023.371,1017.88 08192013,174024.369,1017.90 08192013,174025.383,1017.91 08192013,174026.382,1017.90 08192013,174027.380,1017.90 08192013,174028.379,1017.85 08192013,174029.377,1017.78 08192013,174030.391,1017.77 08192013,174031.374,1017.77 08192013,174032.373,1017.82 08192013,174033.387,1017.85 08192013,174034.369,1017.88 08192013,174035.368,1017.90 08192013,174036.366,1017.90 08192013,174037.380,1017.86 08192013,174038.379,1017.86 08192013,174039.377,1017.81 08192013,174040.376,1017.76 08192013,174041.390,1017.77 08192013,174042.388,1017.83 08192013,174043.371,1017.87 08192013,174044.370,1017.87 08192013,174045.384,1017.84 08192013,174046.366,1017.83 08192013,174047.365,1017.83 08192013,174048.379,1017.83 08192013,174049.377,1017.84 08192013,174050.376,1017.83 08192013,174051.374,1017.82 08192013,174052.373,1017.81 08192013,174053.387,1017.81 08192013,174054.370,1017.81 08192013,174055.368,1017.82 08192013,174056.366,1017.85 08192013,174057.365,1017.86 08192013,174058.363,1017.86 08192013,174059.362,1017.86 08192013,174100.391,1017.83 08192013,174101.374,1017.77 08192013,174102.373,1017.75 08192013,174103.371,1017.80 08192013,174104.370,1017.83 08192013,174105.368,1017.86 08192013,174106.382,1017.87 08192013,174107.365,1017.88 08192013,174108.363,1017.88 08192013,174109.362,1017.87 08192013,174110.360,1017.87 08192013,174111.374,1017.85 08192013,174112.404,1017.84 08192013,174113.371,1017.84 08192013,174114.370,1017.86 08192013,174115.368,1017.86 08192013,174116.367,1017.87 08192013,174117.365,1017.87 08192013,174118.363,1017.86 08192013,174119.362,1017.87 08192013,174120.360,1017.79 08192013,174121.359,1017.79 08192013,174122.373,1017.76 08192013,174123.387,1017.81 08192013,174124.370,1017.83 08192013,174125.368,1017.85 08192013,174126.367,1017.85 08192013,174127.365,1017.83 08192013,174128.363,1017.81 08192013,174129.362,1017.80 08192013,174130.360,1017.82 08192013,174131.359,1017.84 08192013,174132.357,1017.84 08192013,174133.356,1017.84 08192013,174134.370,1017.80 08192013,174135.368,1017.76 08192013,174136.367,1017.78 08192013,174137.365,1017.84 08192013,174138.364,1017.88 08192013,174139.362,1017.89 08192013,174140.376,1017.85 08192013,174141.359,1017.81 08192013,174142.357,1017.75 08192013,174143.356,1017.75 08192013,174144.354,1017.79 08192013,174145.368,1017.85 08192013,174146.367,1017.85 08192013,174147.365,1017.86 08192013,174148.364,1017.86 08192013,174149.362,1017.84 08192013,174150.360,1017.82 08192013,174151.359,1017.81 08192013,174152.357,1017.81 08192013,174153.356,1017.81 08192013,174154.354,1017.81 08192013,174155.353,1017.81 08192013,174156.367,1017.82 08192013,174157.365,1017.83 08192013,174158.364,1017.83 08192013,174159.378,1017.84 08192013,174200.361,1017.84 08192013,174201.359,1017.84 08192013,174202.357,1017.85 08192013,174203.356,1017.86 08192013,174204.354,1017.85 08192013,174205.353,1017.85 08192013,174206.367,1017.85 08192013,174207.365,1017.82 08192013,174208.364,1017.83 08192013,174209.362,1017.84 08192013,174210.361,1017.86 08192013,174211.375,1017.87 08192013,174212.357,1017.87 08192013,174213.356,1017.85 08192013,174214.370,1017.85 08192013,174215.368,1017.85 08192013,174216.351,1017.83 08192013,174217.365,1017.83 08192013,174218.348,1017.84 08192013,174219.362,1017.84 08192013,174220.376,1017.85 08192013,174221.359,1017.83 08192013,174222.358,1017.85 08192013,174223.372,1017.90 08192013,174224.386,1017.92 08192013,174225.368,1017.90 08192013,174226.351,1017.90 08192013,174227.350,1017.84 08192013,174228.348,1017.81 08192013,174229.347,1017.83 08192013,174230.345,1017.87 08192013,174231.359,1017.93 08192013,174232.358,1017.96 08192013,174233.356,1017.91 08192013,174234.354,1017.84 08192013,174235.353,1017.82 08192013,174236.351,1017.86 08192013,174237.350,1017.86 08192013,174238.379,1017.88 08192013,174239.347,1017.90 08192013,174240.361,1017.90 08192013,174241.344,1017.91 08192013,174242.358,1017.89 08192013,174243.356,1017.89 08192013,174244.354,1017.89 08192013,174245.353,1017.89 08192013,174246.351,1017.89 08192013,174247.350,1017.90 08192013,174248.348,1017.90 08192013,174249.347,1017.90 08192013,174250.345,1017.97 08192013,174251.344,1017.95 08192013,174252.342,1017.93 08192013,174253.356,1017.93 08192013,174254.355,1017.89 08192013,174255.353,1017.87 08192013,174256.351,1017.86 08192013,174257.350,1017.87 08192013,174258.348,1017.86 08192013,174259.347,1017.86 08192013,174300.345,1017.89 08192013,174301.344,1017.94 08192013,174302.342,1017.96 08192013,174303.372,1017.96 08192013,174304.339,1017.95 08192013,174305.353,1017.92 08192013,174306.351,1017.90 08192013,174307.350,1017.90 08192013,174308.364,1017.90 08192013,174309.347,1017.87 08192013,174310.361,1017.87 08192013,174311.344,1017.87 08192013,174312.342,1017.90 08192013,174313.341,1017.92 08192013,174314.339,1017.92 08192013,174315.337,1017.92 08192013,174316.352,1017.92 08192013,174317.381,1017.93 08192013,174318.348,1017.92 08192013,174319.347,1017.90 08192013,174320.345,1017.89 08192013,174321.344,1017.89 08192013,174322.342,1017.88 08192013,174323.341,1017.89 08192013,174324.339,1017.91 08192013,174325.338,1017.91 08192013,174326.336,1017.91 08192013,174327.350,1017.91 08192013,174328.348,1017.93 08192013,174329.347,1017.94 08192013,174330.345,1017.93 08192013,174331.344,1017.90 08192013,174332.342,1017.90 08192013,174333.341,1017.85 08192013,174334.339,1017.86 08192013,174335.353,1017.87 08192013,174336.336,1017.88 08192013,174337.381,1017.89 08192013,174338.333,1017.89 08192013,174339.347,1017.90 08192013,174340.345,1017.92 08192013,174341.344,1017.95 08192013,174342.342,1017.95 08192013,174343.341,1017.95 08192013,174344.339,1017.92 08192013,174345.338,1017.88 08192013,174346.352,1017.89 08192013,174347.335,1017.93 08192013,174348.349,1017.93 08192013,174349.331,1017.93 08192013,174350.345,1017.96 08192013,174351.344,1017.96 08192013,174352.342,1017.95 08192013,174353.341,1017.95 08192013,174354.339,1017.92 08192013,174355.338,1017.89 08192013,174356.367,1017.89 08192013,174357.335,1017.90 08192013,174358.333,1017.91 08192013,174359.331,1017.91 08192013,174400.330,1017.91 08192013,174401.328,1017.92 08192013,174402.342,1017.92 08192013,174403.341,1017.94 08192013,174404.355,1017.94 08192013,174405.353,1017.95 08192013,174406.336,1017.95 08192013,174407.335,1017.93 08192013,174408.333,1017.88 08192013,174409.332,1017.87 08192013,174410.346,1017.89 08192013,174411.328,1017.95 08192013,174412.327,1018.02 08192013,174413.341,1018.01 08192013,174414.339,1017.96 08192013,174415.338,1017.96 08192013,174416.336,1017.90 08192013,174417.335,1017.89 08192013,174418.333,1017.90 08192013,174419.332,1017.92 08192013,174420.330,1017.95 08192013,174421.360,1017.97 08192013,174422.327,1017.97 08192013,174423.325,1017.96 08192013,174424.339,1017.92 08192013,174425.338,1017.87 08192013,174426.352,1017.87 08192013,174427.335,1017.85 08192013,174428.333,1017.89 08192013,174429.332,1017.92 08192013,174430.330,1017.93 08192013,174431.328,1017.91 08192013,174432.327,1017.90 08192013,174433.325,1017.92 08192013,174434.324,1017.93 08192013,174435.322,1017.94 08192013,174436.336,1017.94 08192013,174437.335,1017.94 08192013,174438.333,1017.93 08192013,174439.332,1017.92 08192013,174440.330,1017.91 08192013,174441.329,1017.90 08192013,174442.327,1017.91 08192013,174443.325,1017.94 08192013,174444.324,1017.95 08192013,174445.322,1017.97 08192013,174446.321,1017.95 08192013,174447.350,1017.94 08192013,174448.333,1017.94 08192013,174449.332,1017.93 08192013,174450.330,1017.92 08192013,174451.329,1017.92 08192013,174452.327,1017.92 08192013,174453.325,1017.91 08192013,174454.324,1017.94 08192013,174455.322,1018.00 08192013,174456.321,1018.01 08192013,174457.319,1017.97 08192013,174458.318,1017.91 08192013,174459.332,1017.91 08192013,174500.330,1017.88 08192013,174501.329,1017.86 08192013,174502.327,1017.92 08192013,174503.326,1017.95 08192013,174504.324,1017.96 08192013,174505.322,1017.96 08192013,174506.321,1017.98 08192013,174507.319,1017.94 08192013,174508.333,1017.92 08192013,174509.347,1017.93 08192013,174510.330,1017.93 08192013,174511.329,1017.94 08192013,174512.327,1017.92 08192013,174513.326,1017.91 08192013,174514.324,1017.93 08192013,174515.338,1017.97 08192013,174516.321,1017.99 08192013,174517.319,1017.97 08192013,174518.458,1017.90 08192013,174519.316,1017.86 08192013,174520.330,1017.86 08192013,174521.344,1017.86 08192013,174522.327,1017.87 08192013,174523.326,1017.87 08192013,174524.324,1017.91 08192013,174525.323,1017.96 08192013,174526.321,1017.98 08192013,174527.319,1017.97 08192013,174528.318,1017.97 08192013,174529.316,1017.94 08192013,174530.315,1017.90 08192013,174531.313,1017.90 08192013,174532.312,1017.90 08192013,174533.326,1017.93 08192013,174534.324,1017.94 08192013,174535.323,1017.93 08192013,174536.321,1017.92 08192013,174537.319,1017.91 08192013,174538.318,1017.91 08192013,174539.316,1017.93 08192013,174540.315,1017.94 08192013,174541.313,1017.94 08192013,174542.312,1017.94 08192013,174543.326,1017.94 08192013,174544.324,1017.94 08192013,174545.323,1017.94 08192013,174546.321,1017.94 08192013,174547.320,1017.92 08192013,174548.318,1017.92 08192013,174549.332,1017.92 08192013,174550.315,1017.93 08192013,174551.313,1017.97 08192013,174552.312,1017.98 08192013,174553.310,1017.98 08192013,174554.309,1017.97 08192013,174555.323,1017.95 08192013,174556.321,1017.92 08192013,174557.320,1017.91 08192013,174558.318,1017.96 08192013,174559.316,1018.00 08192013,174600.315,1018.00 08192013,174601.313,1017.95 08192013,174602.312,1017.90 08192013,174603.310,1017.91 08192013,174604.309,1017.91 08192013,174605.307,1017.92 08192013,174606.306,1017.93 08192013,174607.320,1017.94 08192013,174608.318,1017.94 08192013,174609.316,1017.93 08192013,174610.315,1017.91 08192013,174611.313,1017.88 08192013,174612.312,1017.90 08192013,174613.310,1017.92 08192013,174614.309,1017.92 08192013,174615.307,1017.92 08192013,174616.306,1017.93 08192013,174617.335,1017.92 08192013,174618.318,1017.91 08192013,174619.332,1017.92 08192013,174620.315,1017.93 08192013,174621.313,1017.95 08192013,174622.312,1017.98 08192013,174623.310,1018.00 08192013,174624.340,1017.99 08192013,174625.307,1017.97 08192013,174626.306,1017.97 08192013,174627.304,1017.94 08192013,174628.318,1017.91 08192013,174629.317,1017.91 08192013,174630.315,1017.92 08192013,174631.313,1017.94 08192013,174632.312,1017.95 08192013,174633.310,1017.96 08192013,174634.309,1017.96 08192013,174635.307,1017.95 08192013,174636.306,1017.96 08192013,174637.304,1017.96 08192013,174638.303,1017.97 08192013,174639.301,1017.98 08192013,174640.299,1017.98 08192013,174641.314,1017.98 08192013,174642.312,1017.98 08192013,174643.326,1017.97 08192013,174644.324,1017.97 08192013,174645.307,1017.97 08192013,174646.306,1017.94 08192013,174647.304,1017.94 08192013,174648.303,1017.92 08192013,174649.301,1017.93 08192013,174650.300,1017.97 08192013,174651.298,1017.99 08192013,174652.312,1018.01 08192013,174653.310,1018.01 08192013,174654.309,1018.00 08192013,174655.307,1017.99 08192013,174656.306,1018.00 08192013,174657.335,1018.00 08192013,174658.318,1018.00 08192013,174659.301,1017.98 08192013,174700.300,1017.92 08192013,174701.298,1017.89 08192013,174702.296,1017.89 08192013,174703.295,1017.94 08192013,174704.309,1017.99 08192013,174705.307,1018.03 08192013,174706.337,1018.03 08192013,174707.304,1018.01 08192013,174708.303,1017.97 08192013,174709.317,1017.97 08192013,174710.300,1017.95 08192013,174711.314,1017.95 08192013,174712.297,1018.01 08192013,174713.311,1018.04 08192013,174714.293,1018.03 08192013,174715.307,1018.01 08192013,174716.306,1018.00 08192013,174717.304,1017.99 08192013,174718.318,1017.95 08192013,174719.301,1017.90 08192013,174720.300,1017.90 08192013,174721.298,1017.84 08192013,174722.328,1017.85 08192013,174723.295,1017.92 08192013,174724.293,1017.99 08192013,174725.292,1018.01 08192013,174726.306,1018.02 08192013,174727.304,1018.02 08192013,174728.303,1018.01 08192013,174729.301,1018.00 08192013,174730.300,1017.96 08192013,174731.314,1017.96 08192013,174732.297,1017.94 08192013,174733.295,1017.91 08192013,174734.294,1017.93 08192013,174735.308,1017.98 08192013,174736.290,1017.99 08192013,174737.289,1017.94 08192013,174738.303,1017.91 08192013,174739.301,1017.94 08192013,174740.300,1017.98 08192013,174741.298,1018.01 08192013,174742.297,1018.01 08192013,174743.295,1018.02 08192013,174744.294,1018.00 08192013,174745.292,1017.93 08192013,174746.306,1017.89 08192013,174747.289,1017.92 08192013,174748.287,1017.98 08192013,174749.301,1017.99 08192013,174750.300,1018.00 08192013,174751.298,1018.00 08192013,174752.312,1017.97 08192013,174753.311,1017.97 08192013,174754.325,1017.92 08192013,174755.292,1017.89 08192013,174756.290,1017.92 08192013,174757.289,1017.96 08192013,174758.287,1018.02 08192013,174759.286,1018.05 08192013,174800.300,1018.01 08192013,174801.298,1017.96 08192013,174802.297,1017.95 08192013,174803.311,1017.96 08192013,174804.294,1017.96 08192013,174805.292,1018.01 08192013,174806.306,1018.03 08192013,174807.289,1017.97 08192013,174808.319,1017.90 08192013,174809.286,1017.87 08192013,174810.284,1017.89 08192013,174811.298,1017.94 08192013,174812.297,1017.99 08192013,174813.295,1018.00 08192013,174814.294,1017.98 08192013,174815.292,1017.98 08192013,174816.291,1017.97 08192013,174817.289,1017.94 08192013,174818.287,1017.93 08192013,174819.286,1017.93 08192013,174820.284,1017.95 08192013,174821.283,1017.98 08192013,174822.281,1018.01 08192013,174823.295,1018.01 08192013,174824.309,1017.96 08192013,174825.292,1017.96 08192013,174826.306,1017.93 08192013,174827.289,1017.91 08192013,174828.288,1017.89 08192013,174829.317,1017.90 08192013,174830.284,1017.94 08192013,174831.298,1018.02 08192013,174832.281,1018.08 08192013,174833.280,1018.08 08192013,174834.278,1018.05 08192013,174835.308,1018.02 08192013,174836.291,1018.02 08192013,174837.289,1017.99 08192013,174838.288,1017.96 08192013,174839.333,1017.95 08192013,174840.284,1017.99 08192013,174841.283,1018.05 08192013,174842.281,1018.07 08192013,174843.280,1018.02 08192013,174844.278,1017.97 08192013,174845.277,1017.97 08192013,174846.291,1018.01 08192013,174847.289,1018.01 08192013,174848.288,1018.04 08192013,174849.286,1018.05 08192013,174850.285,1018.02 08192013,174851.299,1017.96 08192013,174852.297,1017.91 08192013,174853.280,1017.93 08192013,174854.278,1018.00 08192013,174855.324,1018.03 08192013,174856.306,1018.03 08192013,174857.289,1018.00 08192013,174858.288,1018.00 08192013,174859.286,1017.98 08192013,174900.285,1017.97 08192013,174901.283,1017.98 08192013,174902.281,1017.98 08192013,174903.280,1017.96 08192013,174904.278,1017.95 08192013,174905.277,1017.96 08192013,174906.275,1017.99 08192013,174907.274,1018.05 08192013,174908.272,1018.05 08192013,174909.286,1018.05 08192013,174910.285,1018.01 08192013,174911.283,1017.96 08192013,174912.282,1017.91 08192013,174913.280,1017.91 08192013,174914.278,1017.94 08192013,174915.292,1018.01 08192013,174916.275,1018.05 08192013,174917.289,1018.03 08192013,174918.272,1017.98 08192013,174919.271,1017.96 08192013,174920.285,1017.96 08192013,174921.283,1017.94 08192013,174922.282,1017.96 08192013,174923.280,1017.98 08192013,174924.278,1018.00 08192013,174925.277,1018.01 08192013,174926.275,1017.98 08192013,174927.274,1017.95 08192013,174928.272,1017.92 08192013,174929.271,1017.92 08192013,174930.285,1017.97 08192013,174931.299,1017.97 08192013,174932.282,1017.97 08192013,174933.296,1017.98 08192013,174934.294,1017.98 08192013,174935.293,1017.96 08192013,174936.275,1018.00 08192013,174937.289,1018.02 08192013,174938.272,1018.00 08192013,174939.271,1017.98 08192013,174940.269,1017.93 08192013,174941.268,1017.88 08192013,174942.266,1017.88 08192013,174943.280,1017.88 08192013,174944.279,1017.96 08192013,174945.293,1018.01 08192013,174946.275,1018.02 08192013,174947.274,1018.01 08192013,174948.272,1017.97 08192013,174949.271,1017.95 08192013,174950.269,1017.95 08192013,174951.268,1017.97 08192013,174952.282,1017.97 08192013,174953.265,1018.01 08192013,174954.279,1018.01 08192013,174955.277,1018.01 08192013,174956.275,1017.98 08192013,174957.274,1017.97 08192013,174958.272,1017.97 08192013,174959.271,1017.97 08192013,175000.269,1017.98 08192013,175001.268,1017.98 08192013,175002.266,1017.96 08192013,175003.265,1017.96 08192013,175004.263,1017.94 08192013,175005.293,1017.97 08192013,175006.276,1017.99 08192013,175007.290,1018.02 08192013,175008.272,1018.02 08192013,175009.271,1018.03 08192013,175010.269,1017.98 08192013,175011.268,1017.93 08192013,175012.266,1017.93 08192013,175013.265,1017.96 08192013,175014.263,1017.96 08192013,175015.262,1017.99 08192013,175016.260,1018.01 08192013,175017.274,1018.02 08192013,175018.272,1018.05 08192013,175019.271,1018.07 08192013,175020.269,1018.04 08192013,175021.268,1018.00 08192013,175022.266,1017.98 08192013,175023.265,1017.96 08192013,175024.263,1017.96 08192013,175025.262,1017.96 08192013,175026.276,1017.97 08192013,175027.258,1017.99 08192013,175028.273,1018.01 08192013,175029.271,1018.02 08192013,175030.269,1018.02 08192013,175031.268,1017.98 08192013,175032.266,1017.95 08192013,175033.265,1017.96 08192013,175034.263,1018.02 08192013,175035.262,1018.07 08192013,175036.260,1018.07 08192013,175037.259,1018.07 08192013,175038.257,1018.05 08192013,175039.255,1018.01 08192013,175040.269,1018.00 08192013,175041.268,1017.99 08192013,175042.266,1017.98 08192013,175043.312,1017.97 08192013,175044.263,1017.97 08192013,175045.262,1017.99 08192013,175046.260,1018.02 08192013,175047.259,1018.02 08192013,175048.257,1018.05 08192013,175049.255,1018.06 08192013,175050.254,1018.06 08192013,175051.268,1018.03 08192013,175052.282,1018.02 08192013,175053.265,1017.99 08192013,175054.294,1017.96 08192013,175055.262,1017.97 08192013,175056.260,1017.98 08192013,175057.274,1018.00 08192013,175058.257,1018.00 08192013,175059.256,1018.02 08192013,175100.254,1018.01 08192013,175101.252,1018.01 08192013,175102.266,1017.99 08192013,175103.265,1017.98 08192013,175104.263,1017.98 08192013,175105.262,1018.01 08192013,175106.276,1018.04 08192013,175107.259,1018.04 08192013,175108.257,1018.03 08192013,175109.256,1018.03 08192013,175110.254,1018.00 08192013,175111.252,1018.00 08192013,175112.266,1017.99 08192013,175113.249,1017.96 08192013,175114.263,1017.96 08192013,175115.262,1017.98 08192013,175116.260,1017.99 08192013,175117.259,1018.01 08192013,175118.257,1018.02 08192013,175119.256,1018.02 08192013,175120.254,1018.02 08192013,175121.252,1018.00 08192013,175122.251,1018.01 08192013,175123.249,1018.02 08192013,175124.248,1018.03 08192013,175125.262,1018.04 08192013,175126.260,1018.04 08192013,175127.259,1018.03 08192013,175128.257,1018.00 08192013,175129.256,1017.97 08192013,175130.254,1017.97 08192013,175131.253,1017.97 08192013,175132.251,1017.99 08192013,175133.249,1018.00 08192013,175134.248,1018.01 08192013,175135.246,1018.01 08192013,175136.260,1018.02 08192013,175137.259,1018.06 08192013,175138.257,1018.08 08192013,175139.271,1018.07 08192013,175140.254,1018.04 08192013,175141.268,1018.04 08192013,175142.251,1018.01 08192013,175143.249,1018.01 08192013,175144.279,1018.01 08192013,175145.246,1018.02 08192013,175146.245,1018.03 08192013,175147.243,1018.03 08192013,175148.257,1018.03 08192013,175149.287,1018.02 08192013,175150.285,1018.00 08192013,175151.253,1018.02 08192013,175152.298,1018.02 08192013,175153.250,1018.03 08192013,175154.248,1018.04 08192013,175155.246,1018.02 08192013,175156.260,1018.01 08192013,175157.243,1018.02 08192013,175158.242,1018.03 08192013,175159.256,1018.03 08192013,175200.254,1018.03 08192013,175201.253,1018.02 08192013,175202.251,1017.99 08192013,175203.250,1017.99 08192013,175204.248,1017.98 08192013,175205.246,1018.01 08192013,175206.245,1018.09 08192013,175207.243,1018.09 08192013,175208.242,1018.04 08192013,175209.287,1017.99 08192013,175210.239,1017.97 08192013,175211.253,1017.97 08192013,175212.251,1017.99 08192013,175213.250,1017.99 08192013,175214.248,1017.99 08192013,175215.247,1017.97 08192013,175216.245,1017.96 08192013,175217.243,1018.00 08192013,175218.242,1018.02 08192013,175219.240,1018.03 08192013,175220.254,1017.97 08192013,175221.237,1017.90 08192013,175222.251,1017.90 08192013,175223.250,1017.97 08192013,175224.248,1018.02 08192013,175225.262,1018.02 08192013,175226.245,1018.05 08192013,175227.243,1018.05 08192013,175228.242,1018.03 08192013,175229.240,1017.98 08192013,175230.239,1017.93 08192013,175231.237,1017.93 08192013,175232.236,1017.99 08192013,175233.250,1018.03 08192013,175234.248,1018.03 08192013,175235.247,1018.01 08192013,175236.245,1018.01 08192013,175237.243,1018.00 08192013,175238.242,1018.00 08192013,175239.240,1017.97 08192013,175240.254,1017.95 08192013,175241.268,1017.95 08192013,175242.236,1017.95 08192013,175243.234,1017.98 08192013,175244.233,1018.03 08192013,175245.247,1018.03 08192013,175246.245,1018.03 08192013,175247.244,1018.02 08192013,175248.242,1018.03 08192013,175249.240,1018.04 08192013,175250.270,1018.03 08192013,175251.253,1017.99 08192013,175252.236,1017.91 08192013,175253.234,1017.89 08192013,175254.233,1017.94 08192013,175255.231,1017.98 08192013,175256.261,1018.00 08192013,175257.244,1018.00 08192013,175258.242,1017.98 08192013,175259.256,1017.96 08192013,175300.239,1017.97 08192013,175301.237,1017.97 08192013,175302.251,1017.97 08192013,175303.234,1017.95 08192013,175304.233,1017.91 08192013,175305.231,1017.91 08192013,175306.230,1017.94 08192013,175307.244,1017.97 08192013,175308.242,1017.97 08192013,175309.350,1017.98 08192013,175310.255,1017.94 08192013,175311.237,1017.91 08192013,175312.236,1017.91 08192013,175313.234,1017.94 08192013,175314.233,1017.97 08192013,175315.231,1017.97 08192013,175316.230,1017.99 08192013,175317.259,1017.99 08192013,175318.227,1018.01 08192013,175319.241,1018.01 08192013,175320.239,1018.01 08192013,175321.237,1017.99 08192013,175322.236,1017.96 08192013,175323.250,1017.95 08192013,175324.248,1017.94 08192013,175325.231,1017.93 08192013,175326.230,1017.95 08192013,175327.228,1017.99 08192013,175328.227,1018.03 08192013,175329.241,1018.02 08192013,175330.239,1018.02 08192013,175331.238,1017.99 08192013,175332.236,1017.97 08192013,175333.234,1017.97 08192013,175334.233,1017.98 08192013,175335.231,1017.99 08192013,175336.230,1018.00 08192013,175337.228,1018.00 08192013,175338.242,1018.00 08192013,175339.225,1018.00 08192013,175340.239,1018.00 08192013,175341.238,1018.00 08192013,175342.236,1017.99 08192013,175343.234,1017.98 08192013,175344.233,1017.95 08192013,175345.231,1017.95 08192013,175346.230,1017.99 08192013,175347.228,1018.02 08192013,175348.242,1018.04 08192013,175349.225,1018.04 08192013,175350.224,1018.01 08192013,175351.222,1017.99 08192013,175352.236,1017.99 08192013,175353.235,1017.99 08192013,175354.233,1017.99 08192013,175355.231,1017.99 08192013,175356.230,1017.99 08192013,175357.244,1017.99 08192013,175358.227,1018.01 08192013,175359.225,1018.03 08192013,175400.224,1018.03 08192013,175401.238,1018.03 08192013,175402.221,1018.03 08192013,175403.235,1018.03 08192013,175404.233,1018.02 08192013,175405.247,1018.01 08192013,175406.230,1018.08 08192013,175407.244,1018.09 08192013,175408.242,1018.08 08192013,175409.225,1018.03 08192013,175410.224,1017.98 08192013,175411.222,1017.96 08192013,175412.221,1017.99 08192013,175413.219,1018.02 08192013,175414.217,1018.02 08192013,175415.231,1018.03 08192013,175416.230,1018.04 08192013,175417.244,1018.03 08192013,175418.227,1018.03 08192013,175419.225,1018.02 08192013,175420.224,1018.02 08192013,175421.222,1018.03 08192013,175422.221,1018.00 08192013,175423.219,1017.99 08192013,175424.217,1017.99 08192013,175425.232,1017.97 08192013,175426.230,1017.94 08192013,175427.228,1017.98 08192013,175428.227,1018.05 08192013,175429.225,1018.08 08192013,175430.224,1018.07 08192013,175431.222,1018.05 08192013,175432.236,1018.04 08192013,175433.219,1018.07 08192013,175434.218,1018.08 08192013,175435.216,1018.08 08192013,175436.214,1018.06 08192013,175437.213,1018.03 08192013,175438.227,1017.97 08192013,175439.225,1017.97 08192013,175440.224,1018.00 08192013,175441.222,1018.05 08192013,175442.221,1018.07 08192013,175443.219,1018.07 08192013,175444.218,1018.07 08192013,175445.216,1018.05 08192013,175446.214,1018.05 08192013,175447.213,1018.03 08192013,175448.211,1018.04 08192013,175449.225,1018.07 08192013,175450.224,1018.07 08192013,175451.222,1018.06 08192013,175452.221,1018.05 08192013,175453.219,1018.02 08192013,175454.218,1018.02 08192013,175455.216,1018.09 08192013,175456.215,1018.11 08192013,175457.213,1018.11 08192013,175458.211,1018.10 08192013,175459.210,1018.06 08192013,175500.208,1018.02 08192013,175501.222,1018.01 08192013,175502.221,1018.03 08192013,175503.219,1018.06 08192013,175504.218,1018.07 08192013,175505.216,1018.06 08192013,175506.230,1018.04 08192013,175507.213,1018.03 08192013,175508.211,1018.03 08192013,175509.210,1018.03 08192013,175510.208,1018.03 08192013,175511.222,1018.04 08192013,175512.205,1018.04 08192013,175513.219,1018.02 08192013,175514.218,1018.02 08192013,175515.216,1018.07 08192013,175516.230,1018.09 08192013,175517.229,1018.08 08192013,175518.212,1018.08 08192013,175519.210,1018.08 08192013,175520.208,1018.04 08192013,175521.207,1018.02 08192013,175522.205,1018.01 08192013,175523.219,1018.01 08192013,175524.218,1018.03 08192013,175525.216,1018.05 08192013,175526.215,1018.06 08192013,175527.213,1018.06 08192013,175528.212,1018.06 08192013,175529.210,1018.05 08192013,175530.208,1018.05 08192013,175531.207,1018.04 08192013,175532.205,1018.02 08192013,175533.204,1018.01 08192013,175534.202,1018.01 08192013,175535.216,1018.04 08192013,175536.215,1018.10 08192013,175537.213,1018.11 08192013,175538.212,1018.07 08192013,175539.210,1018.00 08192013,175540.209,1017.97 08192013,175541.207,1017.97 08192013,175542.205,1017.96 08192013,175543.219,1017.97 08192013,175544.202,1018.01 08192013,175545.201,1018.04 08192013,175546.199,1018.06 08192013,175547.213,1018.07 08192013,175548.212,1018.06 08192013,175549.210,1018.03 08192013,175550.224,1017.99 08192013,175551.207,1017.99 08192013,175552.205,1017.97 08192013,175553.204,1017.99 08192013,175554.202,1018.03 08192013,175555.201,1018.07 08192013,175556.199,1018.08 08192013,175557.229,1018.06 08192013,175558.212,1018.03 08192013,175559.210,1018.00 08192013,175600.224,1018.00 08192013,175601.207,1018.00 08192013,175602.205,1018.00 08192013,175603.220,1018.00 08192013,175604.202,1018.00 08192013,175605.201,1018.01 08192013,175606.199,1018.05 08192013,175607.198,1018.07 08192013,175608.196,1018.08 08192013,175609.195,1018.05 08192013,175610.209,1017.99 08192013,175611.207,1017.97 08192013,175612.206,1017.96 08192013,175613.204,1017.96 08192013,175614.202,1018.00 08192013,175615.201,1018.07 08192013,175616.199,1018.09 08192013,175617.198,1018.09 08192013,175618.196,1018.08 08192013,175619.210,1018.06 08192013,175620.209,1018.03 08192013,175621.207,1018.00 08192013,175622.206,1017.97 08192013,175623.204,1017.97 08192013,175624.202,1017.97 08192013,175625.217,1018.01 08192013,175626.199,1018.06 08192013,175627.213,1018.09 08192013,175628.196,1018.08 08192013,175629.210,1018.04 08192013,175630.193,1018.01 08192013,175631.192,1017.98 08192013,175632.206,1017.98 08192013,175633.220,1017.99 08192013,175634.203,1018.03 08192013,175635.201,1018.03 08192013,175636.199,1018.06 08192013,175637.198,1018.07 08192013,175638.196,1018.06 08192013,175639.195,1018.04 08192013,175640.193,1018.04 08192013,175641.192,1018.02 08192013,175642.221,1018.01 08192013,175643.189,1018.01 08192013,175644.203,1018.01 08192013,175645.201,1018.01 08192013,175646.199,1018.01 08192013,175647.198,1018.02 08192013,175648.196,1018.05 08192013,175649.195,1018.05 08192013,175650.193,1018.04 08192013,175651.192,1018.03 08192013,175652.190,1018.03 08192013,175653.189,1018.06 08192013,175654.203,1018.10 08192013,175655.201,1018.10 08192013,175656.200,1018.04 08192013,175657.198,1018.04 08192013,175658.196,1018.00 08192013,175659.210,1017.99 08192013,175700.193,1018.00 08192013,175701.192,1018.02 08192013,175702.190,1018.05 08192013,175703.189,1018.10 08192013,175704.187,1018.10 08192013,175705.186,1018.10 08192013,175706.200,1018.10 08192013,175707.198,1018.10 08192013,175708.228,1018.10 08192013,175709.195,1018.09 08192013,175710.193,1018.08 08192013,175711.192,1018.08 08192013,175712.190,1018.06 08192013,175713.204,1018.03 08192013,175714.187,1018.03 08192013,175715.186,1018.04 08192013,175716.215,1018.06 08192013,175717.182,1018.07 08192013,175718.197,1018.07 08192013,175719.226,1018.06 08192013,175720.193,1018.04 08192013,175721.192,1018.03 08192013,175722.190,1018.05 08192013,175723.189,1018.07 08192013,175724.187,1018.07 08192013,175725.186,1018.08 08192013,175726.200,1018.06 08192013,175727.183,1018.03 08192013,175728.181,1018.02 08192013,175729.211,1018.02 08192013,175730.193,1018.02 08192013,175731.192,1018.03 08192013,175732.190,1018.03 08192013,175733.189,1018.00 08192013,175734.187,1017.98 08192013,175735.186,1017.98 08192013,175736.184,1018.03 08192013,175737.183,1018.07 08192013,175738.181,1018.07 08192013,175739.179,1018.06 08192013,175740.193,1018.06 08192013,175741.192,1018.04 08192013,175742.206,1018.03 08192013,175743.189,1018.03 08192013,175744.187,1018.03 08192013,175745.186,1018.02 08192013,175746.184,1018.01 08192013,175747.183,1018.01 08192013,175748.212,1017.99 08192013,175749.179,1017.99 08192013,175750.178,1018.01 08192013,175751.176,1018.01 08192013,175752.190,1018.04 08192013,175753.189,1018.05 08192013,175754.203,1018.06 08192013,175755.186,1018.05 08192013,175756.200,1018.03 08192013,175757.183,1018.02 08192013,175758.181,1018.02 08192013,175759.180,1018.03 08192013,175800.178,1018.01 08192013,175801.192,1018.00 08192013,175802.175,1018.00 08192013,175803.189,1018.01 08192013,175804.187,1018.00 08192013,175805.186,1018.01 08192013,175806.184,1018.03 08192013,175807.183,1018.05 08192013,175808.181,1018.06 08192013,175809.180,1018.05 08192013,175810.178,1018.05 08192013,175811.176,1018.06 08192013,175812.175,1018.07 08192013,175813.173,1018.07 08192013,175814.172,1018.08 08192013,175815.186,1018.07 08192013,175816.184,1018.02 08192013,175817.183,1018.00 08192013,175818.181,1018.00 08192013,175819.180,1018.02 08192013,175820.178,1018.02 08192013,175821.177,1018.01 08192013,175822.175,1018.01 08192013,175823.189,1018.01 08192013,175824.172,1018.01 08192013,175825.170,1018.03 08192013,175826.184,1018.04 08192013,175827.183,1018.05 08192013,175828.181,1018.01 08192013,175829.180,1017.98 08192013,175830.178,1017.95 08192013,175831.177,1017.92 08192013,175832.191,1017.92 08192013,175833.173,1017.94 08192013,175834.188,1017.94 08192013,175835.202,1017.94 08192013,175836.169,1017.97 08192013,175837.183,1018.00 08192013,175838.181,1018.03 08192013,175839.180,1018.04 08192013,175840.178,1018.01 08192013,175841.177,1017.98 08192013,175842.175,1018.00 08192013,175843.174,1017.96 08192013,175844.172,1017.95 08192013,175845.186,1017.95 08192013,175846.169,1017.98 08192013,175847.183,1017.98 08192013,175848.181,1017.98 08192013,175849.180,1018.01 08192013,175850.178,1018.02 08192013,175851.177,1018.01 08192013,175852.175,1018.03 08192013,175853.174,1018.04 08192013,175854.172,1018.03 08192013,175855.186,1018.01 08192013,175856.169,1018.01 08192013,175857.167,1017.99 08192013,175858.166,1017.99 08192013,175859.164,1018.00 08192013,175900.178,1018.02 08192013,175901.177,1018.02 08192013,175902.175,1017.99 08192013,175903.174,1017.95 08192013,175904.172,1017.96 08192013,175905.171,1017.97 08192013,175906.169,1017.99 08192013,175907.167,1017.99 08192013,175908.166,1018.00 08192013,175909.164,1018.00 08192013,175910.163,1018.01 08192013,175911.177,1017.96 08192013,175912.175,1017.96 08192013,175913.174,1017.99 08192013,175914.172,1018.01 08192013,175915.171,1018.03 08192013,175916.169,1018.02 08192013,175917.167,1018.00 08192013,175918.166,1018.00 08192013,175919.164,1018.00 08192013,175920.163,1018.06 08192013,175921.161,1018.10 08192013,175922.175,1018.08 08192013,175923.174,1018.03 08192013,175924.172,1017.98 08192013,175925.171,1017.97 08192013,175926.169,1017.98 08192013,175927.167,1017.99 08192013,175928.166,1018.01 08192013,175929.164,1018.01 08192013,175930.163,1018.03 08192013,175931.161,1018.05 08192013,175932.160,1018.07 08192013,175933.158,1018.07 08192013,175934.172,1018.04 08192013,175935.171,1017.99 08192013,175936.169,1017.98 08192013,175937.168,1017.99 08192013,175938.166,1018.00 08192013,175939.164,1018.03 08192013,175940.163,1018.03 08192013,175941.161,1018.03 08192013,175942.160,1018.01 08192013,175943.158,1018.01 08192013,175944.172,1018.05 08192013,175945.171,1018.07 08192013,175946.169,1018.07 08192013,175947.168,1018.05 08192013,175948.166,1018.01 08192013,175949.164,1017.98 08192013,175950.163,1017.99 08192013,175951.161,1017.99 08192013,175952.160,1018.01 08192013,175953.158,1018.03 08192013,175954.172,1018.03 08192013,175955.171,1018.03 08192013,175956.154,1018.02 08192013,175957.168,1017.99 08192013,175958.166,1017.98 08192013,175959.180,1018.01 08192013,180000.163,1018.03 08192013,180001.161,1018.03 08192013,180002.160,1018.03 08192013,180003.158,1018.04 08192013,180004.172,1018.04 08192013,180005.155,1018.06 08192013,180006.154,1018.06 08192013,180007.168,1018.01 08192013,180008.166,1017.94 08192013,180009.165,1017.94 08192013,180010.163,1018.02 08192013,180011.161,1018.08 08192013,180012.160,1018.06 08192013,180013.158,1018.06 08192013,180014.157,1018.02 08192013,180015.155,1017.98 08192013,180016.154,1017.96 08192013,180017.152,1018.00 08192013,180018.151,1018.06 08192013,180019.149,1018.05 08192013,180020.179,1018.04 08192013,180021.162,1018.01 08192013,180022.160,1018.00 08192013,180023.158,1017.99 08192013,180024.157,1017.99 08192013,180025.155,1018.04 08192013,180026.169,1018.06 08192013,180027.152,1018.05 08192013,180028.151,1018.02 08192013,180029.165,1018.00 08192013,180030.148,1017.98 08192013,180031.162,1017.97 08192013,180032.160,1018.01 08192013,180033.174,1018.05 08192013,180034.172,1018.07 08192013,180035.155,1018.07 08192013,180036.169,1018.08 08192013,180037.152,1018.07 08192013,180038.151,1018.04 08192013,180039.165,1018.01 08192013,180040.148,1017.99 08192013,180041.146,1018.01 08192013,180042.160,1018.06 08192013,180043.159,1018.06 08192013,180044.157,1018.03 08192013,180045.171,1018.02 08192013,180046.154,1018.02 08192013,180047.152,1018.01 08192013,180048.151,1018.02 08192013,180049.149,1018.02 08192013,180050.148,1018.02 08192013,180051.146,1018.02 08192013,180052.145,1018.01 08192013,180053.174,1017.99 08192013,180054.157,1017.99 08192013,180055.155,1018.03 08192013,180056.154,1018.06 08192013,180057.152,1018.06 08192013,180058.151,1018.05 08192013,180059.149,1018.04 08192013,180100.148,1018.04 08192013,180101.146,1018.04 08192013,180102.145,1018.04 08192013,180103.143,1018.03 08192013,180104.141,1018.00 08192013,180105.155,1017.98 08192013,180106.154,1018.00 08192013,180107.152,1018.02 08192013,180108.151,1018.02 08192013,180109.149,1018.04 08192013,180110.148,1018.05 08192013,180111.146,1018.05 08192013,180112.145,1018.05 08192013,180113.143,1018.04 08192013,180114.173,1018.05 08192013,180115.140,1018.07 08192013,180116.138,1018.06 08192013,180117.152,1018.05 08192013,180118.166,1018.04 08192013,180119.165,1018.04 08192013,180120.179,1018.03 08192013,180121.146,1018.03 08192013,180122.145,1018.03 08192013,180123.143,1018.03 08192013,180124.142,1018.05 08192013,180125.140,1018.07 08192013,180126.138,1018.11 08192013,180127.137,1018.13 08192013,180128.198,1018.10 08192013,180129.149,1018.02 08192013,180130.148,1018.02 08192013,180131.146,1018.00 08192013,180132.145,1017.99 08192013,180133.143,1018.00 08192013,180134.142,1018.04 08192013,180135.140,1018.06 08192013,180136.138,1018.07 08192013,180137.184,1018.08 08192013,180138.135,1018.08 08192013,180139.149,1018.07 08192013,180140.148,1018.06 08192013,180141.146,1018.06 08192013,180142.145,1018.04 08192013,180143.143,1018.03 08192013,180144.142,1018.03 08192013,180145.156,1018.05 08192013,180146.139,1018.07 08192013,180147.137,1018.08 08192013,180148.135,1018.07 08192013,180149.149,1018.05 08192013,180150.132,1018.03 08192013,180151.146,1018.01 08192013,180152.145,1018.01 08192013,180153.143,1018.01 08192013,180154.173,1018.04 08192013,180155.140,1018.07 08192013,180156.139,1018.09 08192013,180157.137,1018.09 08192013,180158.135,1018.08 08192013,180159.134,1018.05 08192013,180200.132,1018.03 08192013,180201.146,1018.02 08192013,180202.145,1018.03 08192013,180203.159,1018.03 08192013,180204.142,1018.04 08192013,180205.140,1018.04 08192013,180206.139,1018.03 08192013,180207.137,1018.01 08192013,180208.136,1018.03 08192013,180209.134,1018.03 08192013,180210.132,1018.03 08192013,180211.131,1018.05 08192013,180212.145,1018.05 08192013,180213.143,1018.05 08192013,180214.142,1018.05 08192013,180215.140,1018.04 08192013,180216.139,1018.03 08192013,180217.153,1018.04 08192013,180218.136,1018.05 08192013,180219.134,1018.07 08192013,180220.132,1018.08 08192013,180221.131,1018.06 08192013,180222.161,1018.03 08192013,180223.143,1018.01 08192013,180224.126,1017.99 08192013,180225.140,1017.99 08192013,180226.139,1018.00 08192013,180227.137,1018.06 08192013,180228.136,1018.08 08192013,180229.134,1018.08 08192013,180230.133,1018.04 08192013,180231.147,1018.03 08192013,180232.129,1018.03 08192013,180233.128,1018.03 08192013,180234.142,1018.03 08192013,180235.125,1018.02 08192013,180236.139,1018.02 08192013,180237.137,1018.01 08192013,180238.136,1018.03 08192013,180239.134,1018.06 08192013,180240.164,1018.06 08192013,180241.131,1018.05 08192013,180242.129,1018.03 08192013,180243.128,1018.01 08192013,180244.173,1017.99 08192013,180245.125,1017.99 08192013,180246.123,1017.99 08192013,180247.137,1017.99 08192013,180248.136,1018.02 08192013,180249.134,1018.05 08192013,180250.133,1018.03 08192013,180251.131,1018.00 08192013,180252.129,1017.99 08192013,180253.128,1018.00 08192013,180254.126,1018.02 08192013,180255.125,1018.05 08192013,180256.123,1018.03 08192013,180257.122,1018.00 08192013,180258.120,1018.00 08192013,180259.134,1017.98 08192013,180300.133,1017.99 08192013,180301.131,1018.02 08192013,180302.130,1018.03 08192013,180303.128,1018.03 08192013,180304.126,1018.00 08192013,180305.125,1017.99 08192013,180306.123,1017.98 08192013,180307.122,1017.98 08192013,180308.120,1017.99 08192013,180309.119,1017.99 08192013,180310.148,1018.00 08192013,180311.131,1018.00 08192013,180312.130,1018.01 08192013,180313.128,1018.02 08192013,180314.126,1018.04 08192013,180315.125,1018.05 08192013,180316.123,1018.01 08192013,180317.122,1017.96 08192013,180318.120,1017.95 08192013,180319.119,1017.96 08192013,180320.117,1017.96 08192013,180321.116,1017.97 08192013,180322.130,1018.00 08192013,180323.128,1018.04 08192013,180324.127,1018.07 08192013,180325.141,1018.08 08192013,180326.123,1018.09 08192013,180327.122,1018.08 08192013,180328.120,1018.05 08192013,180329.150,1018.02 08192013,180330.117,1017.98 08192013,180331.116,1017.98 08192013,180332.114,1017.95 08192013,180333.128,1017.99 08192013,180334.127,1018.03 08192013,180335.125,1018.05 08192013,180336.123,1018.05 08192013,180337.122,1018.03 08192013,180338.120,1018.02 08192013,180339.119,1018.02 08192013,180340.117,1018.03 08192013,180341.116,1018.04 08192013,180342.114,1018.04 08192013,180343.113,1018.01 08192013,180344.127,1018.00 08192013,180345.125,1018.01 08192013,180346.124,1018.02 08192013,180347.122,1018.03 08192013,180348.120,1018.03 08192013,180349.119,1018.00 08192013,180350.117,1017.97 08192013,180351.116,1017.97 08192013,180352.130,1018.01 08192013,180353.113,1018.01 08192013,180354.111,1018.04 08192013,180355.125,1018.04 08192013,180356.124,1018.04 08192013,180357.122,1018.05 08192013,180358.120,1018.05 08192013,180359.119,1018.05 08192013,180400.117,1018.05 08192013,180401.116,1018.03 08192013,180402.114,1018.00 08192013,180403.113,1018.00 08192013,180404.127,1018.00 08192013,180405.110,1018.00 08192013,180406.108,1017.98 08192013,180407.138,1018.00 08192013,180408.120,1018.02 08192013,180409.119,1018.04 08192013,180410.117,1018.05 08192013,180411.116,1018.06 08192013,180412.114,1018.07 08192013,180413.128,1018.04 08192013,180414.111,1018.01 08192013,180415.110,1018.01 08192013,180416.108,1018.01 08192013,180417.107,1018.04 08192013,180418.105,1018.07 08192013,180419.135,1018.07 08192013,180420.133,1018.05 08192013,180421.116,1018.03 08192013,180422.114,1018.03 08192013,180423.113,1018.03 08192013,180424.127,1018.03 08192013,180425.110,1018.03 08192013,180426.108,1018.03 08192013,180427.107,1018.04 08192013,180428.105,1018.04 08192013,180429.103,1018.04 08192013,180430.117,1018.04 08192013,180431.116,1018.04 08192013,180432.114,1018.04 08192013,180433.128,1018.05 08192013,180434.127,1018.07 08192013,180435.125,1018.04 08192013,180436.108,1017.99 08192013,180437.107,1017.99 08192013,180438.105,1017.97 08192013,180439.103,1017.99 08192013,180440.102,1018.04 08192013,180441.116,1018.08 08192013,180442.114,1018.11 08192013,180443.113,1018.12 08192013,180444.127,1018.06 08192013,180445.110,1017.99 08192013,180446.108,1017.96 08192013,180447.138,1017.97 08192013,180448.105,1017.97 08192013,180449.104,1018.03 08192013,180450.118,1018.08 08192013,180451.100,1018.08 08192013,180452.099,1018.06 08192013,180453.113,1018.04 08192013,180454.111,1018.02 08192013,180455.110,1018.01 08192013,180456.108,1018.02 08192013,180457.107,1018.02 08192013,180458.105,1018.04 08192013,180459.135,1018.04 08192013,180500.102,1018.05 08192013,180501.100,1018.05 08192013,180502.099,1018.04 08192013,180503.113,1018.02 08192013,180504.111,1018.01 08192013,180505.110,1018.01 08192013,180506.108,1018.03 08192013,180507.107,1018.03 08192013,180508.105,1018.02 08192013,180509.104,1017.99 08192013,180510.102,1017.99 08192013,180511.101,1017.97 08192013,180512.099,1017.97 08192013,180513.097,1017.99 08192013,180514.111,1018.01 08192013,180515.110,1018.06 08192013,180516.108,1018.02 08192013,180517.107,1017.99 08192013,180518.105,1018.02 08192013,180519.104,1018.02 08192013,180520.102,1018.01 08192013,180521.101,1018.01 08192013,180522.099,1017.99 08192013,180523.097,1017.96 08192013,180524.096,1017.98 08192013,180525.094,1018.07 08192013,180526.108,1018.12 08192013,180527.107,1018.08 08192013,180528.136,1018.01 08192013,180529.104,1017.96 08192013,180530.102,1017.95 08192013,180531.101,1017.97 08192013,180532.099,1017.97 08192013,180533.098,1017.95 08192013,180534.096,1017.95 08192013,180535.094,1017.98 08192013,180536.093,1018.02 08192013,180537.107,1018.04 08192013,180538.105,1018.02 08192013,180539.104,1017.98 08192013,180540.102,1017.96 08192013,180541.101,1017.96 08192013,180542.115,1017.97 08192013,180543.098,1017.97 08192013,180544.096,1018.00 08192013,180545.110,1018.02 08192013,180546.093,1018.02 08192013,180547.091,1017.99 08192013,180548.090,1017.95 08192013,180549.104,1017.93 08192013,180550.102,1017.94 08192013,180551.101,1017.97 08192013,180552.099,1018.00 08192013,180553.098,1018.01 08192013,180554.096,1018.01 08192013,180555.094,1018.02 08192013,180556.093,1018.01 08192013,180557.091,1018.00 08192013,180558.090,1017.97 08192013,180559.088,1017.96 08192013,180600.087,1017.96 08192013,180601.101,1017.96 08192013,180602.099,1017.97 08192013,180603.098,1017.97 08192013,180604.096,1017.98 08192013,180605.095,1017.98 08192013,180606.093,1018.00 08192013,180607.091,1018.01 08192013,180608.090,1018.02 08192013,180609.088,1018.02 08192013,180610.087,1017.99 08192013,180611.085,1017.95 08192013,180612.099,1017.95 08192013,180613.098,1017.96 08192013,180614.112,1017.97 08192013,180615.141,1017.98 08192013,180616.109,1017.98 08192013,180617.091,1018.00 08192013,180618.090,1018.02 08192013,180619.088,1018.02 08192013,180620.087,1018.00 08192013,180621.116,1017.98 08192013,180622.099,1017.97 08192013,180623.082,1017.98 08192013,180624.096,1017.99 08192013,180625.095,1018.01 08192013,180626.093,1018.02 08192013,180627.092,1018.02 08192013,180628.090,1017.99 08192013,180629.088,1017.97 08192013,180630.087,1017.97 08192013,180631.101,1017.96 08192013,180632.084,1017.96 08192013,180633.082,1017.96 08192013,180634.112,1017.97 08192013,180635.095,1017.97 08192013,180636.093,1017.97 08192013,180637.107,1017.98 08192013,180638.090,1017.98 08192013,180639.135,1018.01 08192013,180640.103,1018.04 08192013,180641.101,1018.04 08192013,180642.099,1018.03 08192013,180643.082,1018.03 08192013,180644.081,1018.01 08192013,180645.079,1018.00 08192013,180646.093,1017.97 08192013,180647.092,1017.95 08192013,180648.090,1017.94 08192013,180649.104,1017.94 08192013,180650.087,1018.01 08192013,180651.085,1018.05 08192013,180652.084,1018.06 08192013,180653.082,1018.06 08192013,180654.096,1018.01 08192013,180655.079,1017.95 08192013,180656.078,1017.92 08192013,180657.076,1017.94 08192013,180658.121,1017.94 08192013,180659.104,1017.97 08192013,180700.087,1017.97 08192013,180701.085,1018.00 08192013,180702.084,1017.97 08192013,180703.098,1017.94 08192013,180704.081,1017.94 08192013,180705.079,1017.96 08192013,180706.078,1017.97 08192013,180707.076,1017.98 08192013,180708.075,1017.94 08192013,180709.089,1017.97 08192013,180710.087,1017.98 08192013,180711.086,1017.98 08192013,180712.084,1017.98 08192013,180713.082,1017.94 08192013,180714.081,1017.92 08192013,180715.079,1017.94 08192013,180716.078,1017.97 08192013,180717.076,1017.98 08192013,180718.075,1017.99 08192013,180719.073,1017.99 08192013,180720.087,1017.98 08192013,180721.086,1017.97 08192013,180722.084,1017.97 08192013,180723.082,1017.97 08192013,180724.081,1017.98 08192013,180725.095,1018.00 08192013,180726.078,1018.02 08192013,180727.076,1018.01 08192013,180728.075,1017.95 08192013,180729.073,1017.88 08192013,180730.072,1017.88 08192013,180731.070,1017.94 08192013,180732.084,1018.02 08192013,180733.082,1018.02 08192013,180734.081,1018.06 08192013,180735.079,1018.06 08192013,180736.078,1018.05 08192013,180737.076,1018.04 08192013,180738.075,1018.00 08192013,180739.073,1017.96 08192013,180740.072,1017.96 08192013,180741.070,1017.98 08192013,180742.068,1018.00 08192013,180743.083,1018.01 08192013,180744.081,1018.01 08192013,180745.095,1018.02 08192013,180746.078,1018.03 08192013,180747.076,1018.03 08192013,180748.075,1018.02 08192013,180749.073,1018.00 08192013,180750.087,1018.00 08192013,180751.086,1018.00 08192013,180752.069,1018.03 08192013,180753.067,1018.03 08192013,180754.065,1018.00 08192013,180755.079,1018.00 08192013,180756.078,1017.97 08192013,180757.076,1017.95 08192013,180758.075,1017.97 08192013,180759.073,1017.99 08192013,180800.072,1018.01 08192013,180801.070,1018.04 08192013,180802.069,1018.06 08192013,180803.067,1018.06 08192013,180804.065,1018.03 08192013,180805.064,1018.01 08192013,180806.078,1018.01 08192013,180807.076,1018.01 08192013,180808.075,1018.02 08192013,180809.073,1018.01 08192013,180810.072,1017.99 08192013,180811.070,1017.99 08192013,180812.069,1017.99 08192013,180813.067,1018.02 08192013,180814.081,1018.03 08192013,180815.064,1018.03 08192013,180816.062,1018.03 08192013,180817.076,1018.03 08192013,180818.091,1018.01 08192013,180819.073,1017.99 08192013,180820.072,1017.97 08192013,180821.070,1017.95 08192013,180822.069,1017.96 08192013,180823.067,1017.99 08192013,180824.066,1018.00 08192013,180825.080,1018.01 08192013,180826.062,1018.01 08192013,180827.092,1018.00 08192013,180828.059,1018.00 08192013,180829.073,1017.99 08192013,180830.072,1017.98 08192013,180831.070,1017.97 08192013,180832.069,1017.99 08192013,180833.067,1018.01 08192013,180834.066,1018.01 08192013,180835.064,1018.01 08192013,180836.063,1017.98 08192013,180837.061,1017.98 08192013,180838.059,1017.98 08192013,180839.105,1017.98 08192013,180840.072,1017.99 08192013,180841.070,1017.99 08192013,180842.069,1017.99 08192013,180843.067,1017.99 08192013,180844.066,1018.00 08192013,180845.064,1018.00 08192013,180846.063,1017.98 08192013,180847.061,1017.96 08192013,180848.091,1017.97 08192013,180849.058,1017.98 08192013,180850.056,1017.98 08192013,180851.070,1017.99 08192013,180852.069,1017.99 08192013,180853.067,1017.99 08192013,180854.066,1017.99 08192013,180855.064,1017.96 08192013,180856.063,1017.96 08192013,180857.077,1017.96 08192013,180858.075,1017.94 08192013,180859.058,1017.94 08192013,180900.072,1017.97 08192013,180901.055,1017.97 08192013,180902.053,1017.99 08192013,180903.067,1017.99 08192013,180904.066,1017.99 08192013,180905.064,1017.99 08192013,180906.063,1017.98 08192013,180907.061,1017.92 08192013,180908.060,1017.88 08192013,180909.058,1017.94 08192013,180910.056,1017.96 08192013,180911.055,1017.98 08192013,180912.053,1017.98 08192013,180913.083,1017.98 08192013,180914.066,1017.95 08192013,180915.064,1017.89 08192013,180916.078,1017.96 08192013,180917.092,1018.01 08192013,180918.075,1018.02 08192013,180919.058,1018.02 08192013,180920.056,1017.99 08192013,180921.055,1017.97 08192013,180922.100,1017.97 08192013,180923.067,1017.97 08192013,180924.050,1018.05 08192013,180925.064,1018.09 08192013,180926.063,1018.10 08192013,180927.061,1018.07 08192013,180928.060,1018.01 08192013,180929.058,1017.98 08192013,180930.057,1017.96 08192013,180931.055,1017.94 08192013,180932.053,1017.96 08192013,180933.052,1017.96 08192013,180934.050,1017.98 08192013,180935.049,1018.00 08192013,180936.047,1018.02 08192013,180937.061,1018.03 08192013,180938.060,1018.00 08192013,180939.058,1017.93 08192013,180940.072,1017.91 08192013,180941.071,1017.93 08192013,180942.053,1017.98 08192013,180943.052,1018.01 08192013,180944.050,1018.01 08192013,180945.049,1018.03 08192013,180946.063,1018.04 08192013,180947.046,1018.02 08192013,180948.060,1017.98 08192013,180949.058,1017.90 08192013,180950.057,1017.89 08192013,180951.055,1017.91 08192013,180952.054,1017.95 08192013,180953.052,1017.99 08192013,180954.050,1018.02 08192013,180955.049,1018.02 08192013,180956.047,1018.02 08192013,180957.046,1018.01 08192013,180958.044,1017.95 08192013,180959.043,1017.94 08192013,181000.057,1017.94 08192013,181001.055,1017.94 08192013,181002.054,1017.96 08192013,181003.052,1018.03 08192013,181004.050,1018.07 08192013,181005.049,1018.04 08192013,181006.047,1018.04 08192013,181007.046,1017.99 08192013,181008.044,1017.94 08192013,181009.043,1017.91 08192013,181010.041,1017.88 08192013,181011.055,1017.92 08192013,181012.054,1017.96 08192013,181013.052,1017.98 08192013,181014.051,1017.99 08192013,181015.049,1017.99 08192013,181016.047,1017.97 08192013,181017.046,1017.97 08192013,181018.044,1017.95 08192013,181019.043,1017.96 08192013,181020.041,1017.96 08192013,181021.040,1017.96 08192013,181022.054,1017.96 08192013,181023.052,1017.95 08192013,181024.051,1017.94 08192013,181025.080,1017.94 08192013,181026.047,1017.96 08192013,181027.046,1017.99 08192013,181028.044,1017.99 08192013,181029.043,1018.00 08192013,181030.041,1017.99 08192013,181031.040,1017.97 08192013,181032.038,1017.95 08192013,181033.037,1017.94 08192013,181034.051,1017.95 08192013,181035.049,1017.98 08192013,181036.048,1018.01 08192013,181037.046,1018.00 08192013,181038.044,1017.95 08192013,181039.043,1017.95 08192013,181040.072,1017.94 08192013,181041.040,1017.93 08192013,181042.054,1017.94 08192013,181043.037,1017.98 08192013,181044.035,1018.01 08192013,181045.049,1018.04 08192013,181046.048,1018.05 08192013,181047.046,1018.00 08192013,181048.044,1017.97 08192013,181049.043,1017.97 08192013,181050.041,1017.97 08192013,181051.040,1017.97 08192013,181052.038,1017.98 08192013,181053.052,1017.98 08192013,181054.035,1017.97 08192013,181055.065,1017.93 08192013,181056.032,1017.93 08192013,181057.046,1017.95 08192013,181058.044,1018.00 08192013,181059.043,1018.06 08192013,181100.041,1018.07 08192013,181101.040,1018.07 08192013,181102.038,1018.03 08192013,181103.037,1017.95 08192013,181104.035,1017.92 08192013,181105.034,1017.92 08192013,181106.032,1017.94 08192013,181107.030,1017.98 08192013,181108.045,1017.99 08192013,181109.043,1017.97 08192013,181110.041,1017.94 08192013,181111.040,1017.97 08192013,181112.038,1017.97 08192013,181113.052,1018.00 08192013,181114.035,1018.02 08192013,181115.034,1017.98 08192013,181116.032,1017.96 08192013,181117.031,1017.96 08192013,181118.029,1017.97 08192013,181119.043,1017.97 08192013,181120.041,1017.97 08192013,181121.040,1017.97 08192013,181122.038,1017.95 08192013,181123.052,1017.95 08192013,181124.035,1017.95 08192013,181125.065,1017.96 08192013,181126.032,1017.97 08192013,181127.031,1017.97 08192013,181128.060,1018.01 08192013,181129.043,1018.05 08192013,181130.026,1018.04 08192013,181131.040,1017.99 08192013,181132.038,1017.94 08192013,181133.037,1017.91 08192013,181134.035,1017.91 08192013,181135.034,1017.90 08192013,181136.032,1017.93 08192013,181137.046,1017.98 08192013,181138.045,1018.00 08192013,181139.028,1018.01 08192013,181140.026,1018.00 08192013,181141.024,1017.97 08192013,181142.038,1017.93 08192013,181143.037,1017.92 08192013,181144.051,1017.92 08192013,181145.034,1017.92 08192013,181146.032,1017.95 08192013,181147.031,1017.98 08192013,181148.029,1018.00 08192013,181149.028,1018.01 08192013,181150.026,1018.01 08192013,181151.024,1018.02 08192013,181152.023,1017.99 08192013,181153.053,1017.96 08192013,181154.035,1017.94 08192013,181155.034,1017.94 08192013,181156.032,1017.94 08192013,181157.031,1018.02 08192013,181158.029,1018.11 08192013,181159.028,1018.12 08192013,181200.026,1018.05 08192013,181201.040,1017.97 08192013,181202.023,1017.93 08192013,181203.053,1017.91 08192013,181204.020,1017.95 08192013,181205.034,1018.00 08192013,181206.032,1018.02 08192013,181207.031,1018.02 08192013,181208.029,1018.01 08192013,181209.028,1017.98 08192013,181210.026,1017.96 08192013,181211.025,1017.95 08192013,181212.039,1017.95 08192013,181213.021,1017.96 08192013,181214.020,1017.97 08192013,181215.018,1017.97 08192013,181216.032,1017.98 08192013,181217.046,1017.97 08192013,181218.029,1017.97 08192013,181219.028,1017.97 08192013,181220.026,1017.99 08192013,181221.040,1018.01 08192013,181222.023,1018.02 08192013,181223.022,1018.01 08192013,181224.036,1017.97 08192013,181225.034,1017.92 08192013,181226.017,1017.92 08192013,181227.031,1017.88 08192013,181228.076,1017.87 08192013,181229.028,1017.92 08192013,181230.042,1017.99 08192013,181231.025,1018.03 08192013,181232.023,1018.06 08192013,181233.022,1018.05 08192013,181234.020,1018.00 08192013,181235.018,1017.93 08192013,181236.017,1017.90 08192013,181237.015,1017.90 08192013,181238.014,1017.91 08192013,181239.028,1017.93 08192013,181240.026,1017.97 08192013,181241.025,1018.00 08192013,181242.023,1018.00 08192013,181243.037,1017.97 08192013,181244.020,1017.94 08192013,181245.018,1017.95 08192013,181246.017,1017.96 08192013,181247.015,1017.96 08192013,181248.014,1017.96 08192013,181249.043,1017.94 08192013,181250.026,1017.93 08192013,181251.025,1017.93 08192013,181252.023,1017.96 08192013,181253.037,1018.00 08192013,181254.020,1018.01 08192013,181255.019,1018.02 08192013,181256.017,1018.00 08192013,181257.015,1017.98 08192013,181258.014,1017.98 08192013,181259.012,1017.98 08192013,181300.011,1017.98 08192013,181301.009,1017.99 08192013,181302.023,1018.01 08192013,181303.022,1018.03 08192013,181304.020,1018.03 08192013,181305.019,1018.00 08192013,181306.017,1017.97 08192013,181307.031,1017.96 08192013,181308.030,1017.96 08192013,181309.012,1017.96 08192013,181310.011,1017.96 08192013,181311.009,1017.97 08192013,181312.008,1017.98 08192013,181313.022,1017.97 08192013,181314.020,1017.97 08192013,181315.019,1017.97 08192013,181316.017,1017.97 08192013,181317.016,1017.98 08192013,181318.014,1017.98 08192013,181319.012,1017.97 08192013,181320.011,1017.95 08192013,181321.009,1017.95 08192013,181322.008,1017.93 08192013,181323.006,1017.98 08192013,181324.020,1018.02 08192013,181325.034,1018.01 08192013,181326.017,1017.99 08192013,181327.016,1017.94 08192013,181328.014,1017.91 08192013,181329.012,1017.93 08192013,181330.011,1017.93 08192013,181331.009,1017.94 08192013,181332.008,1017.94 08192013,181333.006,1017.95 08192013,181334.005,1017.94 08192013,181335.003,1017.96 08192013,181336.017,1017.96 08192013,181337.016,1017.96 08192013,181338.014,1017.96 08192013,181339.013,1017.95 08192013,181340.011,1017.93 08192013,181341.009,1017.91 08192013,181342.008,1017.90 08192013,181343.006,1017.90 08192013,181344.005,1017.89 08192013,181345.003,1017.93 08192013,181346.002,1018.00 08192013,181347.016,1018.00 08192013,181348.014,1017.96 08192013,181349.013,1017.91 08192013,181350.011,1017.91 08192013,181351.009,1017.91 08192013,181352.008,1017.92 08192013,181353.006,1017.93 08192013,181354.005,1017.92 08192013,181355.003,1017.91 08192013,181356.002,1017.93 08192013,181357.000,1017.96 08192013,181358.014,1017.97 08192013,181359.013,1017.95 08192013,181400.011,1017.92 08192013,181401.010,1017.90 08192013,181402.024,1017.90 08192013,181403.006,1017.89 08192013,181404.005,1017.89 08192013,181405.003,1017.85 08192013,181406.002,1017.86 08192013,181407.000,1017.91 08192013,181407.999,1017.91 08192013,181408.997,1017.88 08192013,181410.011,1017.86 08192013,181411.010,1017.87 08192013,181412.008,1017.89 08192013,181413.006,1017.89 08192013,181414.005,1017.91 08192013,181415.003,1017.92 08192013,181416.017,1017.85 08192013,181417.000,1017.83 08192013,181417.999,1017.83 08192013,181419.013,1017.84 08192013,181419.996,1017.86 08192013,181421.010,1017.89 08192013,181422.008,1017.90 08192013,181423.006,1017.86 08192013,181424.005,1017.86 08192013,181425.003,1017.85 08192013,181426.002,1017.85 08192013,181427.000,1017.87 08192013,181427.999,1017.90 08192013,181428.997,1017.90 08192013,181429.996,1017.88 08192013,181430.994,1017.85 08192013,181431.992,1017.84 08192013,181433.007,1017.88 08192013,181434.005,1017.89 08192013,181435.003,1017.89 08192013,181436.033,1017.88 08192013,181437.000,1017.86 08192013,181437.999,1017.83 08192013,181438.997,1017.84 08192013,181439.996,1017.89 08192013,181440.994,1017.94 08192013,181441.993,1017.95 08192013,181443.022,1017.90 08192013,181444.005,1017.88 08192013,181445.003,1017.88 08192013,181446.002,1017.88 08192013,181447.000,1017.89 08192013,181447.999,1017.93 08192013,181448.997,1017.93 08192013,181449.996,1017.90 08192013,181451.010,1017.86 08192013,181451.993,1017.88 08192013,181452.991,1017.96 08192013,181453.989,1018.00 08192013,181455.004,1018.03 08192013,181456.018,1018.02 08192013,181457.000,1018.02 08192013,181457.999,1017.95 08192013,181458.997,1017.90 08192013,181459.996,1017.89 08192013,181500.994,1017.89 08192013,181502.008,1017.92 08192013,181502.991,1017.96 08192013,181503.990,1017.97 08192013,181505.019,1017.96 08192013,181505.986,1017.96 08192013,181507.000,1017.96 08192013,181507.999,1017.96 08192013,181508.997,1017.96 08192013,181510.011,1017.94 08192013,181510.994,1017.92 08192013,181512.008,1017.92 08192013,181512.991,1017.93 08192013,181513.990,1017.96 08192013,181514.988,1018.00 08192013,181515.986,1018.00 08192013,181516.985,1018.01 08192013,181518.015,1018.02 08192013,181518.997,1017.96 08192013,181519.996,1017.95 08192013,181520.994,1017.95 08192013,181521.993,1017.92 08192013,181522.991,1017.90 08192013,181524.005,1017.93 08192013,181524.988,1017.97 08192013,181525.987,1018.02 08192013,181526.985,1018.02 08192013,181527.983,1018.03 08192013,181528.982,1018.01 08192013,181529.996,1017.97 08192013,181530.994,1017.96 08192013,181531.993,1017.93 08192013,181533.007,1017.92 08192013,181533.990,1017.91 08192013,181534.988,1017.92 08192013,181535.987,1017.96 08192013,181536.985,1017.98 08192013,181538.046,1017.98 08192013,181538.982,1018.00 08192013,181539.980,1018.00 08192013,181540.994,1017.99 08192013,181541.993,1017.96 08192013,181543.007,1017.92 08192013,181543.990,1017.95 08192013,181544.988,1017.97 08192013,181545.987,1017.97 08192013,181546.985,1017.96 08192013,181547.984,1017.94 08192013,181548.982,1017.94 08192013,181549.980,1017.93 08192013,181550.994,1017.93 08192013,181551.993,1017.93 08192013,181553.007,1017.93 08192013,181553.990,1017.94 08192013,181554.988,1017.94 08192013,181555.987,1017.95 08192013,181556.985,1017.96 08192013,181557.984,1017.96 08192013,181558.998,1017.96 08192013,181559.980,1017.96 08192013,181600.994,1017.96 08192013,181601.977,1017.96 08192013,181602.976,1017.94 08192013,181603.990,1017.92 08192013,181604.988,1017.91 08192013,181605.987,1017.91 08192013,181607.016,1017.91 08192013,181607.984,1017.94 08192013,181608.982,1017.97 08192013,181609.980,1017.99 08192013,181610.979,1017.99 08192013,181611.977,1018.00 08192013,181612.976,1017.98 08192013,181613.974,1017.94 08192013,181614.988,1017.90 08192013,181615.987,1017.88 08192013,181617.001,1017.91 08192013,181617.999,1017.93 08192013,181618.982,1017.94 08192013,181619.996,1017.94 08192013,181621.010,1017.95 08192013,181621.977,1017.95 08192013,181622.976,1017.94 08192013,181623.974,1017.93 08192013,181624.973,1017.92 08192013,181625.987,1017.91 08192013,181626.985,1017.93 08192013,181627.984,1017.96 08192013,181628.982,1017.98 08192013,181629.981,1017.98 08192013,181630.979,1017.96 08192013,181631.977,1017.90 08192013,181632.976,1017.90 08192013,181633.974,1017.88 08192013,181634.973,1017.88 08192013,181635.971,1017.88 08192013,181636.985,1017.88 08192013,181637.984,1017.90 08192013,181638.982,1017.92 08192013,181639.981,1017.93 08192013,181640.979,1017.92 08192013,181641.993,1017.94 08192013,181642.976,1017.96 08192013,181643.974,1017.96 08192013,181644.988,1017.92 08192013,181645.971,1017.88 08192013,181646.970,1017.87 08192013,181648.015,1017.87 08192013,181649.029,1017.88 08192013,181650.012,1017.90 08192013,181650.979,1017.91 08192013,181651.978,1017.91 08192013,181652.976,1017.92 08192013,181653.974,1017.94 08192013,181654.973,1017.94 08192013,181655.971,1017.92 08192013,181656.970,1017.90 08192013,181657.999,1017.89 08192013,181658.967,1017.90 08192013,181659.981,1017.96 08192013,181700.979,1018.00 08192013,181701.978,1018.00 08192013,181702.976,1018.00 08192013,181703.975,1017.94 08192013,181704.973,1017.88 08192013,181705.971,1017.81 08192013,181706.970,1017.81 08192013,181707.984,1017.87 08192013,181708.982,1017.91 08192013,181709.996,1017.93 08192013,181710.979,1017.93 08192013,181711.993,1017.93 08192013,181712.976,1017.91 08192013,181714.006,1017.91 08192013,181714.973,1017.90 08192013,181715.971,1017.92 08192013,181716.970,1017.92 08192013,181717.968,1017.92 08192013,181718.967,1017.86 08192013,181719.965,1017.84 08192013,181720.964,1017.85 08192013,181721.962,1017.86 08192013,181722.976,1017.87 08192013,181723.975,1017.90 08192013,181724.973,1017.90 08192013,181725.971,1017.91 08192013,181726.970,1017.91 08192013,181727.968,1017.91 08192013,181728.967,1017.91 08192013,181729.965,1017.86 08192013,181730.964,1017.87 08192013,181731.962,1017.92 08192013,181732.961,1017.95 08192013,181733.959,1017.95 08192013,181734.973,1017.91 08192013,181735.972,1017.91 08192013,181736.970,1017.86 08192013,181737.968,1017.86 08192013,181738.967,1017.91 08192013,181739.965,1017.93 08192013,181740.979,1017.94 08192013,181741.962,1017.93 08192013,181742.976,1017.88 08192013,181743.959,1017.88 08192013,181744.973,1017.93 08192013,181745.972,1018.01 08192013,181746.970,1018.01 08192013,181747.968,1018.03 08192013,181748.967,1017.99 08192013,181749.965,1017.89 08192013,181750.964,1017.79 08192013,181751.962,1017.81 08192013,181752.961,1017.90 08192013,181753.959,1017.96 08192013,181754.958,1017.96 08192013,181755.972,1017.95 08192013,181756.970,1017.91 08192013,181757.969,1017.91 08192013,181758.967,1017.85 08192013,181759.965,1017.84 08192013,181801.011,1017.88 08192013,181801.978,1017.92 08192013,181802.961,1017.94 08192013,181803.959,1017.90 08192013,181804.958,1017.86 08192013,181805.956,1017.81 08192013,181806.955,1017.86 08192013,181807.953,1017.91 08192013,181808.967,1017.91 08192013,181809.965,1017.92 08192013,181810.964,1017.90 08192013,181811.962,1017.89 08192013,181812.961,1017.87 08192013,181813.959,1017.86 08192013,181814.958,1017.88 08192013,181815.956,1017.91 08192013,181816.970,1017.91 08192013,181817.953,1017.93 08192013,181818.967,1017.93 08192013,181819.966,1017.93 08192013,181820.964,1017.92 08192013,181821.994,1017.92 08192013,181822.961,1017.91 08192013,181823.959,1017.91 08192013,181824.958,1017.93 08192013,181825.956,1017.95 08192013,181826.955,1017.91 08192013,181827.953,1017.91 08192013,181828.952,1017.86 08192013,181829.950,1017.85 08192013,181830.964,1017.87 08192013,181831.994,1017.90 08192013,181832.961,1017.90 08192013,181833.959,1017.90 08192013,181834.958,1017.90 08192013,181835.956,1017.89 08192013,181836.955,1017.88 08192013,181837.953,1017.92 08192013,181838.952,1017.92 08192013,181839.950,1017.94 08192013,181840.948,1017.94 08192013,181841.963,1017.94 08192013,181842.961,1017.94 08192013,181843.959,1017.91 08192013,181844.958,1017.87 08192013,181845.956,1017.89 08192013,181846.955,1017.92 08192013,181847.953,1017.94 08192013,181848.967,1017.94 08192013,181849.950,1017.94 08192013,181850.949,1017.93 08192013,181851.963,1017.93 08192013,181852.945,1017.92 08192013,181853.959,1017.92 08192013,181854.958,1017.94 08192013,181855.956,1017.94 08192013,181856.955,1017.95 08192013,181857.969,1017.96 08192013,181858.952,1017.95 08192013,181859.966,1017.94 08192013,181900.949,1017.94 08192013,181901.947,1017.94 08192013,181902.945,1017.94 08192013,181903.959,1017.94 08192013,181904.942,1017.94 08192013,181905.956,1017.95 08192013,181906.955,1017.95 08192013,181907.953,1017.94 08192013,181908.952,1017.95 08192013,181909.950,1017.96 08192013,181910.949,1017.97 08192013,181911.947,1017.97 08192013,181912.945,1017.97 08192013,181913.975,1017.95 08192013,181914.974,1017.93 08192013,181915.941,1017.91 08192013,181916.955,1017.92 08192013,181917.953,1017.94 08192013,181918.952,1017.97 08192013,181919.981,1017.96 08192013,181920.949,1017.93 08192013,181921.947,1017.93 08192013,181922.946,1017.93 08192013,181923.944,1017.94 08192013,181924.942,1017.94 08192013,181925.941,1017.94 08192013,181926.939,1017.94 08192013,181927.953,1017.96 08192013,181928.967,1017.99 08192013,181929.950,1018.03 08192013,181930.949,1018.03 08192013,181931.947,1017.99 08192013,181932.946,1017.95 08192013,181933.944,1017.95 08192013,181934.942,1017.91 08192013,181935.941,1017.90 08192013,181936.939,1017.94 08192013,181937.938,1017.98 08192013,181938.936,1018.00 08192013,181939.950,1017.98 08192013,181940.949,1017.96 08192013,181941.947,1017.94 08192013,181942.961,1017.91 08192013,181943.975,1017.92 08192013,181944.943,1017.92 08192013,181945.941,1017.92 08192013,181946.971,1017.90 08192013,181947.953,1017.89 08192013,181948.936,1017.90 08192013,181949.935,1017.96 08192013,181950.949,1017.98 08192013,181951.963,1017.98 08192013,181952.946,1017.98 08192013,181953.944,1017.97 08192013,181954.943,1017.95 08192013,181955.941,1017.92 08192013,181956.939,1017.91 08192013,181957.938,1017.90 08192013,181958.936,1017.89 08192013,181959.950,1017.90 08192013,182000.933,1017.91 08192013,182001.947,1017.91 08192013,182002.946,1017.91 08192013,182003.944,1017.91 08192013,182004.943,1017.91 08192013,182005.941,1017.93 08192013,182006.940,1017.95 08192013,182007.938,1017.95 08192013,182008.936,1017.92 08192013,182009.935,1017.89 08192013,182010.949,1017.87 08192013,182011.932,1017.88 08192013,182012.946,1017.90 08192013,182013.944,1017.92 08192013,182014.943,1017.92 08192013,182015.941,1017.92 08192013,182016.940,1017.90 08192013,182017.938,1017.90 08192013,182018.936,1017.93 08192013,182019.935,1017.98 08192013,182020.933,1018.01 08192013,182021.932,1017.99 08192013,182022.930,1017.94 08192013,182023.929,1017.91 08192013,182024.943,1017.91 08192013,182025.941,1017.91 08192013,182026.940,1017.92 08192013,182027.969,1017.93 08192013,182028.937,1017.91 08192013,182029.966,1017.90 08192013,182030.933,1017.87 08192013,182031.932,1017.89 08192013,182032.946,1017.94 08192013,182033.929,1017.96 08192013,182034.927,1017.95 08192013,182035.941,1017.93 08192013,182036.955,1017.93 08192013,182037.938,1017.92 08192013,182038.937,1017.92 08192013,182039.935,1017.95 08192013,182040.933,1017.97 08192013,182041.932,1017.96 08192013,182042.930,1017.92 08192013,182043.929,1017.89 08192013,182044.927,1017.87 08192013,182045.926,1017.87 08192013,182046.924,1017.87 08192013,182047.938,1017.87 08192013,182048.937,1017.87 08192013,182049.935,1017.88 08192013,182050.933,1017.89 08192013,182051.932,1017.94 08192013,182052.930,1017.99 08192013,182053.929,1017.99 08192013,182054.927,1017.93 08192013,182055.926,1017.86 08192013,182056.924,1017.81 08192013,182057.923,1017.81 08192013,182058.937,1017.81 08192013,182059.935,1017.83 08192013,182100.934,1017.87 08192013,182101.932,1017.92 08192013,182102.930,1017.93 08192013,182103.929,1017.87 08192013,182104.943,1017.83 08192013,182105.926,1017.80 08192013,182106.924,1017.83 08192013,182107.923,1017.88 08192013,182108.937,1017.90 08192013,182109.920,1017.90 08192013,182110.934,1017.92 08192013,182111.932,1017.93 08192013,182112.930,1017.95 08192013,182113.929,1017.93 08192013,182114.927,1017.90 08192013,182115.926,1017.85 08192013,182116.924,1017.85 08192013,182117.923,1017.84 08192013,182118.921,1017.83 08192013,182119.935,1017.84 08192013,182120.918,1017.90 08192013,182121.932,1017.92 08192013,182122.946,1017.92 08192013,182123.929,1017.92 08192013,182124.927,1017.90 08192013,182125.926,1017.85 08192013,182126.924,1017.87 08192013,182127.923,1017.87 08192013,182128.937,1017.88 08192013,182129.920,1017.88 08192013,182130.918,1017.89 08192013,182131.917,1017.88 08192013,182132.931,1017.88 08192013,182133.929,1017.89 08192013,182134.927,1017.89 08192013,182135.926,1017.90 08192013,182136.956,1017.91 08192013,182137.923,1017.92 08192013,182138.921,1017.92 08192013,182139.920,1017.91 08192013,182140.949,1017.91 08192013,182141.948,1017.91 08192013,182142.915,1017.92 08192013,182143.929,1017.94 08192013,182144.928,1017.93 08192013,182145.926,1017.92 08192013,182146.924,1017.89 08192013,182147.970,1017.90 08192013,182148.921,1017.91 08192013,182149.920,1017.91 08192013,182150.965,1017.92 08192013,182151.917,1017.93 08192013,182152.915,1017.91 08192013,182153.914,1017.90 08192013,182154.912,1017.89 08192013,182155.926,1017.89 08192013,182156.924,1017.89 08192013,182157.923,1017.89 08192013,182158.953,1017.89 08192013,182159.920,1017.91 08192013,182200.918,1017.91 08192013,182201.917,1017.91 08192013,182202.931,1017.91 08192013,182203.914,1017.91 08192013,182204.912,1017.92 08192013,182205.910,1017.91 08192013,182206.909,1017.88 08192013,182208.313,1017.86 08192013,182208.921,1017.88 08192013,182209.920,1017.91 08192013,182210.918,1017.91 08192013,182211.917,1017.91 08192013,182212.915,1017.92 08192013,182213.914,1017.90 08192013,182214.928,1017.88 08192013,182215.911,1017.89 08192013,182216.909,1017.92 08192013,182217.907,1017.93 08192013,182218.921,1017.92 08192013,182219.920,1017.92 08192013,182220.918,1017.91 08192013,182221.917,1017.88 08192013,182222.915,1017.88 08192013,182223.914,1017.87 08192013,182224.943,1017.86 08192013,182225.911,1017.86 08192013,182226.909,1017.84 08192013,182227.907,1017.86 08192013,182228.921,1017.91 08192013,182229.920,1017.97 08192013,182230.918,1017.98 08192013,182231.917,1017.92 08192013,182232.931,1017.89 08192013,182233.914,1017.89 08192013,182234.943,1017.89 08192013,182235.911,1017.92 08192013,182236.909,1017.95 08192013,182237.907,1017.98 08192013,182238.906,1017.96 08192013,182239.904,1017.88 08192013,182240.903,1017.86 08192013,182241.917,1017.85 08192013,182242.915,1017.88 08192013,182243.914,1017.88 08192013,182244.912,1017.92 08192013,182245.911,1017.93 08192013,182246.909,1017.91 08192013,182247.908,1017.89 08192013,182248.906,1017.89 08192013,182249.904,1017.88 08192013,182250.903,1017.87 08192013,182251.901,1017.87 08192013,182252.915,1017.88 08192013,182253.914,1017.90 08192013,182254.912,1017.91 08192013,182255.911,1017.92 08192013,182256.909,1017.89 08192013,182257.908,1017.86 08192013,182258.937,1017.86 08192013,182259.904,1017.85 08192013,182300.903,1017.86 08192013,182301.901,1017.91 08192013,182302.900,1017.91 08192013,182303.914,1017.93 08192013,182304.912,1017.93 08192013,182305.911,1017.92 08192013,182306.909,1017.89 08192013,182307.908,1017.88 08192013,182308.953,1017.88 08192013,182309.905,1017.90 08192013,182310.903,1017.92 08192013,182311.901,1017.89 08192013,182312.900,1017.87 08192013,182313.898,1017.87 08192013,182314.897,1017.88 08192013,182315.911,1017.91 08192013,182316.909,1017.93 08192013,182317.908,1017.93 08192013,182318.922,1017.91 08192013,182319.920,1017.87 08192013,182320.903,1017.86 08192013,182321.901,1017.90 08192013,182322.900,1017.93 08192013,182323.898,1017.94 08192013,182324.897,1017.94 08192013,182325.895,1017.94 08192013,182326.909,1017.94 08192013,182327.908,1017.94 08192013,182328.906,1017.93 08192013,182329.905,1017.92 08192013,182330.903,1017.90 08192013,182331.902,1017.88 08192013,182332.900,1017.87 08192013,182333.961,1017.89 08192013,182334.897,1017.98 08192013,182335.895,1017.98 08192013,182336.925,1018.02 08192013,182337.908,1018.02 08192013,182338.906,1017.95 08192013,182339.905,1017.89 08192013,182340.903,1017.85 08192013,182341.902,1017.87 08192013,182342.900,1017.94 08192013,182343.914,1017.99 08192013,182344.897,1017.99 08192013,182345.895,1017.97 08192013,182346.894,1017.97 08192013,182347.908,1017.94 08192013,182348.906,1017.91 08192013,182349.905,1017.89 08192013,182350.903,1017.88 08192013,182351.902,1017.88 08192013,182352.900,1017.93 08192013,182353.899,1017.98 08192013,182354.897,1018.01 08192013,182355.895,1018.01 08192013,182356.894,1017.95 08192013,182357.892,1017.95 08192013,182358.891,1017.89 08192013,182359.889,1017.87 08192013,182400.903,1017.88 08192013,182401.902,1017.93 08192013,182402.900,1017.95 08192013,182403.899,1017.96 08192013,182404.897,1017.97 08192013,182405.895,1017.97 08192013,182406.894,1017.93 08192013,182407.892,1017.90 08192013,182408.891,1017.90 08192013,182409.889,1017.88 08192013,182410.919,1017.87 08192013,182411.886,1017.91 08192013,182412.900,1017.96 08192013,182413.899,1017.98 08192013,182414.897,1017.97 08192013,182415.895,1017.92 08192013,182416.925,1017.92 08192013,182417.892,1017.91 08192013,182418.891,1017.92 08192013,182419.889,1017.93 08192013,182420.903,1017.94 08192013,182421.902,1017.94 08192013,182422.885,1017.93 08192013,182423.914,1017.95 08192013,182424.913,1017.97 08192013,182425.911,1018.00 08192013,182426.894,1017.98 08192013,182427.892,1017.98 08192013,182428.922,1017.95 08192013,182429.889,1017.92 08192013,182430.903,1017.92 08192013,182431.886,1017.94 08192013,182432.885,1017.97 08192013,182433.883,1017.98 08192013,182434.928,1017.98 08192013,182435.896,1017.97 08192013,182436.894,1017.97 08192013,182437.892,1017.94 08192013,182438.891,1017.94 08192013,182439.889,1017.92 08192013,182440.888,1017.92 08192013,182441.886,1017.95 08192013,182442.900,1017.96 08192013,182443.883,1017.97 08192013,182444.882,1017.97 08192013,182445.880,1017.94 08192013,182446.894,1017.92 08192013,182447.893,1017.91 08192013,182448.891,1017.91 08192013,182449.889,1017.91 08192013,182450.903,1017.93 08192013,182451.886,1017.95 08192013,182452.885,1017.99 08192013,182453.899,1018.01 08192013,182454.882,1018.00 08192013,182455.880,1017.94 08192013,182456.894,1017.88 08192013,182457.908,1017.85 08192013,182458.891,1017.88 08192013,182459.889,1017.94 08192013,182500.888,1017.94 08192013,182501.886,1017.98 08192013,182502.885,1018.01 08192013,182503.883,1018.01 08192013,182504.882,1017.97 08192013,182505.880,1017.94 08192013,182506.879,1017.91 08192013,182507.877,1017.89 08192013,182508.891,1017.91 08192013,182509.890,1017.97 08192013,182510.888,1018.00 08192013,182511.886,1018.00 08192013,182512.916,1018.01 08192013,182513.883,1018.01 08192013,182514.897,1017.99 08192013,182515.880,1017.96 08192013,182516.879,1017.92 08192013,182517.877,1017.88 08192013,182518.876,1017.88 08192013,182519.890,1017.94 08192013,182520.888,1018.02 08192013,182521.886,1018.06 08192013,182522.885,1018.06 08192013,182523.883,1018.04 08192013,182524.882,1017.98 08192013,182525.943,1017.91 08192013,182526.879,1017.85 08192013,182527.877,1017.86 08192013,182528.876,1017.90 08192013,182529.874,1017.96 08192013,182530.919,1018.01 08192013,182531.887,1018.02 08192013,182532.885,1018.00 08192013,182533.883,1018.00 08192013,182534.882,1017.94 08192013,182535.880,1017.90 08192013,182536.879,1017.90 08192013,182537.877,1017.92 08192013,182538.876,1017.94 08192013,182539.874,1017.95 08192013,182540.873,1017.95 08192013,182541.871,1017.97 08192013,182542.869,1018.00 08192013,182543.883,1018.00 08192013,182544.882,1018.00 08192013,182545.880,1017.99 08192013,182546.894,1017.95 08192013,182547.877,1017.92 08192013,182548.876,1017.91 08192013,182549.874,1017.94 08192013,182550.873,1018.00 08192013,182551.871,1018.03 08192013,182552.885,1018.03 08192013,182553.868,1018.04 08192013,182554.882,1018.03 08192013,182555.880,1017.95 08192013,182556.879,1017.93 08192013,182557.877,1017.92 08192013,182558.876,1017.92 08192013,182559.874,1017.92 08192013,182600.888,1017.95 08192013,182601.871,1017.99 08192013,182602.869,1018.01 08192013,182603.868,1018.01 08192013,182604.866,1018.00 08192013,182605.880,1017.98 08192013,182606.879,1017.95 08192013,182607.909,1017.93 08192013,182608.876,1017.91 08192013,182609.874,1017.92 08192013,182610.873,1017.97 08192013,182611.871,1018.02 08192013,182612.870,1018.03 08192013,182613.868,1018.02 08192013,182614.866,1018.02 08192013,182615.865,1017.99 08192013,182616.863,1017.99 08192013,182617.877,1017.99 08192013,182618.876,1017.99 08192013,182619.874,1017.96 08192013,182620.873,1017.93 08192013,182621.887,1017.91 08192013,182622.870,1017.92 08192013,182623.868,1017.95 08192013,182624.866,1017.99 08192013,182625.881,1017.99 08192013,182626.863,1017.98 08192013,182627.877,1017.98 08192013,182628.876,1017.97 08192013,182629.874,1017.96 08192013,182630.873,1017.96 08192013,182631.871,1017.94 08192013,182632.870,1017.92 08192013,182633.868,1017.92 08192013,182634.882,1017.94 08192013,182635.865,1017.94 08192013,182636.863,1017.94 08192013,182637.862,1017.95 08192013,182638.860,1017.96 08192013,182639.874,1017.96 08192013,182640.873,1017.93 08192013,182641.871,1017.90 08192013,182642.870,1017.90 08192013,182643.884,1017.97 08192013,182644.867,1018.03 08192013,182645.865,1018.03 08192013,182646.863,1018.00 08192013,182647.862,1018.00 08192013,182648.860,1017.93 08192013,182649.859,1017.89 08192013,182650.857,1017.89 08192013,182651.871,1017.90 08192013,182652.885,1017.92 08192013,182653.868,1017.94 08192013,182654.913,1017.96 08192013,182655.865,1017.96 08192013,182656.864,1017.96 08192013,182657.862,1017.96 08192013,182658.860,1017.96 08192013,182659.859,1017.95 08192013,182700.857,1017.94 08192013,182701.856,1017.93 08192013,182702.870,1017.94 08192013,182703.868,1017.94 08192013,182704.867,1017.97 08192013,182705.865,1017.99 08192013,182706.864,1018.00 08192013,182707.862,1018.00 08192013,182708.860,1017.99 08192013,182709.859,1017.99 08192013,182710.857,1017.96 08192013,182711.871,1017.93 08192013,182712.870,1017.91 08192013,182713.853,1017.91 08192013,182714.867,1017.93 08192013,182715.881,1017.98 08192013,182716.864,1018.01 08192013,182717.878,1018.01 08192013,182718.892,1018.00 08192013,182719.859,1017.98 08192013,182720.857,1017.96 08192013,182721.871,1017.95 08192013,182722.854,1017.95 08192013,182723.853,1017.98 08192013,182724.851,1017.97 08192013,182725.881,1017.93 08192013,182726.864,1017.92 08192013,182727.862,1017.94 08192013,182728.861,1017.94 08192013,182729.859,1017.97 08192013,182730.857,1017.96 08192013,182731.856,1017.94 08192013,182732.870,1017.94 08192013,182733.853,1017.95 08192013,182734.851,1017.97 08192013,182735.850,1017.98 08192013,182736.864,1018.02 08192013,182737.862,1018.01 08192013,182738.861,1017.97 08192013,182739.859,1017.97 08192013,182740.857,1017.94 08192013,182741.856,1017.92 08192013,182742.854,1017.92 08192013,182743.868,1017.92 08192013,182744.851,1017.92 08192013,182745.850,1017.94 08192013,182746.864,1017.96 08192013,182747.862,1017.96 08192013,182748.861,1017.97 08192013,182749.859,1017.95 08192013,182750.858,1017.95 08192013,182751.856,1017.93 08192013,182752.854,1017.92 08192013,182753.853,1017.97 08192013,182754.851,1017.99 08192013,182755.897,1017.99 08192013,182756.848,1017.94 08192013,182757.847,1017.90 08192013,182758.845,1017.91 08192013,182759.859,1017.93 08192013,182800.858,1017.95 08192013,182801.856,1017.95 08192013,182802.854,1017.96 08192013,182803.853,1017.97 08192013,182804.851,1017.97 08192013,182805.850,1017.97 08192013,182806.848,1017.97 08192013,182807.847,1017.97 08192013,182808.845,1017.98 08192013,182809.844,1017.98 08192013,182810.858,1017.98 08192013,182811.856,1017.97 08192013,182812.855,1017.97 08192013,182813.853,1017.97 08192013,182814.851,1017.97 08192013,182815.850,1017.97 08192013,182816.848,1017.96 08192013,182817.847,1017.96 08192013,182818.861,1017.96 08192013,182819.844,1017.97 08192013,182820.842,1017.97 08192013,182821.856,1017.97 08192013,182822.855,1017.98 08192013,182823.853,1017.98 08192013,182824.851,1017.98 08192013,182825.850,1017.97 08192013,182826.848,1017.94 08192013,182827.862,1017.92 08192013,182828.845,1017.91 08192013,182829.844,1017.94 08192013,182830.842,1017.95 08192013,182831.841,1017.94 08192013,182832.855,1017.92 08192013,182833.853,1017.93 08192013,182834.852,1017.93 08192013,182835.881,1017.95 08192013,182836.848,1017.97 08192013,182837.847,1017.97 08192013,182838.845,1017.94 08192013,182839.844,1017.91 08192013,182840.858,1017.93 08192013,182841.841,1017.98 08192013,182842.870,1018.02 08192013,182843.838,1018.03 08192013,182844.836,1018.03 08192013,182845.866,1017.98 08192013,182846.848,1017.93 08192013,182847.847,1017.88 08192013,182848.845,1017.88 08192013,182849.844,1017.90 08192013,182850.889,1017.93 08192013,182851.841,1017.96 08192013,182852.839,1017.98 08192013,182853.838,1017.98 08192013,182854.836,1017.99 08192013,182855.850,1017.98 08192013,182856.848,1017.97 08192013,182857.847,1017.95 08192013,182858.845,1017.94 08192013,182859.844,1017.94 08192013,182900.858,1017.95 08192013,182901.841,1017.94 08192013,182902.839,1017.95 08192013,182903.838,1017.95 08192013,182904.836,1017.95 08192013,182905.866,1017.97 08192013,182906.833,1017.96 08192013,182907.847,1017.93 08192013,182908.845,1017.91 08192013,182909.859,1017.90 08192013,182910.842,1017.96 08192013,182911.841,1017.97 08192013,182912.839,1017.96 08192013,182913.838,1017.97 08192013,182914.836,1017.98 08192013,182915.835,1017.98 08192013,182916.833,1017.98 08192013,182917.847,1017.97 08192013,182918.830,1017.93 08192013,182919.860,1017.91 08192013,182920.842,1017.92 08192013,182921.841,1017.97 08192013,182922.886,1017.98 08192013,182923.838,1017.99 08192013,182924.836,1017.99 08192013,182925.835,1017.97 08192013,182926.833,1017.97 08192013,182927.831,1017.95 08192013,182928.861,1017.95 08192013,182929.844,1017.95 08192013,182930.842,1017.96 08192013,182931.841,1017.99 08192013,182932.839,1018.01 08192013,182933.838,1018.00 08192013,182934.852,1017.96 08192013,182935.835,1017.94 08192013,182936.833,1017.95 08192013,182937.832,1017.95 08192013,182938.830,1017.98 08192013,182939.844,1018.00 08192013,182940.827,1018.00 08192013,182941.841,1017.99 08192013,182942.839,1017.98 08192013,182943.838,1017.96 08192013,182944.836,1017.95 08192013,182945.835,1017.96 08192013,182946.833,1017.99 08192013,182947.847,1017.99 08192013,182948.830,1017.99 08192013,182949.828,1017.99 08192013,182950.827,1017.99 08192013,182951.825,1017.99 08192013,182952.855,1017.99 08192013,182953.838,1017.97 08192013,182954.836,1017.96 08192013,182955.835,1017.97 08192013,182956.849,1018.00 08192013,182957.832,1018.00 08192013,182958.830,1018.00 08192013,182959.860,1018.00 08192013,183000.827,1017.98 08192013,183001.841,1017.97 08192013,183002.824,1017.97 08192013,183003.854,1017.98 08192013,183004.836,1017.98 08192013,183005.835,1017.98 08192013,183006.833,1017.98 08192013,183007.832,1017.99 08192013,183008.830,1018.01 08192013,183009.829,1018.03 08192013,183010.827,1018.03 08192013,183011.825,1018.04 08192013,183012.824,1018.02 08192013,183013.822,1018.01 08192013,183014.821,1017.98 08192013,183015.819,1017.96 08192013,183016.833,1017.96 08192013,183017.832,1017.98 08192013,183018.830,1017.98 08192013,183019.829,1018.02 08192013,183020.843,1018.03 08192013,183021.826,1018.02 08192013,183022.855,1018.00 08192013,183023.822,1017.99 08192013,183024.836,1018.00 08192013,183025.819,1018.03 08192013,183026.818,1018.04 08192013,183027.832,1018.05 08192013,183028.830,1018.05 08192013,183029.844,1018.05 08192013,183030.827,1018.04 08192013,183031.826,1018.01 08192013,183032.824,1018.00 08192013,183033.822,1017.99 08192013,183034.836,1017.98 08192013,183035.819,1017.98 08192013,183036.818,1017.98 08192013,183037.816,1017.99 08192013,183038.830,1018.01 08192013,183039.829,1018.04 08192013,183040.827,1018.04 08192013,183041.826,1018.06 08192013,183042.824,1018.05 08192013,183043.822,1018.02 08192013,183044.821,1017.98 08192013,183045.819,1017.96 08192013,183046.818,1017.96 08192013,183047.832,1018.00 08192013,183048.815,1018.01 08192013,183049.813,1018.02 08192013,183050.827,1018.01 08192013,183051.826,1018.01 08192013,183052.824,1018.01 08192013,183053.823,1018.01 08192013,183054.821,1018.01 08192013,183055.819,1018.02 08192013,183056.818,1018.02 08192013,183057.816,1018.01 08192013,183058.815,1018.01 08192013,183059.813,1018.01 08192013,183100.827,1018.02 08192013,183101.826,1018.03 08192013,183102.824,1018.03 08192013,183103.823,1018.03 08192013,183104.821,1018.02 08192013,183105.819,1018.02 08192013,183106.865,1018.01 08192013,183107.848,1018.00 08192013,183108.815,1017.99 08192013,183109.813,1017.98 08192013,183110.843,1018.00 08192013,183111.810,1018.03 08192013,183112.809,1018.03 08192013,183113.823,1018.03 08192013,183114.821,1018.03 08192013,183115.835,1018.02 08192013,183116.818,1018.02 08192013,183117.816,1018.01 08192013,183118.815,1018.00 08192013,183119.813,1017.97 08192013,183120.812,1017.95 08192013,183121.810,1017.96 08192013,183122.809,1017.98 08192013,183123.807,1018.01 08192013,183124.821,1018.01 08192013,183125.820,1018.01 08192013,183126.849,1018.00 08192013,183127.832,1017.99 08192013,183128.815,1017.99 08192013,183129.813,1018.01 08192013,183130.812,1018.03 08192013,183131.826,1018.03 08192013,183132.809,1018.01 08192013,183133.823,1018.00 08192013,183134.806,1017.99 08192013,183135.820,1017.99 08192013,183136.818,1017.98 08192013,183137.817,1017.98 08192013,183138.815,1017.98 08192013,183139.876,1017.99 08192013,183140.812,1017.99 08192013,183141.810,1017.98 08192013,183142.840,1017.97 08192013,183143.807,1017.98 08192013,183144.821,1017.98 08192013,183145.804,1018.00 08192013,183146.818,1018.01 08192013,183147.817,1018.01 08192013,183148.815,1018.01 08192013,183149.813,1018.00 08192013,183150.812,1017.97 08192013,183151.810,1017.95 08192013,183152.824,1017.96 08192013,183153.807,1017.99 08192013,183154.806,1017.99 08192013,183155.804,1017.99 08192013,183156.834,1017.99 08192013,183157.801,1017.98 08192013,183158.815,1017.98 08192013,183159.814,1017.99 08192013,183200.828,1018.01 08192013,183201.810,1018.02 08192013,183202.809,1018.03 08192013,183203.807,1018.00 08192013,183204.806,1017.98 08192013,183205.804,1017.98 08192013,183206.803,1017.97 08192013,183207.801,1017.97 08192013,183208.800,1017.98 08192013,183209.814,1018.02 08192013,183210.812,1018.02 08192013,183211.810,1018.02 08192013,183212.809,1017.99 08192013,183213.807,1017.97 08192013,183214.821,1017.97 08192013,183215.804,1017.97 08192013,183216.818,1017.97 08192013,183217.817,1018.01 08192013,183218.800,1018.04 08192013,183219.798,1018.04 08192013,183220.796,1018.04 08192013,183221.810,1018.02 08192013,183222.809,1018.00 08192013,183223.807,1017.99 08192013,183224.806,1017.98 08192013,183225.804,1017.98 08192013,183226.818,1017.98 08192013,183227.801,1017.98 08192013,183228.800,1017.98 08192013,183229.798,1017.97 08192013,183230.796,1017.97 08192013,183231.795,1018.01 08192013,183232.840,1018.05 08192013,183233.807,1018.03 08192013,183234.806,1017.99 08192013,183235.804,1017.97 08192013,183236.803,1017.96 08192013,183237.801,1017.96 08192013,183238.800,1017.96 08192013,183239.798,1017.97 08192013,183240.797,1017.98 08192013,183241.795,1018.00 08192013,183242.793,1017.99 08192013,183243.807,1017.98 08192013,183244.806,1017.97 08192013,183245.804,1017.96 08192013,183246.803,1017.95 08192013,183247.801,1017.95 08192013,183248.800,1017.96 08192013,183249.798,1017.96 08192013,183250.797,1017.99 08192013,183251.795,1017.99 08192013,183252.793,1018.00 08192013,183253.792,1017.99 08192013,183254.790,1017.98 08192013,183255.804,1017.98 08192013,183256.818,1017.98 08192013,183257.801,1018.01 08192013,183258.800,1018.01 08192013,183259.798,1017.98 08192013,183300.812,1017.98 08192013,183301.811,1017.96 08192013,183302.794,1017.95 08192013,183303.792,1017.96 08192013,183304.790,1017.98 08192013,183305.789,1018.01 08192013,183306.819,1018.02 08192013,183307.801,1018.01 08192013,183308.800,1017.99 08192013,183309.798,1017.98 08192013,183310.797,1017.98 08192013,183311.795,1017.98 08192013,183312.809,1017.99 08192013,183313.792,1018.00 08192013,183314.790,1018.02 08192013,183315.789,1018.01 08192013,183316.787,1017.96 08192013,183317.833,1017.90 08192013,183318.800,1017.90 08192013,183319.798,1017.87 08192013,183320.797,1017.92 08192013,183321.811,1017.99 08192013,183322.794,1018.04 08192013,183323.792,1018.05 08192013,183324.791,1018.02 08192013,183325.789,1017.98 08192013,183326.787,1017.96 08192013,183327.801,1017.95 08192013,183328.784,1017.95 08192013,183329.798,1017.95 08192013,183330.797,1017.97 08192013,183331.795,1017.99 08192013,183332.794,1018.00 08192013,183333.792,1017.98 08192013,183334.791,1017.94 08192013,183335.789,1017.95 08192013,183336.787,1017.98 08192013,183337.786,1018.01 08192013,183338.784,1018.02 08192013,183339.783,1018.02 08192013,183340.797,1018.02 08192013,183341.795,1018.01 08192013,183342.794,1017.99 08192013,183343.792,1017.98 08192013,183344.791,1017.98 08192013,183345.789,1017.99 08192013,183346.788,1018.00 08192013,183347.786,1018.00 08192013,183348.784,1017.99 08192013,183349.783,1017.98 08192013,183350.781,1017.98 08192013,183351.983,1017.97 08192013,183352.794,1017.97 08192013,183353.792,1018.01 08192013,183354.791,1018.04 08192013,183355.789,1018.04 08192013,183356.788,1018.03 08192013,183357.786,1017.98 08192013,183358.784,1017.93 08192013,183359.783,1017.93 08192013,183400.781,1017.95 08192013,183401.780,1017.95 08192013,183402.778,1017.97 08192013,183403.792,1017.97 08192013,183404.791,1017.97 08192013,183405.789,1017.97 08192013,183406.788,1017.98 08192013,183407.786,1017.99 08192013,183408.784,1017.98 08192013,183409.783,1017.99 08192013,183410.797,1017.99 08192013,183411.795,1017.96 08192013,183412.794,1017.96 08192013,183413.777,1017.95 08192013,183414.791,1017.98 08192013,183415.789,1018.04 08192013,183416.788,1018.07 08192013,183417.786,1018.06 08192013,183418.785,1018.03 08192013,183419.783,1017.98 08192013,183420.781,1017.96 08192013,183421.780,1017.95 08192013,183422.778,1017.97 08192013,183423.777,1017.97 08192013,183424.775,1018.00 08192013,183425.774,1018.02 08192013,183426.803,1018.02 08192013,183427.786,1018.01 08192013,183428.785,1018.00 08192013,183429.783,1017.99 08192013,183430.781,1017.98 08192013,183431.780,1017.98 08192013,183432.778,1017.98 08192013,183433.777,1017.99 08192013,183434.775,1017.99 08192013,183435.774,1018.00 08192013,183436.772,1018.01 08192013,183437.786,1018.01 08192013,183438.785,1018.00 08192013,183439.783,1018.00 08192013,183440.782,1017.99 08192013,183441.780,1017.98 08192013,183442.825,1017.98 08192013,183443.777,1017.97 08192013,183444.791,1017.97 08192013,183445.774,1017.98 08192013,183446.788,1017.99 08192013,183447.771,1017.99 08192013,183448.800,1018.00 08192013,183449.783,1018.00 08192013,183450.782,1018.00 08192013,183451.811,1018.00 08192013,183452.778,1018.00 08192013,183453.777,1018.00 08192013,183454.775,1017.99 08192013,183455.774,1017.97 08192013,183456.772,1017.96 08192013,183457.802,1017.96 08192013,183458.769,1017.98 08192013,183459.783,1018.01 08192013,183500.782,1018.03 08192013,183501.780,1018.02 08192013,183502.794,1017.99 08192013,183503.777,1017.95 08192013,183504.775,1017.95 08192013,183505.774,1017.94 08192013,183506.772,1017.95 08192013,183507.771,1017.99 08192013,183508.769,1018.01 08192013,183509.768,1018.01 08192013,183510.766,1018.01 08192013,183511.780,1018.01 08192013,183512.779,1018.00 08192013,183513.793,1018.00 08192013,183514.775,1017.98 08192013,183515.774,1017.98 08192013,183516.772,1017.96 08192013,183517.771,1017.95 08192013,183518.769,1017.93 08192013,183519.768,1017.93 08192013,183520.766,1017.94 08192013,183521.765,1017.96 08192013,183522.779,1017.98 08192013,183523.777,1017.98 08192013,183524.776,1017.99 08192013,183525.774,1017.98 08192013,183526.772,1017.98 08192013,183527.771,1017.98 08192013,183528.769,1017.97 08192013,183529.768,1017.95 08192013,183530.766,1017.92 08192013,183531.765,1017.91 08192013,183532.763,1017.91 08192013,183533.762,1017.90 08192013,183534.776,1017.89 08192013,183535.774,1017.89 08192013,183536.772,1017.94 08192013,183537.786,1017.94 08192013,183538.769,1017.99 08192013,183539.815,1018.00 08192013,183540.782,1017.99 08192013,183541.765,1017.96 08192013,183542.763,1017.95 08192013,183543.762,1017.94 08192013,183544.760,1017.96 08192013,183545.774,1017.97 08192013,183546.772,1017.93 08192013,183547.771,1017.91 08192013,183548.769,1017.91 08192013,183549.768,1017.91 08192013,183550.766,1017.93 08192013,183551.765,1017.93 08192013,183552.763,1017.92 08192013,183553.762,1017.94 08192013,183554.776,1018.00 08192013,183555.758,1017.98 08192013,183556.757,1017.98 08192013,183557.771,1017.97 08192013,183558.769,1017.97 08192013,183559.768,1017.97 08192013,183600.766,1017.97 08192013,183601.765,1017.96 08192013,183602.763,1017.96 08192013,183603.762,1017.98 08192013,183604.776,1017.97 08192013,183605.759,1017.96 08192013,183606.757,1017.95 08192013,183607.755,1017.94 08192013,183608.769,1017.93 08192013,183609.768,1017.92 08192013,183610.766,1017.92 08192013,183611.765,1017.93 08192013,183612.763,1017.94 08192013,183613.762,1017.95 08192013,183614.760,1017.96 08192013,183615.759,1017.97 08192013,183616.757,1017.99 08192013,183617.755,1017.98 08192013,183618.754,1017.98 08192013,183619.752,1017.96 08192013,183620.766,1017.94 08192013,183621.765,1017.91 08192013,183622.763,1017.88 08192013,183623.762,1017.92 08192013,183624.776,1017.95 08192013,183625.759,1017.95 08192013,183626.757,1017.93 08192013,183627.756,1017.93 08192013,183628.754,1017.94 08192013,183629.752,1017.94 08192013,183630.751,1017.98 08192013,183631.765,1017.99 08192013,183632.763,1017.99 08192013,183633.762,1017.96 08192013,183634.760,1017.92 08192013,183635.759,1017.91 08192013,183636.757,1017.90 08192013,183637.756,1017.91 08192013,183638.754,1017.91 08192013,183639.752,1017.89 08192013,183640.751,1017.89 08192013,183641.765,1017.89 08192013,183642.763,1017.90 08192013,183643.762,1017.91 08192013,183644.760,1017.93 08192013,183645.790,1017.94 08192013,183646.757,1017.94 08192013,183647.756,1017.95 08192013,183648.754,1017.96 08192013,183649.753,1017.95 08192013,183650.751,1017.91 08192013,183651.749,1017.91 08192013,183652.748,1017.89 08192013,183653.746,1017.90 08192013,183654.760,1017.91 08192013,183655.759,1017.92 08192013,183656.757,1017.92 08192013,183657.756,1017.93 08192013,183658.770,1017.93 08192013,183659.753,1017.93 08192013,183700.751,1017.91 08192013,183701.749,1017.91 08192013,183702.748,1017.91 08192013,183703.746,1017.90 08192013,183704.745,1017.91 08192013,183705.759,1017.94 08192013,183706.757,1017.96 08192013,183707.756,1017.98 08192013,183708.754,1017.96 08192013,183709.753,1017.93 08192013,183710.751,1017.91 08192013,183711.750,1017.90 08192013,183712.935,1017.89 08192013,183713.746,1017.89 08192013,183714.745,1017.91 08192013,183715.743,1017.93 08192013,183716.804,1017.94 08192013,183717.756,1017.95 08192013,183718.754,1017.94 08192013,183719.753,1017.92 08192013,183720.751,1017.90 08192013,183721.750,1017.90 08192013,183722.748,1017.90 08192013,183723.746,1017.93 08192013,183724.745,1017.93 08192013,183725.743,1017.97 08192013,183726.742,1017.98 08192013,183727.740,1017.96 08192013,183728.754,1017.90 08192013,183729.753,1017.89 08192013,183730.751,1017.88 08192013,183731.750,1017.88 08192013,183732.748,1017.90 08192013,183733.762,1017.92 08192013,183734.745,1017.95 08192013,183735.743,1017.95 08192013,183736.742,1017.97 08192013,183737.740,1017.97 08192013,183738.770,1017.97 08192013,183739.753,1017.96 08192013,183740.751,1017.94 08192013,183741.750,1017.87 08192013,183742.748,1017.85 08192013,183743.747,1017.86 08192013,183744.776,1017.86 08192013,183745.743,1017.96 08192013,183746.742,1018.01 08192013,183747.756,1018.03 08192013,183748.739,1017.97 08192013,183749.737,1017.89 08192013,183750.751,1017.87 08192013,183751.750,1017.85 08192013,183752.764,1017.87 08192013,183753.747,1017.92 08192013,183754.745,1017.92 08192013,183755.743,1017.96 08192013,183756.742,1017.98 08192013,183757.740,1017.97 08192013,183758.739,1017.97 08192013,183759.737,1017.95 08192013,183800.736,1017.94 08192013,183801.734,1017.94 08192013,183802.748,1017.92 08192013,183803.747,1017.91 08192013,183804.745,1017.90 08192013,183805.759,1017.90 08192013,183806.742,1017.91 08192013,183807.740,1017.91 08192013,183808.739,1017.91 08192013,183809.737,1017.90 08192013,183810.736,1017.91 08192013,183811.734,1017.91 08192013,183812.733,1017.91 08192013,183813.747,1017.87 08192013,183814.776,1017.86 08192013,183815.744,1017.85 08192013,183816.742,1017.85 08192013,183817.740,1017.88 08192013,183818.755,1017.92 08192013,183819.784,1017.93 08192013,183820.751,1017.92 08192013,183821.734,1017.90 08192013,183822.733,1017.88 08192013,183823.731,1017.86 08192013,183824.730,1017.87 08192013,183825.744,1017.89 08192013,183826.742,1017.88 08192013,183827.741,1017.88 08192013,183828.739,1017.87 08192013,183829.737,1017.86 08192013,183830.736,1017.87 08192013,183831.734,1017.91 08192013,183832.733,1017.94 08192013,183833.731,1017.95 08192013,183834.745,1017.92 08192013,183835.744,1017.91 08192013,183836.758,1017.90 08192013,183837.741,1017.89 08192013,183838.739,1017.89 08192013,183839.737,1017.86 08192013,183840.736,1017.83 08192013,183841.734,1017.83 08192013,183842.733,1017.87 08192013,183843.731,1017.90 08192013,183844.730,1017.96 08192013,183845.728,1017.98 08192013,183846.727,1017.95 08192013,183847.741,1017.89 08192013,183848.739,1017.82 08192013,183849.738,1017.82 08192013,183850.736,1017.82 08192013,183851.750,1017.90 08192013,183852.748,1017.93 08192013,183853.762,1017.98 08192013,183854.730,1017.96 08192013,183855.728,1017.93 08192013,183856.727,1017.92 08192013,183857.725,1017.90 08192013,183858.724,1017.89 08192013,183859.753,1017.89 08192013,183900.736,1017.89 08192013,183901.734,1017.90 08192013,183902.733,1017.90 08192013,183903.731,1017.90 08192013,183904.730,1017.90 08192013,183905.728,1017.90 08192013,183906.727,1017.91 08192013,183907.725,1017.91 08192013,183908.724,1017.93 08192013,183909.722,1017.94 08192013,183910.736,1017.95 08192013,183911.734,1017.95 08192013,183912.733,1017.95 08192013,183913.731,1017.96 08192013,183914.730,1017.98 08192013,183915.728,1017.99 08192013,183916.727,1017.92 08192013,183917.725,1017.89 08192013,183918.724,1017.89 08192013,183919.722,1017.89 08192013,183920.720,1017.88 08192013,183921.719,1017.88 08192013,183922.733,1017.90 08192013,183923.731,1017.92 08192013,183924.730,1017.92 08192013,183925.760,1017.92 08192013,183926.727,1017.92 08192013,183927.725,1017.93 08192013,183928.739,1017.93 08192013,183929.722,1017.90 08192013,183930.721,1017.90 08192013,183931.719,1017.85 08192013,183932.733,1017.84 08192013,183933.731,1017.84 08192013,183934.730,1017.88 08192013,183935.760,1017.91 08192013,183936.727,1017.91 08192013,183937.725,1017.91 08192013,183938.724,1017.90 08192013,183939.722,1017.92 08192013,183940.721,1017.91 08192013,183941.719,1017.91 08192013,183942.717,1017.90 08192013,183943.716,1017.89 08192013,183944.730,1017.90 08192013,183945.728,1017.95 08192013,183946.742,1017.98 08192013,183947.725,1017.99 08192013,183948.724,1017.95 08192013,183949.722,1017.91 08192013,183950.721,1017.87 08192013,183951.719,1017.86 08192013,183952.718,1017.86 08192013,183953.716,1017.89 08192013,183954.746,1017.91 08192013,183955.713,1017.94 08192013,183956.727,1017.94 08192013,183957.725,1017.94 08192013,183958.724,1017.96 08192013,183959.722,1017.97 08192013,184000.721,1017.95 08192013,184001.719,1017.92 08192013,184002.733,1017.90 08192013,184003.716,1017.90 08192013,184004.714,1017.88 08192013,184005.713,1017.89 08192013,184006.743,1017.90 08192013,184007.725,1017.91 08192013,184008.739,1017.93 08192013,184009.738,1017.96 08192013,184010.721,1017.98 08192013,184011.719,1017.95 08192013,184012.718,1017.91 08192013,184013.716,1017.88 08192013,184014.715,1017.88 08192013,184015.713,1017.88 08192013,184016.758,1017.93 08192013,184017.710,1017.98 08192013,184018.724,1017.97 08192013,184019.722,1017.93 08192013,184020.721,1017.88 08192013,184021.719,1017.89 08192013,184022.718,1017.94 08192013,184023.716,1017.96 08192013,184024.715,1017.97 08192013,184025.713,1017.97 08192013,184026.711,1017.93 08192013,184027.710,1017.91 08192013,184028.708,1017.90 08192013,184029.707,1017.91 08192013,184030.736,1017.96 08192013,184031.719,1018.00 08192013,184032.718,1018.01 08192013,184033.716,1018.00 08192013,184034.715,1017.97 08192013,184035.713,1017.94 08192013,184036.712,1017.94 08192013,184037.710,1017.92 08192013,184038.740,1017.90 08192013,184039.707,1017.88 08192013,184040.705,1017.89 08192013,184041.719,1017.92 08192013,184042.718,1017.93 08192013,184043.716,1017.94 08192013,184044.715,1017.94 08192013,184045.713,1017.93 08192013,184046.712,1017.92 08192013,184047.710,1017.93 08192013,184048.708,1017.95 08192013,184049.707,1017.92 08192013,184050.705,1017.92 08192013,184051.719,1017.89 08192013,184052.718,1017.88 08192013,184053.716,1017.88 08192013,184054.715,1017.91 08192013,184055.713,1017.91 08192013,184056.712,1017.94 08192013,184057.710,1017.96 08192013,184058.708,1017.95 08192013,184059.707,1017.90 08192013,184100.705,1017.87 08192013,184101.704,1017.85 08192013,184102.702,1017.87 08192013,184103.701,1017.89 08192013,184104.777,1017.90 08192013,184105.713,1017.90 08192013,184106.712,1017.90 08192013,184107.710,1017.93 08192013,184108.709,1017.95 08192013,184109.707,1017.95 08192013,184110.705,1017.93 08192013,184111.704,1017.92 08192013,184112.702,1017.89 08192013,184113.701,1017.88 08192013,184114.699,1017.90 08192013,184115.713,1017.92 08192013,184116.743,1017.93 08192013,184117.710,1017.93 08192013,184118.709,1017.95 08192013,184119.738,1017.96 08192013,184120.705,1017.95 08192013,184121.704,1017.94 08192013,184122.702,1017.92 08192013,184123.701,1017.93 08192013,184124.699,1017.94 08192013,184125.698,1017.94 08192013,184126.712,1017.93 08192013,184127.710,1017.92 08192013,184128.709,1017.92 08192013,184129.707,1017.91 08192013,184130.706,1017.93 08192013,184131.704,1017.96 08192013,184132.702,1017.97 08192013,184133.716,1017.97 08192013,184134.699,1017.92 08192013,184135.698,1017.88 08192013,184136.696,1017.85 08192013,184137.695,1017.87 08192013,184138.709,1017.92 08192013,184139.707,1017.92 08192013,184140.706,1017.98 08192013,184141.704,1018.01 08192013,184142.702,1018.00 08192013,184143.701,1017.96 08192013,184144.715,1017.91 08192013,184145.698,1017.88 08192013,184146.696,1017.87 08192013,184147.695,1017.90 08192013,184148.693,1017.95 08192013,184149.707,1017.98 08192013,184150.706,1017.98 08192013,184151.704,1017.98 08192013,184152.703,1017.99 08192013,184153.701,1017.98 08192013,184154.699,1017.98 08192013,184155.713,1017.97 08192013,184156.743,1017.92 08192013,184157.710,1017.90 08192013,184158.693,1017.91 08192013,184159.707,1017.94 08192013,184200.690,1017.95 08192013,184201.704,1017.95 08192013,184202.703,1017.93 08192013,184203.701,1017.93 08192013,184204.699,1017.93 08192013,184205.698,1017.93 08192013,184206.696,1017.92 08192013,184207.695,1017.93 08192013,184208.693,1017.95 08192013,184209.723,1017.95 08192013,184210.721,1017.95 08192013,184211.689,1017.92 08192013,184212.703,1017.92 08192013,184213.701,1017.93 08192013,184214.699,1017.94 08192013,184215.698,1017.94 08192013,184216.696,1017.91 08192013,184217.695,1017.88 08192013,184218.693,1017.90 08192013,184219.692,1017.96 08192013,184220.690,1017.96 08192013,184221.689,1018.00 08192013,184222.687,1018.01 08192013,184223.701,1017.98 08192013,184224.700,1017.95 08192013,184225.698,1017.94 08192013,184226.696,1017.93 08192013,184227.695,1017.92 08192013,184228.693,1017.93 08192013,184229.692,1017.92 08192013,184230.690,1017.92 08192013,184231.689,1017.92 08192013,184232.687,1017.94 08192013,184233.686,1017.96 08192013,184234.700,1017.96 08192013,184235.698,1017.96 08192013,184236.696,1017.96 08192013,184237.695,1017.95 08192013,184238.693,1017.94 08192013,184239.723,1017.93 08192013,184240.690,1017.93 08192013,184241.704,1017.93 08192013,184242.687,1017.93 08192013,184243.686,1017.94 08192013,184244.684,1017.97 08192013,184245.682,1017.97 08192013,184246.728,1017.96 08192013,184247.695,1017.94 08192013,184248.693,1017.93 08192013,184249.692,1017.95 08192013,184250.706,1017.95 08192013,184251.704,1017.95 08192013,184252.687,1017.93 08192013,184253.717,1017.93 08192013,184254.684,1017.93 08192013,184255.683,1017.94 08192013,184256.681,1017.94 08192013,184257.679,1017.95 08192013,184258.693,1017.95 08192013,184259.692,1017.96 08192013,184300.690,1017.96 08192013,184301.689,1017.95 08192013,184302.703,1017.93 08192013,184303.701,1017.93 08192013,184304.684,1017.93 08192013,184305.683,1017.92 08192013,184306.681,1017.92 08192013,184307.679,1017.94 08192013,184308.694,1017.97 08192013,184309.692,1017.98 08192013,184310.690,1017.96 08192013,184311.689,1017.95 08192013,184312.687,1017.95 08192013,184313.701,1017.98 08192013,184314.731,1017.99 08192013,184315.698,1017.99 08192013,184316.681,1017.97 08192013,184317.680,1017.94 08192013,184318.678,1017.92 08192013,184319.676,1017.92 08192013,184320.690,1017.94 08192013,184321.689,1017.97 08192013,184322.703,1017.97 08192013,184323.686,1017.97 08192013,184324.684,1017.96 08192013,184325.683,1017.95 08192013,184326.681,1017.95 08192013,184327.680,1017.93 08192013,184328.678,1017.93 08192013,184329.676,1017.93 08192013,184330.675,1017.93 08192013,184331.673,1017.93 08192013,184332.719,1017.94 08192013,184333.686,1017.96 08192013,184334.684,1017.98 08192013,184335.698,1017.98 08192013,184336.681,1017.95 08192013,184337.680,1017.95 08192013,184338.678,1017.91 08192013,184339.677,1017.88 08192013,184340.737,1017.92 08192013,184341.673,1017.95 08192013,184342.672,1017.95 08192013,184343.686,1017.95 08192013,184344.684,1017.94 08192013,184345.683,1017.94 08192013,184346.681,1017.91 08192013,184347.680,1017.91 08192013,184348.709,1017.94 08192013,184349.677,1017.97 08192013,184350.675,1018.03 08192013,184351.673,1018.04 08192013,184352.672,1018.01 08192013,184353.670,1017.97 08192013,184354.684,1017.92 08192013,184355.714,1017.90 08192013,184356.681,1017.90 08192013,184357.680,1017.90 08192013,184358.678,1017.91 08192013,184359.677,1017.93 08192013,184400.691,1017.93 08192013,184401.673,1017.94 08192013,184402.672,1017.95 08192013,184403.670,1017.95 08192013,184404.669,1017.95 08192013,184405.683,1017.94 08192013,184406.681,1017.95 08192013,184407.680,1017.95 08192013,184408.678,1017.97 08192013,184409.677,1017.98 08192013,184410.691,1017.99 08192013,184411.674,1017.99 08192013,184412.672,1017.98 08192013,184413.670,1017.92 08192013,184414.716,1017.87 08192013,184415.667,1017.86 08192013,184416.666,1017.90 08192013,184417.680,1017.98 08192013,184418.678,1017.98 08192013,184419.677,1018.03 08192013,184420.675,1018.04 08192013,184421.674,1018.01 08192013,184422.688,1017.96 08192013,184423.670,1017.94 08192013,184424.685,1017.94 08192013,184425.667,1017.95 08192013,184426.666,1017.95 08192013,184427.664,1017.95 08192013,184428.663,1017.95 08192013,184429.677,1017.95 08192013,184430.675,1017.95 08192013,184431.674,1017.95 08192013,184432.672,1017.96 08192013,184433.671,1017.95 08192013,184434.669,1017.93 08192013,184435.683,1017.92 08192013,184436.666,1017.92 08192013,184437.664,1017.92 08192013,184438.663,1017.94 08192013,184439.661,1017.95 08192013,184440.675,1017.95 08192013,184441.674,1017.98 08192013,184442.672,1017.99 08192013,184443.686,1017.96 08192013,184444.669,1017.94 08192013,184445.667,1017.90 08192013,184446.666,1017.90 08192013,184447.680,1017.92 08192013,184448.663,1017.94 08192013,184449.661,1017.94 08192013,184450.675,1017.97 08192013,184451.674,1017.97 08192013,184452.672,1017.99 08192013,184453.671,1018.00 08192013,184454.669,1017.98 08192013,184455.668,1017.92 08192013,184456.666,1017.89 08192013,184457.680,1017.89 08192013,184458.663,1017.91 08192013,184459.661,1017.92 08192013,184500.675,1017.93 08192013,184501.689,1017.92 08192013,184502.657,1017.92 08192013,184503.671,1017.92 08192013,184504.669,1017.90 08192013,184505.668,1017.91 08192013,184506.666,1017.92 08192013,184507.664,1017.91 08192013,184508.663,1017.90 08192013,184509.661,1017.89 08192013,184510.660,1017.92 08192013,184511.658,1017.98 08192013,184512.672,1018.00 08192013,184513.655,1018.00 08192013,184514.669,1017.99 08192013,184515.668,1017.96 08192013,184516.666,1017.91 08192013,184517.665,1017.89 08192013,184518.663,1017.88 08192013,184519.661,1017.89 08192013,184520.660,1017.89 08192013,184521.674,1017.90 08192013,184522.657,1017.94 08192013,184523.655,1017.98 08192013,184524.654,1017.99 08192013,184525.668,1017.98 08192013,184526.666,1017.93 08192013,184527.665,1017.86 08192013,184528.663,1017.83 08192013,184529.661,1017.83 08192013,184530.660,1017.88 08192013,184531.658,1017.88 08192013,184532.688,1017.96 08192013,184533.655,1018.02 08192013,184534.654,1018.01 08192013,184535.668,1017.94 08192013,184536.666,1017.85 08192013,184537.665,1017.84 08192013,184538.663,1017.88 08192013,184539.661,1017.93 08192013,184540.660,1017.95 08192013,184541.658,1017.95 08192013,184542.657,1017.95 08192013,184543.655,1017.94 08192013,184544.654,1017.91 08192013,184545.668,1017.90 08192013,184546.651,1017.89 08192013,184547.649,1017.90 08192013,184548.663,1017.92 08192013,184549.677,1017.92 08192013,184550.660,1017.92 08192013,184551.658,1017.90 08192013,184552.657,1017.88 08192013,184553.655,1017.88 08192013,184554.654,1017.88 08192013,184555.652,1017.91 08192013,184556.651,1017.95 08192013,184557.649,1017.95 08192013,184558.648,1017.93 08192013,184559.646,1017.89 08192013,184600.660,1017.87 08192013,184601.658,1017.86 08192013,184602.657,1017.89 08192013,184603.687,1017.91 08192013,184604.669,1017.91 08192013,184605.652,1017.92 08192013,184606.666,1017.92 08192013,184607.665,1017.92 08192013,184608.648,1017.90 08192013,184609.646,1017.89 08192013,184610.644,1017.88 08192013,184611.659,1017.87 08192013,184612.657,1017.89 08192013,184613.655,1017.90 08192013,184614.654,1017.90 08192013,184615.652,1017.90 08192013,184616.651,1017.88 08192013,184617.649,1017.86 08192013,184618.648,1017.84 08192013,184619.646,1017.86 08192013,184620.645,1017.89 08192013,184621.643,1017.91 08192013,184622.657,1017.93 08192013,184623.655,1017.93 08192013,184624.654,1017.90 08192013,184625.652,1017.85 08192013,184626.651,1017.85 08192013,184627.649,1017.86 08192013,184628.663,1017.88 08192013,184629.646,1017.87 08192013,184630.645,1017.88 08192013,184631.643,1017.87 08192013,184632.641,1017.88 08192013,184633.640,1017.89 08192013,184634.654,1017.90 08192013,184635.652,1017.90 08192013,184636.651,1017.90 08192013,184637.649,1017.88 08192013,184638.648,1017.85 08192013,184639.646,1017.84 08192013,184640.660,1017.86 08192013,184641.643,1017.91 08192013,184642.642,1017.92 08192013,184643.640,1017.91 08192013,184644.638,1017.91 08192013,184645.652,1017.87 08192013,184646.651,1017.86 08192013,184647.649,1017.87 08192013,184648.648,1017.86 08192013,184649.646,1017.86 08192013,184650.645,1017.83 08192013,184651.643,1017.82 08192013,184652.657,1017.85 08192013,184653.640,1017.91 08192013,184654.638,1017.95 08192013,184655.653,1017.95 08192013,184656.651,1017.96 08192013,184657.649,1017.93 08192013,184658.648,1017.91 08192013,184659.646,1017.92 08192013,184700.645,1017.87 08192013,184701.659,1017.83 08192013,184702.642,1017.82 08192013,184703.640,1017.84 08192013,184704.639,1017.88 08192013,184705.637,1017.90 08192013,184706.651,1017.90 08192013,184707.634,1017.91 08192013,184708.648,1017.92 08192013,184709.646,1017.93 08192013,184710.645,1017.95 08192013,184711.643,1017.97 08192013,184712.657,1017.97 08192013,184713.640,1017.95 08192013,184714.639,1017.92 08192013,184715.668,1017.89 08192013,184716.635,1017.87 08192013,184717.634,1017.87 08192013,184718.632,1017.88 08192013,184719.646,1017.90 08192013,184720.676,1017.91 08192013,184721.659,1017.89 08192013,184722.642,1017.85 08192013,184723.640,1017.84 08192013,184724.639,1017.85 08192013,184725.637,1017.90 08192013,184726.635,1017.93 08192013,184727.650,1017.94 08192013,184728.648,1017.94 08192013,184729.631,1017.94 08192013,184730.629,1017.92 08192013,184731.643,1017.87 08192013,184732.642,1017.83 08192013,184733.640,1017.82 08192013,184734.639,1017.84 08192013,184735.637,1017.86 08192013,184736.636,1017.86 08192013,184737.634,1017.86 08192013,184738.632,1017.89 08192013,184739.631,1017.89 08192013,184740.629,1017.92 08192013,184741.628,1017.93 08192013,184742.642,1017.93 08192013,184743.640,1017.92 08192013,184744.639,1017.92 08192013,184745.637,1017.92 08192013,184746.636,1017.92 08192013,184747.634,1017.90 08192013,184748.632,1017.90 08192013,184749.631,1017.91 08192013,184750.629,1017.91 08192013,184751.628,1017.90 08192013,184752.626,1017.85 08192013,184753.640,1017.83 08192013,184754.639,1017.84 08192013,184755.637,1017.90 08192013,184756.636,1017.96 08192013,184757.634,1017.98 08192013,184758.633,1017.96 08192013,184759.631,1017.89 08192013,184800.629,1017.84 08192013,184801.628,1017.84 08192013,184802.626,1017.83 08192013,184803.625,1017.89 08192013,184804.623,1017.96 08192013,184805.637,1017.89 08192013,184806.636,1017.82 08192013,184807.634,1017.81 08192013,184808.633,1017.81 08192013,184809.631,1017.86 08192013,184810.629,1017.88 08192013,184811.628,1017.87 08192013,184812.626,1017.87 08192013,184813.625,1017.88 08192013,184814.623,1017.87 08192013,184815.622,1017.87 08192013,184816.636,1017.88 08192013,184817.634,1017.87 08192013,184818.633,1017.86 08192013,184819.662,1017.83 08192013,184820.630,1017.83 08192013,184821.628,1017.84 08192013,184822.626,1017.84 08192013,184823.625,1017.86 08192013,184824.623,1017.88 08192013,184825.637,1017.88 08192013,184826.620,1017.85 08192013,184827.634,1017.83 08192013,184828.633,1017.84 08192013,184829.631,1017.86 08192013,184830.630,1017.91 08192013,184831.628,1017.91 08192013,184832.626,1017.93 08192013,184833.625,1017.94 08192013,184834.623,1017.92 08192013,184835.622,1017.89 08192013,184836.620,1017.88 08192013,184837.619,1017.86 08192013,184838.617,1017.85 08192013,184839.631,1017.87 08192013,184840.630,1017.89 08192013,184841.628,1017.90 08192013,184842.627,1017.90 08192013,184843.625,1017.91 08192013,184844.623,1017.91 08192013,184845.622,1017.86 08192013,184846.620,1017.83 08192013,184847.619,1017.82 08192013,184848.617,1017.83 08192013,184849.647,1017.88 08192013,184850.630,1017.94 08192013,184851.628,1017.95 08192013,184852.627,1017.92 08192013,184853.625,1017.92 08192013,184854.623,1017.88 08192013,184855.622,1017.86 08192013,184856.620,1017.86 08192013,184857.619,1017.86 08192013,184858.664,1017.86 08192013,184859.616,1017.84 08192013,184900.614,1017.83 08192013,184901.628,1017.84 08192013,184902.627,1017.87 08192013,184903.625,1017.90 08192013,184904.623,1017.90 08192013,184905.622,1017.91 08192013,184906.620,1017.89 08192013,184907.619,1017.86 08192013,184908.617,1017.85 08192013,184909.616,1017.87 08192013,184910.614,1017.89 08192013,184911.613,1017.91 08192013,184912.611,1017.91 08192013,184913.625,1017.91 08192013,184914.624,1017.92 08192013,184915.622,1017.92 08192013,184916.620,1017.92 08192013,184917.634,1017.92 08192013,184918.617,1017.91 08192013,184919.616,1017.89 08192013,184920.630,1017.91 08192013,184921.613,1017.95 08192013,184922.611,1017.96 08192013,184923.610,1017.96 08192013,184924.624,1017.96 08192013,184925.622,1017.95 08192013,184926.620,1017.95 08192013,184927.619,1017.89 08192013,184928.617,1017.85 08192013,184929.616,1017.82 08192013,184930.645,1017.85 08192013,184931.613,1017.93 08192013,184932.611,1017.97 08192013,184933.625,1017.98 08192013,184934.608,1017.97 08192013,184935.606,1017.97 08192013,184936.621,1017.97 08192013,184937.619,1017.97 08192013,184938.617,1017.96 08192013,184939.616,1017.93 08192013,184940.614,1017.90 08192013,184941.613,1017.89 08192013,184942.611,1017.89 08192013,184943.625,1017.91 08192013,184944.608,1017.92 08192013,184945.607,1017.92 08192013,184946.605,1017.92 08192013,184947.619,1017.90 08192013,184948.617,1017.85 08192013,184949.616,1017.84 08192013,184950.614,1017.85 08192013,184951.613,1017.90 08192013,184952.611,1017.95 08192013,184953.610,1017.97 08192013,184954.608,1017.97 08192013,184955.622,1017.96 08192013,184956.605,1017.96 08192013,184957.603,1017.92 08192013,184958.618,1017.89 08192013,184959.632,1017.88 08192013,185000.614,1017.87 08192013,185001.613,1017.91 08192013,185002.611,1017.93 08192013,185003.610,1017.93 08192013,185004.608,1017.91 08192013,185005.607,1017.87 08192013,185006.636,1017.85 08192013,185007.604,1017.85 08192013,185008.602,1017.89 08192013,185009.600,1017.92 08192013,185010.630,1017.93 08192013,185011.613,1017.92 08192013,185012.611,1017.91 08192013,185013.625,1017.91 08192013,185014.608,1017.90 08192013,185015.607,1017.90 08192013,185016.605,1017.90 08192013,185017.604,1017.90 08192013,185018.602,1017.90 08192013,185019.600,1017.91 08192013,185020.599,1017.90 08192013,185021.613,1017.88 08192013,185022.611,1017.89 08192013,185023.610,1017.90 08192013,185024.608,1017.92 08192013,185025.607,1017.94 08192013,185026.605,1017.93 08192013,185027.604,1017.93 08192013,185028.602,1017.92 08192013,185029.601,1017.92 08192013,185030.599,1017.92 08192013,185031.597,1017.92 08192013,185032.611,1017.92 08192013,185033.610,1017.92 08192013,185034.608,1017.95 08192013,185035.919,1017.96 08192013,185036.605,1017.94 08192013,185037.604,1017.93 08192013,185038.602,1017.90 08192013,185039.601,1017.88 08192013,185040.599,1017.88 08192013,185041.597,1017.88 08192013,185042.596,1017.91 08192013,185043.594,1017.98 08192013,185044.608,1017.99 08192013,185045.607,1017.95 08192013,185046.605,1017.94 08192013,185047.604,1017.93 08192013,185048.602,1017.93 08192013,185049.601,1017.93 08192013,185050.599,1017.94 08192013,185051.597,1017.94 08192013,185052.596,1017.96 08192013,185053.610,1017.96 08192013,185054.608,1017.94 08192013,185055.607,1017.92 08192013,185056.605,1017.91 08192013,185057.604,1017.90 08192013,185058.602,1017.90 08192013,185059.601,1017.90 08192013,185100.599,1017.90 08192013,185101.598,1017.91 08192013,185102.596,1017.91 08192013,185103.610,1017.91 08192013,185104.593,1017.92 08192013,185105.591,1017.95 08192013,185106.590,1017.96 08192013,185107.604,1017.95 08192013,185108.602,1017.94 08192013,185109.601,1017.93 08192013,185110.599,1017.93 08192013,185111.598,1017.91 08192013,185112.612,1017.89 08192013,185113.594,1017.89 08192013,185114.593,1017.89 08192013,185115.591,1017.92 08192013,185116.590,1017.98 08192013,185117.604,1017.99 08192013,185118.602,1017.94 08192013,185119.601,1017.90 08192013,185120.630,1017.87 08192013,185121.598,1017.87 08192013,185122.596,1017.88 08192013,185123.595,1017.92 08192013,185124.593,1017.95 08192013,185125.591,1017.97 08192013,185126.590,1017.96 08192013,185127.604,1017.94 08192013,185128.587,1017.90 08192013,185129.601,1017.88 08192013,185130.599,1017.89 08192013,185131.598,1017.90 08192013,185132.596,1017.90 08192013,185133.595,1017.90 08192013,185134.593,1017.90 08192013,185135.591,1017.92 08192013,185136.590,1017.97 08192013,185137.588,1018.01 08192013,185138.587,1017.99 08192013,185139.585,1017.94 08192013,185140.599,1017.92 08192013,185141.598,1017.91 08192013,185142.596,1017.92 08192013,185143.595,1017.92 08192013,185144.593,1017.94 08192013,185145.592,1017.95 08192013,185146.590,1017.96 08192013,185147.588,1017.96 08192013,185148.587,1017.96 08192013,185149.601,1017.95 08192013,185150.584,1017.94 08192013,185151.582,1017.93 08192013,185152.596,1017.93 08192013,185153.610,1017.92 08192013,185154.593,1017.92 08192013,185155.592,1017.92 08192013,185156.590,1017.96 08192013,185157.588,1018.00 08192013,185158.587,1018.01 08192013,185159.585,1017.96 08192013,185200.584,1017.87 08192013,185201.582,1017.84 08192013,185202.612,1017.88 08192013,185203.579,1017.94 08192013,185204.593,1017.98 08192013,185205.592,1017.98 08192013,185206.590,1018.01 08192013,185207.588,1018.00 08192013,185208.587,1017.96 08192013,185209.601,1017.94 08192013,185210.584,1017.91 08192013,185211.582,1017.91 08192013,185212.581,1017.95 08192013,185213.579,1017.99 08192013,185214.578,1018.01 08192013,185215.592,1017.98 08192013,185216.590,1017.98 08192013,185217.589,1017.90 08192013,185218.587,1017.87 08192013,185219.601,1017.88 08192013,185220.584,1017.90 08192013,185221.582,1017.92 08192013,185222.581,1017.94 08192013,185223.579,1017.96 08192013,185224.593,1017.97 08192013,185225.576,1017.97 08192013,185226.606,1017.91 08192013,185227.589,1017.91 08192013,185228.587,1017.87 08192013,185229.585,1017.87 08192013,185230.584,1017.87 08192013,185231.582,1017.93 08192013,185232.581,1017.98 08192013,185233.579,1017.98 08192013,185234.578,1017.93 08192013,185235.576,1017.89 08192013,185236.575,1017.88 08192013,185237.573,1017.90 08192013,185238.587,1017.90 08192013,185239.586,1017.92 08192013,185240.584,1017.92 08192013,185241.582,1017.91 08192013,185242.581,1017.89 08192013,185243.595,1017.92 08192013,185244.578,1017.99 08192013,185245.576,1018.00 08192013,185246.575,1018.00 08192013,185247.589,1017.98 08192013,185248.587,1017.93 08192013,185249.601,1017.90 08192013,185250.584,1017.91 08192013,185251.582,1017.92 08192013,185252.581,1017.94 08192013,185253.595,1017.95 08192013,185254.578,1017.95 08192013,185255.576,1017.94 08192013,185256.575,1017.93 08192013,185257.573,1017.93 08192013,185258.572,1017.93 08192013,185259.586,1017.94 08192013,185300.584,1017.95 08192013,185301.583,1017.96 08192013,185302.581,1017.96 08192013,185303.579,1017.98 08192013,185304.578,1017.99 08192013,185305.623,1018.01 08192013,185306.575,1018.01 08192013,185307.573,1017.98 08192013,185308.587,1017.98 08192013,185309.570,1017.93 08192013,185310.569,1017.91 08192013,185311.583,1017.91 08192013,185312.581,1017.93 08192013,185313.579,1017.95 08192013,185314.594,1017.95 08192013,185315.576,1017.97 08192013,185316.575,1017.98 08192013,185317.620,1017.97 08192013,185318.572,1017.95 08192013,185319.570,1017.95 08192013,185320.569,1017.93 08192013,185321.567,1017.92 08192013,185322.565,1017.93 08192013,185323.580,1017.94 08192013,185324.578,1017.94 08192013,185325.576,1017.92 08192013,185326.575,1017.91 08192013,185327.573,1017.93 08192013,185328.572,1017.96 08192013,185329.570,1017.97 08192013,185330.569,1017.97 08192013,185331.567,1017.96 08192013,185332.566,1017.97 08192013,185333.564,1017.97 08192013,185334.578,1017.96 08192013,185335.576,1017.94 08192013,185336.575,1017.91 08192013,185337.573,1017.90 08192013,185338.572,1017.92 08192013,185339.570,1017.96 08192013,185340.569,1017.97 08192013,185341.567,1017.97 08192013,185342.566,1017.98 08192013,185343.564,1017.97 08192013,185344.562,1017.93 08192013,185345.592,1017.90 08192013,185346.575,1017.91 08192013,185347.573,1017.93 08192013,185348.572,1017.95 08192013,185349.570,1017.98 08192013,185350.569,1017.95 08192013,185351.567,1017.91 08192013,185352.566,1017.91 08192013,185353.564,1017.91 08192013,185354.562,1017.93 08192013,185355.561,1017.97 08192013,185356.856,1017.96 08192013,185357.573,1017.94 08192013,185358.572,1017.93 08192013,185359.570,1017.95 08192013,185400.584,1017.97 08192013,185401.567,1017.99 08192013,185402.566,1017.95 08192013,185403.564,1017.95 08192013,185404.563,1017.90 08192013,185405.561,1017.89 08192013,185406.559,1017.90 08192013,185407.558,1017.97 08192013,185408.556,1018.01 08192013,185409.570,1018.03 08192013,185410.569,1018.03 08192013,185411.567,1017.98 08192013,185412.566,1017.92 08192013,185413.564,1017.89 08192013,185414.578,1017.89 08192013,185415.577,1017.88 08192013,185416.559,1017.91 08192013,185417.574,1017.97 08192013,185418.619,1018.00 08192013,185419.555,1018.02 08192013,185420.569,1018.01 08192013,185421.567,1017.95 08192013,185422.566,1017.95 08192013,185423.564,1017.89 08192013,185424.563,1017.87 08192013,185425.561,1017.92 08192013,185426.560,1017.96 08192013,185427.558,1017.99 08192013,185428.556,1018.00 08192013,185429.555,1018.00 08192013,185430.569,1018.00 08192013,185431.599,1017.99 08192013,185432.581,1017.96 08192013,185433.564,1017.96 08192013,185434.563,1017.95 08192013,185435.561,1017.95 08192013,185436.560,1017.95 08192013,185437.558,1017.95 08192013,185438.572,1017.95 08192013,185439.555,1017.96 08192013,185440.553,1017.96 08192013,185441.552,1017.97 08192013,185442.550,1017.98 08192013,185443.564,1017.97 08192013,185444.563,1017.97 08192013,185445.561,1017.93 08192013,185446.560,1017.90 08192013,185447.558,1017.91 08192013,185448.557,1017.97 08192013,185449.555,1018.02 08192013,185450.569,1018.04 08192013,185451.552,1017.98 08192013,185452.550,1017.91 08192013,185453.549,1017.90 08192013,185454.563,1017.92 08192013,185455.561,1017.92 08192013,185456.560,1017.96 08192013,185457.558,1018.01 08192013,185458.557,1018.02 08192013,185459.586,1018.00 08192013,185500.553,1017.97 08192013,185501.552,1017.96 08192013,185502.550,1017.95 08192013,185503.549,1017.95 08192013,185504.547,1017.95 08192013,185505.592,1017.96 08192013,185506.591,1017.96 08192013,185507.558,1017.98 08192013,185508.572,1017.98 08192013,185509.555,1017.98 08192013,185510.554,1017.98 08192013,185511.552,1017.93 08192013,185512.550,1017.92 08192013,185513.549,1017.94 08192013,185514.547,1017.96 08192013,185515.546,1017.97 08192013,185516.544,1017.98 08192013,185517.558,1017.98 08192013,185518.557,1017.98 08192013,185519.555,1018.00 08192013,185520.554,1018.03 08192013,185521.552,1018.02 08192013,185522.550,1017.97 08192013,185523.549,1017.94 08192013,185524.547,1017.94 08192013,185525.546,1017.95 08192013,185526.544,1017.99 08192013,185527.543,1018.00 08192013,185528.557,1018.00 08192013,185529.555,1018.01 08192013,185530.554,1018.01 08192013,185531.552,1018.00 08192013,185532.550,1017.96 08192013,185533.549,1017.92 08192013,185534.579,1017.92 08192013,185535.546,1017.93 08192013,185536.575,1017.97 08192013,185537.668,1018.01 08192013,185538.541,1018.02 08192013,185539.540,1018.02 08192013,185540.554,1018.02 08192013,185541.552,1018.00 08192013,185542.566,1017.98 08192013,185543.549,1017.96 08192013,185544.563,1017.95 08192013,185545.546,1017.95 08192013,185546.544,1017.96 08192013,185547.543,1017.96 08192013,185548.541,1017.98 08192013,185549.540,1018.00 08192013,185550.554,1018.02 08192013,185551.552,1018.01 08192013,185552.551,1017.99 08192013,185553.549,1017.97 08192013,185554.547,1017.96 08192013,185555.546,1017.95 08192013,185556.544,1017.93 08192013,185557.543,1017.92 08192013,185558.541,1017.92 08192013,185559.540,1017.94 08192013,185600.538,1018.00 08192013,185601.537,1018.03 08192013,185602.566,1018.02 08192013,185603.549,1017.99 08192013,185604.548,1017.95 08192013,185605.562,1017.94 08192013,185606.544,1017.96 08192013,185607.543,1018.00 08192013,185608.541,1018.03 08192013,185609.540,1018.03 08192013,185610.554,1018.02 08192013,185611.537,1018.00 08192013,185612.535,1017.99 08192013,185613.549,1017.97 08192013,185614.548,1017.96 08192013,185615.562,1017.95 08192013,185616.544,1017.94 08192013,185617.543,1017.96 08192013,185618.541,1018.01 08192013,185619.540,1018.04 08192013,185620.538,1018.04 08192013,185621.537,1018.02 08192013,185622.535,1017.97 08192013,185623.549,1017.96 08192013,185624.532,1017.95 08192013,185625.546,1017.97 08192013,185626.545,1018.00 08192013,185627.543,1018.02 08192013,185628.541,1018.01 08192013,185629.540,1017.99 08192013,185630.569,1017.97 08192013,185631.537,1017.97 08192013,185632.535,1017.97 08192013,185633.534,1017.98 08192013,185634.532,1018.00 08192013,185635.531,1018.00 08192013,185636.545,1017.98 08192013,185637.543,1017.98 08192013,185638.541,1017.98 08192013,185639.540,1017.99 08192013,185640.538,1018.00 08192013,185641.537,1018.01 08192013,185642.535,1018.01 08192013,185643.565,1017.99 08192013,185644.532,1017.98 08192013,185645.531,1017.97 08192013,185646.529,1017.98 08192013,185647.559,1018.01 08192013,185648.542,1018.02 08192013,185649.540,1017.98 08192013,185650.538,1017.95 08192013,185651.537,1017.95 08192013,185652.535,1017.96 08192013,185653.549,1017.96 08192013,185654.532,1017.96 08192013,185655.531,1017.97 08192013,185656.529,1017.97 08192013,185657.528,1017.98 08192013,185658.526,1018.01 08192013,185659.540,1018.02 08192013,185700.538,1018.02 08192013,185701.537,1018.01 08192013,185702.567,1017.97 08192013,185703.549,1017.94 08192013,185704.532,1017.94 08192013,185705.531,1017.94 08192013,185706.529,1017.95 08192013,185707.528,1017.98 08192013,185708.526,1017.99 08192013,185709.524,1017.98 08192013,185710.523,1017.96 08192013,185711.537,1017.94 08192013,185712.535,1017.94 08192013,185713.534,1017.96 08192013,185714.548,1017.96 08192013,185715.531,1017.97 08192013,185716.545,1017.96 08192013,185717.528,1017.94 08192013,185718.542,1017.92 08192013,185719.524,1017.92 08192013,185720.523,1017.93 08192013,185721.521,1017.96 08192013,185722.535,1017.96 08192013,185723.534,1017.97 08192013,185724.548,1017.96 08192013,185725.562,1017.95 08192013,185726.529,1017.93 08192013,185727.528,1017.91 08192013,185728.526,1017.92 08192013,185729.525,1017.95 08192013,185730.523,1017.98 08192013,185731.521,1017.98 08192013,185732.520,1017.95 08192013,185733.534,1017.95 08192013,185734.532,1017.93 08192013,185735.531,1017.93 08192013,185736.529,1017.94 08192013,185737.528,1017.99 08192013,185738.526,1018.01 08192013,185739.525,1018.01 08192013,185740.523,1017.98 08192013,185741.521,1017.94 08192013,185742.520,1017.92 08192013,185743.518,1017.92 08192013,185744.517,1017.92 08192013,185745.531,1017.93 08192013,185746.529,1017.95 08192013,185747.543,1017.98 08192013,185748.526,1017.98 08192013,185749.525,1017.97 08192013,185750.523,1017.98 08192013,185751.522,1018.00 08192013,185752.520,1017.98 08192013,185753.518,1017.92 08192013,185754.532,1017.90 08192013,185755.515,1017.90 08192013,185756.529,1017.91 08192013,185757.528,1017.95 08192013,185758.526,1018.00 08192013,185759.525,1018.02 08192013,185800.523,1018.00 08192013,185801.522,1017.95 08192013,185802.520,1017.93 08192013,185803.518,1017.94 08192013,185804.517,1017.98 08192013,185805.531,1017.99 08192013,185806.514,1017.99 08192013,185807.528,1018.00 08192013,185808.526,1018.00 08192013,185809.525,1017.99 08192013,185810.523,1017.98 08192013,185811.522,1017.97 08192013,185812.520,1017.97 08192013,185813.550,1017.96 08192013,185814.517,1017.96 08192013,185815.515,1017.96 08192013,185816.514,1017.98 08192013,185817.512,1017.98 08192013,185818.511,1017.99 08192013,185819.525,1017.98 08192013,185820.523,1017.96 08192013,185821.522,1017.95 08192013,185822.520,1017.96 08192013,185823.550,1017.97 08192013,185824.564,1017.99 08192013,185825.515,1018.00 08192013,185826.514,1017.99 08192013,185827.512,1017.95 08192013,185828.526,1017.95 08192013,185829.509,1017.91 08192013,185830.523,1017.90 08192013,185831.522,1017.92 08192013,185832.520,1017.97 08192013,185833.519,1018.01 08192013,185834.517,1018.02 08192013,185835.516,1018.03 08192013,185836.514,1018.00 08192013,185837.512,1017.95 08192013,185838.511,1017.95 08192013,185839.509,1017.91 08192013,185840.508,1017.89 08192013,185841.506,1017.92 08192013,185842.520,1017.99 08192013,185843.519,1018.02 08192013,185844.517,1018.00 08192013,185845.531,1017.95 08192013,185846.514,1017.95 08192013,185847.512,1017.92 08192013,185848.511,1017.93 08192013,185849.509,1017.97 08192013,185850.508,1017.99 08192013,185851.506,1017.98 08192013,185852.505,1017.97 08192013,185853.519,1017.97 08192013,185854.517,1017.97 08192013,185855.531,1017.94 08192013,185856.514,1017.95 08192013,185857.559,1017.95 08192013,185858.511,1017.95 08192013,185859.509,1017.94 08192013,185900.508,1017.94 08192013,185901.506,1017.94 08192013,185902.505,1017.95 08192013,185903.503,1017.95 08192013,185904.517,1017.94 08192013,185905.516,1017.93 08192013,185906.514,1017.93 08192013,185907.513,1017.94 08192013,185908.511,1017.94 08192013,185909.509,1017.95 08192013,185910.523,1017.95 08192013,185911.506,1017.94 08192013,185912.505,1017.91 08192013,185913.503,1017.88 08192013,185914.517,1017.86 08192013,185915.500,1017.86 08192013,185916.514,1017.90 08192013,185917.513,1017.91 08192013,185918.511,1017.89 08192013,185919.509,1017.89 08192013,185920.508,1017.88 08192013,185921.506,1017.88 08192013,185922.505,1017.89 08192013,185923.503,1017.90 08192013,185924.502,1017.91 08192013,185925.500,1017.91 08192013,185926.499,1017.91 08192013,185927.513,1017.90 08192013,185928.542,1017.89 08192013,185929.525,1017.89 08192013,185930.524,1017.89 08192013,185931.506,1017.89 08192013,185932.505,1017.89 08192013,185933.519,1017.89 08192013,185934.533,1017.89 08192013,185935.500,1017.89 08192013,185936.499,1017.90 08192013,185937.497,1017.90 08192013,185938.511,1017.90 08192013,185939.510,1017.88 08192013,185940.508,1017.86 08192013,185941.506,1017.86 08192013,185942.505,1017.90 08192013,185943.503,1017.91 08192013,185944.502,1017.88 08192013,185945.500,1017.85 08192013,185946.499,1017.85 08192013,185947.497,1017.90 08192013,185948.511,1017.92 08192013,185949.494,1017.92 08192013,185950.508,1017.89 08192013,185951.507,1017.82 08192013,185952.505,1017.82 08192013,185953.503,1017.85 08192013,185954.502,1017.86 08192013,185955.500,1017.86 08192013,185956.499,1017.89 08192013,185957.497,1017.91 08192013,185958.496,1017.93 08192013,185959.494,1017.92 08192013,190000.493,1017.90 08192013,190001.507,1017.91 08192013,190002.505,1017.95 08192013,190003.503,1017.95 08192013,190004.502,1017.95 08192013,190005.500,1017.93 08192013,190006.499,1017.89 08192013,190007.497,1017.88 08192013,190008.496,1017.90 08192013,190009.494,1017.91 08192013,190010.493,1017.92 08192013,190011.491,1017.93 08192013,190012.489,1017.95 08192013,190013.504,1017.95 08192013,190014.502,1017.95 08192013,190015.500,1017.89 08192013,190016.514,1017.86 08192013,190017.513,1017.87 08192013,190018.511,1017.89 08192013,190019.494,1017.92 08192013,190020.493,1017.93 08192013,190021.491,1017.91 08192013,190022.490,1017.91 08192013,190023.488,1017.89 08192013,190024.502,1017.89 08192013,190025.500,1017.91 08192013,190026.499,1017.94 08192013,190027.497,1017.94 08192013,190028.496,1017.87 08192013,190029.494,1017.83 08192013,190030.493,1017.85 08192013,190031.491,1017.90 08192013,190032.490,1017.93 08192013,190033.488,1017.93 08192013,190034.518,1017.92 08192013,190035.500,1017.90 08192013,190036.499,1017.89 08192013,190037.497,1017.90 08192013,190038.496,1017.93 08192013,190039.510,1017.91 08192013,190040.493,1017.90 08192013,190041.491,1017.87 08192013,190042.490,1017.89 08192013,190043.488,1017.89 08192013,190044.486,1017.89 08192013,190045.485,1017.91 08192013,190046.515,1017.91 08192013,190047.497,1017.89 08192013,190048.496,1017.90 08192013,190049.494,1017.92 08192013,190050.493,1017.93 08192013,190051.491,1017.93 08192013,190052.490,1017.91 08192013,190053.488,1017.90 08192013,190054.487,1017.91 08192013,190055.485,1017.91 08192013,190056.483,1017.91 08192013,190057.482,1017.90 08192013,190058.496,1017.91 08192013,190059.494,1017.92 08192013,190100.524,1017.93 08192013,190101.491,1017.93 08192013,190102.490,1017.92 08192013,190103.488,1017.91 08192013,190104.487,1017.91 08192013,190105.485,1017.92 08192013,190106.483,1017.92 08192013,190107.482,1017.91 08192013,190108.480,1017.90 08192013,190109.494,1017.87 08192013,190110.524,1017.86 08192013,190111.491,1017.88 08192013,190112.490,1017.92 08192013,190113.488,1017.95 08192013,190114.487,1017.92 08192013,190115.485,1017.90 08192013,190116.484,1017.90 08192013,190117.482,1017.90 08192013,190118.480,1017.93 08192013,190119.479,1017.92 08192013,190120.477,1017.90 08192013,190121.491,1017.86 08192013,190122.490,1017.87 08192013,190123.488,1017.91 08192013,190124.487,1017.95 08192013,190125.485,1017.94 08192013,190126.484,1017.91 08192013,190127.482,1017.91 08192013,190128.480,1017.91 08192013,190129.479,1017.94 08192013,190130.477,1017.98 08192013,190131.476,1017.99 08192013,190132.490,1017.96 08192013,190133.488,1017.92 08192013,190134.487,1017.90 08192013,190135.485,1017.89 08192013,190136.484,1017.88 08192013,190137.482,1017.89 08192013,190138.496,1017.91 08192013,190139.479,1017.91 08192013,190140.477,1017.95 08192013,190141.491,1017.97 08192013,190142.490,1017.96 08192013,190143.473,1017.93 08192013,190144.487,1017.89 08192013,190145.485,1017.88 08192013,190146.484,1017.91 08192013,190147.482,1017.91 08192013,190148.481,1017.93 08192013,190149.479,1017.94 08192013,190150.477,1017.95 08192013,190151.476,1017.94 08192013,190152.474,1017.94 08192013,190153.473,1017.93 08192013,190154.471,1017.92 08192013,190155.485,1017.94 08192013,190156.484,1017.96 08192013,190157.482,1018.00 08192013,190158.496,1018.00 08192013,190159.479,1018.01 08192013,190200.493,1017.98 08192013,190201.476,1017.92 08192013,190202.474,1017.91 08192013,190203.473,1017.91 08192013,190204.487,1017.93 08192013,190205.470,1017.93 08192013,190206.484,1017.94 08192013,190207.482,1017.94 08192013,190208.481,1017.94 08192013,190209.479,1017.94 08192013,190210.478,1017.96 08192013,190211.476,1017.95 08192013,190212.474,1017.94 08192013,190213.473,1017.93 08192013,190214.471,1017.94 08192013,190215.470,1017.95 08192013,190216.468,1017.92 08192013,190217.482,1017.91 08192013,190218.481,1017.94 08192013,190219.479,1017.96 08192013,190220.478,1017.96 08192013,190221.507,1017.97 08192013,190222.506,1017.96 08192013,190223.489,1017.93 08192013,190224.471,1017.91 08192013,190225.532,1017.91 08192013,190226.468,1017.96 08192013,190227.482,1017.98 08192013,190228.465,1017.97 08192013,190229.479,1017.95 08192013,190230.478,1017.94 08192013,190231.476,1017.94 08192013,190232.475,1017.93 08192013,190233.473,1017.93 08192013,190234.471,1017.94 08192013,190235.485,1017.95 08192013,190236.484,1017.95 08192013,190237.467,1017.96 08192013,190238.465,1017.96 08192013,190239.464,1017.97 08192013,190240.478,1017.97 08192013,190241.476,1017.95 08192013,190242.490,1017.95 08192013,190243.473,1017.92 08192013,190244.471,1017.92 08192013,190245.470,1017.93 08192013,190246.468,1017.95 08192013,190247.467,1017.98 08192013,190248.465,1017.99 08192013,190249.479,1017.99 08192013,190250.462,1017.97 08192013,190251.461,1017.94 08192013,190252.475,1017.94 08192013,190253.473,1017.94 08192013,190254.472,1017.94 08192013,190255.470,1017.93 08192013,190256.468,1017.93 08192013,190257.467,1017.94 08192013,190258.497,1017.94 08192013,190259.464,1017.94 08192013,190300.462,1017.93 08192013,190301.461,1017.92 08192013,190302.475,1017.93 08192013,190303.473,1017.94 08192013,190304.472,1017.94 08192013,190305.470,1017.96 08192013,190306.468,1017.97 08192013,190307.483,1017.98 08192013,190308.465,1017.95 08192013,190309.464,1017.90 08192013,190310.462,1017.89 08192013,190311.461,1017.92 08192013,190312.459,1018.01 08192013,190313.536,1018.02 08192013,190314.456,1018.02 08192013,190315.470,1017.99 08192013,190316.469,1017.94 08192013,190317.467,1017.92 08192013,190318.481,1017.92 08192013,190319.464,1017.92 08192013,190320.462,1017.91 08192013,190321.461,1017.93 08192013,190322.459,1017.95 08192013,190323.458,1017.95 08192013,190324.456,1017.96 08192013,190325.455,1017.97 08192013,190326.469,1017.97 08192013,190327.467,1017.98 08192013,190328.481,1017.98 08192013,190329.464,1017.94 08192013,190330.462,1017.87 08192013,190331.461,1017.88 08192013,190332.475,1017.94 08192013,190333.458,1017.97 08192013,190334.456,1017.97 08192013,190335.455,1017.98 08192013,190336.453,1017.96 08192013,190337.467,1017.93 08192013,190338.465,1017.94 08192013,190339.464,1017.99 08192013,190340.462,1018.02 08192013,190341.461,1018.01 08192013,190342.459,1017.98 08192013,190343.458,1017.94 08192013,190344.456,1017.93 08192013,190345.455,1017.93 08192013,190346.453,1017.94 08192013,190347.452,1017.96 08192013,190348.450,1017.98 08192013,190349.464,1017.98 08192013,190350.494,1017.96 08192013,190351.461,1017.93 08192013,190352.459,1017.92 08192013,190353.458,1017.96 08192013,190354.456,1018.00 08192013,190355.455,1018.01 08192013,190356.453,1018.01 08192013,190357.452,1018.01 08192013,190358.450,1018.00 08192013,190359.511,1017.98 08192013,190400.462,1017.96 08192013,190401.461,1017.94 08192013,190402.491,1017.95 08192013,190403.458,1017.96 08192013,190404.456,1017.96 08192013,190405.455,1017.96 08192013,190406.453,1017.96 08192013,190407.452,1017.96 08192013,190408.481,1017.96 08192013,190409.448,1017.98 08192013,190410.447,1017.99 08192013,190411.461,1017.99 08192013,190412.459,1017.99 08192013,190413.473,1017.99 08192013,190414.456,1018.00 08192013,190415.455,1018.00 08192013,190416.453,1017.99 08192013,190417.452,1017.96 08192013,190418.450,1017.96 08192013,190419.449,1017.94 08192013,190420.447,1017.94 08192013,190421.445,1017.94 08192013,190422.444,1017.95 08192013,190423.458,1017.97 08192013,190424.488,1018.00 08192013,190425.455,1018.02 08192013,190426.453,1018.01 08192013,190427.452,1017.98 08192013,190428.450,1017.96 08192013,190429.449,1017.96 08192013,190430.447,1017.95 08192013,190431.445,1017.95 08192013,190432.444,1017.95 08192013,190433.489,1017.95 08192013,190434.456,1017.96 08192013,190435.455,1017.97 08192013,190436.453,1017.97 08192013,190437.452,1017.96 08192013,190438.450,1017.95 08192013,190439.449,1017.94 08192013,190440.447,1017.94 08192013,190441.446,1017.94 08192013,190442.444,1017.94 08192013,190443.442,1017.95 08192013,190444.472,1017.95 08192013,190445.439,1017.95 08192013,190446.469,1017.96 08192013,190447.452,1017.97 08192013,190448.450,1017.97 08192013,190449.464,1017.98 08192013,190450.447,1017.97 08192013,190451.446,1017.95 08192013,190452.460,1017.91 08192013,190453.442,1017.89 08192013,190454.441,1017.93 08192013,190455.455,1018.00 08192013,190456.438,1018.04 08192013,190457.452,1018.03 08192013,190458.450,1018.00 08192013,190459.449,1018.00 08192013,190500.463,1017.96 08192013,190501.446,1017.96 08192013,190502.444,1017.98 08192013,190503.458,1017.99 08192013,190504.441,1018.00 08192013,190505.439,1017.99 08192013,190506.453,1017.97 08192013,190507.436,1017.96 08192013,190508.450,1017.93 08192013,190509.464,1017.92 08192013,190510.447,1017.92 08192013,190511.446,1017.93 08192013,190512.444,1017.95 08192013,190513.458,1017.97 08192013,190514.441,1017.97 08192013,190515.455,1017.96 08192013,190516.438,1017.96 08192013,190517.436,1017.96 08192013,190518.466,1017.98 08192013,190519.449,1017.98 08192013,190520.447,1017.96 08192013,190521.446,1017.96 08192013,190522.444,1017.92 08192013,190523.443,1017.91 08192013,190524.441,1017.93 08192013,190525.439,1017.95 08192013,190526.438,1017.96 08192013,190527.452,1017.97 08192013,190528.450,1017.97 08192013,190529.433,1017.99 08192013,190530.463,1017.99 08192013,190531.446,1017.99 08192013,190532.444,1017.99 08192013,190533.443,1017.97 08192013,190534.441,1017.95 08192013,190535.440,1017.94 08192013,190536.438,1017.96 08192013,190537.436,1017.96 08192013,190538.435,1017.96 08192013,190539.433,1017.96 08192013,190540.432,1017.94 08192013,190541.461,1017.93 08192013,190542.444,1017.95 08192013,190543.443,1017.95 08192013,190544.441,1017.97 08192013,190545.440,1017.98 08192013,190546.438,1017.97 08192013,190547.436,1017.95 08192013,190548.435,1017.95 08192013,190549.433,1017.95 08192013,190550.447,1017.95 08192013,190551.430,1017.94 08192013,190552.444,1017.93 08192013,190553.427,1017.92 08192013,190554.441,1017.92 08192013,190555.440,1017.95 08192013,190556.438,1018.00 08192013,190557.437,1018.03 08192013,190558.435,1017.99 08192013,190559.433,1017.93 08192013,190600.432,1017.90 08192013,190601.462,1017.88 08192013,190602.429,1017.92 08192013,190603.427,1017.99 08192013,190604.426,1018.00 08192013,190605.440,1018.00 08192013,190606.438,1018.00 08192013,190607.437,1017.99 08192013,190608.435,1017.97 08192013,190609.433,1017.97 08192013,190610.432,1017.96 08192013,190611.430,1017.95 08192013,190612.429,1017.93 08192013,190613.427,1017.93 08192013,190614.426,1017.93 08192013,190615.424,1017.94 08192013,190616.423,1017.96 08192013,190617.437,1017.96 08192013,190618.435,1017.96 08192013,190619.434,1017.95 08192013,190620.432,1017.95 08192013,190621.430,1017.95 08192013,190622.429,1017.96 08192013,190623.427,1017.98 08192013,190624.426,1017.98 08192013,190625.424,1017.98 08192013,190626.423,1017.98 08192013,190627.421,1017.93 08192013,190628.435,1017.91 08192013,190629.434,1017.91 08192013,190630.432,1017.94 08192013,190631.446,1017.95 08192013,190632.429,1017.95 08192013,190633.427,1017.95 08192013,190634.426,1017.96 08192013,190635.424,1017.96 08192013,190636.423,1017.98 08192013,190637.421,1018.01 08192013,190638.451,1018.01 08192013,190639.434,1018.00 08192013,190640.432,1017.96 08192013,190641.431,1017.91 08192013,190642.429,1017.88 08192013,190643.427,1017.90 08192013,190644.426,1017.95 08192013,190645.424,1017.99 08192013,190646.423,1017.99 08192013,190647.421,1018.01 08192013,190648.420,1018.01 08192013,190649.434,1017.98 08192013,190650.417,1017.93 08192013,190651.431,1017.89 08192013,190652.429,1017.90 08192013,190653.427,1017.98 08192013,190654.426,1018.03 08192013,190655.424,1018.05 08192013,190656.423,1018.04 08192013,190657.421,1018.04 08192013,190658.420,1017.96 08192013,190659.434,1017.88 08192013,190700.432,1017.87 08192013,190701.415,1017.94 08192013,190702.429,1017.99 08192013,190703.427,1017.99 08192013,190704.426,1017.99 08192013,190705.456,1017.97 08192013,190706.423,1017.96 08192013,190707.421,1017.96 08192013,190708.420,1017.96 08192013,190709.418,1017.94 08192013,190710.417,1017.93 08192013,190711.415,1017.92 08192013,190712.413,1017.93 08192013,190713.428,1017.95 08192013,190714.426,1017.99 08192013,190715.424,1018.01 08192013,190716.438,1018.01 08192013,190717.421,1017.96 08192013,190718.451,1017.93 08192013,190719.418,1017.93 08192013,190720.619,1017.92 08192013,190721.415,1017.91 08192013,190722.414,1017.92 08192013,190723.412,1017.94 08192013,190724.410,1017.97 08192013,190725.424,1017.99 08192013,190726.423,1017.94 08192013,190727.421,1017.92 08192013,190728.420,1017.93 08192013,190729.418,1017.93 08192013,190730.417,1017.93 08192013,190731.415,1017.94 08192013,190732.414,1017.94 08192013,190733.412,1017.94 08192013,190734.410,1017.94 08192013,190735.409,1017.96 08192013,190736.423,1017.98 08192013,190737.421,1018.01 08192013,190738.420,1018.00 08192013,190739.418,1017.95 08192013,190740.417,1017.92 08192013,190741.446,1017.92 08192013,190742.414,1017.90 08192013,190743.412,1017.93 08192013,190744.411,1017.96 08192013,190745.409,1017.98 08192013,190746.407,1017.98 08192013,190747.421,1017.99 08192013,190748.420,1017.99 08192013,190749.418,1017.99 08192013,190750.417,1017.99 08192013,190751.415,1017.98 08192013,190752.414,1017.98 08192013,190753.412,1017.97 08192013,190754.411,1017.96 08192013,190755.409,1017.96 08192013,190756.407,1017.95 08192013,190757.406,1017.94 08192013,190758.404,1017.94 08192013,190759.450,1017.96 08192013,190800.417,1017.96 08192013,190801.415,1018.01 08192013,190802.414,1018.03 08192013,190803.412,1018.03 08192013,190804.411,1018.00 08192013,190805.440,1017.97 08192013,190806.408,1017.96 08192013,190807.406,1017.97 08192013,190808.420,1017.99 08192013,190809.403,1018.00 08192013,190810.417,1017.99 08192013,190811.415,1017.99 08192013,190812.414,1017.97 08192013,190813.412,1017.95 08192013,190814.411,1017.96 08192013,190815.409,1017.98 08192013,190816.408,1018.01 08192013,190817.406,1018.01 08192013,190818.404,1018.01 08192013,190819.403,1017.99 08192013,190820.401,1017.97 08192013,190821.400,1017.95 08192013,190822.414,1017.95 08192013,190823.412,1017.92 08192013,190824.411,1017.92 08192013,190825.409,1017.93 08192013,190826.408,1017.96 08192013,190827.406,1017.98 08192013,190828.405,1017.99 08192013,190829.403,1017.99 08192013,190830.401,1017.98 08192013,190831.400,1017.97 08192013,190832.398,1017.96 08192013,190833.412,1017.96 08192013,190834.411,1017.96 08192013,190835.409,1017.96 08192013,190836.439,1017.98 08192013,190837.406,1017.99 08192013,190838.405,1017.98 08192013,190839.403,1017.95 08192013,190840.401,1017.94 08192013,190841.400,1017.94 08192013,190842.398,1017.95 08192013,190843.397,1017.96 08192013,190844.411,1017.96 08192013,190845.409,1017.97 08192013,190846.423,1017.97 08192013,190847.406,1017.97 08192013,190848.405,1017.97 08192013,190849.403,1017.97 08192013,190850.401,1017.98 08192013,190851.400,1017.98 08192013,190852.414,1017.99 08192013,190853.397,1017.99 08192013,190854.395,1017.97 08192013,190855.394,1017.97 08192013,190856.408,1017.94 08192013,190857.422,1017.94 08192013,190858.405,1017.95 08192013,190859.403,1017.97 08192013,190900.402,1017.99 08192013,190901.447,1018.00 08192013,190902.398,1018.00 08192013,190903.397,1018.01 08192013,190904.395,1018.00 08192013,190905.409,1017.98 08192013,190906.392,1017.98 08192013,190907.406,1017.96 08192013,190908.405,1017.94 08192013,190909.403,1017.94 08192013,190910.417,1017.94 08192013,190911.400,1017.97 08192013,190912.414,1018.02 08192013,190913.428,1018.04 08192013,190914.395,1018.04 08192013,190915.394,1018.06 08192013,190916.392,1018.05 08192013,190917.406,1018.00 08192013,190918.405,1017.96 08192013,190919.403,1017.93 08192013,190920.402,1017.93 08192013,190921.400,1017.95 08192013,190922.399,1017.98 08192013,190923.397,1018.00 08192013,190924.395,1018.00 08192013,190925.394,1018.02 08192013,190926.392,1018.02 08192013,190927.391,1018.00 08192013,190928.389,1017.97 08192013,190929.388,1017.95 08192013,190930.402,1017.95 08192013,190931.400,1017.99 08192013,190932.399,1017.99 08192013,190933.397,1017.97 08192013,190934.395,1017.96 08192013,190935.394,1017.96 08192013,190936.424,1017.95 08192013,190937.391,1017.96 08192013,190938.389,1017.98 08192013,190939.388,1017.98 08192013,190940.386,1017.97 08192013,190941.400,1017.97 08192013,190942.399,1017.96 08192013,190943.397,1017.96 08192013,190944.396,1017.97 08192013,190945.394,1018.01 08192013,190946.392,1018.01 08192013,190947.391,1018.03 08192013,190948.389,1018.04 08192013,190949.388,1018.01 08192013,190950.386,1017.96 08192013,190951.385,1017.91 08192013,190952.383,1017.91 08192013,190953.397,1017.96 08192013,190954.396,1018.00 08192013,190955.410,1018.00 08192013,190956.392,1018.00 08192013,190957.391,1018.00 08192013,190958.389,1017.99 08192013,190959.435,1017.96 08192013,191000.386,1017.94 08192013,191001.385,1017.94 08192013,191002.383,1017.96 08192013,191003.382,1017.98 08192013,191004.396,1018.00 08192013,191005.394,1018.00 08192013,191006.393,1017.97 08192013,191007.391,1017.95 08192013,191008.389,1017.95 08192013,191009.388,1017.94 08192013,191010.386,1017.94 08192013,191011.385,1017.96 08192013,191012.383,1017.99 08192013,191013.397,1018.00 08192013,191014.380,1018.00 08192013,191015.394,1018.01 08192013,191016.393,1018.01 08192013,191017.391,1018.00 08192013,191018.389,1017.98 08192013,191019.388,1017.98 08192013,191020.386,1017.97 08192013,191021.385,1017.96 08192013,191022.383,1017.96 08192013,191023.428,1017.95 08192013,191024.380,1017.95 08192013,191025.379,1017.96 08192013,191026.408,1017.98 08192013,191027.391,1018.00 08192013,191028.405,1018.02 08192013,191029.388,1018.02 08192013,191030.386,1018.02 08192013,191031.400,1018.00 08192013,191032.383,1017.97 08192013,191033.382,1017.96 08192013,191034.396,1017.96 08192013,191035.379,1017.98 08192013,191036.377,1017.98 08192013,191037.407,1017.97 08192013,191038.390,1017.96 08192013,191039.388,1017.95 08192013,191040.386,1017.95 08192013,191041.650,1017.97 08192013,191042.415,1018.00 08192013,191043.382,1018.01 08192013,191044.380,1017.99 08192013,191045.379,1017.97 08192013,191046.377,1017.95 08192013,191047.376,1017.94 08192013,191048.374,1017.94 08192013,191049.372,1017.94 08192013,191050.386,1017.94 08192013,191051.385,1017.97 08192013,191052.383,1017.99 08192013,191053.382,1017.97 08192013,191054.380,1017.96 08192013,191055.379,1017.96 08192013,191056.377,1017.97 08192013,191057.376,1017.97 08192013,191058.390,1017.94 08192013,191059.372,1017.94 08192013,191100.371,1017.93 08192013,191101.385,1017.95 08192013,191102.383,1017.98 08192013,191103.382,1018.01 08192013,191104.380,1018.00 08192013,191105.379,1017.96 08192013,191106.377,1017.93 08192013,191107.376,1017.93 08192013,191108.374,1017.95 08192013,191109.373,1017.97 08192013,191110.371,1017.97 08192013,191111.369,1017.98 08192013,191112.383,1017.97 08192013,191113.382,1017.96 08192013,191114.380,1017.96 08192013,191115.379,1017.97 08192013,191116.377,1017.97 08192013,191117.407,1017.97 08192013,191118.374,1017.95 08192013,191119.388,1017.93 08192013,191120.371,1017.93 08192013,191121.369,1017.93 08192013,191122.368,1017.96 08192013,191123.366,1018.00 08192013,191124.396,1018.01 08192013,191125.379,1018.01 08192013,191126.377,1017.98 08192013,191127.376,1017.96 08192013,191128.374,1017.95 08192013,191129.373,1017.96 08192013,191130.371,1017.98 08192013,191131.370,1017.98 08192013,191132.368,1017.98 08192013,191133.366,1017.98 08192013,191134.365,1017.97 08192013,191135.379,1017.97 08192013,191136.377,1017.96 08192013,191137.376,1017.94 08192013,191138.374,1017.94 08192013,191139.373,1017.94 08192013,191140.371,1017.94 08192013,191141.385,1017.94 08192013,191142.368,1017.95 08192013,191143.366,1017.95 08192013,191144.381,1017.95 08192013,191145.363,1017.95 08192013,191146.377,1017.95 08192013,191147.376,1017.97 08192013,191148.374,1017.98 08192013,191149.373,1017.98 08192013,191150.371,1017.97 08192013,191151.370,1017.95 08192013,191152.368,1017.93 08192013,191153.367,1017.92 08192013,191154.365,1017.92 08192013,191155.363,1017.91 08192013,191156.362,1017.93 08192013,191157.360,1017.98 08192013,191158.374,1018.03 08192013,191159.373,1018.03 08192013,191200.371,1018.00 08192013,191201.370,1017.98 08192013,191202.368,1017.95 08192013,191203.367,1017.95 08192013,191204.381,1017.95 08192013,191205.363,1017.95 08192013,191206.362,1017.94 08192013,191207.360,1017.95 08192013,191208.359,1017.97 08192013,191209.373,1017.99 08192013,191210.371,1018.02 08192013,191211.370,1018.05 08192013,191212.368,1018.02 08192013,191213.367,1017.95 08192013,191214.365,1017.95 08192013,191215.363,1017.91 08192013,191216.362,1017.92 08192013,191217.360,1017.97 08192013,191218.359,1018.04 08192013,191219.357,1018.08 08192013,191220.371,1018.04 08192013,191221.370,1017.98 08192013,191222.368,1017.96 08192013,191223.367,1017.95 08192013,191224.365,1017.95 08192013,191225.364,1017.95 08192013,191226.362,1017.95 08192013,191227.360,1017.96 08192013,191228.359,1017.98 08192013,191229.357,1017.99 08192013,191230.371,1017.99 08192013,191231.354,1017.99 08192013,191232.368,1017.99 08192013,191233.367,1017.99 08192013,191234.365,1017.99 08192013,191235.364,1017.99 08192013,191236.393,1017.99 08192013,191237.360,1017.98 08192013,191238.359,1017.97 08192013,191239.357,1017.98 08192013,191240.356,1018.02 08192013,191241.354,1018.04 08192013,191242.368,1018.03 08192013,191243.398,1018.03 08192013,191244.365,1017.99 08192013,191245.364,1017.95 08192013,191246.362,1017.95 08192013,191247.361,1017.93 08192013,191248.359,1017.95 08192013,191249.357,1017.99 08192013,191250.356,1018.02 08192013,191251.354,1018.04 08192013,191252.353,1018.02 08192013,191253.367,1017.97 08192013,191254.365,1017.95 08192013,191255.364,1017.93 08192013,191256.362,1017.93 08192013,191257.361,1017.93 08192013,191258.359,1017.96 08192013,191259.357,1018.00 08192013,191300.356,1018.01 08192013,191301.354,1018.01 08192013,191302.353,1018.01 08192013,191303.351,1018.01 08192013,191304.350,1018.00 08192013,191305.348,1017.98 08192013,191306.362,1017.97 08192013,191307.361,1017.97 08192013,191308.375,1017.97 08192013,191309.358,1017.97 08192013,191310.356,1017.98 08192013,191311.354,1017.99 08192013,191312.353,1018.01 08192013,191313.351,1018.01 08192013,191314.350,1018.01 08192013,191315.364,1018.01 08192013,191316.347,1018.00 08192013,191317.361,1018.00 08192013,191318.359,1018.01 08192013,191319.358,1018.01 08192013,191320.356,1018.01 08192013,191321.354,1018.01 08192013,191322.368,1018.01 08192013,191323.351,1018.02 08192013,191324.350,1018.01 08192013,191325.364,1017.99 08192013,191326.362,1017.97 08192013,191327.345,1017.96 08192013,191328.344,1017.99 08192013,191329.358,1018.02 08192013,191330.356,1018.02 08192013,191331.355,1018.02 08192013,191332.353,1018.00 08192013,191333.351,1017.99 08192013,191334.350,1017.99 08192013,191335.379,1018.00 08192013,191336.347,1018.00 08192013,191337.345,1018.01 08192013,191338.344,1018.00 08192013,191339.373,1018.00 08192013,191340.356,1018.00 08192013,191341.355,1018.00 08192013,191342.353,1018.00 08192013,191343.351,1018.02 08192013,191344.350,1018.03 08192013,191345.348,1018.02 08192013,191346.347,1018.00 08192013,191347.376,1017.98 08192013,191348.344,1017.98 08192013,191349.342,1017.98 08192013,191350.341,1017.98 08192013,191351.355,1017.99 08192013,191352.353,1017.99 08192013,191353.351,1018.00 08192013,191354.350,1018.03 08192013,191355.364,1018.04 08192013,191356.347,1018.04 08192013,191357.345,1018.04 08192013,191358.375,1018.02 08192013,191359.342,1018.01 08192013,191400.341,1018.01 08192013,191401.339,1018.00 08192013,191402.712,1018.00 08192013,191403.352,1018.00 08192013,191404.350,1018.00 08192013,191405.348,1018.00 08192013,191406.347,1018.00 08192013,191407.345,1018.00 08192013,191408.359,1018.01 08192013,191409.342,1018.02 08192013,191410.372,1018.02 08192013,191411.339,1018.02 08192013,191412.338,1018.03 08192013,191413.336,1018.04 08192013,191414.366,1018.06 08192013,191415.348,1018.03 08192013,191416.347,1017.99 08192013,191417.345,1017.97 08192013,191418.344,1017.96 08192013,191419.342,1017.99 08192013,191420.341,1018.01 08192013,191421.339,1018.02 08192013,191422.338,1018.02 08192013,191423.336,1018.02 08192013,191424.334,1018.02 08192013,191425.349,1018.01 08192013,191426.347,1017.98 08192013,191427.345,1017.98 08192013,191428.344,1018.01 08192013,191429.358,1018.03 08192013,191430.341,1018.03 08192013,191431.355,1018.01 08192013,191432.338,1017.97 08192013,191433.336,1017.97 08192013,191434.335,1017.96 08192013,191435.333,1017.96 08192013,191436.331,1017.98 08192013,191437.345,1018.02 08192013,191438.344,1018.04 08192013,191439.342,1018.04 08192013,191440.341,1018.01 08192013,191441.339,1017.98 08192013,191442.338,1017.98 08192013,191443.352,1018.04 08192013,191444.335,1018.04 08192013,191445.333,1018.07 08192013,191446.331,1018.06 08192013,191447.346,1018.03 08192013,191448.344,1018.00 08192013,191449.342,1018.01 08192013,191450.341,1018.01 08192013,191451.339,1018.02 08192013,191452.338,1018.01 08192013,191453.336,1018.01 08192013,191454.350,1018.02 08192013,191455.333,1018.02 08192013,191456.332,1018.03 08192013,191457.330,1018.04 08192013,191458.344,1018.04 08192013,191459.327,1018.04 08192013,191500.341,1018.05 08192013,191501.339,1018.05 08192013,191502.338,1018.05 08192013,191503.336,1018.04 08192013,191504.335,1018.02 08192013,191505.364,1018.01 08192013,191506.332,1018.01 08192013,191507.330,1018.00 08192013,191508.328,1018.00 08192013,191509.327,1018.02 08192013,191510.325,1018.03 08192013,191511.339,1018.06 08192013,191512.338,1018.08 08192013,191513.336,1018.08 08192013,191514.350,1018.08 08192013,191515.333,1018.05 08192013,191516.332,1018.02 08192013,191517.330,1018.01 08192013,191518.329,1018.02 08192013,191519.327,1018.03 08192013,191520.325,1018.03 08192013,191521.355,1018.03 08192013,191522.322,1018.03 08192013,191523.336,1018.04 08192013,191524.335,1018.06 08192013,191525.333,1018.06 08192013,191526.332,1018.07 08192013,191527.361,1018.07 08192013,191528.329,1018.05 08192013,191529.327,1018.02 08192013,191530.325,1018.01 08192013,191531.324,1018.02 08192013,191532.354,1018.06 08192013,191533.321,1018.09 08192013,191534.335,1018.10 08192013,191535.349,1018.04 08192013,191536.332,1018.04 08192013,191537.330,1017.97 08192013,191538.329,1017.98 08192013,191539.327,1018.00 08192013,191540.325,1018.04 08192013,191541.324,1018.05 08192013,191542.322,1018.06 08192013,191543.336,1018.07 08192013,191544.335,1018.07 08192013,191545.333,1018.07 08192013,191546.332,1018.08 08192013,191547.330,1018.08 08192013,191548.329,1018.05 08192013,191549.327,1018.01 08192013,191550.326,1018.00 08192013,191551.324,1017.98 08192013,191552.322,1017.98 08192013,191553.336,1018.00 08192013,191554.319,1018.02 08192013,191555.318,1018.08 08192013,191556.316,1018.12 08192013,191557.330,1018.11 08192013,191558.329,1018.11 08192013,191559.327,1018.08 08192013,191600.326,1018.04 08192013,191601.324,1018.03 08192013,191602.338,1018.03 08192013,191603.321,1018.04 08192013,191604.335,1018.04 08192013,191605.333,1018.05 08192013,191606.316,1018.04 08192013,191607.330,1018.04 08192013,191608.329,1018.05 08192013,191609.327,1018.05 08192013,191610.326,1018.06 08192013,191611.324,1018.06 08192013,191612.323,1018.06 08192013,191613.321,1018.04 08192013,191614.319,1018.02 08192013,191615.318,1018.03 08192013,191616.316,1018.04 08192013,191617.346,1018.04 08192013,191618.313,1018.05 08192013,191619.327,1018.05 08192013,191620.326,1018.05 08192013,191621.324,1018.06 08192013,191622.323,1018.05 08192013,191623.321,1018.05 08192013,191624.319,1018.05 08192013,191625.318,1018.05 08192013,191626.316,1018.04 08192013,191627.330,1018.04 08192013,191628.313,1018.05 08192013,191629.312,1018.06 08192013,191630.326,1018.08 08192013,191631.324,1018.08 08192013,191632.338,1018.08 08192013,191633.321,1018.08 08192013,191634.320,1018.08 08192013,191635.318,1018.08 08192013,191636.316,1018.06 08192013,191637.330,1018.03 08192013,191638.313,1018.03 08192013,191639.312,1018.05 08192013,191640.310,1018.07 08192013,191641.309,1018.07 08192013,191642.323,1018.07 08192013,191643.337,1018.07 08192013,191644.320,1018.07 08192013,191645.318,1018.07 08192013,191646.316,1018.07 08192013,191647.315,1018.07 08192013,191648.313,1018.06 08192013,191649.312,1018.05 08192013,191650.310,1018.05 08192013,191651.309,1018.05 08192013,191652.338,1018.04 08192013,191653.306,1018.02 08192013,191654.320,1018.01 08192013,191655.318,1018.02 08192013,191656.316,1018.04 08192013,191657.315,1018.06 08192013,191658.313,1018.07 08192013,191659.312,1018.07 08192013,191700.310,1018.09 08192013,191701.309,1018.09 08192013,191702.307,1018.09 08192013,191703.306,1018.09 08192013,191704.304,1018.06 08192013,191705.318,1018.05 08192013,191706.317,1018.06 08192013,191707.315,1018.07 08192013,191708.329,1018.06 08192013,191709.327,1018.04 08192013,191710.310,1018.04 08192013,191711.309,1018.05 08192013,191712.307,1018.05 08192013,191713.306,1018.08 08192013,191714.304,1018.09 08192013,191715.318,1018.10 08192013,191716.317,1018.09 08192013,191717.331,1018.08 08192013,191718.313,1018.06 08192013,191719.328,1018.06 08192013,191720.310,1018.06 08192013,191721.309,1018.07 08192013,191722.307,1018.07 08192013,191723.571,1018.07 08192013,191724.304,1018.07 08192013,191725.303,1018.07 08192013,191726.301,1018.07 08192013,191727.299,1018.07 08192013,191728.314,1018.07 08192013,191729.312,1018.08 08192013,191730.310,1018.09 08192013,191731.309,1018.09 08192013,191732.323,1018.08 08192013,191733.306,1018.06 08192013,191734.304,1018.06 08192013,191735.303,1018.05 08192013,191736.317,1018.06 08192013,191737.300,1018.09 08192013,191738.298,1018.11 08192013,191739.328,1018.10 08192013,191740.310,1018.07 08192013,191741.309,1018.05 08192013,191742.307,1018.03 08192013,191743.306,1018.04 08192013,191744.304,1018.05 08192013,191745.303,1018.05 08192013,191746.301,1018.06 08192013,191747.300,1018.07 08192013,191748.314,1018.07 08192013,191749.312,1018.07 08192013,191750.311,1018.06 08192013,191751.309,1018.05 08192013,191752.307,1018.05 08192013,191753.306,1018.04 08192013,191754.304,1018.04 08192013,191755.303,1018.04 08192013,191756.301,1018.04 08192013,191757.300,1018.05 08192013,191758.298,1018.05 08192013,191759.297,1018.07 08192013,191800.295,1018.09 08192013,191801.293,1018.10 08192013,191802.307,1018.10 08192013,191803.306,1018.06 08192013,191804.304,1018.02 08192013,191805.303,1018.00 08192013,191806.317,1018.03 08192013,191807.300,1018.03 08192013,191808.314,1018.07 08192013,191809.297,1018.10 08192013,191810.295,1018.11 08192013,191811.293,1018.09 08192013,191812.292,1018.07 08192013,191813.322,1018.06 08192013,191814.304,1018.07 08192013,191815.318,1018.07 08192013,191816.332,1018.08 08192013,191817.300,1018.07 08192013,191818.298,1018.06 08192013,191819.297,1018.05 08192013,191820.295,1018.08 08192013,191821.294,1018.09 08192013,191822.292,1018.08 08192013,191823.290,1018.04 08192013,191824.304,1018.01 08192013,191825.303,1018.00 08192013,191826.301,1018.00 08192013,191827.315,1018.01 08192013,191828.298,1018.04 08192013,191829.328,1018.04 08192013,191830.311,1018.04 08192013,191831.294,1018.04 08192013,191832.292,1018.04 08192013,191833.290,1018.05 08192013,191834.289,1018.05 08192013,191835.303,1018.04 08192013,191836.301,1018.02 08192013,191837.300,1018.02 08192013,191838.298,1018.02 08192013,191839.297,1018.03 08192013,191840.295,1018.05 08192013,191841.294,1018.07 08192013,191842.292,1018.08 08192013,191843.290,1018.06 08192013,191844.289,1018.03 08192013,191845.334,1018.01 08192013,191846.301,1018.01 08192013,191847.300,1018.05 08192013,191848.314,1018.05 08192013,191849.297,1018.09 08192013,191850.295,1018.09 08192013,191851.294,1018.07 08192013,191852.292,1018.02 08192013,191853.291,1018.00 08192013,191854.289,1018.00 08192013,191855.287,1018.02 08192013,191856.301,1018.04 08192013,191857.300,1018.05 08192013,191858.283,1018.05 08192013,191859.297,1018.05 08192013,191900.295,1018.04 08192013,191901.294,1018.04 08192013,191902.292,1018.04 08192013,191903.291,1018.04 08192013,191904.289,1018.04 08192013,191905.303,1018.04 08192013,191906.286,1018.04 08192013,191907.284,1018.03 08192013,191908.283,1018.02 08192013,191909.281,1017.99 08192013,191910.295,1017.99 08192013,191911.294,1017.97 08192013,191912.292,1017.98 08192013,191913.291,1018.00 08192013,191914.289,1018.01 08192013,191915.288,1018.02 08192013,191916.286,1018.05 08192013,191917.300,1018.07 08192013,191918.298,1018.06 08192013,191919.281,1018.00 08192013,191920.311,1017.95 08192013,191921.294,1017.95 08192013,191922.292,1017.94 08192013,191923.306,1017.96 08192013,191924.289,1018.02 08192013,191925.288,1018.03 08192013,191926.286,1018.03 08192013,191927.284,1018.03 08192013,191928.283,1018.03 08192013,191929.281,1018.03 08192013,191930.280,1018.00 08192013,191931.278,1018.03 08192013,191932.292,1018.03 08192013,191933.291,1018.05 08192013,191934.289,1018.04 08192013,191935.288,1018.03 08192013,191936.302,1017.99 08192013,191937.285,1017.96 08192013,191938.283,1017.97 08192013,191939.281,1017.99 08192013,191940.280,1017.99 08192013,191941.294,1017.98 08192013,191942.277,1017.96 08192013,191943.275,1017.96 08192013,191944.289,1017.93 08192013,191945.288,1017.91 08192013,191946.286,1017.94 08192013,191947.316,1017.97 08192013,191948.283,1017.98 08192013,191949.281,1017.98 08192013,191950.280,1017.97 08192013,191951.278,1017.97 08192013,191952.277,1017.96 08192013,191953.275,1017.95 08192013,191954.274,1017.96 08192013,191955.288,1017.99 08192013,191956.286,1018.00 08192013,191957.285,1017.99 08192013,191958.283,1017.98 08192013,191959.297,1017.98 08192013,192000.280,1017.97 08192013,192001.278,1017.97 08192013,192002.277,1017.97 08192013,192003.275,1017.99 08192013,192004.274,1018.01 08192013,192005.272,1018.01 08192013,192006.271,1017.93 08192013,192007.285,1017.91 08192013,192008.283,1017.94 08192013,192009.297,1017.97 08192013,192010.296,1017.98 08192013,192011.278,1017.98 08192013,192012.277,1017.98 08192013,192013.275,1017.98 08192013,192014.274,1017.97 08192013,192015.272,1017.96 08192013,192016.271,1017.97 08192013,192017.269,1017.99 08192013,192018.283,1018.07 08192013,192019.282,1018.07 08192013,192020.296,1018.02 08192013,192021.278,1017.97 08192013,192022.277,1017.95 08192013,192023.275,1017.96 08192013,192024.274,1017.96 08192013,192025.272,1017.97 08192013,192026.271,1017.96 08192013,192027.269,1017.95 08192013,192028.268,1017.96 08192013,192029.266,1017.97 08192013,192030.280,1017.98 08192013,192031.279,1017.98 08192013,192032.293,1018.00 08192013,192033.275,1017.98 08192013,192034.274,1017.98 08192013,192035.288,1017.98 08192013,192036.271,1018.00 08192013,192037.269,1018.01 08192013,192038.268,1018.00 08192013,192039.266,1017.97 08192013,192040.280,1017.97 08192013,192041.310,1018.02 08192013,192042.277,1018.04 08192013,192043.275,1018.04 08192013,192044.368,1017.98 08192013,192045.272,1017.92 08192013,192046.302,1017.92 08192013,192047.269,1017.89 08192013,192048.268,1017.89 08192013,192049.266,1017.96 08192013,192050.265,1018.03 08192013,192051.263,1018.03 08192013,192052.277,1018.02 08192013,192053.276,1017.96 08192013,192054.274,1017.92 08192013,192055.272,1017.91 08192013,192056.271,1017.96 08192013,192057.285,1017.96 08192013,192058.268,1018.01 08192013,192059.266,1018.05 08192013,192100.265,1018.03 08192013,192101.263,1017.97 08192013,192102.277,1017.94 08192013,192103.276,1017.92 08192013,192104.274,1017.92 08192013,192105.272,1017.92 08192013,192106.271,1017.93 08192013,192107.269,1017.96 08192013,192108.268,1017.96 08192013,192109.266,1017.98 08192013,192110.265,1017.98 08192013,192111.263,1017.98 08192013,192112.308,1017.98 08192013,192113.260,1017.98 08192013,192114.258,1017.95 08192013,192115.273,1017.95 08192013,192116.271,1017.92 08192013,192117.269,1017.91 08192013,192118.268,1017.93 08192013,192119.266,1017.96 08192013,192120.265,1017.97 08192013,192121.263,1017.94 08192013,192122.262,1017.90 08192013,192123.260,1017.94 08192013,192124.259,1018.02 08192013,192125.257,1018.03 08192013,192126.255,1018.03 08192013,192127.269,1017.98 08192013,192128.268,1017.92 08192013,192129.282,1017.91 08192013,192130.265,1017.93 08192013,192131.263,1017.96 08192013,192132.293,1017.97 08192013,192133.260,1017.97 08192013,192134.259,1017.96 08192013,192135.304,1017.97 08192013,192136.255,1017.96 08192013,192137.254,1017.96 08192013,192138.299,1017.95 08192013,192139.266,1017.94 08192013,192140.265,1017.93 08192013,192141.263,1017.93 08192013,192142.277,1017.95 08192013,192143.260,1017.98 08192013,192144.259,1017.99 08192013,192145.257,1017.97 08192013,192146.271,1017.98 08192013,192147.254,1017.97 08192013,192148.284,1017.97 08192013,192149.266,1017.94 08192013,192150.265,1017.93 08192013,192151.263,1017.94 08192013,192152.277,1017.97 08192013,192153.276,1018.00 08192013,192154.259,1018.03 08192013,192155.273,1018.01 08192013,192156.256,1017.98 08192013,192157.254,1017.98 08192013,192158.252,1017.97 08192013,192159.251,1017.97 08192013,192200.249,1017.97 08192013,192201.263,1017.97 08192013,192202.262,1017.98 08192013,192203.260,1017.96 08192013,192204.259,1017.95 08192013,192205.257,1017.95 08192013,192206.256,1017.97 08192013,192207.254,1017.99 08192013,192208.252,1017.98 08192013,192209.251,1017.95 08192013,192210.281,1017.95 08192013,192211.248,1017.92 08192013,192212.262,1017.92 08192013,192213.276,1017.96 08192013,192214.259,1017.97 08192013,192215.257,1017.96 08192013,192216.256,1017.93 08192013,192217.254,1017.91 08192013,192218.253,1017.91 08192013,192219.251,1017.92 08192013,192220.249,1017.94 08192013,192221.263,1017.94 08192013,192222.278,1017.96 08192013,192223.260,1017.94 08192013,192224.493,1017.92 08192013,192225.257,1017.97 08192013,192226.256,1017.98 08192013,192227.254,1017.98 08192013,192228.253,1017.97 08192013,192229.251,1017.95 08192013,192230.249,1017.94 08192013,192231.248,1017.93 08192013,192232.246,1017.93 08192013,192233.245,1017.90 08192013,192234.243,1017.89 08192013,192235.257,1017.89 08192013,192236.256,1017.93 08192013,192237.254,1017.98 08192013,192238.253,1018.00 08192013,192239.282,1017.94 08192013,192240.265,1017.89 08192013,192241.248,1017.90 08192013,192242.278,1017.90 08192013,192243.245,1017.96 08192013,192244.243,1017.99 08192013,192245.257,1017.99 08192013,192246.271,1017.96 08192013,192247.254,1017.88 08192013,192248.268,1017.87 08192013,192249.251,1017.88 08192013,192250.250,1017.88 08192013,192251.248,1017.91 08192013,192252.246,1017.96 08192013,192253.261,1017.99 08192013,192254.243,1018.00 08192013,192255.242,1018.01 08192013,192256.240,1018.01 08192013,192257.254,1018.00 08192013,192258.253,1017.99 08192013,192259.251,1017.98 08192013,192300.250,1017.98 08192013,192301.264,1017.98 08192013,192302.247,1017.97 08192013,192303.245,1017.95 08192013,192304.243,1017.91 08192013,192305.242,1017.91 08192013,192306.240,1017.94 08192013,192307.239,1017.99 08192013,192308.237,1018.00 08192013,192309.251,1017.97 08192013,192310.265,1017.95 08192013,192311.248,1017.95 08192013,192312.247,1017.95 08192013,192313.261,1017.94 08192013,192314.259,1017.96 08192013,192315.242,1017.97 08192013,192316.240,1017.95 08192013,192317.239,1017.91 08192013,192318.237,1017.87 08192013,192319.236,1017.89 08192013,192320.250,1017.95 08192013,192321.248,1017.99 08192013,192322.247,1017.99 08192013,192323.245,1017.99 08192013,192324.244,1017.97 08192013,192325.258,1017.95 08192013,192326.240,1017.93 08192013,192327.254,1017.92 08192013,192328.237,1017.93 08192013,192329.236,1017.94 08192013,192330.234,1017.94 08192013,192331.248,1017.93 08192013,192332.247,1017.96 08192013,192333.245,1017.98 08192013,192334.244,1017.98 08192013,192335.242,1017.98 08192013,192336.240,1017.95 08192013,192337.254,1017.92 08192013,192338.237,1017.91 08192013,192339.236,1017.91 08192013,192340.250,1017.93 08192013,192341.233,1017.97 08192013,192342.231,1018.00 08192013,192343.245,1018.01 08192013,192344.244,1017.94 08192013,192345.242,1017.94 08192013,192346.240,1017.86 08192013,192347.239,1017.84 08192013,192348.237,1017.87 08192013,192349.236,1017.93 08192013,192350.234,1017.97 08192013,192351.248,1018.00 08192013,192352.231,1018.00 08192013,192353.230,1017.96 08192013,192354.244,1017.92 08192013,192355.242,1017.86 08192013,192356.256,1017.86 08192013,192357.239,1017.88 08192013,192358.237,1017.96 08192013,192359.236,1018.01 08192013,192400.234,1018.02 08192013,192401.233,1017.99 08192013,192402.231,1017.88 08192013,192403.245,1017.82 08192013,192404.228,1017.84 08192013,192405.227,1017.90 08192013,192406.241,1017.95 08192013,192407.239,1017.95 08192013,192408.237,1017.97 08192013,192409.236,1017.93 08192013,192410.234,1017.84 08192013,192411.233,1017.86 08192013,192412.231,1017.91 08192013,192413.230,1017.97 08192013,192414.228,1017.97 08192013,192415.227,1017.97 08192013,192416.225,1017.90 08192013,192417.239,1017.87 08192013,192418.238,1017.89 08192013,192419.236,1017.91 08192013,192420.234,1017.92 08192013,192421.233,1017.93 08192013,192422.231,1017.89 08192013,192423.230,1017.84 08192013,192424.228,1017.88 08192013,192425.273,1017.92 08192013,192426.225,1017.92 08192013,192427.224,1017.94 08192013,192428.253,1017.93 08192013,192429.236,1017.92 08192013,192430.234,1017.92 08192013,192431.233,1017.93 08192013,192432.231,1017.94 08192013,192433.230,1017.93 08192013,192434.228,1017.90 08192013,192435.242,1017.89 08192013,192436.241,1017.88 08192013,192437.239,1017.88 08192013,192438.222,1017.88 08192013,192439.236,1017.88 08192013,192440.235,1017.91 08192013,192441.233,1017.95 08192013,192442.247,1017.97 08192013,192443.230,1017.97 08192013,192444.244,1017.97 08192013,192445.227,1017.95 08192013,192446.225,1017.89 08192013,192447.224,1017.87 08192013,192448.222,1017.87 08192013,192449.221,1017.88 08192013,192450.219,1017.91 08192013,192451.233,1017.93 08192013,192452.231,1017.93 08192013,192453.245,1017.91 08192013,192454.228,1017.92 08192013,192455.227,1017.95 08192013,192456.225,1017.98 08192013,192457.239,1017.97 08192013,192458.238,1017.92 08192013,192459.221,1017.92 08192013,192500.235,1017.90 08192013,192501.217,1017.90 08192013,192502.216,1017.92 08192013,192503.230,1017.94 08192013,192504.228,1017.95 08192013,192505.227,1017.95 08192013,192506.225,1017.94 08192013,192507.224,1017.94 08192013,192508.222,1017.91 08192013,192509.221,1017.91 08192013,192510.219,1017.91 08192013,192511.218,1017.92 08192013,192512.216,1017.92 08192013,192513.230,1017.93 08192013,192514.228,1017.91 08192013,192515.227,1017.91 08192013,192516.225,1017.92 08192013,192517.224,1017.92 08192013,192518.222,1017.92 08192013,192519.221,1017.95 08192013,192520.235,1017.99 08192013,192521.218,1017.99 08192013,192522.216,1017.98 08192013,192523.230,1017.94 08192013,192524.213,1017.92 08192013,192525.227,1017.91 08192013,192526.225,1017.93 08192013,192527.224,1017.95 08192013,192528.222,1017.94 08192013,192529.221,1017.92 08192013,192530.235,1017.92 08192013,192531.218,1017.94 08192013,192532.247,1017.94 08192013,192533.214,1017.97 08192013,192534.229,1017.98 08192013,192535.227,1017.95 08192013,192536.210,1017.88 08192013,192537.224,1017.84 08192013,192538.222,1017.87 08192013,192539.221,1017.89 08192013,192540.219,1017.89 08192013,192541.218,1017.90 08192013,192542.232,1017.91 08192013,192543.215,1017.91 08192013,192544.229,1017.95 08192013,192545.211,1017.96 08192013,192546.210,1017.95 08192013,192547.208,1017.90 08192013,192548.222,1017.88 08192013,192549.221,1017.87 08192013,192550.219,1017.89 08192013,192551.218,1017.89 08192013,192552.216,1017.93 08192013,192553.215,1017.94 08192013,192554.213,1017.92 08192013,192555.211,1017.88 08192013,192556.210,1017.86 08192013,192557.208,1017.87 08192013,192558.207,1017.87 08192013,192559.221,1017.89 08192013,192600.219,1017.90 08192013,192601.218,1017.91 08192013,192602.232,1017.91 08192013,192603.215,1017.89 08192013,192604.213,1017.89 08192013,192605.212,1017.89 08192013,192606.210,1017.89 08192013,192607.208,1017.89 08192013,192608.222,1017.87 08192013,192609.205,1017.87 08192013,192610.204,1017.88 08192013,192611.218,1017.90 08192013,192612.216,1017.90 08192013,192613.215,1017.90 08192013,192614.213,1017.91 08192013,192615.227,1017.91 08192013,192616.210,1017.92 08192013,192617.208,1017.89 08192013,192618.207,1017.82 08192013,192619.205,1017.84 08192013,192620.204,1017.91 08192013,192621.233,1017.97 08192013,192622.216,1017.97 08192013,192623.215,1017.93 08192013,192624.213,1017.93 08192013,192625.212,1017.91 08192013,192626.210,1017.90 08192013,192627.209,1017.91 08192013,192628.207,1017.94 08192013,192629.205,1017.97 08192013,192630.204,1017.97 08192013,192631.249,1017.96 08192013,192632.232,1017.93 08192013,192633.215,1017.93 08192013,192634.213,1017.93 08192013,192635.212,1017.93 08192013,192636.210,1017.93 08192013,192637.209,1017.93 08192013,192638.207,1017.93 08192013,192639.205,1017.94 08192013,192640.204,1017.97 08192013,192641.202,1017.96 08192013,192642.201,1017.94 08192013,192643.215,1017.94 08192013,192644.198,1017.95 08192013,192645.212,1017.97 08192013,192646.210,1017.97 08192013,192647.209,1017.98 08192013,192648.223,1017.94 08192013,192649.206,1017.90 08192013,192650.204,1017.90 08192013,192651.202,1017.92 08192013,192652.216,1017.99 08192013,192653.199,1018.01 08192013,192654.198,1018.01 08192013,192655.196,1017.98 08192013,192656.210,1017.94 08192013,192657.209,1017.94 08192013,192658.207,1017.93 08192013,192659.206,1017.89 08192013,192700.204,1017.85 08192013,192701.202,1017.86 08192013,192702.216,1017.90 08192013,192703.199,1017.95 08192013,192704.198,1017.97 08192013,192705.196,1017.97 08192013,192706.195,1017.94 08192013,192707.193,1017.92 08192013,192708.207,1017.92 08192013,192709.206,1017.90 08192013,192710.204,1017.90 08192013,192711.202,1017.93 08192013,192712.201,1017.93 08192013,192713.199,1017.87 08192013,192714.198,1017.81 08192013,192715.196,1017.82 08192013,192716.195,1017.82 08192013,192717.193,1017.83 08192013,192718.192,1017.86 08192013,192719.206,1017.89 08192013,192720.204,1017.91 08192013,192721.203,1017.93 08192013,192722.201,1017.93 08192013,192723.199,1017.92 08192013,192724.198,1017.90 08192013,192725.196,1017.88 08192013,192726.210,1017.86 08192013,192727.193,1017.86 08192013,192728.192,1017.86 08192013,192729.237,1017.87 08192013,192730.204,1017.87 08192013,192731.203,1017.87 08192013,192732.201,1017.84 08192013,192733.199,1017.81 08192013,192734.198,1017.88 08192013,192735.196,1017.96 08192013,192736.195,1017.99 08192013,192737.193,1018.00 08192013,192738.207,1018.00 08192013,192739.190,1017.98 08192013,192740.204,1017.89 08192013,192741.187,1017.85 08192013,192742.201,1017.84 08192013,192743.200,1017.87 08192013,192744.198,1017.93 08192013,192745.196,1017.96 08192013,192746.195,1017.96 08192013,192747.193,1017.92 08192013,192748.192,1017.87 08192013,192749.190,1017.87 08192013,192750.189,1017.85 08192013,192751.187,1017.86 08192013,192752.186,1017.87 08192013,192753.200,1017.90 08192013,192754.198,1017.93 08192013,192755.196,1017.95 08192013,192756.195,1017.95 08192013,192757.209,1017.93 08192013,192758.192,1017.92 08192013,192759.190,1017.92 08192013,192800.189,1017.92 08192013,192801.187,1017.89 08192013,192802.186,1017.84 08192013,192803.184,1017.85 08192013,192804.182,1017.89 08192013,192805.197,1017.95 08192013,192806.195,1017.95 08192013,192807.193,1017.91 08192013,192808.207,1017.87 08192013,192809.190,1017.85 08192013,192810.189,1017.89 08192013,192811.187,1017.89 08192013,192812.186,1017.93 08192013,192813.184,1017.97 08192013,192814.183,1017.97 08192013,192815.181,1017.95 08192013,192816.195,1017.90 08192013,192817.193,1017.87 08192013,192818.192,1017.86 08192013,192819.190,1017.86 08192013,192820.236,1017.87 08192013,192821.187,1017.87 08192013,192822.201,1017.87 08192013,192823.184,1017.89 08192013,192824.198,1017.91 08192013,192825.181,1017.92 08192013,192826.195,1017.92 08192013,192827.193,1017.92 08192013,192828.192,1017.93 08192013,192829.190,1017.93 08192013,192830.189,1017.90 08192013,192831.187,1017.86 08192013,192832.186,1017.85 08192013,192833.184,1017.85 08192013,192834.183,1017.85 08192013,192835.181,1017.85 08192013,192836.180,1017.85 08192013,192837.178,1017.86 08192013,192838.192,1017.88 08192013,192839.190,1017.91 08192013,192840.189,1017.92 08192013,192841.187,1017.91 08192013,192842.186,1017.87 08192013,192843.184,1017.83 08192013,192844.183,1017.83 08192013,192845.197,1017.86 08192013,192846.211,1017.88 08192013,192847.194,1017.88 08192013,192848.176,1017.88 08192013,192849.175,1017.86 08192013,192850.189,1017.85 08192013,192851.187,1017.87 08192013,192852.186,1017.87 08192013,192853.215,1017.88 08192013,192854.183,1017.89 08192013,192855.197,1017.89 08192013,192856.195,1017.90 08192013,192857.178,1017.92 08192013,192858.176,1017.92 08192013,192859.191,1017.90 08192013,192900.173,1017.88 08192013,192901.187,1017.87 08192013,192902.186,1017.89 08192013,192903.184,1017.89 08192013,192904.183,1017.89 08192013,192905.478,1017.84 08192013,192906.180,1017.86 08192013,192907.178,1017.87 08192013,192908.177,1017.86 08192013,192909.175,1017.86 08192013,192910.173,1017.82 08192013,192911.203,1017.83 08192013,192912.170,1017.86 08192013,192913.184,1017.89 08192013,192914.183,1017.89 08192013,192915.181,1017.92 08192013,192916.180,1017.92 08192013,192917.178,1017.91 08192013,192918.177,1017.90 08192013,192919.175,1017.90 08192013,192920.173,1017.86 08192013,192921.203,1017.81 08192013,192922.170,1017.85 08192013,192923.216,1017.86 08192013,192924.183,1017.89 08192013,192925.181,1017.89 08192013,192926.180,1017.91 08192013,192927.178,1017.91 08192013,192928.177,1017.90 08192013,192929.175,1017.91 08192013,192930.174,1017.92 08192013,192931.172,1017.93 08192013,192932.186,1017.93 08192013,192933.200,1017.91 08192013,192934.199,1017.89 08192013,192935.166,1017.88 08192013,192936.180,1017.88 08192013,192937.194,1017.87 08192013,192938.177,1017.87 08192013,192939.175,1017.87 08192013,192940.189,1017.89 08192013,192941.188,1017.95 08192013,192942.170,1017.97 08192013,192943.169,1017.96 08192013,192944.167,1017.94 08192013,192945.166,1017.91 08192013,192946.164,1017.88 08192013,192947.178,1017.88 08192013,192948.177,1017.87 08192013,192949.175,1017.90 08192013,192950.174,1017.92 08192013,192951.172,1017.94 08192013,192952.171,1017.94 08192013,192953.169,1017.90 08192013,192954.167,1017.87 08192013,192955.181,1017.87 08192013,192956.180,1017.90 08192013,192957.163,1017.97 08192013,192958.177,1017.97 08192013,192959.175,1018.00 08192013,193000.174,1017.98 08192013,193001.172,1017.94 08192013,193002.171,1017.88 08192013,193003.169,1017.86 08192013,193004.167,1017.86 08192013,193005.166,1017.90 08192013,193006.164,1017.95 08192013,193007.163,1017.97 08192013,193008.161,1017.96 08192013,193009.160,1017.96 08192013,193010.174,1017.94 08192013,193011.172,1017.92 08192013,193012.171,1017.92 08192013,193013.169,1017.95 08192013,193014.167,1017.97 08192013,193015.166,1017.97 08192013,193016.180,1017.93 08192013,193017.163,1017.93 08192013,193018.161,1017.90 08192013,193019.160,1017.90 08192013,193020.158,1017.93 08192013,193021.172,1017.96 08192013,193022.171,1017.96 08192013,193023.169,1017.93 08192013,193024.168,1017.90 08192013,193025.166,1017.88 08192013,193026.164,1017.91 08192013,193027.163,1017.94 08192013,193028.161,1017.94 08192013,193029.160,1017.95 08192013,193030.174,1017.96 08192013,193031.157,1017.97 08192013,193032.171,1017.95 08192013,193033.185,1017.95 08192013,193034.168,1017.94 08192013,193035.166,1017.92 08192013,193036.164,1017.91 08192013,193037.194,1017.90 08192013,193038.161,1017.90 08192013,193039.160,1017.90 08192013,193040.158,1017.90 08192013,193041.157,1017.91 08192013,193042.171,1017.92 08192013,193043.154,1017.96 08192013,193044.168,1017.96 08192013,193045.166,1017.96 08192013,193046.165,1017.96 08192013,193047.163,1017.95 08192013,193048.161,1017.94 08192013,193049.160,1017.94 08192013,193050.158,1017.94 08192013,193051.157,1017.93 08192013,193052.155,1017.93 08192013,193053.154,1017.94 08192013,193054.152,1017.96 08192013,193055.166,1017.96 08192013,193056.165,1017.92 08192013,193057.163,1017.88 08192013,193058.177,1017.87 08192013,193059.176,1017.92 08192013,193100.158,1018.00 08192013,193101.172,1018.00 08192013,193102.155,1018.03 08192013,193103.154,1018.01 08192013,193104.152,1017.93 08192013,193105.151,1017.91 08192013,193106.165,1017.92 08192013,193107.163,1017.91 08192013,193108.162,1017.91 08192013,193109.160,1017.91 08192013,193110.158,1017.93 08192013,193111.157,1017.95 08192013,193112.155,1017.95 08192013,193113.169,1017.96 08192013,193114.152,1017.95 08192013,193115.151,1017.93 08192013,193116.149,1017.93 08192013,193117.148,1017.94 08192013,193118.162,1017.97 08192013,193119.160,1017.98 08192013,193120.158,1017.95 08192013,193121.173,1017.92 08192013,193122.155,1017.91 08192013,193123.154,1017.91 08192013,193124.168,1017.95 08192013,193125.151,1017.98 08192013,193126.149,1017.97 08192013,193127.148,1017.95 08192013,193128.146,1017.94 08192013,193129.160,1017.95 08192013,193130.174,1017.94 08192013,193131.157,1017.94 08192013,193132.155,1017.95 08192013,193133.154,1017.95 08192013,193134.215,1017.95 08192013,193135.151,1017.97 08192013,193136.149,1017.97 08192013,193137.148,1017.96 08192013,193138.146,1017.94 08192013,193139.207,1017.92 08192013,193140.143,1017.89 08192013,193141.157,1017.90 08192013,193142.155,1017.91 08192013,193143.154,1017.95 08192013,193144.152,1017.95 08192013,193145.151,1017.99 08192013,193146.149,1017.99 08192013,193147.148,1017.96 08192013,193148.177,1017.92 08192013,193149.145,1017.90 08192013,193150.143,1017.92 08192013,193151.141,1017.94 08192013,193152.155,1017.95 08192013,193153.154,1017.95 08192013,193154.152,1017.96 08192013,193155.166,1017.96 08192013,193156.149,1017.93 08192013,193157.148,1017.92 08192013,193158.146,1017.94 08192013,193159.145,1017.97 08192013,193200.159,1017.98 08192013,193201.141,1017.98 08192013,193202.140,1017.96 08192013,193203.170,1017.94 08192013,193204.168,1017.94 08192013,193205.151,1017.97 08192013,193206.149,1017.99 08192013,193207.148,1018.00 08192013,193208.146,1017.96 08192013,193209.145,1017.93 08192013,193210.159,1017.93 08192013,193211.142,1017.97 08192013,193212.156,1017.99 08192013,193213.138,1017.99 08192013,193214.137,1017.93 08192013,193215.151,1017.93 08192013,193216.149,1017.89 08192013,193217.148,1017.91 08192013,193218.146,1017.98 08192013,193219.145,1018.04 08192013,193220.143,1018.04 08192013,193221.142,1018.00 08192013,193222.140,1017.96 08192013,193223.138,1017.98 08192013,193224.137,1018.00 08192013,193225.151,1018.00 08192013,193226.368,1018.00 08192013,193227.148,1017.98 08192013,193228.146,1017.96 08192013,193229.145,1017.96 08192013,193230.143,1017.97 08192013,193231.142,1017.98 08192013,193232.171,1017.98 08192013,193233.139,1017.94 08192013,193234.137,1017.91 08192013,193235.135,1017.93 08192013,193236.134,1017.96 08192013,193237.132,1017.96 08192013,193238.146,1017.99 08192013,193239.145,1018.04 08192013,193240.143,1018.01 08192013,193241.142,1017.95 08192013,193242.140,1017.87 08192013,193243.139,1017.86 08192013,193244.137,1017.90 08192013,193245.135,1017.94 08192013,193246.134,1017.92 08192013,193247.132,1017.87 08192013,193248.131,1017.87 08192013,193249.145,1017.87 08192013,193250.143,1017.90 08192013,193251.142,1017.94 08192013,193252.140,1017.96 08192013,193253.139,1017.97 08192013,193254.137,1017.97 08192013,193255.167,1017.97 08192013,193256.134,1017.98 08192013,193257.132,1018.00 08192013,193258.131,1018.00 08192013,193259.129,1018.00 08192013,193300.143,1018.00 08192013,193301.142,1017.96 08192013,193302.140,1017.91 08192013,193303.139,1017.91 08192013,193304.137,1017.91 08192013,193305.136,1017.90 08192013,193306.134,1017.90 08192013,193307.132,1017.91 08192013,193308.162,1017.97 08192013,193309.129,1018.03 08192013,193310.128,1018.03 08192013,193311.126,1018.04 08192013,193312.156,1018.05 08192013,193313.154,1018.04 08192013,193314.137,1017.96 08192013,193315.136,1017.91 08192013,193316.150,1017.89 08192013,193317.133,1017.89 08192013,193318.131,1017.94 08192013,193319.129,1017.96 08192013,193320.128,1017.97 08192013,193321.126,1017.98 08192013,193322.125,1017.97 08192013,193323.139,1017.94 08192013,193324.137,1017.93 08192013,193325.136,1017.96 08192013,193326.134,1018.01 08192013,193327.133,1018.03 08192013,193328.131,1018.03 08192013,193329.129,1018.01 08192013,193330.128,1017.95 08192013,193331.126,1017.91 08192013,193332.125,1017.93 08192013,193333.123,1017.96 08192013,193334.137,1017.97 08192013,193335.136,1017.97 08192013,193336.134,1017.97 08192013,193337.133,1017.95 08192013,193338.147,1017.91 08192013,193339.161,1017.91 08192013,193340.128,1017.90 08192013,193341.126,1017.95 08192013,193342.125,1017.99 08192013,193343.123,1017.99 08192013,193344.122,1017.96 08192013,193345.120,1017.94 08192013,193346.150,1017.96 08192013,193347.133,1018.02 08192013,193348.147,1018.03 08192013,193349.130,1017.96 08192013,193350.128,1017.96 08192013,193351.158,1017.88 08192013,193352.125,1017.89 08192013,193353.123,1017.93 08192013,193354.137,1017.99 08192013,193355.120,1018.01 08192013,193356.119,1018.02 08192013,193357.133,1018.01 08192013,193358.131,1017.99 08192013,193359.130,1017.98 08192013,193400.128,1017.99 08192013,193401.126,1017.99 08192013,193402.125,1017.99 08192013,193403.139,1017.97 08192013,193404.153,1017.93 08192013,193405.120,1017.91 08192013,193406.119,1017.91 08192013,193407.117,1017.97 08192013,193408.116,1018.02 08192013,193409.176,1018.02 08192013,193410.128,1018.02 08192013,193411.127,1017.97 08192013,193412.141,1017.97 08192013,193413.123,1017.95 08192013,193414.122,1017.95 08192013,193415.152,1017.95 08192013,193416.119,1017.96 08192013,193417.117,1017.96 08192013,193418.116,1017.96 08192013,193419.114,1017.97 08192013,193420.128,1017.97 08192013,193421.127,1017.99 08192013,193422.125,1017.99 08192013,193423.123,1017.99 08192013,193424.122,1018.00 08192013,193425.120,1018.01 08192013,193426.119,1018.00 08192013,193427.117,1018.00 08192013,193428.116,1018.00 08192013,193429.114,1017.99 08192013,193430.113,1017.97 08192013,193431.127,1017.93 08192013,193432.125,1017.92 08192013,193433.124,1017.91 08192013,193434.122,1017.91 08192013,193435.136,1017.94 08192013,193436.119,1017.98 08192013,193437.117,1018.01 08192013,193438.116,1018.03 08192013,193439.114,1018.03 08192013,193440.128,1018.00 08192013,193441.111,1017.99 08192013,193442.110,1017.98 08192013,193443.124,1017.97 08192013,193444.122,1017.97 08192013,193445.136,1017.96 08192013,193446.119,1017.95 08192013,193447.117,1017.97 08192013,193448.116,1017.98 08192013,193449.114,1017.93 08192013,193450.113,1017.87 08192013,193451.111,1017.90 08192013,193452.125,1017.90 08192013,193453.108,1017.95 08192013,193454.122,1017.96 08192013,193455.121,1017.97 08192013,193456.119,1017.95 08192013,193457.117,1017.94 08192013,193458.147,1017.93 08192013,193459.114,1017.95 08192013,193500.113,1017.97 08192013,193501.111,1017.95 08192013,193502.141,1017.88 08192013,193503.108,1017.88 08192013,193504.138,1017.85 08192013,193505.121,1017.91 08192013,193506.135,1017.99 08192013,193507.117,1017.99 08192013,193508.116,1017.98 08192013,193509.114,1017.96 08192013,193510.128,1017.92 08192013,193511.111,1017.93 08192013,193512.110,1017.95 08192013,193513.108,1017.98 08192013,193514.107,1017.98 08192013,193515.105,1017.99 08192013,193516.119,1017.98 08192013,193517.117,1017.96 08192013,193518.116,1017.94 08192013,193519.114,1017.93 08192013,193520.113,1017.93 08192013,193521.111,1017.96 08192013,193522.110,1017.96 08192013,193523.108,1017.92 08192013,193524.107,1017.89 08192013,193525.105,1017.89 08192013,193526.103,1017.94 08192013,193527.102,1017.97 08192013,193528.116,1017.98 08192013,193529.114,1017.98 08192013,193530.144,1017.96 08192013,193531.111,1017.89 08192013,193532.110,1017.88 08192013,193533.108,1017.88 08192013,193534.122,1017.86 08192013,193535.105,1017.89 08192013,193536.104,1017.89 08192013,193537.133,1017.94 08192013,193538.147,1017.99 08192013,193539.099,1018.01 08192013,193540.113,1017.97 08192013,193541.111,1017.92 08192013,193542.157,1017.91 08192013,193543.124,1017.92 08192013,193544.107,1017.96 08192013,193545.105,1017.97 08192013,193546.104,1017.97 08192013,193547.102,1017.97 08192013,193548.100,1017.96 08192013,193549.130,1017.95 08192013,193550.113,1017.95 08192013,193551.111,1017.98 08192013,193552.110,1018.00 08192013,193553.108,1017.99 08192013,193554.107,1017.93 08192013,193555.105,1017.90 08192013,193556.104,1017.91 08192013,193557.118,1017.95 08192013,193558.116,1017.95 08192013,193559.099,1017.98 08192013,193600.097,1017.99 08192013,193601.111,1018.00 08192013,193602.110,1017.99 08192013,193603.108,1017.98 08192013,193604.107,1017.97 08192013,193605.121,1017.96 08192013,193606.104,1017.93 08192013,193607.102,1017.91 08192013,193608.101,1017.93 08192013,193609.099,1017.93 08192013,193610.097,1017.96 08192013,193611.096,1017.98 08192013,193612.094,1018.01 08192013,193613.108,1018.02 08192013,193614.107,1017.98 08192013,193615.105,1017.95 08192013,193616.104,1017.96 08192013,193617.118,1017.96 08192013,193618.147,1017.94 08192013,193619.099,1017.90 08192013,193620.098,1017.90 08192013,193621.096,1017.92 08192013,193622.126,1017.97 08192013,193623.093,1017.99 08192013,193624.107,1017.99 08192013,193625.105,1017.96 08192013,193626.104,1017.92 08192013,193627.102,1017.90 08192013,193628.101,1017.90 08192013,193629.099,1017.89 08192013,193630.098,1017.89 08192013,193631.096,1017.93 08192013,193632.094,1017.97 08192013,193633.140,1017.98 08192013,193634.107,1017.96 08192013,193635.090,1017.94 08192013,193636.104,1017.92 08192013,193637.118,1017.88 08192013,193638.132,1017.86 08192013,193639.099,1017.86 08192013,193640.098,1017.87 08192013,193641.096,1017.91 08192013,193642.110,1017.94 08192013,193643.093,1017.94 08192013,193644.091,1017.94 08192013,193645.105,1017.93 08192013,193646.088,1017.91 08192013,193647.087,1017.90 08192013,193648.101,1017.93 08192013,193649.099,1017.95 08192013,193650.113,1017.95 08192013,193651.096,1017.95 08192013,193652.095,1017.95 08192013,193653.093,1017.92 08192013,193654.091,1017.93 08192013,193655.090,1017.93 08192013,193656.088,1017.93 08192013,193657.087,1017.93 08192013,193658.116,1017.89 08192013,193659.099,1017.87 08192013,193700.098,1017.92 08192013,193701.096,1017.92 08192013,193702.095,1017.93 08192013,193703.093,1017.95 08192013,193704.091,1017.93 08192013,193705.106,1017.90 08192013,193706.088,1017.86 08192013,193707.087,1017.85 08192013,193708.132,1017.86 08192013,193709.084,1017.88 08192013,193710.082,1017.90 08192013,193711.096,1017.93 08192013,193712.095,1017.93 08192013,193713.093,1017.94 08192013,193714.107,1017.90 08192013,193715.090,1017.86 08192013,193716.104,1017.89 08192013,193717.087,1017.91 08192013,193718.085,1017.92 08192013,193719.115,1017.92 08192013,193720.082,1017.93 08192013,193721.081,1017.91 08192013,193722.095,1017.91 08192013,193723.093,1017.91 08192013,193724.092,1017.94 08192013,193725.090,1017.96 08192013,193726.088,1017.96 08192013,193727.087,1017.96 08192013,193728.101,1017.95 08192013,193729.084,1017.93 08192013,193730.082,1017.91 08192013,193731.081,1017.91 08192013,193732.079,1017.93 08192013,193733.093,1017.96 08192013,193734.092,1017.96 08192013,193735.090,1017.97 08192013,193736.089,1017.93 08192013,193737.087,1017.89 08192013,193738.085,1017.92 08192013,193739.084,1017.93 08192013,193740.082,1017.93 08192013,193741.081,1017.92 08192013,193742.079,1017.91 08192013,193743.078,1017.92 08192013,193744.092,1017.92 08192013,193745.090,1017.91 08192013,193746.120,1017.91 08192013,193747.103,1017.89 08192013,193748.085,1017.83 08192013,193749.084,1017.81 08192013,193750.114,1017.88 08192013,193751.081,1017.95 08192013,193752.079,1018.00 08192013,193753.078,1018.00 08192013,193754.076,1018.00 08192013,193755.075,1018.00 08192013,193756.089,1017.98 08192013,193757.087,1017.97 08192013,193758.086,1017.96 08192013,193759.084,1017.93 08192013,193800.098,1017.90 08192013,193801.081,1017.90 08192013,193802.079,1017.95 08192013,193803.109,1018.02 08192013,193804.076,1018.02 08192013,193805.075,1018.05 08192013,193806.073,1018.04 08192013,193807.087,1018.01 08192013,193808.086,1017.93 08192013,193809.084,1017.87 08192013,193810.082,1017.88 08192013,193811.081,1017.90 08192013,193812.079,1017.94 08192013,193813.078,1017.97 08192013,193814.076,1017.97 08192013,193815.075,1017.97 08192013,193816.073,1017.92 08192013,193817.087,1017.89 08192013,193818.070,1017.87 08192013,193819.084,1017.85 08192013,193820.083,1017.91 08192013,193821.081,1017.92 08192013,193822.079,1017.95 08192013,193823.093,1017.99 08192013,193824.076,1018.01 08192013,193825.075,1018.02 08192013,193826.073,1018.02 08192013,193827.072,1018.02 08192013,193828.070,1017.98 08192013,193829.069,1017.96 08192013,193830.083,1017.96 08192013,193831.081,1017.93 08192013,193832.079,1017.95 08192013,193833.078,1017.99 08192013,193834.076,1018.01 08192013,193835.075,1018.00 08192013,193836.073,1017.99 08192013,193837.072,1017.99 08192013,193838.070,1017.98 08192013,193839.069,1017.96 08192013,193840.067,1017.96 08192013,193841.065,1017.96 08192013,193842.079,1017.96 08192013,193843.078,1017.94 08192013,193844.076,1017.96 08192013,193845.075,1017.97 08192013,193846.073,1018.00 08192013,193847.072,1018.02 08192013,193848.070,1018.02 08192013,193849.069,1017.98 08192013,193850.067,1017.93 08192013,193851.065,1017.91 08192013,193852.064,1017.95 08192013,193853.078,1018.03 08192013,193854.076,1018.04 08192013,193855.075,1018.03 08192013,193856.073,1017.99 08192013,193857.072,1017.93 08192013,193858.070,1017.90 08192013,193859.084,1017.90 08192013,193900.067,1017.90 08192013,193901.081,1017.89 08192013,193902.064,1017.95 08192013,193903.062,1018.00 08192013,193904.076,1018.00 08192013,193905.091,1017.99 08192013,193906.073,1017.98 08192013,193907.072,1017.96 08192013,193908.070,1017.95 08192013,193909.069,1017.94 08192013,193910.067,1017.94 08192013,193911.066,1017.94 08192013,193912.064,1017.94 08192013,193913.062,1017.96 08192013,193914.061,1017.95 08192013,193915.106,1017.91 08192013,193916.073,1017.91 08192013,193917.072,1017.92 08192013,193918.070,1017.92 08192013,193919.069,1017.96 08192013,193920.067,1017.99 08192013,193921.066,1017.99 08192013,193922.064,1017.97 08192013,193923.063,1017.91 08192013,193924.061,1017.92 08192013,193925.059,1017.95 08192013,193926.058,1017.97 08192013,193927.072,1017.95 08192013,193928.070,1017.93 08192013,193929.084,1017.93 08192013,193930.067,1017.93 08192013,193931.066,1017.93 08192013,193932.064,1017.94 08192013,193933.063,1017.95 08192013,193934.061,1017.94 08192013,193935.059,1017.92 08192013,193936.058,1017.90 08192013,193937.056,1017.91 08192013,193938.070,1017.95 08192013,193939.069,1017.99 08192013,193940.067,1017.99 08192013,193941.066,1018.00 08192013,193942.064,1017.96 08192013,193943.063,1017.93 08192013,193944.061,1017.92 08192013,193945.075,1017.94 08192013,193946.058,1017.99 08192013,193947.119,1018.00 08192013,193948.055,1018.00 08192013,193949.069,1017.97 08192013,193950.083,1017.94 08192013,193951.066,1017.94 08192013,193952.064,1017.95 08192013,193953.063,1017.98 08192013,193954.061,1018.01 08192013,193955.060,1017.97 08192013,193956.074,1017.92 08192013,193957.056,1017.93 08192013,193958.055,1017.97 08192013,193959.053,1018.01 08192013,194000.052,1018.00 08192013,194001.066,1017.95 08192013,194002.064,1017.95 08192013,194003.063,1017.94 08192013,194004.061,1017.94 08192013,194005.091,1017.94 08192013,194006.058,1017.94 08192013,194007.057,1017.96 08192013,194008.055,1017.97 08192013,194009.053,1017.98 08192013,194010.052,1018.00 08192013,194011.050,1018.01 08192013,194012.049,1018.00 08192013,194013.063,1018.00 08192013,194014.061,1017.96 08192013,194015.060,1017.95 08192013,194016.058,1017.96 08192013,194017.057,1017.99 08192013,194018.055,1018.00 08192013,194019.053,1018.00 08192013,194020.052,1017.98 08192013,194021.050,1017.97 08192013,194022.049,1017.96 08192013,194023.047,1017.96 08192013,194024.061,1017.96 08192013,194025.075,1017.97 08192013,194026.058,1017.97 08192013,194027.057,1017.98 08192013,194028.055,1017.99 08192013,194029.053,1018.01 08192013,194030.052,1018.00 08192013,194031.050,1018.00 08192013,194032.080,1018.01 08192013,194033.047,1017.99 08192013,194034.046,1017.96 08192013,194035.060,1017.96 08192013,194036.089,1017.94 08192013,194037.057,1017.93 08192013,194038.055,1017.92 08192013,194039.054,1017.96 08192013,194040.052,1017.98 08192013,194041.082,1017.99 08192013,194042.049,1017.97 08192013,194043.047,1017.95 08192013,194044.046,1017.95 08192013,194045.044,1017.94 08192013,194046.043,1017.97 08192013,194047.057,1018.00 08192013,194048.055,1017.97 08192013,194049.054,1017.95 08192013,194050.052,1017.95 08192013,194051.050,1017.96 08192013,194052.049,1017.95 08192013,194053.047,1017.96 08192013,194054.046,1017.96 08192013,194055.044,1017.97 08192013,194056.043,1017.96 08192013,194057.057,1017.95 08192013,194058.055,1017.93 08192013,194059.054,1017.92 08192013,194100.052,1017.94 08192013,194101.051,1018.00 08192013,194102.049,1018.03 08192013,194103.047,1018.02 08192013,194104.046,1017.99 08192013,194105.044,1017.99 08192013,194106.043,1017.96 08192013,194107.072,1017.95 08192013,194108.040,1017.97 08192013,194109.054,1017.98 08192013,194110.068,1017.97 08192013,194111.051,1017.95 08192013,194112.049,1017.94 08192013,194113.047,1017.95 08192013,194114.046,1017.99 08192013,194115.044,1018.00 08192013,194116.043,1018.00 08192013,194117.041,1017.99 08192013,194118.040,1017.98 08192013,194119.038,1017.99 08192013,194120.037,1017.98 08192013,194121.051,1017.96 08192013,194122.049,1017.97 08192013,194123.048,1017.96 08192013,194124.046,1017.97 08192013,194125.044,1017.97 08192013,194126.043,1017.92 08192013,194127.041,1017.92 08192013,194128.040,1017.90 08192013,194129.038,1017.86 08192013,194130.037,1017.91 08192013,194131.051,1017.97 08192013,194132.049,1017.98 08192013,194133.048,1017.96 08192013,194134.046,1017.93 08192013,194135.044,1017.93 08192013,194136.043,1017.95 08192013,194137.057,1018.00 08192013,194138.040,1018.00 08192013,194139.038,1018.01 08192013,194140.037,1018.00 08192013,194141.035,1017.98 08192013,194142.034,1017.99 08192013,194143.048,1017.99 08192013,194144.046,1017.94 08192013,194145.060,1017.92 08192013,194146.043,1017.93 08192013,194147.041,1017.97 08192013,194148.040,1017.99 08192013,194149.038,1017.99 08192013,194150.037,1017.99 08192013,194151.035,1017.99 08192013,194152.034,1017.99 08192013,194153.032,1017.98 08192013,194154.046,1017.99 08192013,194155.045,1017.99 08192013,194156.043,1017.97 08192013,194157.041,1017.96 08192013,194158.040,1017.96 08192013,194159.038,1017.95 08192013,194200.037,1017.95 08192013,194201.035,1017.96 08192013,194202.034,1017.96 08192013,194203.032,1017.96 08192013,194204.031,1017.96 08192013,194205.029,1017.96 08192013,194206.043,1017.96 08192013,194207.041,1017.95 08192013,194208.040,1017.96 08192013,194209.038,1017.98 08192013,194210.037,1017.99 08192013,194211.035,1017.99 08192013,194212.034,1018.00 08192013,194213.032,1017.97 08192013,194214.031,1017.92 08192013,194215.029,1017.88 08192013,194216.027,1017.92 08192013,194217.026,1018.01 08192013,194218.040,1018.05 08192013,194219.038,1018.05 08192013,194220.068,1018.03 08192013,194221.035,1018.00 08192013,194222.034,1018.00 08192013,194223.032,1017.99 08192013,194224.031,1017.96 08192013,194225.029,1017.95 08192013,194226.059,1017.96 08192013,194227.026,1018.00 08192013,194228.024,1018.03 08192013,194229.038,1017.98 08192013,194230.037,1017.98 08192013,194231.035,1017.94 08192013,194232.034,1017.93 08192013,194233.032,1017.96 08192013,194234.031,1017.99 08192013,194235.029,1018.00 08192013,194236.028,1018.01 08192013,194237.026,1018.00 08192013,194238.024,1017.99 08192013,194239.070,1017.98 08192013,194240.037,1017.96 08192013,194241.035,1017.96 08192013,194242.034,1017.96 08192013,194243.032,1017.96 08192013,194244.031,1017.96 08192013,194245.029,1017.95 08192013,194246.028,1017.96 08192013,194247.026,1017.97 08192013,194248.025,1018.00 08192013,194249.023,1018.02 08192013,194250.021,1017.99 08192013,194251.020,1017.94 08192013,194252.034,1017.94 08192013,194253.032,1017.89 08192013,194254.031,1017.88 08192013,194255.029,1017.94 08192013,194256.043,1018.02 08192013,194257.026,1018.05 08192013,194258.025,1018.05 08192013,194259.039,1018.03 08192013,194300.021,1017.98 08192013,194301.020,1017.94 08192013,194302.034,1017.92 08192013,194303.032,1017.92 08192013,194304.031,1017.89 08192013,194305.029,1017.92 08192013,194306.028,1018.01 08192013,194307.026,1018.03 08192013,194308.025,1018.01 08192013,194309.039,1017.98 08192013,194310.022,1017.95 08192013,194311.020,1017.94 08192013,194312.018,1017.94 08192013,194313.017,1017.95 08192013,194314.015,1017.95 08192013,194315.029,1017.99 08192013,194316.028,1018.03 08192013,194317.026,1018.04 08192013,194318.025,1018.03 08192013,194319.039,1018.01 08192013,194320.022,1018.01 08192013,194321.020,1018.01 08192013,194322.018,1017.99 08192013,194323.032,1017.92 08192013,194324.031,1017.90 08192013,194325.029,1017.90 08192013,194326.028,1017.96 08192013,194327.026,1018.01 08192013,194328.025,1018.04 08192013,194329.023,1018.03 08192013,194330.022,1017.93 08192013,194331.036,1017.91 08192013,194332.018,1017.89 08192013,194333.017,1017.88 08192013,194334.015,1017.88 08192013,194335.029,1017.93 08192013,194336.012,1017.93 08192013,194337.026,1017.98 08192013,194338.025,1018.01 08192013,194339.054,1018.00 08192013,194340.022,1017.95 08192013,194341.020,1017.95 08192013,194342.019,1017.95 08192013,194343.033,1017.93 08192013,194344.015,1017.93 08192013,194345.014,1017.94 08192013,194346.012,1017.97 08192013,194347.011,1017.99 08192013,194348.009,1018.00 08192013,194349.054,1018.01 08192013,194350.022,1017.94 08192013,194351.020,1017.88 08192013,194352.019,1017.89 08192013,194353.017,1017.92 08192013,194354.015,1017.96 08192013,194355.014,1017.96 08192013,194356.012,1018.00 08192013,194357.011,1018.01 08192013,194358.040,1018.00 08192013,194359.039,1018.01 08192013,194400.022,1018.01 08192013,194401.020,1017.98 08192013,194402.019,1017.96 08192013,194403.033,1017.94 08192013,194404.016,1017.94 08192013,194405.045,1017.96 08192013,194406.012,1017.96 08192013,194407.011,1017.98 08192013,194408.009,1017.98 08192013,194409.008,1017.98 08192013,194410.022,1017.99 08192013,194411.020,1017.99 08192013,194412.019,1017.99 08192013,194413.017,1017.97 08192013,194414.016,1017.96 08192013,194415.014,1017.99 08192013,194416.012,1018.03 08192013,194417.011,1018.03 08192013,194418.025,1018.05 08192013,194419.008,1018.04 08192013,194420.006,1017.99 08192013,194421.005,1017.93 08192013,194422.003,1017.89 08192013,194423.017,1017.92 08192013,194424.016,1017.99 08192013,194425.014,1018.01 08192013,194426.013,1018.01 08192013,194427.011,1018.01 08192013,194428.009,1018.01 08192013,194429.008,1018.00 08192013,194430.006,1017.99 08192013,194431.036,1017.99 08192013,194432.003,1017.98 08192013,194433.002,1017.97 08192013,194434.016,1017.96 08192013,194435.014,1017.98 08192013,194436.013,1018.00 08192013,194437.011,1018.02 08192013,194438.009,1018.00 08192013,194439.008,1018.00 08192013,194440.006,1017.97 08192013,194441.005,1017.94 08192013,194442.003,1017.93 08192013,194443.002,1017.94 08192013,194444.016,1017.97 08192013,194444.999,1018.03 08192013,194446.013,1018.06 08192013,194447.011,1018.06 08192013,194448.010,1017.99 08192013,194449.008,1017.92 08192013,194450.006,1017.92 08192013,194451.005,1017.90 08192013,194452.003,1017.90 08192013,194453.002,1017.94 08192013,194454.016,1018.00 08192013,194455.030,1018.01 08192013,194455.997,1017.97 08192013,194457.011,1017.96 08192013,194458.010,1017.97 08192013,194459.008,1017.98 08192013,194500.006,1017.98 08192013,194501.020,1017.98 08192013,194502.003,1017.97 08192013,194503.002,1017.93 08192013,194504.000,1017.92 08192013,194504.999,1017.93 08192013,194505.997,1017.93 08192013,194506.996,1017.93 08192013,194508.010,1017.94 08192013,194509.008,1017.98 08192013,194510.006,1017.99 08192013,194511.005,1017.97 08192013,194512.019,1017.97 08192013,194513.017,1017.93 08192013,194514.000,1017.90 08192013,194514.999,1017.94 08192013,194515.997,1017.99 08192013,194517.011,1017.99 08192013,194517.994,1017.97 08192013,194519.008,1017.97 08192013,194520.007,1017.90 08192013,194521.005,1017.88 08192013,194522.003,1017.92 08192013,194523.002,1017.95 08192013,194524.000,1017.96 08192013,194524.999,1017.96 08192013,194525.997,1017.96 08192013,194526.996,1017.96 08192013,194527.994,1017.99 08192013,194528.993,1017.99 08192013,194529.991,1017.99 08192013,194531.005,1017.94 08192013,194532.003,1017.93 08192013,194533.002,1017.93 08192013,194534.000,1017.93 08192013,194534.999,1017.93 08192013,194535.997,1017.90 08192013,194537.011,1017.89 08192013,194537.994,1017.91 08192013,194538.993,1017.93 08192013,194539.991,1017.95 08192013,194540.989,1017.95 08192013,194542.004,1017.95 08192013,194543.002,1017.96 08192013,194544.000,1017.96 08192013,194544.999,1017.96 08192013,194545.997,1017.98 08192013,194546.996,1017.97 08192013,194547.994,1017.95 08192013,194548.993,1017.95 08192013,194550.022,1017.95 08192013,194550.990,1017.95 08192013,194551.988,1017.95 08192013,194552.986,1017.94 08192013,194554.000,1017.92 08192013,194554.999,1017.91 08192013,194555.997,1017.87 08192013,194556.996,1017.89 08192013,194557.994,1017.92 08192013,194558.993,1017.95 08192013,194559.991,1017.98 08192013,194600.990,1018.01 08192013,194601.988,1018.03 08192013,194602.986,1018.03 08192013,194603.985,1017.99 08192013,194604.999,1017.94 08192013,194605.997,1017.92 08192013,194607.011,1017.92 08192013,194607.994,1017.91 08192013,194608.993,1017.92 08192013,194610.007,1017.96 08192013,194610.990,1017.99 08192013,194611.988,1018.00 08192013,194613.018,1017.98 08192013,194613.985,1017.98 08192013,194614.999,1017.94 08192013,194615.982,1017.93 08192013,194616.996,1017.93 08192013,194617.994,1017.96 08192013,194618.993,1018.00 08192013,194619.991,1018.02 08192013,194620.990,1018.02 08192013,194621.988,1017.99 08192013,194623.002,1017.97 08192013,194623.985,1017.94 08192013,194624.983,1017.94 08192013,194625.982,1017.93 08192013,194626.996,1017.93 08192013,194627.994,1017.93 08192013,194628.993,1017.95 08192013,194629.991,1017.97 08192013,194630.990,1018.00 08192013,194631.988,1018.03 08192013,194633.002,1018.03 08192013,194633.985,1017.98 08192013,194634.984,1017.93 08192013,194635.998,1017.93 08192013,194636.996,1017.92 08192013,194637.979,1017.96 08192013,194638.993,1017.98 08192013,194640.007,1017.99 08192013,194640.990,1018.00 08192013,194641.988,1017.99 08192013,194643.002,1017.96 08192013,194643.985,1017.96 08192013,194644.984,1017.94 08192013,194645.998,1017.97 08192013,194646.980,1018.01 08192013,194647.979,1018.03 08192013,194648.993,1018.06 08192013,194649.976,1018.05 08192013,194651.005,1018.01 08192013,194651.988,1017.99 08192013,194652.987,1017.97 08192013,194653.985,1017.97 08192013,194654.984,1017.96 08192013,194655.998,1017.96 08192013,194656.980,1017.97 08192013,194657.979,1017.97 08192013,194658.993,1017.97 08192013,194659.976,1017.99 08192013,194700.974,1017.99 08192013,194701.988,1018.00 08192013,194702.987,1018.01 08192013,194703.985,1018.01 08192013,194704.984,1018.00 08192013,194705.982,1018.00 08192013,194706.981,1017.99 08192013,194707.979,1017.98 08192013,194708.977,1017.98 08192013,194709.976,1017.98 08192013,194710.974,1017.95 08192013,194711.973,1017.91 08192013,194712.987,1017.92 08192013,194714.016,1017.95 08192013,194714.999,1017.95 08192013,194715.982,1017.97 08192013,194716.981,1018.01 08192013,194717.979,1018.05 08192013,194718.977,1018.05 08192013,194719.976,1018.03 08192013,194720.990,1018.01 08192013,194721.988,1018.01 08192013,194722.971,1018.02 08192013,194723.970,1018.00 08192013,194724.984,1017.96 08192013,194725.982,1017.96 08192013,194726.996,1017.94 08192013,194727.979,1017.95 08192013,194728.993,1018.01 08192013,194729.976,1018.04 08192013,194730.974,1018.03 08192013,194731.973,1017.99 08192013,194732.971,1017.97 08192013,194733.970,1017.98 08192013,194734.968,1017.99 08192013,194735.982,1017.98 08192013,194736.981,1017.98 08192013,194737.979,1017.97 08192013,194738.978,1017.99 08192013,194739.992,1018.05 08192013,194740.974,1018.08 08192013,194741.989,1018.06 08192013,194742.971,1018.01 08192013,194743.970,1017.96 08192013,194744.968,1017.95 08192013,194745.967,1017.95 08192013,194746.965,1017.96 08192013,194747.979,1017.96 08192013,194748.978,1017.98 08192013,194749.976,1018.00 08192013,194750.975,1018.01 08192013,194752.004,1018.02 08192013,194752.987,1018.00 08192013,194753.970,1017.99 08192013,194755.015,1017.99 08192013,194755.967,1018.00 08192013,194756.965,1018.01 08192013,194757.979,1018.01 08192013,194758.978,1018.01 08192013,194759.976,1018.01 08192013,194801.021,1018.02 08192013,194801.989,1018.01 08192013,194802.971,1018.00 08192013,194803.986,1018.00 08192013,194804.968,1018.01 08192013,194805.967,1018.02 08192013,194806.965,1018.00 08192013,194807.979,1017.97 08192013,194808.962,1017.97 08192013,194809.976,1017.97 08192013,194810.975,1018.01 08192013,194811.973,1018.06 08192013,194812.987,1018.08 08192013,194813.970,1018.05 08192013,194815.000,1018.00 08192013,194815.967,1017.98 08192013,194816.965,1017.97 08192013,194817.964,1017.97 08192013,194818.962,1017.98 08192013,194819.961,1018.02 08192013,194820.959,1018.05 08192013,194821.973,1018.07 08192013,194822.972,1018.04 08192013,194823.970,1017.98 08192013,194824.968,1017.96 08192013,194825.967,1017.99 08192013,194826.965,1018.03 08192013,194827.964,1018.05 08192013,194828.962,1018.05 08192013,194829.961,1018.05 08192013,194830.959,1018.05 08192013,194831.958,1018.05 08192013,194832.972,1018.04 08192013,194833.970,1018.02 08192013,194834.968,1018.01 08192013,194835.967,1018.00 08192013,194836.965,1017.98 08192013,194837.964,1017.97 08192013,194838.962,1017.98 08192013,194839.961,1017.98 08192013,194840.959,1018.04 08192013,194841.958,1018.05 08192013,194842.956,1018.04 08192013,194843.970,1018.03 08192013,194844.969,1018.04 08192013,194845.967,1018.05 08192013,194846.965,1018.06 08192013,194847.964,1018.06 08192013,194848.962,1018.02 08192013,194849.961,1017.99 08192013,194850.959,1017.99 08192013,194851.958,1017.97 08192013,194852.956,1017.97 08192013,194853.955,1017.98 08192013,194854.953,1018.00 08192013,194855.967,1018.00 08192013,194856.965,1018.01 08192013,194857.964,1018.04 08192013,194859.009,1018.06 08192013,194859.961,1018.07 08192013,194900.975,1018.06 08192013,194901.989,1018.06 08192013,194902.956,1018.03 08192013,194903.955,1018.02 08192013,194904.953,1018.02 08192013,194905.967,1018.02 08192013,194906.966,1018.02 08192013,194907.964,1018.02 08192013,194908.962,1018.02 08192013,194909.976,1018.02 08192013,194911.006,1018.02 08192013,194911.958,1018.03 08192013,194912.956,1018.03 08192013,194913.955,1018.04 08192013,194914.969,1018.05 08192013,194915.952,1018.05 08192013,194916.950,1018.03 08192013,194917.948,1018.02 08192013,194918.962,1018.03 08192013,194919.977,1018.05 08192013,194920.959,1018.06 08192013,194921.958,1018.07 08192013,194922.956,1018.08 08192013,194923.955,1018.08 08192013,194924.953,1018.06 08192013,194925.952,1018.01 08192013,194926.950,1017.99 08192013,194927.964,1018.01 08192013,194928.947,1018.07 08192013,194930.008,1018.10 08192013,194930.959,1018.10 08192013,194931.958,1018.07 08192013,194932.987,1018.05 08192013,194933.955,1018.04 08192013,194934.953,1018.04 08192013,194935.952,1018.04 08192013,194936.950,1018.04 08192013,194937.949,1018.04 08192013,194938.947,1018.05 08192013,194939.945,1018.05 08192013,194940.959,1018.04 08192013,194941.958,1018.05 08192013,194942.956,1018.08 08192013,194943.955,1018.08 08192013,194944.953,1018.11 08192013,194945.952,1018.11 08192013,194946.950,1018.08 08192013,194947.949,1018.05 08192013,194948.947,1018.04 08192013,194949.945,1018.04 08192013,194950.944,1018.04 08192013,194951.958,1018.07 08192013,194952.956,1018.10 08192013,194953.955,1018.10 08192013,194954.953,1018.10 08192013,194955.952,1018.11 08192013,194956.950,1018.11 08192013,194957.949,1018.10 08192013,194958.963,1018.08 08192013,194959.946,1018.03 08192013,195000.975,1018.01 08192013,195001.942,1018.06 08192013,195002.941,1018.11 08192013,195003.955,1018.12 08192013,195004.953,1018.12 08192013,195005.952,1018.08 08192013,195006.950,1018.03 08192013,195007.949,1018.02 08192013,195008.947,1018.04 08192013,195009.946,1018.10 08192013,195010.960,1018.11 08192013,195011.942,1018.10 08192013,195012.941,1018.08 08192013,195013.939,1018.05 08192013,195014.953,1018.05 08192013,195015.952,1018.05 08192013,195016.950,1018.09 08192013,195017.949,1018.13 08192013,195018.947,1018.12 08192013,195019.946,1018.07 08192013,195020.960,1018.03 08192013,195021.958,1018.03 08192013,195022.941,1018.06 08192013,195023.939,1018.09 08192013,195024.938,1018.10 08192013,195025.936,1018.10 08192013,195026.950,1018.10 08192013,195027.949,1018.10 08192013,195028.947,1018.10 08192013,195029.946,1018.11 08192013,195030.944,1018.11 08192013,195031.943,1018.10 08192013,195032.941,1018.08 08192013,195033.939,1018.07 08192013,195034.938,1018.06 08192013,195035.936,1018.04 08192013,195036.935,1018.03 08192013,195037.949,1018.03 08192013,195038.978,1018.03 08192013,195039.946,1018.03 08192013,195040.944,1018.06 08192013,195041.943,1018.10 08192013,195042.941,1018.11 08192013,195043.939,1018.11 08192013,195044.938,1018.09 08192013,195045.936,1018.05 08192013,195046.935,1018.01 08192013,195047.933,1018.01 08192013,195048.932,1018.01 08192013,195049.977,1018.04 08192013,195050.944,1018.08 08192013,195051.943,1018.09 08192013,195052.941,1018.08 08192013,195053.940,1018.04 08192013,195054.938,1018.02 08192013,195055.936,1018.02 08192013,195056.935,1018.07 08192013,195057.933,1018.10 08192013,195058.932,1018.08 08192013,195059.930,1018.08 08192013,195100.944,1018.04 08192013,195101.943,1018.03 08192013,195102.972,1018.03 08192013,195103.940,1018.04 08192013,195104.938,1018.06 08192013,195105.936,1018.09 08192013,195106.951,1018.08 08192013,195107.949,1018.04 08192013,195108.932,1018.01 08192013,195109.930,1018.00 08192013,195110.929,1018.00 08192013,195111.943,1018.02 08192013,195112.941,1018.07 08192013,195113.940,1018.09 08192013,195114.938,1018.09 08192013,195115.937,1018.08 08192013,195116.935,1018.05 08192013,195117.949,1018.03 08192013,195118.932,1018.03 08192013,195119.930,1018.03 08192013,195120.929,1018.03 08192013,195121.927,1018.04 08192013,195122.926,1018.07 08192013,195123.940,1018.08 08192013,195124.938,1018.07 08192013,195125.937,1018.04 08192013,195126.935,1018.05 08192013,195127.949,1018.07 08192013,195128.932,1018.09 08192013,195129.962,1018.09 08192013,195130.929,1018.09 08192013,195131.927,1018.07 08192013,195132.926,1018.06 08192013,195133.924,1018.05 08192013,195134.938,1018.05 08192013,195135.937,1018.06 08192013,195136.935,1018.06 08192013,195137.934,1018.04 08192013,195138.932,1018.03 08192013,195139.930,1018.06 08192013,195140.944,1018.06 08192013,195141.958,1018.09 08192013,195142.926,1018.10 08192013,195143.924,1018.09 08192013,195144.923,1018.09 08192013,195145.937,1018.08 08192013,195146.935,1018.07 08192013,195147.934,1018.03 08192013,195148.948,1018.03 08192013,195149.930,1018.05 08192013,195150.944,1018.08 08192013,195151.927,1018.08 08192013,195152.926,1018.08 08192013,195153.924,1018.08 08192013,195154.923,1018.08 08192013,195155.937,1018.09 08192013,195156.920,1018.10 08192013,195157.934,1018.10 08192013,195158.963,1018.10 08192013,195159.930,1018.07 08192013,195200.929,1018.04 08192013,195201.927,1018.03 08192013,195202.926,1018.03 08192013,195203.924,1018.04 08192013,195204.923,1018.10 08192013,195205.921,1018.13 08192013,195206.920,1018.11 08192013,195207.934,1018.05 08192013,195208.932,1018.02 08192013,195209.931,1018.02 08192013,195210.960,1018.06 08192013,195211.927,1018.11 08192013,195212.926,1018.14 08192013,195213.924,1018.14 08192013,195214.938,1018.15 08192013,195215.921,1018.15 08192013,195216.920,1018.10 08192013,195217.918,1018.06 08192013,195218.917,1018.04 08192013,195219.915,1018.04 08192013,195220.960,1018.06 08192013,195221.927,1018.08 08192013,195222.988,1018.08 08192013,195223.924,1018.09 08192013,195224.938,1018.09 08192013,195225.952,1018.09 08192013,195226.920,1018.11 08192013,195227.934,1018.11 08192013,195228.917,1018.12 08192013,195229.931,1018.11 08192013,195231.194,1018.09 08192013,195231.928,1018.07 08192013,195232.926,1018.07 08192013,195233.924,1018.08 08192013,195234.923,1018.09 08192013,195235.937,1018.09 08192013,195236.920,1018.09 08192013,195237.918,1018.08 08192013,195238.917,1018.07 08192013,195239.931,1018.06 08192013,195240.914,1018.06 08192013,195241.912,1018.07 08192013,195242.926,1018.07 08192013,195243.924,1018.07 08192013,195244.923,1018.08 08192013,195245.921,1018.09 08192013,195246.920,1018.09 08192013,195247.918,1018.09 08192013,195248.917,1018.09 08192013,195249.915,1018.07 08192013,195250.914,1018.06 08192013,195251.912,1018.07 08192013,195252.910,1018.09 08192013,195253.925,1018.07 08192013,195254.923,1018.07 08192013,195255.921,1018.05 08192013,195256.920,1018.04 08192013,195257.918,1018.04 08192013,195258.917,1018.07 08192013,195259.915,1018.13 08192013,195300.914,1018.14 08192013,195301.912,1018.13 08192013,195302.911,1018.07 08192013,195303.909,1018.05 08192013,195304.923,1018.05 08192013,195305.921,1018.05 08192013,195306.920,1018.05 08192013,195307.918,1018.06 08192013,195308.917,1018.07 08192013,195309.915,1018.07 08192013,195310.914,1018.08 08192013,195311.912,1018.08 08192013,195312.911,1018.09 08192013,195313.909,1018.10 08192013,195314.907,1018.10 08192013,195315.906,1018.09 08192013,195316.920,1018.09 08192013,195317.918,1018.09 08192013,195318.917,1018.10 08192013,195319.915,1018.09 08192013,195320.914,1018.08 08192013,195321.912,1018.07 08192013,195322.911,1018.06 08192013,195323.909,1018.07 08192013,195324.908,1018.10 08192013,195325.906,1018.11 08192013,195326.904,1018.11 08192013,195327.903,1018.11 08192013,195328.917,1018.08 08192013,195329.915,1018.05 08192013,195330.914,1018.05 08192013,195331.912,1018.09 08192013,195332.911,1018.11 08192013,195333.909,1018.11 08192013,195334.908,1018.07 08192013,195335.906,1018.04 08192013,195336.904,1018.04 08192013,195337.903,1018.07 08192013,195338.917,1018.07 08192013,195339.915,1018.10 08192013,195340.914,1018.10 08192013,195341.912,1018.11 08192013,195342.911,1018.11 08192013,195343.909,1018.12 08192013,195344.908,1018.08 08192013,195345.906,1018.05 08192013,195346.904,1018.05 08192013,195347.903,1018.06 08192013,195348.901,1018.08 08192013,195349.900,1018.08 08192013,195350.898,1018.09 08192013,195351.912,1018.09 08192013,195352.911,1018.09 08192013,195353.925,1018.09 08192013,195354.908,1018.08 08192013,195355.906,1018.07 08192013,195356.905,1018.09 08192013,195357.903,1018.14 08192013,195358.901,1018.14 08192013,195359.900,1018.10 08192013,195400.898,1018.10 08192013,195401.897,1018.09 08192013,195402.911,1018.10 08192013,195403.909,1018.13 08192013,195404.908,1018.11 08192013,195405.906,1018.04 08192013,195406.905,1018.01 08192013,195407.903,1018.02 08192013,195408.901,1018.10 08192013,195409.900,1018.15 08192013,195411.117,1018.16 08192013,195411.928,1018.16 08192013,195412.895,1018.15 08192013,195413.909,1018.12 08192013,195414.908,1018.11 08192013,195415.906,1018.09 08192013,195416.905,1018.08 08192013,195417.903,1018.09 08192013,195418.902,1018.12 08192013,195419.900,1018.12 08192013,195420.898,1018.14 08192013,195421.912,1018.13 08192013,195422.895,1018.11 08192013,195423.925,1018.08 08192013,195424.908,1018.06 08192013,195425.906,1018.06 08192013,195426.905,1018.07 08192013,195427.903,1018.09 08192013,195428.917,1018.12 08192013,195429.900,1018.12 08192013,195430.914,1018.12 08192013,195431.897,1018.11 08192013,195432.895,1018.09 08192013,195433.894,1018.09 08192013,195434.892,1018.09 08192013,195435.891,1018.09 08192013,195436.905,1018.09 08192013,195437.903,1018.08 08192013,195438.902,1018.07 08192013,195439.900,1018.06 08192013,195440.899,1018.06 08192013,195441.897,1018.06 08192013,195442.895,1018.05 08192013,195443.894,1018.06 08192013,195444.892,1018.08 08192013,195445.891,1018.08 08192013,195446.889,1018.08 08192013,195447.888,1018.08 08192013,195448.902,1018.07 08192013,195449.900,1018.04 08192013,195450.899,1018.02 08192013,195451.897,1018.02 08192013,195452.895,1018.02 08192013,195453.894,1018.03 08192013,195454.908,1018.05 08192013,195455.891,1018.07 08192013,195456.889,1018.07 08192013,195457.888,1018.06 08192013,195458.886,1018.05 08192013,195459.916,1018.05 08192013,195500.899,1018.07 08192013,195501.897,1018.09 08192013,195502.895,1018.09 08192013,195503.894,1018.09 08192013,195504.892,1018.07 08192013,195505.891,1018.01 08192013,195506.920,1018.03 08192013,195507.903,1018.08 08192013,195508.886,1018.12 08192013,195509.885,1018.13 08192013,195510.899,1018.10 08192013,195511.897,1018.07 08192013,195512.896,1018.07 08192013,195513.910,1018.08 08192013,195514.892,1018.08 08192013,195515.891,1018.10 08192013,195516.889,1018.12 08192013,195517.888,1018.13 08192013,195518.886,1018.12 08192013,195519.900,1018.05 08192013,195520.883,1018.02 08192013,195521.882,1018.05 08192013,195522.896,1018.11 08192013,195523.894,1018.14 08192013,195524.892,1018.15 08192013,195525.891,1018.15 08192013,195526.889,1018.15 08192013,195527.919,1018.14 08192013,195528.886,1018.10 08192013,195529.885,1018.07 08192013,195530.930,1018.07 08192013,195531.882,1018.09 08192013,195532.880,1018.09 08192013,195533.894,1018.09 08192013,195534.893,1018.09 08192013,195535.907,1018.09 08192013,195536.889,1018.09 08192013,195537.888,1018.10 08192013,195538.886,1018.11 08192013,195539.885,1018.13 08192013,195540.899,1018.13 08192013,195541.882,1018.09 08192013,195542.880,1018.06 08192013,195543.879,1018.07 08192013,195544.908,1018.07 08192013,195545.907,1018.10 08192013,195546.889,1018.12 08192013,195547.888,1018.12 08192013,195548.886,1018.12 08192013,195549.885,1018.11 08192013,195550.883,1018.11 08192013,195552.116,1018.12 08192013,195552.896,1018.12 08192013,195553.879,1018.13 08192013,195554.877,1018.12 08192013,195555.891,1018.12 08192013,195556.890,1018.11 08192013,195557.888,1018.10 08192013,195558.886,1018.10 08192013,195559.900,1018.10 08192013,195600.883,1018.10 08192013,195601.882,1018.11 08192013,195602.880,1018.12 08192013,195603.879,1018.11 08192013,195604.877,1018.10 08192013,195605.891,1018.11 08192013,195606.874,1018.11 08192013,195607.888,1018.13 08192013,195608.886,1018.14 08192013,195609.885,1018.13 08192013,195610.883,1018.11 08192013,195611.882,1018.09 08192013,195612.880,1018.10 08192013,195613.879,1018.12 08192013,195614.893,1018.13 08192013,195615.876,1018.14 08192013,195616.874,1018.14 08192013,195617.888,1018.14 08192013,195618.887,1018.13 08192013,195619.885,1018.11 08192013,195620.883,1018.10 08192013,195621.882,1018.09 08192013,195622.880,1018.10 08192013,195623.879,1018.11 08192013,195624.877,1018.11 08192013,195625.876,1018.11 08192013,195626.874,1018.11 08192013,195627.873,1018.11 08192013,195628.871,1018.11 08192013,195629.869,1018.11 08192013,195630.883,1018.14 08192013,195631.882,1018.16 08192013,195632.880,1018.14 08192013,195633.926,1018.09 08192013,195634.877,1018.08 08192013,195635.876,1018.08 08192013,195636.890,1018.11 08192013,195637.873,1018.14 08192013,195638.871,1018.15 08192013,195639.869,1018.15 08192013,195640.868,1018.14 08192013,195641.882,1018.11 08192013,195642.880,1018.10 08192013,195643.879,1018.10 08192013,195644.877,1018.11 08192013,195645.876,1018.12 08192013,195646.874,1018.13 08192013,195647.873,1018.13 08192013,195648.887,1018.13 08192013,195649.869,1018.13 08192013,195650.868,1018.13 08192013,195651.866,1018.12 08192013,195652.865,1018.11 08192013,195653.879,1018.10 08192013,195654.877,1018.10 08192013,195655.876,1018.11 08192013,195656.890,1018.12 08192013,195657.873,1018.13 08192013,195658.871,1018.12 08192013,195659.870,1018.10 08192013,195700.868,1018.10 08192013,195701.898,1018.10 08192013,195702.865,1018.12 08192013,195703.863,1018.16 08192013,195704.877,1018.18 08192013,195705.891,1018.16 08192013,195706.874,1018.10 08192013,195707.873,1018.05 08192013,195708.871,1018.04 08192013,195709.870,1018.09 08192013,195710.868,1018.16 08192013,195711.866,1018.19 08192013,195712.865,1018.19 08192013,195713.863,1018.20 08192013,195714.862,1018.19 08192013,195715.876,1018.13 08192013,195716.874,1018.07 08192013,195717.888,1018.04 08192013,195718.871,1018.04 08192013,195719.870,1018.04 08192013,195720.868,1018.05 08192013,195721.867,1018.08 08192013,195722.881,1018.09 08192013,195723.863,1018.10 08192013,195724.862,1018.15 08192013,195725.860,1018.20 08192013,195726.859,1018.21 08192013,195727.873,1018.17 08192013,195728.887,1018.13 08192013,195729.932,1018.11 08192013,195730.868,1018.11 08192013,195731.867,1018.12 08192013,195732.865,1018.15 08192013,195733.863,1018.15 08192013,195734.862,1018.15 08192013,195735.876,1018.13 08192013,195736.890,1018.11 08192013,195737.857,1018.11 08192013,195738.902,1018.12 08192013,195739.870,1018.13 08192013,195740.868,1018.14 08192013,195741.867,1018.14 08192013,195742.865,1018.16 08192013,195743.864,1018.18 08192013,195744.862,1018.17 08192013,195745.876,1018.13 08192013,195746.859,1018.11 08192013,195747.857,1018.12 08192013,195748.856,1018.16 08192013,195749.870,1018.16 08192013,195750.946,1018.13 08192013,195751.867,1018.09 08192013,195752.865,1018.09 08192013,195753.864,1018.06 08192013,195754.862,1018.07 08192013,195755.860,1018.12 08192013,195756.859,1018.17 08192013,195757.857,1018.19 08192013,195758.856,1018.17 08192013,195759.870,1018.13 08192013,195800.853,1018.13 08192013,195801.867,1018.14 08192013,195802.865,1018.15 08192013,195803.864,1018.15 08192013,195804.862,1018.16 08192013,195805.861,1018.15 08192013,195806.859,1018.11 08192013,195807.857,1018.09 08192013,195808.856,1018.10 08192013,195809.854,1018.15 08192013,195810.853,1018.18 08192013,195811.851,1018.19 08192013,195812.881,1018.19 08192013,195813.864,1018.15 08192013,195814.862,1018.15 08192013,195815.923,1018.11 08192013,195816.859,1018.10 08192013,195817.857,1018.15 08192013,195818.856,1018.22 08192013,195819.854,1018.23 08192013,195820.853,1018.20 08192013,195821.851,1018.15 08192013,195822.850,1018.13 08192013,195823.848,1018.13 08192013,195824.862,1018.13 08192013,195825.876,1018.13 08192013,195826.859,1018.13 08192013,195827.857,1018.13 08192013,195828.856,1018.14 08192013,195829.854,1018.15 08192013,195830.853,1018.16 08192013,195831.851,1018.16 08192013,195832.865,1018.15 08192013,195833.848,1018.14 08192013,195834.862,1018.12 08192013,195835.861,1018.11 08192013,195836.859,1018.11 08192013,195837.858,1018.12 08192013,195838.856,1018.17 08192013,195839.854,1018.21 08192013,195840.853,1018.18 08192013,195841.851,1018.13 08192013,195842.850,1018.12 08192013,195843.848,1018.12 08192013,195844.847,1018.12 08192013,195845.845,1018.14 08192013,195846.890,1018.15 08192013,195847.858,1018.14 08192013,195848.856,1018.14 08192013,195849.854,1018.14 08192013,195850.853,1018.16 08192013,195851.851,1018.18 08192013,195852.850,1018.18 08192013,195853.848,1018.18 08192013,195854.847,1018.16 08192013,195855.861,1018.12 08192013,195856.844,1018.11 08192013,195857.858,1018.11 08192013,195858.856,1018.17 08192013,195859.855,1018.22 08192013,195900.853,1018.22 08192013,195901.898,1018.20 08192013,195902.850,1018.17 08192013,195903.848,1018.13 08192013,195904.847,1018.13 08192013,195905.845,1018.12 08192013,195906.844,1018.12 08192013,195907.842,1018.13 08192013,195908.841,1018.16 08192013,195909.855,1018.18 08192013,195910.853,1018.17 08192013,195911.851,1018.16 08192013,195912.897,1018.16 08192013,195913.848,1018.16 08192013,195914.878,1018.16 08192013,195915.845,1018.16 08192013,195916.844,1018.16 08192013,195917.842,1018.15 08192013,195918.841,1018.15 08192013,195919.839,1018.16 08192013,195920.869,1018.17 08192013,195921.852,1018.17 08192013,195922.866,1018.18 08192013,195923.848,1018.19 08192013,195924.847,1018.17 08192013,195925.845,1018.15 08192013,195926.844,1018.15 08192013,195927.842,1018.14 08192013,195928.841,1018.14 08192013,195929.839,1018.16 08192013,195930.853,1018.18 08192013,195931.852,1018.20 08192013,195932.850,1018.21 08192013,195933.848,1018.21 08192013,195934.847,1018.19 08192013,195935.845,1018.18 08192013,195936.859,1018.16 08192013,195937.842,1018.16 08192013,195938.841,1018.16 08192013,195939.839,1018.19 08192013,195940.838,1018.21 08192013,195941.852,1018.21 08192013,195942.850,1018.17 08192013,195943.849,1018.14 08192013,195944.847,1018.15 08192013,195945.845,1018.20 08192013,195946.844,1018.22 08192013,195947.842,1018.21 08192013,195948.888,1018.21 08192013,195949.839,1018.20 08192013,195950.838,1018.19 08192013,195951.836,1018.18 08192013,195952.835,1018.19 08192013,195953.833,1018.20 08192013,195954.831,1018.21 08192013,195955.845,1018.22 08192013,195956.844,1018.22 08192013,195957.842,1018.19 08192013,195958.841,1018.18 08192013,195959.839,1018.18 08192013,200000.838,1018.18 08192013,200001.836,1018.20 08192013,200002.835,1018.20 08192013,200003.833,1018.20 08192013,200004.831,1018.20 08192013,200005.845,1018.22 08192013,200006.844,1018.25 08192013,200007.842,1018.25 08192013,200008.856,1018.21 08192013,200009.839,1018.17 08192013,200010.838,1018.17 08192013,200011.836,1018.16 08192013,200012.850,1018.16 08192013,200013.833,1018.17 08192013,200014.831,1018.18 08192013,200015.861,1018.19 08192013,200016.828,1018.20 08192013,200017.842,1018.21 08192013,200018.841,1018.21 08192013,200019.839,1018.21 08192013,200020.838,1018.21 08192013,200021.836,1018.20 08192013,200022.835,1018.18 08192013,200023.833,1018.18 08192013,200024.832,1018.19 08192013,200025.830,1018.21 08192013,200026.828,1018.22 08192013,200027.827,1018.23 08192013,200028.825,1018.22 08192013,200029.839,1018.22 08192013,200030.838,1018.22 08192013,200031.836,1018.21 08192013,200032.835,1018.22 08192013,200033.833,1018.22 08192013,200034.832,1018.22 08192013,200035.846,1018.22 08192013,200036.860,1018.21 08192013,200037.858,1018.20 08192013,200038.825,1018.21 08192013,200039.824,1018.22 08192013,200040.838,1018.22 08192013,200041.852,1018.23 08192013,200042.866,1018.23 08192013,200043.833,1018.21 08192013,200044.832,1018.19 08192013,200045.830,1018.17 08192013,200046.829,1018.16 08192013,200047.827,1018.18 08192013,200048.825,1018.20 08192013,200049.824,1018.21 08192013,200050.822,1018.22 08192013,200051.836,1018.22 08192013,200052.835,1018.23 08192013,200053.833,1018.22 08192013,200054.832,1018.19 08192013,200055.846,1018.18 08192013,200056.829,1018.17 08192013,200057.827,1018.21 08192013,200058.825,1018.25 08192013,200059.824,1018.26 08192013,200100.822,1018.25 08192013,200101.821,1018.21 08192013,200102.819,1018.21 08192013,200103.833,1018.16 08192013,200104.832,1018.14 08192013,200105.830,1018.15 08192013,200106.829,1018.21 08192013,200107.827,1018.25 08192013,200108.826,1018.27 08192013,200109.824,1018.24 08192013,200110.822,1018.20 08192013,200111.821,1018.20 08192013,200112.819,1018.22 08192013,200113.849,1018.22 08192013,200114.832,1018.22 08192013,200115.830,1018.23 08192013,200116.829,1018.23 08192013,200117.827,1018.24 08192013,200118.826,1018.23 08192013,200119.824,1018.20 08192013,200120.822,1018.16 08192013,200121.821,1018.15 08192013,200122.835,1018.17 08192013,200123.818,1018.21 08192013,200124.816,1018.21 08192013,200125.815,1018.26 08192013,200126.829,1018.27 08192013,200127.843,1018.27 08192013,200128.826,1018.27 08192013,200129.824,1018.27 08192013,200130.823,1018.26 08192013,200131.821,1018.25 08192013,200132.819,1018.21 08192013,200133.818,1018.17 08192013,200134.832,1018.16 08192013,200135.815,1018.16 08192013,200136.813,1018.18 08192013,200137.827,1018.23 08192013,200138.826,1018.26 08192013,200139.824,1018.27 08192013,200140.823,1018.26 08192013,200141.821,1018.24 08192013,200142.819,1018.23 08192013,200143.833,1018.23 08192013,200144.816,1018.23 08192013,200145.815,1018.25 08192013,200146.813,1018.27 08192013,200147.827,1018.27 08192013,200148.826,1018.25 08192013,200149.824,1018.20 08192013,200150.823,1018.18 08192013,200151.821,1018.20 08192013,200152.819,1018.21 08192013,200153.818,1018.20 08192013,200154.816,1018.20 08192013,200155.815,1018.19 08192013,200156.813,1018.20 08192013,200157.812,1018.24 08192013,200158.810,1018.26 08192013,200159.809,1018.25 08192013,200200.854,1018.23 08192013,200201.821,1018.23 08192013,200202.820,1018.23 08192013,200203.818,1018.23 08192013,200204.816,1018.22 08192013,200205.815,1018.22 08192013,200206.829,1018.18 08192013,200207.812,1018.18 08192013,200208.810,1018.23 08192013,200209.809,1018.26 08192013,200210.807,1018.27 08192013,200211.821,1018.27 08192013,200212.820,1018.27 08192013,200213.818,1018.27 08192013,200214.816,1018.27 08192013,200215.815,1018.26 08192013,200216.813,1018.26 08192013,200217.812,1018.24 08192013,200218.810,1018.21 08192013,200219.809,1018.21 08192013,200220.807,1018.22 08192013,200221.806,1018.23 08192013,200222.820,1018.24 08192013,200223.818,1018.23 08192013,200224.817,1018.20 08192013,200225.815,1018.20 08192013,200226.813,1018.22 08192013,200227.827,1018.22 08192013,200228.810,1018.25 08192013,200229.824,1018.28 08192013,200230.807,1018.28 08192013,200231.821,1018.27 08192013,200232.820,1018.25 08192013,200233.803,1018.24 08192013,200234.817,1018.24 08192013,200235.815,1018.24 08192013,200236.813,1018.21 08192013,200237.812,1018.20 08192013,200238.810,1018.20 08192013,200239.809,1018.21 08192013,200240.807,1018.23 08192013,200241.806,1018.26 08192013,200242.820,1018.27 08192013,200243.803,1018.26 08192013,200244.801,1018.26 08192013,200245.831,1018.26 08192013,200246.814,1018.26 08192013,200247.812,1018.26 08192013,200248.810,1018.26 08192013,200249.856,1018.26 08192013,200250.807,1018.25 08192013,200251.806,1018.24 08192013,200252.820,1018.24 08192013,200253.803,1018.24 08192013,200254.801,1018.23 08192013,200255.815,1018.23 08192013,200256.798,1018.23 08192013,200257.812,1018.24 08192013,200258.810,1018.27 08192013,200259.809,1018.31 08192013,200300.807,1018.31 08192013,200301.806,1018.33 08192013,200302.804,1018.30 08192013,200303.803,1018.25 08192013,200304.801,1018.22 08192013,200305.800,1018.20 08192013,200306.814,1018.21 08192013,200307.796,1018.23 08192013,200308.810,1018.24 08192013,200309.809,1018.25 08192013,200310.807,1018.25 08192013,200311.806,1018.25 08192013,200312.804,1018.26 08192013,200313.803,1018.27 08192013,200314.801,1018.27 08192013,200315.831,1018.24 08192013,200316.798,1018.23 08192013,200317.812,1018.22 08192013,200318.795,1018.25 08192013,200319.809,1018.25 08192013,200320.807,1018.26 08192013,200321.806,1018.27 08192013,200322.804,1018.26 08192013,200323.803,1018.25 08192013,200324.801,1018.25 08192013,200325.815,1018.23 08192013,200326.798,1018.21 08192013,200327.812,1018.21 08192013,200328.795,1018.25 08192013,200329.793,1018.29 08192013,200330.807,1018.29 08192013,200331.806,1018.30 08192013,200332.804,1018.28 08192013,200333.803,1018.27 08192013,200334.801,1018.26 08192013,200335.815,1018.25 08192013,200336.798,1018.25 08192013,200337.797,1018.26 08192013,200338.795,1018.27 08192013,200339.793,1018.27 08192013,200340.792,1018.23 08192013,200341.790,1018.23 08192013,200342.804,1018.20 08192013,200343.803,1018.20 08192013,200344.801,1018.21 08192013,200345.800,1018.24 08192013,200346.845,1018.28 08192013,200347.797,1018.30 08192013,200348.795,1018.29 08192013,200349.794,1018.29 08192013,200350.808,1018.28 08192013,200351.790,1018.28 08192013,200352.789,1018.28 08192013,200353.803,1018.26 08192013,200354.801,1018.24 08192013,200355.800,1018.23 08192013,200356.798,1018.22 08192013,200357.828,1018.22 08192013,200358.795,1018.24 08192013,200359.794,1018.25 08192013,200400.792,1018.26 08192013,200401.790,1018.26 08192013,200402.820,1018.26 08192013,200403.787,1018.26 08192013,200404.786,1018.27 08192013,200405.800,1018.28 08192013,200406.798,1018.28 08192013,200407.812,1018.25 08192013,200408.795,1018.23 08192013,200409.794,1018.21 08192013,200410.808,1018.21 08192013,200411.791,1018.22 08192013,200412.789,1018.23 08192013,200413.787,1018.23 08192013,200414.786,1018.23 08192013,200415.784,1018.23 08192013,200416.830,1018.23 08192013,200417.797,1018.23 08192013,200418.795,1018.23 08192013,200419.794,1018.22 08192013,200420.792,1018.21 08192013,200421.791,1018.22 08192013,200422.789,1018.24 08192013,200423.787,1018.26 08192013,200424.786,1018.26 08192013,200425.784,1018.26 08192013,200426.783,1018.26 08192013,200427.781,1018.24 08192013,200428.795,1018.21 08192013,200429.794,1018.19 08192013,200430.823,1018.20 08192013,200431.791,1018.24 08192013,200432.789,1018.27 08192013,200433.788,1018.27 08192013,200434.786,1018.25 08192013,200435.784,1018.24 08192013,200436.783,1018.24 08192013,200437.781,1018.22 08192013,200438.780,1018.21 08192013,200439.794,1018.23 08192013,200440.792,1018.27 08192013,200441.791,1018.30 08192013,200442.789,1018.29 08192013,200443.788,1018.25 08192013,200444.786,1018.25 08192013,200445.784,1018.23 08192013,200446.783,1018.20 08192013,200447.781,1018.22 08192013,200448.780,1018.27 08192013,200449.794,1018.29 08192013,200450.792,1018.29 08192013,200451.791,1018.25 08192013,200452.789,1018.20 08192013,200453.788,1018.20 08192013,200454.786,1018.24 08192013,200455.784,1018.24 08192013,200456.783,1018.29 08192013,200457.781,1018.30 08192013,200458.780,1018.28 08192013,200459.778,1018.26 08192013,200500.777,1018.26 08192013,200501.791,1018.29 08192013,200502.789,1018.32 08192013,200503.788,1018.29 08192013,200504.786,1018.22 08192013,200505.785,1018.18 08192013,200506.783,1018.18 08192013,200507.813,1018.18 08192013,200508.780,1018.24 08192013,200509.778,1018.28 08192013,200510.777,1018.29 08192013,200511.775,1018.29 08192013,200512.774,1018.28 08192013,200513.803,1018.27 08192013,200514.786,1018.25 08192013,200515.785,1018.23 08192013,200516.783,1018.22 08192013,200517.781,1018.22 08192013,200518.780,1018.25 08192013,200519.778,1018.30 08192013,200520.792,1018.33 08192013,200521.775,1018.31 08192013,200522.774,1018.26 08192013,200523.772,1018.22 08192013,200524.786,1018.22 08192013,200525.785,1018.23 08192013,200526.783,1018.24 08192013,200527.782,1018.24 08192013,200528.780,1018.24 08192013,200529.778,1018.25 08192013,200530.777,1018.26 08192013,200531.791,1018.27 08192013,200532.789,1018.25 08192013,200533.772,1018.19 08192013,200534.786,1018.18 08192013,200535.769,1018.20 08192013,200536.783,1018.23 08192013,200537.782,1018.25 08192013,200538.780,1018.25 08192013,200539.778,1018.25 08192013,200540.777,1018.25 08192013,200541.775,1018.25 08192013,200542.774,1018.25 08192013,200543.772,1018.25 08192013,200544.771,1018.25 08192013,200545.769,1018.25 08192013,200546.768,1018.26 08192013,200547.782,1018.26 08192013,200548.780,1018.27 08192013,200549.779,1018.28 08192013,200550.777,1018.28 08192013,200551.775,1018.28 08192013,200552.774,1018.26 08192013,200553.772,1018.23 08192013,200554.786,1018.20 08192013,200555.785,1018.19 08192013,200556.768,1018.23 08192013,200557.766,1018.26 08192013,200558.765,1018.27 08192013,200559.779,1018.26 08192013,200600.777,1018.23 08192013,200601.775,1018.23 08192013,200602.774,1018.22 08192013,200603.788,1018.25 08192013,200604.771,1018.27 08192013,200605.769,1018.27 08192013,200606.768,1018.27 08192013,200607.766,1018.26 08192013,200608.765,1018.24 08192013,200609.779,1018.22 08192013,200610.808,1018.21 08192013,200611.776,1018.19 08192013,200612.774,1018.19 08192013,200613.772,1018.19 08192013,200614.771,1018.24 08192013,200615.785,1018.28 08192013,200616.768,1018.31 08192013,200617.797,1018.30 08192013,200618.780,1018.28 08192013,200619.763,1018.25 08192013,200620.762,1018.25 08192013,200621.776,1018.24 08192013,200622.774,1018.23 08192013,200623.772,1018.23 08192013,200624.786,1018.23 08192013,200625.769,1018.23 08192013,200626.768,1018.24 08192013,200627.766,1018.25 08192013,200628.765,1018.25 08192013,200629.763,1018.25 08192013,200630.762,1018.24 08192013,200631.760,1018.24 08192013,200632.758,1018.22 08192013,200633.772,1018.21 08192013,200634.771,1018.22 08192013,200635.816,1018.23 08192013,200636.783,1018.25 08192013,200637.766,1018.27 08192013,200638.765,1018.26 08192013,200639.763,1018.23 08192013,200640.762,1018.21 08192013,200641.760,1018.21 08192013,200642.790,1018.21 08192013,200643.773,1018.23 08192013,200644.771,1018.23 08192013,200645.769,1018.23 08192013,200646.768,1018.22 08192013,200647.798,1018.24 08192013,200648.796,1018.25 08192013,200649.763,1018.25 08192013,200650.777,1018.23 08192013,200651.760,1018.24 08192013,200652.759,1018.25 08192013,200653.757,1018.25 08192013,200654.755,1018.25 08192013,200655.769,1018.23 08192013,200656.768,1018.22 08192013,200657.766,1018.24 08192013,200658.765,1018.27 08192013,200659.763,1018.28 08192013,200700.777,1018.28 08192013,200701.776,1018.28 08192013,200702.759,1018.27 08192013,200703.757,1018.27 08192013,200704.771,1018.27 08192013,200705.770,1018.26 08192013,200706.768,1018.25 08192013,200707.798,1018.24 08192013,200708.765,1018.23 08192013,200709.763,1018.25 08192013,200710.762,1018.27 08192013,200711.760,1018.27 08192013,200712.759,1018.27 08192013,200713.757,1018.28 08192013,200714.756,1018.28 08192013,200715.754,1018.28 08192013,200716.752,1018.28 08192013,200717.782,1018.26 08192013,200718.765,1018.24 08192013,200719.795,1018.23 08192013,200720.762,1018.24 08192013,200721.760,1018.24 08192013,200722.759,1018.25 08192013,200723.757,1018.27 08192013,200724.756,1018.28 08192013,200725.754,1018.29 08192013,200726.752,1018.29 08192013,200727.751,1018.28 08192013,200728.749,1018.24 08192013,200729.748,1018.21 08192013,200730.762,1018.22 08192013,200731.760,1018.24 08192013,200732.759,1018.28 08192013,200733.773,1018.28 08192013,200734.756,1018.27 08192013,200735.754,1018.27 08192013,200736.753,1018.28 08192013,200737.751,1018.28 08192013,200738.749,1018.30 08192013,200739.748,1018.31 08192013,200740.746,1018.30 08192013,200741.760,1018.28 08192013,200742.759,1018.25 08192013,200743.757,1018.24 08192013,200744.756,1018.24 08192013,200745.754,1018.24 08192013,200746.753,1018.28 08192013,200747.751,1018.32 08192013,200748.749,1018.34 08192013,200749.748,1018.30 08192013,200750.746,1018.24 08192013,200751.745,1018.23 08192013,200752.759,1018.23 08192013,200753.757,1018.23 08192013,200754.756,1018.24 08192013,200755.754,1018.26 08192013,200756.753,1018.26 08192013,200757.751,1018.30 08192013,200758.750,1018.33 08192013,200759.748,1018.32 08192013,200800.746,1018.29 08192013,200801.745,1018.29 08192013,200802.743,1018.29 08192013,200803.742,1018.29 08192013,200804.756,1018.28 08192013,200805.754,1018.26 08192013,200806.753,1018.26 08192013,200807.782,1018.26 08192013,200808.750,1018.30 08192013,200809.748,1018.35 08192013,200810.746,1018.38 08192013,200811.745,1018.36 08192013,200812.743,1018.29 08192013,200813.742,1018.26 08192013,200814.740,1018.24 08192013,200815.754,1018.25 08192013,200816.753,1018.27 08192013,200817.751,1018.30 08192013,200818.750,1018.30 08192013,200819.748,1018.31 08192013,200820.746,1018.32 08192013,200821.745,1018.32 08192013,200822.775,1018.31 08192013,200823.742,1018.29 08192013,200824.740,1018.29 08192013,200825.739,1018.32 08192013,200826.753,1018.36 08192013,200827.751,1018.37 08192013,200828.750,1018.35 08192013,200829.748,1018.35 08192013,200830.762,1018.30 08192013,200831.776,1018.26 08192013,200832.743,1018.26 08192013,200833.742,1018.30 08192013,200834.740,1018.34 08192013,200835.739,1018.37 08192013,200836.737,1018.37 08192013,200837.751,1018.36 08192013,200838.750,1018.35 08192013,200839.748,1018.33 08192013,200840.747,1018.33 08192013,200841.745,1018.32 08192013,200842.743,1018.32 08192013,200843.742,1018.33 08192013,200844.740,1018.35 08192013,200845.739,1018.35 08192013,200846.737,1018.35 08192013,200847.767,1018.32 08192013,200848.734,1018.29 08192013,200849.748,1018.28 08192013,200850.747,1018.30 08192013,200851.745,1018.30 08192013,200852.744,1018.35 08192013,200853.742,1018.38 08192013,200854.740,1018.40 08192013,200855.739,1018.38 08192013,200856.737,1018.36 08192013,200857.736,1018.35 08192013,200858.734,1018.35 08192013,200859.733,1018.33 08192013,200900.731,1018.31 08192013,200901.745,1018.30 08192013,200902.806,1018.30 08192013,200903.742,1018.30 08192013,200904.740,1018.34 08192013,200905.739,1018.38 08192013,200906.737,1018.39 08192013,200907.736,1018.38 08192013,200908.734,1018.36 08192013,200909.733,1018.35 08192013,200910.747,1018.34 08192013,200911.745,1018.35 08192013,200912.744,1018.38 08192013,200913.945,1018.38 08192013,200914.741,1018.38 08192013,200915.755,1018.37 08192013,200916.737,1018.37 08192013,200917.736,1018.36 08192013,200918.734,1018.37 08192013,200919.733,1018.37 08192013,200920.731,1018.37 08192013,200921.730,1018.36 08192013,200922.728,1018.34 08192013,200923.742,1018.34 08192013,200924.741,1018.37 08192013,200925.739,1018.40 08192013,200926.753,1018.42 08192013,200927.736,1018.41 08192013,200928.734,1018.38 08192013,200929.733,1018.35 08192013,200930.731,1018.33 08192013,200931.730,1018.33 08192013,200932.728,1018.34 08192013,200933.727,1018.34 08192013,200934.725,1018.35 08192013,200935.739,1018.35 08192013,200936.753,1018.35 08192013,200937.736,1018.36 08192013,200938.734,1018.37 08192013,200939.733,1018.39 08192013,200940.731,1018.41 08192013,200941.730,1018.42 08192013,200942.744,1018.42 08192013,200943.727,1018.42 08192013,200944.725,1018.41 08192013,200945.724,1018.37 08192013,200946.738,1018.36 08192013,200947.736,1018.35 08192013,200948.734,1018.35 08192013,200949.733,1018.35 08192013,200950.731,1018.35 08192013,200951.745,1018.36 08192013,200952.744,1018.39 08192013,200953.727,1018.39 08192013,200954.741,1018.43 08192013,200955.724,1018.43 08192013,200956.753,1018.43 08192013,200957.736,1018.41 08192013,200958.734,1018.38 08192013,200959.733,1018.34 08192013,201000.731,1018.33 08192013,201001.730,1018.34 08192013,201002.744,1018.40 08192013,201003.727,1018.44 08192013,201004.741,1018.44 08192013,201005.724,1018.44 08192013,201006.722,1018.43 08192013,201007.720,1018.40 08192013,201008.719,1018.38 08192013,201009.733,1018.37 08192013,201010.731,1018.38 08192013,201011.730,1018.39 08192013,201012.728,1018.41 08192013,201013.727,1018.43 08192013,201014.725,1018.43 08192013,201015.724,1018.43 08192013,201016.722,1018.42 08192013,201017.767,1018.41 08192013,201018.719,1018.41 08192013,201019.717,1018.39 08192013,201020.731,1018.34 08192013,201021.730,1018.33 08192013,201022.728,1018.34 08192013,201023.727,1018.39 08192013,201024.725,1018.42 08192013,201025.755,1018.43 08192013,201026.722,1018.43 08192013,201027.721,1018.41 08192013,201028.719,1018.36 08192013,201029.717,1018.29 08192013,201030.716,1018.29 08192013,201031.714,1018.31 08192013,201032.728,1018.33 08192013,201033.727,1018.35 08192013,201034.725,1018.40 08192013,201035.739,1018.42 08192013,201036.722,1018.42 08192013,201037.721,1018.41 08192013,201038.735,1018.37 08192013,201039.733,1018.33 08192013,201040.716,1018.32 08192013,201041.714,1018.32 08192013,201042.713,1018.35 08192013,201043.727,1018.39 08192013,201044.725,1018.39 08192013,201045.724,1018.39 08192013,201046.722,1018.39 08192013,201047.721,1018.39 08192013,201048.719,1018.39 08192013,201049.718,1018.39 08192013,201050.732,1018.41 08192013,201051.714,1018.42 08192013,201052.729,1018.43 08192013,201053.727,1018.43 08192013,201054.725,1018.42 08192013,201055.724,1018.42 08192013,201056.722,1018.41 08192013,201057.721,1018.40 08192013,201058.719,1018.39 08192013,201059.718,1018.38 08192013,201100.716,1018.38 08192013,201101.715,1018.38 08192013,201102.713,1018.39 08192013,201103.711,1018.39 08192013,201104.710,1018.38 08192013,201105.708,1018.39 08192013,201106.722,1018.39 08192013,201107.721,1018.41 08192013,201108.719,1018.42 08192013,201109.718,1018.42 08192013,201110.716,1018.41 08192013,201111.715,1018.40 08192013,201112.713,1018.39 08192013,201113.711,1018.39 08192013,201114.710,1018.37 08192013,201115.708,1018.35 08192013,201116.707,1018.36 08192013,201117.721,1018.36 08192013,201118.719,1018.42 08192013,201119.749,1018.48 08192013,201120.716,1018.50 08192013,201121.715,1018.48 08192013,201122.713,1018.44 08192013,201123.712,1018.41 08192013,201124.710,1018.41 08192013,201125.708,1018.43 08192013,201126.707,1018.45 08192013,201127.705,1018.45 08192013,201128.719,1018.45 08192013,201129.718,1018.42 08192013,201130.716,1018.40 08192013,201131.715,1018.39 08192013,201132.713,1018.41 08192013,201133.727,1018.44 08192013,201134.726,1018.44 08192013,201135.708,1018.41 08192013,201136.707,1018.39 08192013,201137.705,1018.42 08192013,201138.704,1018.46 08192013,201139.702,1018.46 08192013,201140.716,1018.46 08192013,201141.715,1018.42 08192013,201142.713,1018.39 08192013,201143.712,1018.37 08192013,201144.710,1018.38 08192013,201145.708,1018.39 08192013,201146.723,1018.38 08192013,201147.705,1018.38 08192013,201148.704,1018.38 08192013,201149.702,1018.38 08192013,201150.701,1018.38 08192013,201151.715,1018.38 08192013,201152.713,1018.39 08192013,201153.712,1018.42 08192013,201154.710,1018.44 08192013,201155.709,1018.42 08192013,201156.707,1018.39 08192013,201157.705,1018.36 08192013,201158.704,1018.35 08192013,201159.718,1018.35 08192013,201200.748,1018.39 08192013,201201.699,1018.39 08192013,201202.729,1018.42 08192013,201203.712,1018.43 08192013,201204.710,1018.43 08192013,201205.709,1018.41 08192013,201206.707,1018.38 08192013,201207.721,1018.36 08192013,201208.704,1018.37 08192013,201209.702,1018.43 08192013,201210.701,1018.45 08192013,201211.699,1018.44 08192013,201212.698,1018.44 08192013,201213.696,1018.40 08192013,201214.710,1018.38 08192013,201215.709,1018.39 08192013,201216.707,1018.43 08192013,201217.706,1018.47 08192013,201218.704,1018.47 08192013,201219.718,1018.43 08192013,201220.701,1018.43 08192013,201221.699,1018.39 08192013,201222.698,1018.38 08192013,201223.696,1018.40 08192013,201224.695,1018.45 08192013,201225.709,1018.47 08192013,201226.707,1018.43 08192013,201227.721,1018.40 08192013,201228.704,1018.37 08192013,201229.702,1018.38 08192013,201230.701,1018.41 08192013,201231.699,1018.41 08192013,201232.698,1018.43 08192013,201233.696,1018.45 08192013,201234.695,1018.45 08192013,201235.693,1018.44 08192013,201236.707,1018.44 08192013,201237.721,1018.43 08192013,201238.704,1018.43 08192013,201239.703,1018.43 08192013,201240.701,1018.44 08192013,201241.699,1018.44 08192013,201242.698,1018.44 08192013,201243.696,1018.44 08192013,201244.695,1018.46 08192013,201245.693,1018.46 08192013,201246.692,1018.46 08192013,201247.690,1018.44 08192013,201248.704,1018.42 08192013,201249.703,1018.42 08192013,201250.701,1018.43 08192013,201251.699,1018.43 08192013,201252.698,1018.42 08192013,201253.712,1018.42 08192013,201254.695,1018.40 08192013,201255.693,1018.36 08192013,201256.692,1018.40 08192013,201257.690,1018.45 08192013,201258.689,1018.46 08192013,201259.703,1018.45 08192013,201300.717,1018.42 08192013,201301.700,1018.40 08192013,201302.698,1018.39 08192013,201303.696,1018.39 08192013,201304.695,1018.39 08192013,201305.709,1018.40 08192013,201306.692,1018.41 08192013,201307.690,1018.40 08192013,201308.704,1018.39 08192013,201309.687,1018.40 08192013,201310.686,1018.41 08192013,201311.700,1018.41 08192013,201312.698,1018.41 08192013,201313.696,1018.40 08192013,201314.695,1018.40 08192013,201315.693,1018.40 08192013,201316.692,1018.42 08192013,201317.690,1018.44 08192013,201318.689,1018.43 08192013,201319.687,1018.40 08192013,201320.686,1018.40 08192013,201321.684,1018.41 08192013,201322.714,1018.43 08192013,201323.696,1018.40 08192013,201324.695,1018.33 08192013,201325.693,1018.32 08192013,201326.692,1018.32 08192013,201327.690,1018.34 08192013,201328.689,1018.35 08192013,201329.703,1018.38 08192013,201330.686,1018.42 08192013,201331.684,1018.44 08192013,201332.682,1018.44 08192013,201333.697,1018.43 08192013,201334.695,1018.41 08192013,201335.693,1018.41 08192013,201336.692,1018.41 08192013,201337.690,1018.41 08192013,201338.689,1018.41 08192013,201339.687,1018.41 08192013,201340.701,1018.40 08192013,201341.684,1018.39 08192013,201342.698,1018.42 08192013,201343.681,1018.46 08192013,201344.679,1018.46 08192013,201345.693,1018.46 08192013,201346.692,1018.42 08192013,201347.690,1018.40 08192013,201348.689,1018.40 08192013,201349.687,1018.43 08192013,201350.686,1018.48 08192013,201351.684,1018.48 08192013,201352.683,1018.44 08192013,201353.697,1018.39 08192013,201354.679,1018.37 08192013,201355.709,1018.37 08192013,201356.692,1018.37 08192013,201357.690,1018.38 08192013,201358.689,1018.39 08192013,201359.687,1018.41 08192013,201400.686,1018.43 08192013,201401.700,1018.45 08192013,201402.683,1018.44 08192013,201403.681,1018.41 08192013,201404.695,1018.41 08192013,201405.678,1018.41 08192013,201406.676,1018.39 08192013,201407.722,1018.39 08192013,201408.689,1018.39 08192013,201409.687,1018.38 08192013,201410.686,1018.37 08192013,201411.700,1018.36 08192013,201412.683,1018.35 08192013,201413.681,1018.36 08192013,201414.680,1018.36 08192013,201415.678,1018.39 08192013,201416.676,1018.41 08192013,201417.675,1018.39 08192013,201418.673,1018.39 08192013,201419.687,1018.39 08192013,201420.701,1018.39 08192013,201421.684,1018.38 08192013,201422.683,1018.37 08192013,201423.681,1018.37 08192013,201424.680,1018.38 08192013,201425.678,1018.40 08192013,201426.692,1018.39 08192013,201427.675,1018.36 08192013,201428.673,1018.35 08192013,201429.687,1018.35 08192013,201430.686,1018.36 08192013,201431.684,1018.37 08192013,201432.683,1018.39 08192013,201433.681,1018.40 08192013,201434.680,1018.40 08192013,201435.678,1018.40 08192013,201436.677,1018.41 08192013,201437.691,1018.40 08192013,201438.689,1018.40 08192013,201439.672,1018.40 08192013,201440.686,1018.40 08192013,201441.669,1018.40 08192013,201442.683,1018.40 08192013,201443.681,1018.39 08192013,201444.680,1018.39 08192013,201445.678,1018.38 08192013,201446.677,1018.38 08192013,201447.675,1018.36 08192013,201448.689,1018.34 08192013,201449.734,1018.33 08192013,201450.670,1018.34 08192013,201451.716,1018.34 08192013,201452.683,1018.38 08192013,201453.681,1018.41 08192013,201454.680,1018.41 08192013,201455.678,1018.40 08192013,201456.677,1018.40 08192013,201457.675,1018.40 08192013,201458.689,1018.40 08192013,201459.672,1018.39 08192013,201500.686,1018.37 08192013,201501.669,1018.36 08192013,201502.667,1018.36 08192013,201503.681,1018.37 08192013,201504.680,1018.37 08192013,201505.678,1018.36 08192013,201506.677,1018.36 08192013,201507.675,1018.37 08192013,201508.674,1018.39 08192013,201509.672,1018.39 08192013,201510.686,1018.38 08192013,201511.669,1018.37 08192013,201512.667,1018.40 08192013,201513.666,1018.40 08192013,201514.680,1018.46 08192013,201515.678,1018.45 08192013,201516.677,1018.43 08192013,201517.675,1018.40 08192013,201518.674,1018.37 08192013,201519.672,1018.34 08192013,201520.671,1018.35 08192013,201521.669,1018.35 08192013,201522.667,1018.37 08192013,201523.666,1018.40 08192013,201524.680,1018.41 08192013,201525.663,1018.41 08192013,201526.677,1018.41 08192013,201527.675,1018.41 08192013,201528.674,1018.40 08192013,201529.672,1018.38 08192013,201530.671,1018.37 08192013,201531.669,1018.36 08192013,201532.667,1018.36 08192013,201533.666,1018.39 08192013,201534.664,1018.45 08192013,201535.663,1018.47 08192013,201536.661,1018.47 08192013,201537.707,1018.41 08192013,201538.658,1018.36 08192013,201539.672,1018.35 08192013,201540.671,1018.37 08192013,201541.669,1018.40 08192013,201542.668,1018.42 08192013,201543.666,1018.42 08192013,201544.664,1018.43 08192013,201545.663,1018.41 08192013,201546.693,1018.39 08192013,201547.660,1018.39 08192013,201548.658,1018.40 08192013,201549.672,1018.41 08192013,201550.686,1018.41 08192013,201551.669,1018.36 08192013,201552.668,1018.36 08192013,201553.682,1018.39 08192013,201554.664,1018.39 08192013,201555.663,1018.43 08192013,201556.708,1018.44 08192013,201557.660,1018.45 08192013,201558.658,1018.44 08192013,201559.657,1018.38 08192013,201600.655,1018.34 08192013,201601.669,1018.33 08192013,201602.668,1018.37 08192013,201603.666,1018.42 08192013,201604.665,1018.46 08192013,201605.679,1018.46 08192013,201606.661,1018.45 08192013,201607.660,1018.39 08192013,201608.658,1018.34 08192013,201609.657,1018.36 08192013,201610.671,1018.45 08192013,201611.654,1018.49 08192013,201612.652,1018.50 08192013,201613.666,1018.46 08192013,201614.665,1018.41 08192013,201615.663,1018.36 08192013,201616.677,1018.36 08192013,201617.660,1018.35 08192013,201618.658,1018.37 08192013,201619.657,1018.38 08192013,201620.655,1018.39 08192013,201621.654,1018.44 08192013,201622.668,1018.48 08192013,201623.666,1018.49 08192013,201624.665,1018.46 08192013,201625.663,1018.40 08192013,201626.661,1018.37 08192013,201627.660,1018.37 08192013,201628.658,1018.38 08192013,201629.657,1018.38 08192013,201630.655,1018.39 08192013,201631.654,1018.41 08192013,201632.652,1018.42 08192013,201633.651,1018.42 08192013,201634.649,1018.42 08192013,201635.663,1018.42 08192013,201636.662,1018.41 08192013,201637.660,1018.40 08192013,201638.658,1018.40 08192013,201639.657,1018.40 08192013,201640.655,1018.39 08192013,201641.654,1018.39 08192013,201642.652,1018.42 08192013,201643.651,1018.46 08192013,201644.649,1018.46 08192013,201645.648,1018.43 08192013,201646.646,1018.43 08192013,201647.660,1018.40 08192013,201648.658,1018.39 08192013,201649.657,1018.40 08192013,201650.671,1018.41 08192013,201651.654,1018.42 08192013,201652.683,1018.43 08192013,201653.651,1018.41 08192013,201654.649,1018.39 08192013,201655.648,1018.39 08192013,201656.646,1018.42 08192013,201657.644,1018.42 08192013,201658.659,1018.43 08192013,201659.657,1018.41 08192013,201700.655,1018.41 08192013,201701.654,1018.44 08192013,201702.652,1018.45 08192013,201703.651,1018.44 08192013,201704.649,1018.43 08192013,201705.663,1018.42 08192013,201706.662,1018.40 08192013,201707.645,1018.39 08192013,201708.643,1018.39 08192013,201709.641,1018.39 08192013,201710.655,1018.40 08192013,201711.654,1018.43 08192013,201712.652,1018.44 08192013,201713.651,1018.44 08192013,201714.649,1018.42 08192013,201715.648,1018.41 08192013,201716.646,1018.41 08192013,201717.645,1018.44 08192013,201718.643,1018.46 08192013,201719.641,1018.46 08192013,201720.640,1018.43 08192013,201721.654,1018.36 08192013,201722.668,1018.35 08192013,201723.682,1018.40 08192013,201724.649,1018.46 08192013,201725.648,1018.48 08192013,201726.646,1018.43 08192013,201727.645,1018.40 08192013,201728.643,1018.38 08192013,201729.657,1018.41 08192013,201730.640,1018.41 08192013,201731.638,1018.44 08192013,201732.652,1018.44 08192013,201733.651,1018.42 08192013,201734.649,1018.38 08192013,201735.648,1018.37 08192013,201736.646,1018.38 08192013,201737.645,1018.41 08192013,201738.643,1018.44 08192013,201739.642,1018.44 08192013,201740.640,1018.41 08192013,201741.638,1018.41 08192013,201742.637,1018.39 08192013,201743.635,1018.37 08192013,201744.649,1018.35 08192013,201745.648,1018.35 08192013,201746.646,1018.36 08192013,201747.645,1018.37 08192013,201748.643,1018.38 08192013,201749.642,1018.38 08192013,201750.640,1018.42 08192013,201751.639,1018.43 08192013,201752.653,1018.43 08192013,201753.635,1018.43 08192013,201754.634,1018.41 08192013,201755.648,1018.39 08192013,201756.678,1018.37 08192013,201757.645,1018.36 08192013,201758.643,1018.44 08192013,201759.642,1018.48 08192013,201800.640,1018.45 08192013,201801.639,1018.38 08192013,201802.637,1018.34 08192013,201803.635,1018.34 08192013,201804.634,1018.32 08192013,201805.632,1018.32 08192013,201806.631,1018.34 08192013,201807.645,1018.42 08192013,201808.643,1018.49 08192013,201809.642,1018.49 08192013,201810.640,1018.45 08192013,201811.654,1018.42 08192013,201812.668,1018.41 08192013,201813.651,1018.41 08192013,201814.634,1018.41 08192013,201815.632,1018.39 08192013,201816.646,1018.37 08192013,201817.629,1018.35 08192013,201818.643,1018.36 08192013,201819.657,1018.37 08192013,201820.656,1018.37 08192013,201821.639,1018.35 08192013,201822.637,1018.35 08192013,201823.651,1018.33 08192013,201824.634,1018.35 08192013,201825.632,1018.38 08192013,201826.631,1018.41 08192013,201827.629,1018.43 08192013,201828.628,1018.42 08192013,201829.642,1018.40 08192013,201830.640,1018.39 08192013,201831.639,1018.35 08192013,201832.637,1018.30 08192013,201833.636,1018.30 08192013,201834.634,1018.28 08192013,201835.632,1018.32 08192013,201836.631,1018.40 08192013,201837.629,1018.43 08192013,201838.628,1018.44 08192013,201839.642,1018.43 08192013,201840.625,1018.42 08192013,201841.639,1018.41 08192013,201842.653,1018.38 08192013,201843.636,1018.35 08192013,201844.634,1018.35 08192013,201845.633,1018.34 08192013,201846.631,1018.35 08192013,201847.629,1018.36 08192013,201848.628,1018.36 08192013,201849.626,1018.36 08192013,201850.625,1018.38 08192013,201851.639,1018.38 08192013,201852.637,1018.37 08192013,201853.636,1018.36 08192013,201854.634,1018.35 08192013,201855.633,1018.35 08192013,201856.631,1018.37 08192013,201857.629,1018.41 08192013,201858.628,1018.44 08192013,201859.642,1018.44 08192013,201900.625,1018.44 08192013,201901.623,1018.41 08192013,201902.622,1018.35 08192013,201903.636,1018.32 08192013,201904.634,1018.32 08192013,201905.633,1018.34 08192013,201906.631,1018.34 08192013,201907.630,1018.35 08192013,201908.628,1018.36 08192013,201909.626,1018.36 08192013,201910.625,1018.36 08192013,201911.623,1018.36 08192013,201912.622,1018.36 08192013,201913.620,1018.38 08192013,201914.619,1018.39 08192013,201915.633,1018.39 08192013,201916.662,1018.36 08192013,201917.630,1018.36 08192013,201918.628,1018.32 08192013,201919.626,1018.32 08192013,201920.625,1018.36 08192013,201921.623,1018.42 08192013,201922.622,1018.44 08192013,201923.620,1018.42 08192013,201924.619,1018.40 08192013,201925.633,1018.38 08192013,201926.631,1018.36 08192013,201927.630,1018.35 08192013,201928.628,1018.35 08192013,201929.627,1018.36 08192013,201930.625,1018.37 08192013,201931.623,1018.38 08192013,201932.622,1018.40 08192013,201933.620,1018.42 08192013,201934.619,1018.42 08192013,201935.617,1018.42 08192013,201936.616,1018.40 08192013,201937.645,1018.38 08192013,201938.628,1018.37 08192013,201939.627,1018.37 08192013,201940.625,1018.38 08192013,201941.623,1018.38 08192013,201942.622,1018.37 08192013,201943.620,1018.39 08192013,201944.619,1018.40 08192013,201945.617,1018.41 08192013,201946.616,1018.41 08192013,201947.614,1018.41 08192013,201948.613,1018.41 08192013,201949.627,1018.41 08192013,201950.625,1018.40 08192013,201951.623,1018.39 08192013,201952.622,1018.41 08192013,201953.620,1018.43 08192013,201954.619,1018.45 08192013,201955.617,1018.47 08192013,201956.616,1018.46 08192013,201957.614,1018.42 08192013,201958.628,1018.42 08192013,201959.627,1018.35 08192013,202000.625,1018.32 08192013,202001.624,1018.37 08192013,202002.622,1018.47 08192013,202003.620,1018.50 08192013,202004.634,1018.47 08192013,202005.617,1018.39 08192013,202006.616,1018.33 08192013,202007.614,1018.32 08192013,202008.613,1018.36 08192013,202009.611,1018.36 08192013,202010.610,1018.40 08192013,202011.608,1018.41 08192013,202012.622,1018.42 08192013,202013.620,1018.42 08192013,202014.619,1018.42 08192013,202015.633,1018.41 08192013,202016.616,1018.38 08192013,202017.614,1018.35 08192013,202018.644,1018.34 08192013,202019.627,1018.34 08192013,202020.610,1018.34 08192013,202021.624,1018.36 08192013,202022.606,1018.41 08192013,202023.621,1018.47 08192013,202024.635,1018.47 08192013,202025.617,1018.44 08192013,202026.631,1018.41 08192013,202027.614,1018.39 08192013,202028.613,1018.39 08192013,202029.611,1018.39 08192013,202030.610,1018.36 08192013,202031.608,1018.36 08192013,202032.607,1018.33 08192013,202033.605,1018.32 08192013,202034.619,1018.36 08192013,202035.617,1018.42 08192013,202036.616,1018.44 08192013,202037.614,1018.44 08192013,202038.613,1018.38 08192013,202039.611,1018.36 08192013,202040.610,1018.35 08192013,202041.608,1018.35 08192013,202042.607,1018.35 08192013,202043.605,1018.38 08192013,202044.603,1018.41 08192013,202045.602,1018.42 08192013,202046.616,1018.41 08192013,202047.614,1018.35 08192013,202048.613,1018.31 08192013,202049.611,1018.31 08192013,202050.610,1018.38 08192013,202051.624,1018.43 08192013,202052.607,1018.45 08192013,202053.605,1018.45 08192013,202054.604,1018.42 08192013,202055.602,1018.37 08192013,202056.616,1018.33 08192013,202057.614,1018.33 08192013,202058.629,1018.36 08192013,202059.611,1018.38 08192013,202100.625,1018.39 08192013,202101.608,1018.39 08192013,202102.607,1018.38 08192013,202103.605,1018.38 08192013,202104.604,1018.38 08192013,202105.633,1018.38 08192013,202106.600,1018.40 08192013,202107.599,1018.41 08192013,202108.597,1018.40 08192013,202109.611,1018.37 08192013,202110.610,1018.36 08192013,202111.608,1018.37 08192013,202112.607,1018.39 08192013,202113.605,1018.39 08192013,202114.604,1018.43 08192013,202115.602,1018.43 08192013,202116.601,1018.42 08192013,202117.599,1018.38 08192013,202118.597,1018.36 08192013,202119.596,1018.37 08192013,202120.610,1018.39 08192013,202121.608,1018.40 08192013,202122.607,1018.40 08192013,202123.605,1018.41 08192013,202124.604,1018.41 08192013,202125.602,1018.41 08192013,202126.601,1018.41 08192013,202127.599,1018.39 08192013,202128.597,1018.36 08192013,202129.596,1018.36 08192013,202130.594,1018.40 08192013,202131.655,1018.45 08192013,202132.607,1018.46 08192013,202133.605,1018.46 08192013,202134.604,1018.45 08192013,202135.602,1018.40 08192013,202136.601,1018.36 08192013,202137.599,1018.31 08192013,202138.597,1018.31 08192013,202139.596,1018.38 08192013,202140.594,1018.44 08192013,202141.593,1018.46 08192013,202142.591,1018.46 08192013,202143.605,1018.45 08192013,202144.604,1018.45 08192013,202145.602,1018.41 08192013,202146.601,1018.39 08192013,202147.599,1018.41 08192013,202148.598,1018.42 08192013,202149.596,1018.42 08192013,202150.594,1018.42 08192013,202151.593,1018.42 08192013,202152.591,1018.42 08192013,202153.590,1018.39 08192013,202154.619,1018.36 08192013,202155.602,1018.36 08192013,202156.632,1018.35 08192013,202157.599,1018.39 08192013,202158.613,1018.45 08192013,202159.596,1018.45 08192013,202200.594,1018.39 08192013,202201.593,1018.37 08192013,202202.591,1018.38 08192013,202203.590,1018.40 08192013,202204.588,1018.41 08192013,202205.602,1018.39 08192013,202206.601,1018.39 08192013,202207.599,1018.36 08192013,202208.598,1018.35 08192013,202209.596,1018.36 08192013,202210.610,1018.37 08192013,202211.593,1018.37 08192013,202212.638,1018.37 08192013,202213.590,1018.39 08192013,202214.588,1018.41 08192013,202215.587,1018.41 08192013,202216.585,1018.39 08192013,202217.599,1018.39 08192013,202218.598,1018.37 08192013,202219.596,1018.36 08192013,202220.595,1018.35 08192013,202221.593,1018.35 08192013,202222.591,1018.35 08192013,202223.606,1018.36 08192013,202224.588,1018.36 08192013,202225.587,1018.36 08192013,202226.601,1018.36 08192013,202227.584,1018.36 08192013,202228.598,1018.36 08192013,202229.596,1018.35 08192013,202230.595,1018.36 08192013,202231.593,1018.39 08192013,202232.592,1018.42 08192013,202233.590,1018.42 08192013,202234.588,1018.39 08192013,202235.587,1018.38 08192013,202236.585,1018.38 08192013,202237.584,1018.38 08192013,202238.582,1018.38 08192013,202239.581,1018.37 08192013,202240.595,1018.37 08192013,202241.593,1018.37 08192013,202242.592,1018.37 08192013,202243.590,1018.36 08192013,202244.604,1018.38 08192013,202245.587,1018.38 08192013,202246.585,1018.38 08192013,202247.584,1018.38 08192013,202248.582,1018.36 08192013,202249.581,1018.35 08192013,202250.579,1018.38 08192013,202251.593,1018.41 08192013,202252.592,1018.38 08192013,202253.590,1018.35 08192013,202254.589,1018.34 08192013,202255.587,1018.33 08192013,202256.585,1018.35 08192013,202257.584,1018.35 08192013,202258.582,1018.36 08192013,202259.581,1018.33 08192013,202300.595,1018.30 08192013,202301.578,1018.30 08192013,202302.592,1018.32 08192013,202303.590,1018.36 08192013,202304.589,1018.39 08192013,202305.587,1018.40 08192013,202306.585,1018.37 08192013,202307.584,1018.30 08192013,202308.582,1018.30 08192013,202309.581,1018.29 08192013,202310.595,1018.29 08192013,202311.578,1018.29 08192013,202312.576,1018.31 08192013,202313.590,1018.34 08192013,202314.589,1018.36 08192013,202315.587,1018.37 08192013,202316.601,1018.37 08192013,202317.584,1018.37 08192013,202318.582,1018.36 08192013,202319.581,1018.36 08192013,202320.610,1018.34 08192013,202321.578,1018.32 08192013,202322.576,1018.32 08192013,202323.590,1018.36 08192013,202324.573,1018.39 08192013,202325.587,1018.39 08192013,202326.601,1018.34 08192013,202327.600,1018.31 08192013,202328.582,1018.30 08192013,202329.596,1018.32 08192013,202330.579,1018.32 08192013,202331.578,1018.34 08192013,202332.576,1018.36 08192013,202333.575,1018.37 08192013,202334.620,1018.37 08192013,202335.572,1018.36 08192013,202336.586,1018.34 08192013,202337.584,1018.33 08192013,202338.582,1018.31 08192013,202339.581,1018.32 08192013,202340.579,1018.34 08192013,202341.578,1018.34 08192013,202342.576,1018.36 08192013,202343.575,1018.37 08192013,202344.589,1018.36 08192013,202345.572,1018.34 08192013,202346.570,1018.32 08192013,202347.568,1018.34 08192013,202348.583,1018.36 08192013,202349.581,1018.35 08192013,202350.579,1018.33 08192013,202351.578,1018.31 08192013,202352.576,1018.31 08192013,202353.590,1018.31 08192013,202354.589,1018.34 08192013,202355.572,1018.41 08192013,202356.570,1018.44 08192013,202357.569,1018.43 08192013,202358.583,1018.35 08192013,202359.581,1018.28 08192013,202400.579,1018.27 08192013,202401.578,1018.29 08192013,202402.576,1018.32 08192013,202403.590,1018.32 08192013,202404.573,1018.34 08192013,202405.572,1018.35 08192013,202406.570,1018.36 08192013,202407.569,1018.36 08192013,202408.567,1018.35 08192013,202409.565,1018.34 08192013,202410.580,1018.34 08192013,202411.578,1018.36 08192013,202412.576,1018.40 08192013,202413.575,1018.40 08192013,202414.573,1018.39 08192013,202415.572,1018.35 08192013,202416.570,1018.31 08192013,202417.569,1018.30 08192013,202418.567,1018.30 08192013,202419.566,1018.31 08192013,202420.564,1018.35 08192013,202421.562,1018.38 08192013,202422.576,1018.38 08192013,202423.590,1018.38 08192013,202424.573,1018.34 08192013,202425.572,1018.29 08192013,202426.586,1018.29 08192013,202427.569,1018.33 08192013,202428.567,1018.39 08192013,202429.566,1018.40 08192013,202430.564,1018.38 08192013,202431.578,1018.34 08192013,202432.561,1018.33 08192013,202433.606,1018.33 08192013,202434.573,1018.33 08192013,202435.572,1018.36 08192013,202436.570,1018.38 08192013,202437.569,1018.39 08192013,202438.567,1018.38 08192013,202439.566,1018.37 08192013,202440.564,1018.37 08192013,202441.578,1018.37 08192013,202442.561,1018.39 08192013,202443.559,1018.36 08192013,202444.573,1018.36 08192013,202445.572,1018.32 08192013,202446.586,1018.31 08192013,202447.569,1018.34 08192013,202448.567,1018.36 08192013,202449.566,1018.39 08192013,202450.564,1018.40 08192013,202451.563,1018.36 08192013,202452.561,1018.36 08192013,202453.559,1018.36 08192013,202454.558,1018.35 08192013,202455.556,1018.35 08192013,202456.570,1018.35 08192013,202457.569,1018.35 08192013,202458.567,1018.36 08192013,202459.566,1018.37 08192013,202500.595,1018.36 08192013,202501.563,1018.34 08192013,202502.577,1018.32 08192013,202503.559,1018.31 08192013,202504.558,1018.33 08192013,202505.556,1018.38 08192013,202506.555,1018.38 08192013,202507.569,1018.42 08192013,202508.583,1018.43 08192013,202509.566,1018.42 08192013,202510.580,1018.36 08192013,202511.563,1018.31 08192013,202512.561,1018.32 08192013,202513.560,1018.38 08192013,202514.558,1018.42 08192013,202515.603,1018.42 08192013,202516.555,1018.41 08192013,202517.553,1018.41 08192013,202518.552,1018.40 08192013,202519.566,1018.40 08192013,202520.564,1018.40 08192013,202521.563,1018.39 08192013,202522.561,1018.37 08192013,202523.560,1018.35 08192013,202524.589,1018.35 08192013,202525.556,1018.37 08192013,202526.555,1018.37 08192013,202527.553,1018.39 08192013,202528.552,1018.39 08192013,202529.566,1018.39 08192013,202530.564,1018.36 08192013,202531.578,1018.33 08192013,202532.561,1018.32 08192013,202533.560,1018.33 08192013,202534.558,1018.35 08192013,202535.557,1018.37 08192013,202536.555,1018.38 08192013,202537.569,1018.38 08192013,202538.552,1018.37 08192013,202539.550,1018.37 08192013,202540.564,1018.38 08192013,202541.563,1018.38 08192013,202542.577,1018.36 08192013,202543.560,1018.28 08192013,202544.558,1018.26 08192013,202545.557,1018.29 08192013,202546.555,1018.36 08192013,202547.553,1018.36 08192013,202548.552,1018.41 08192013,202549.550,1018.41 08192013,202550.564,1018.36 08192013,202551.547,1018.35 08192013,202552.561,1018.34 08192013,202553.560,1018.32 08192013,202554.558,1018.31 08192013,202555.557,1018.31 08192013,202556.555,1018.32 08192013,202557.554,1018.34 08192013,202558.552,1018.34 08192013,202559.550,1018.34 08192013,202600.549,1018.33 08192013,202601.547,1018.31 08192013,202602.546,1018.31 08192013,202603.544,1018.33 08192013,202604.558,1018.35 08192013,202605.557,1018.35 08192013,202606.555,1018.35 08192013,202607.554,1018.37 08192013,202608.552,1018.40 08192013,202609.550,1018.40 08192013,202610.549,1018.40 08192013,202611.547,1018.38 08192013,202612.561,1018.35 08192013,202613.544,1018.34 08192013,202614.543,1018.33 08192013,202615.541,1018.33 08192013,202616.555,1018.39 08192013,202617.554,1018.43 08192013,202618.552,1018.40 08192013,202619.551,1018.35 08192013,202620.549,1018.35 08192013,202621.547,1018.31 08192013,202622.561,1018.31 08192013,202623.544,1018.32 08192013,202624.543,1018.36 08192013,202625.541,1018.40 08192013,202626.540,1018.40 08192013,202627.585,1018.37 08192013,202628.552,1018.33 08192013,202629.551,1018.32 08192013,202630.549,1018.32 08192013,202631.547,1018.32 08192013,202632.577,1018.33 08192013,202633.576,1018.32 08192013,202634.558,1018.32 08192013,202635.557,1018.32 08192013,202636.586,1018.34 08192013,202637.538,1018.37 08192013,202638.552,1018.37 08192013,202639.551,1018.34 08192013,202640.549,1018.33 08192013,202641.547,1018.33 08192013,202642.546,1018.33 08192013,202643.544,1018.34 08192013,202644.543,1018.35 08192013,202645.541,1018.35 08192013,202646.540,1018.34 08192013,202647.538,1018.29 08192013,202648.537,1018.27 08192013,202649.551,1018.27 08192013,202650.549,1018.30 08192013,202651.548,1018.31 08192013,202652.546,1018.31 08192013,202653.544,1018.31 08192013,202654.543,1018.30 08192013,202655.541,1018.31 08192013,202656.540,1018.33 08192013,202657.538,1018.33 08192013,202658.537,1018.33 08192013,202659.535,1018.33 08192013,202700.534,1018.33 08192013,202701.548,1018.33 08192013,202702.577,1018.33 08192013,202703.544,1018.31 08192013,202704.543,1018.31 08192013,202705.541,1018.29 08192013,202706.555,1018.29 08192013,202707.538,1018.29 08192013,202708.537,1018.30 08192013,202709.535,1018.31 08192013,202710.534,1018.32 08192013,202711.548,1018.34 08192013,202712.546,1018.36 08192013,202713.545,1018.36 08192013,202714.543,1018.34 08192013,202715.541,1018.30 08192013,202716.540,1018.26 08192013,202717.538,1018.26 08192013,202718.537,1018.27 08192013,202719.535,1018.28 08192013,202720.534,1018.30 08192013,202721.532,1018.33 08192013,202722.531,1018.35 08192013,202723.529,1018.35 08192013,202724.543,1018.34 08192013,202725.541,1018.31 08192013,202726.540,1018.29 08192013,202727.538,1018.25 08192013,202728.552,1018.25 08192013,202729.535,1018.29 08192013,202730.534,1018.33 08192013,202731.532,1018.36 08192013,202732.531,1018.34 08192013,202733.529,1018.32 08192013,202734.543,1018.32 08192013,202735.542,1018.32 08192013,202736.540,1018.32 08192013,202737.538,1018.28 08192013,202738.537,1018.27 08192013,202739.535,1018.26 08192013,202740.549,1018.26 08192013,202741.532,1018.25 08192013,202742.531,1018.23 08192013,202743.529,1018.30 08192013,202744.528,1018.34 08192013,202745.526,1018.34 08192013,202746.540,1018.38 08192013,202747.538,1018.36 08192013,202748.537,1018.32 08192013,202749.535,1018.29 08192013,202750.534,1018.29 08192013,202751.532,1018.30 08192013,202752.531,1018.31 08192013,202753.529,1018.32 08192013,202754.543,1018.32 08192013,202755.542,1018.34 08192013,202756.524,1018.34 08192013,202757.538,1018.34 08192013,202758.537,1018.32 08192013,202759.535,1018.29 08192013,202800.534,1018.27 08192013,202801.532,1018.27 08192013,202802.531,1018.32 08192013,202803.529,1018.39 08192013,202804.528,1018.40 08192013,202805.526,1018.35 08192013,202806.525,1018.31 08192013,202807.523,1018.31 08192013,202808.521,1018.29 08192013,202809.535,1018.29 08192013,202810.534,1018.29 08192013,202811.532,1018.30 08192013,202812.531,1018.30 08192013,202813.529,1018.30 08192013,202814.528,1018.33 08192013,202815.526,1018.36 08192013,202816.540,1018.35 08192013,202817.523,1018.34 08192013,202818.521,1018.34 08192013,202819.535,1018.33 08192013,202820.518,1018.34 08192013,202821.564,1018.33 08192013,202822.562,1018.32 08192013,202823.529,1018.32 08192013,202824.528,1018.32 08192013,202825.526,1018.32 08192013,202826.525,1018.32 08192013,202827.523,1018.30 08192013,202828.521,1018.29 08192013,202829.520,1018.29 08192013,202830.518,1018.33 08192013,202831.517,1018.34 08192013,202832.531,1018.35 08192013,202833.529,1018.33 08192013,202834.528,1018.31 08192013,202835.526,1018.32 08192013,202836.525,1018.36 08192013,202837.523,1018.40 08192013,202838.522,1018.37 08192013,202839.520,1018.30 08192013,202840.518,1018.30 08192013,202841.517,1018.27 08192013,202842.515,1018.28 08192013,202843.529,1018.30 08192013,202844.528,1018.34 08192013,202845.526,1018.35 08192013,202846.525,1018.35 08192013,202847.523,1018.34 08192013,202848.522,1018.34 08192013,202849.520,1018.35 08192013,202850.550,1018.35 08192013,202851.517,1018.34 08192013,202852.515,1018.34 08192013,202853.514,1018.36 08192013,202854.512,1018.37 08192013,202855.526,1018.34 08192013,202856.540,1018.28 08192013,202857.523,1018.27 08192013,202858.522,1018.30 08192013,202859.520,1018.30 08192013,202900.519,1018.36 08192013,202901.517,1018.40 08192013,202902.515,1018.39 08192013,202903.514,1018.35 08192013,202904.512,1018.30 08192013,202905.511,1018.28 08192013,202906.540,1018.29 08192013,202907.523,1018.31 08192013,202908.522,1018.33 08192013,202909.551,1018.34 08192013,202910.519,1018.34 08192013,202911.517,1018.37 08192013,202912.515,1018.37 08192013,202913.514,1018.35 08192013,202914.512,1018.31 08192013,202915.526,1018.28 08192013,202916.509,1018.27 08192013,202917.523,1018.31 08192013,202918.522,1018.37 08192013,202919.520,1018.38 08192013,202920.519,1018.36 08192013,202921.517,1018.36 08192013,202922.516,1018.34 08192013,202923.514,1018.33 08192013,202924.512,1018.33 08192013,202925.511,1018.33 08192013,202926.509,1018.33 08192013,202927.508,1018.33 08192013,202928.506,1018.33 08192013,202929.520,1018.34 08192013,202930.519,1018.35 08192013,202931.517,1018.36 08192013,202932.516,1018.36 08192013,202933.514,1018.36 08192013,202934.512,1018.34 08192013,202935.511,1018.31 08192013,202936.509,1018.30 08192013,202937.508,1018.32 08192013,202938.522,1018.35 08192013,202939.505,1018.36 08192013,202940.519,1018.36 08192013,202941.517,1018.35 08192013,202942.516,1018.36 08192013,202943.514,1018.36 08192013,202944.512,1018.37 08192013,202945.511,1018.37 08192013,202946.525,1018.36 08192013,202947.523,1018.35 08192013,202948.506,1018.35 08192013,202949.505,1018.35 08192013,202950.503,1018.35 08192013,202951.502,1018.35 08192013,202952.531,1018.35 08192013,202953.530,1018.35 08192013,202954.513,1018.35 08192013,202955.511,1018.35 08192013,202956.509,1018.35 08192013,202957.508,1018.35 08192013,202958.506,1018.35 08192013,202959.505,1018.36 08192013,203000.503,1018.34 08192013,203001.502,1018.32 08192013,203002.516,1018.33 08192013,203003.514,1018.36 08192013,203004.528,1018.37 08192013,203005.511,1018.37 08192013,203006.509,1018.33 08192013,203007.524,1018.33 08192013,203008.506,1018.33 08192013,203009.520,1018.33 08192013,203010.519,1018.33 08192013,203011.502,1018.33 08192013,203012.500,1018.33 08192013,203013.499,1018.33 08192013,203014.497,1018.33 08192013,203015.511,1018.34 08192013,203016.510,1018.34 08192013,203017.508,1018.35 08192013,203018.506,1018.38 08192013,203019.505,1018.38 08192013,203020.503,1018.37 08192013,203021.517,1018.37 08192013,203022.500,1018.35 08192013,203023.499,1018.33 08192013,203024.497,1018.33 08192013,203025.496,1018.34 08192013,203026.510,1018.34 08192013,203027.508,1018.33 08192013,203028.506,1018.30 08192013,203029.505,1018.30 08192013,203030.519,1018.35 08192013,203031.502,1018.38 08192013,203032.500,1018.39 08192013,203033.499,1018.39 08192013,203034.497,1018.39 08192013,203035.496,1018.39 08192013,203036.494,1018.31 08192013,203037.508,1018.28 08192013,203038.507,1018.32 08192013,203039.505,1018.34 08192013,203040.503,1018.34 08192013,203041.502,1018.34 08192013,203042.500,1018.33 08192013,203043.514,1018.33 08192013,203044.497,1018.32 08192013,203045.496,1018.34 08192013,203046.494,1018.34 08192013,203047.493,1018.38 08192013,203048.491,1018.38 08192013,203049.505,1018.34 08192013,203050.503,1018.34 08192013,203051.502,1018.32 08192013,203052.500,1018.30 08192013,203053.499,1018.30 08192013,203054.497,1018.29 08192013,203055.496,1018.28 08192013,203056.494,1018.29 08192013,203057.493,1018.29 08192013,203058.491,1018.32 08192013,203059.489,1018.37 08192013,203100.504,1018.39 08192013,203101.502,1018.38 08192013,203102.500,1018.36 08192013,203103.499,1018.34 08192013,203104.497,1018.32 08192013,203105.496,1018.28 08192013,203106.525,1018.27 08192013,203107.508,1018.31 08192013,203108.491,1018.31 08192013,203109.490,1018.37 08192013,203110.504,1018.39 08192013,203111.502,1018.38 08192013,203112.500,1018.36 08192013,203113.499,1018.32 08192013,203114.497,1018.32 08192013,203115.496,1018.32 08192013,203116.494,1018.32 08192013,203117.508,1018.33 08192013,203118.491,1018.35 08192013,203119.490,1018.35 08192013,203120.488,1018.36 08192013,203121.486,1018.37 08192013,203122.485,1018.35 08192013,203123.499,1018.30 08192013,203124.497,1018.28 08192013,203125.496,1018.29 08192013,203126.494,1018.31 08192013,203127.493,1018.33 08192013,203128.491,1018.34 08192013,203129.490,1018.34 08192013,203130.504,1018.34 08192013,203131.486,1018.36 08192013,203132.485,1018.37 08192013,203133.499,1018.36 08192013,203134.497,1018.35 08192013,203135.496,1018.34 08192013,203136.494,1018.34 08192013,203137.493,1018.35 08192013,203138.507,1018.38 08192013,203139.490,1018.35 08192013,203140.488,1018.26 08192013,203141.487,1018.26 08192013,203142.485,1018.24 08192013,203143.483,1018.29 08192013,203144.497,1018.34 08192013,203145.527,1018.35 08192013,203146.494,1018.36 08192013,203147.493,1018.35 08192013,203148.507,1018.35 08192013,203149.490,1018.35 08192013,203150.504,1018.36 08192013,203151.518,1018.36 08192013,203152.485,1018.31 08192013,203153.483,1018.25 08192013,203154.482,1018.26 08192013,203155.480,1018.30 08192013,203156.479,1018.33 08192013,203157.493,1018.35 08192013,203158.491,1018.35 08192013,203159.490,1018.34 08192013,203200.488,1018.34 08192013,203201.502,1018.34 08192013,203202.516,1018.34 08192013,203203.484,1018.34 08192013,203204.482,1018.33 08192013,203205.480,1018.31 08192013,203206.494,1018.31 08192013,203207.477,1018.33 08192013,203208.491,1018.35 08192013,203209.490,1018.34 08192013,203210.519,1018.34 08192013,203211.487,1018.34 08192013,203212.485,1018.32 08192013,203213.484,1018.30 08192013,203214.482,1018.29 08192013,203215.480,1018.30 08192013,203216.479,1018.32 08192013,203217.493,1018.33 08192013,203218.476,1018.34 08192013,203219.490,1018.35 08192013,203220.488,1018.35 08192013,203221.502,1018.30 08192013,203222.485,1018.30 08192013,203223.484,1018.28 08192013,203224.482,1018.29 08192013,203225.481,1018.31 08192013,203226.479,1018.32 08192013,203227.493,1018.32 08192013,203228.476,1018.31 08192013,203229.474,1018.31 08192013,203230.473,1018.33 08192013,203231.487,1018.36 08192013,203232.485,1018.37 08192013,203233.484,1018.37 08192013,203234.482,1018.36 08192013,203235.481,1018.34 08192013,203236.479,1018.34 08192013,203237.477,1018.34 08192013,203238.476,1018.36 08192013,203239.490,1018.36 08192013,203240.473,1018.33 08192013,203241.471,1018.30 08192013,203242.485,1018.30 08192013,203243.499,1018.31 08192013,203244.498,1018.31 08192013,203245.481,1018.33 08192013,203246.479,1018.36 08192013,203247.478,1018.38 08192013,203248.476,1018.38 08192013,203249.474,1018.38 08192013,203250.473,1018.40 08192013,203251.471,1018.40 08192013,203252.470,1018.34 08192013,203253.484,1018.30 08192013,203254.482,1018.29 08192013,203255.481,1018.29 08192013,203256.479,1018.31 08192013,203257.478,1018.33 08192013,203258.476,1018.35 08192013,203259.474,1018.36 08192013,203300.473,1018.36 08192013,203301.471,1018.36 08192013,203302.532,1018.36 08192013,203303.468,1018.36 08192013,203304.482,1018.36 08192013,203305.481,1018.36 08192013,203306.479,1018.36 08192013,203307.478,1018.34 08192013,203308.476,1018.32 08192013,203309.474,1018.32 08192013,203310.473,1018.33 08192013,203311.471,1018.32 08192013,203312.485,1018.28 08192013,203313.468,1018.28 08192013,203314.467,1018.26 08192013,203315.465,1018.27 08192013,203316.464,1018.30 08192013,203317.478,1018.38 08192013,203318.476,1018.41 08192013,203319.475,1018.37 08192013,203320.473,1018.31 08192013,203321.471,1018.23 08192013,203322.485,1018.22 08192013,203323.468,1018.30 08192013,203324.467,1018.30 08192013,203325.465,1018.40 08192013,203326.495,1018.43 08192013,203327.478,1018.38 08192013,203328.476,1018.32 08192013,203329.475,1018.30 08192013,203330.473,1018.30 08192013,203331.487,1018.32 08192013,203332.470,1018.33 08192013,203333.468,1018.33 08192013,203334.467,1018.33 08192013,203335.512,1018.33 08192013,203336.495,1018.35 08192013,203337.462,1018.37 08192013,203338.461,1018.37 08192013,203339.475,1018.35 08192013,203340.473,1018.34 08192013,203341.503,1018.33 08192013,203342.470,1018.32 08192013,203343.468,1018.31 08192013,203344.467,1018.31 08192013,203345.465,1018.31 08192013,203346.464,1018.31 08192013,203347.462,1018.33 08192013,203348.476,1018.34 08192013,203349.475,1018.34 08192013,203350.458,1018.35 08192013,203351.472,1018.35 08192013,203352.470,1018.34 08192013,203353.468,1018.33 08192013,203354.483,1018.33 08192013,203355.465,1018.33 08192013,203356.464,1018.33 08192013,203357.462,1018.34 08192013,203358.461,1018.35 08192013,203359.475,1018.35 08192013,203400.458,1018.33 08192013,203401.456,1018.32 08192013,203402.470,1018.32 08192013,203403.469,1018.33 08192013,203404.483,1018.35 08192013,203405.465,1018.35 08192013,203406.464,1018.35 08192013,203407.462,1018.35 08192013,203408.461,1018.34 08192013,203409.459,1018.35 08192013,203410.458,1018.36 08192013,203411.456,1018.36 08192013,203412.455,1018.34 08192013,203413.469,1018.31 08192013,203414.467,1018.32 08192013,203415.465,1018.34 08192013,203416.495,1018.37 08192013,203417.462,1018.38 08192013,203418.461,1018.38 08192013,203419.459,1018.37 08192013,203420.458,1018.36 08192013,203421.456,1018.36 08192013,203422.455,1018.36 08192013,203423.484,1018.37 08192013,203424.451,1018.36 08192013,203425.466,1018.30 08192013,203426.464,1018.24 08192013,203427.462,1018.25 08192013,203428.492,1018.30 08192013,203429.475,1018.30 08192013,203430.458,1018.36 08192013,203431.456,1018.40 08192013,203432.455,1018.40 08192013,203433.453,1018.38 08192013,203434.452,1018.34 08192013,203435.450,1018.32 08192013,203436.464,1018.32 08192013,203437.462,1018.31 08192013,203438.461,1018.34 08192013,203439.459,1018.38 08192013,203440.458,1018.38 08192013,203441.487,1018.39 08192013,203442.470,1018.39 08192013,203443.453,1018.34 08192013,203444.452,1018.30 08192013,203445.450,1018.30 08192013,203446.464,1018.33 08192013,203447.447,1018.39 08192013,203448.461,1018.39 08192013,203449.459,1018.41 08192013,203450.458,1018.37 08192013,203451.456,1018.34 08192013,203452.455,1018.33 08192013,203453.453,1018.33 08192013,203454.452,1018.33 08192013,203455.450,1018.33 08192013,203456.448,1018.33 08192013,203457.463,1018.36 08192013,203458.445,1018.37 08192013,203459.459,1018.37 08192013,203500.458,1018.36 08192013,203501.456,1018.36 08192013,203502.455,1018.35 08192013,203503.469,1018.35 08192013,203504.452,1018.35 08192013,203505.466,1018.37 08192013,203506.464,1018.38 08192013,203507.447,1018.39 08192013,203508.461,1018.39 08192013,203509.444,1018.38 08192013,203510.458,1018.38 08192013,203511.456,1018.36 08192013,203512.455,1018.33 08192013,203513.453,1018.30 08192013,203514.452,1018.30 08192013,203515.450,1018.30 08192013,203516.449,1018.32 08192013,203517.447,1018.33 08192013,203518.445,1018.35 08192013,203519.444,1018.38 08192013,203520.442,1018.40 08192013,203521.441,1018.40 08192013,203522.455,1018.40 08192013,203523.453,1018.37 08192013,203524.483,1018.34 08192013,203525.450,1018.32 08192013,203526.449,1018.32 08192013,203527.447,1018.32 08192013,203528.446,1018.32 08192013,203529.444,1018.33 08192013,203530.458,1018.34 08192013,203531.456,1018.35 08192013,203532.455,1018.35 08192013,203533.453,1018.37 08192013,203534.452,1018.37 08192013,203535.450,1018.37 08192013,203536.449,1018.37 08192013,203537.478,1018.37 08192013,203538.446,1018.37 08192013,203539.444,1018.35 08192013,203540.442,1018.33 08192013,203541.441,1018.33 08192013,203542.439,1018.38 08192013,203543.500,1018.38 08192013,203544.452,1018.39 08192013,203545.450,1018.36 08192013,203546.449,1018.28 08192013,203547.447,1018.27 08192013,203548.477,1018.32 08192013,203549.444,1018.37 08192013,203550.443,1018.41 08192013,203551.441,1018.41 08192013,203552.471,1018.40 08192013,203553.438,1018.38 08192013,203554.436,1018.38 08192013,203555.435,1018.37 08192013,203556.449,1018.36 08192013,203557.447,1018.36 08192013,203558.446,1018.36 08192013,203559.444,1018.37 08192013,203600.443,1018.35 08192013,203601.441,1018.35 08192013,203602.502,1018.35 08192013,203603.438,1018.37 08192013,203604.436,1018.39 08192013,203605.435,1018.39 08192013,203606.433,1018.40 08192013,203607.447,1018.40 08192013,203608.446,1018.40 08192013,203609.444,1018.41 08192013,203610.443,1018.42 08192013,203611.441,1018.42 08192013,203612.440,1018.37 08192013,203613.454,1018.37 08192013,203614.436,1018.31 08192013,203615.435,1018.28 08192013,203616.433,1018.31 08192013,203617.447,1018.37 08192013,203618.430,1018.40 08192013,203619.444,1018.42 08192013,203620.474,1018.42 08192013,203621.441,1018.40 08192013,203622.455,1018.38 08192013,203623.469,1018.37 08192013,203624.436,1018.37 08192013,203625.435,1018.40 08192013,203626.433,1018.43 08192013,203627.463,1018.42 08192013,203628.430,1018.40 08192013,203629.429,1018.36 08192013,203630.443,1018.35 08192013,203631.441,1018.34 08192013,203632.440,1018.35 08192013,203633.469,1018.37 08192013,203634.436,1018.40 08192013,203635.435,1018.40 08192013,203636.433,1018.43 08192013,203637.447,1018.44 08192013,203638.446,1018.41 08192013,203639.429,1018.37 08192013,203640.427,1018.35 08192013,203641.441,1018.36 08192013,203642.440,1018.39 08192013,203643.438,1018.43 08192013,203644.437,1018.44 08192013,203645.435,1018.36 08192013,203646.433,1018.36 08192013,203647.447,1018.30 08192013,203648.430,1018.31 08192013,203649.429,1018.37 08192013,203650.427,1018.42 08192013,203651.426,1018.45 08192013,203652.440,1018.45 08192013,203653.438,1018.43 08192013,203654.437,1018.41 08192013,203655.435,1018.39 08192013,203656.433,1018.37 08192013,203657.432,1018.37 08192013,203658.430,1018.36 08192013,203659.429,1018.36 08192013,203700.427,1018.39 08192013,203701.426,1018.43 08192013,203702.424,1018.44 08192013,203703.423,1018.42 08192013,203704.452,1018.39 08192013,203705.435,1018.37 08192013,203706.434,1018.37 08192013,203707.432,1018.37 08192013,203708.446,1018.37 08192013,203709.429,1018.38 08192013,203710.427,1018.41 08192013,203711.426,1018.43 08192013,203712.424,1018.44 08192013,203713.423,1018.43 08192013,203714.421,1018.41 08192013,203715.435,1018.38 08192013,203716.434,1018.36 08192013,203717.432,1018.35 08192013,203718.430,1018.36 08192013,203719.429,1018.36 08192013,203720.427,1018.39 08192013,203721.441,1018.43 08192013,203722.424,1018.44 08192013,203723.423,1018.43 08192013,203724.421,1018.41 08192013,203725.420,1018.41 08192013,203726.418,1018.40 08192013,203727.432,1018.38 08192013,203728.431,1018.35 08192013,203729.429,1018.36 08192013,203730.427,1018.36 08192013,203731.441,1018.38 08192013,203732.424,1018.41 08192013,203733.423,1018.42 08192013,203734.421,1018.41 08192013,203735.420,1018.39 08192013,203736.418,1018.39 08192013,203737.417,1018.42 08192013,203738.431,1018.43 08192013,203739.429,1018.41 08192013,203740.427,1018.40 08192013,203741.426,1018.40 08192013,203742.424,1018.39 08192013,203743.423,1018.41 08192013,203744.421,1018.43 08192013,203745.420,1018.42 08192013,203746.418,1018.41 08192013,203747.417,1018.41 08192013,203748.415,1018.42 08192013,203749.413,1018.42 08192013,203750.428,1018.43 08192013,203751.426,1018.44 08192013,203752.424,1018.41 08192013,203753.438,1018.39 08192013,203754.421,1018.40 08192013,203755.420,1018.41 08192013,203756.418,1018.41 08192013,203757.417,1018.41 08192013,203758.431,1018.42 08192013,203759.414,1018.43 08192013,203800.428,1018.43 08192013,203801.442,1018.43 08192013,203802.440,1018.43 08192013,203803.423,1018.43 08192013,203804.421,1018.41 08192013,203805.420,1018.41 08192013,203806.418,1018.41 08192013,203807.417,1018.40 08192013,203808.415,1018.38 08192013,203809.414,1018.38 08192013,203810.412,1018.41 08192013,203811.410,1018.41 08192013,203812.424,1018.44 08192013,203813.423,1018.44 08192013,203814.421,1018.44 08192013,203815.420,1018.42 08192013,203816.418,1018.40 08192013,203817.417,1018.39 08192013,203818.415,1018.39 08192013,203819.429,1018.38 08192013,203820.412,1018.42 08192013,203821.410,1018.45 08192013,203822.409,1018.45 08192013,203823.423,1018.45 08192013,203824.421,1018.45 08192013,203825.420,1018.42 08192013,203826.418,1018.39 08192013,203827.417,1018.38 08192013,203828.431,1018.38 08192013,203829.414,1018.39 08192013,203830.412,1018.39 08192013,203831.426,1018.40 08192013,203832.425,1018.44 08192013,203833.407,1018.44 08192013,203834.406,1018.49 08192013,203835.420,1018.48 08192013,203836.418,1018.43 08192013,203837.417,1018.42 08192013,203838.415,1018.44 08192013,203839.414,1018.46 08192013,203840.412,1018.43 08192013,203841.411,1018.38 08192013,203842.425,1018.36 08192013,203843.407,1018.38 08192013,203844.437,1018.38 08192013,203845.436,1018.43 08192013,203846.450,1018.46 08192013,203847.417,1018.47 08192013,203848.447,1018.41 08192013,203849.414,1018.34 08192013,203850.412,1018.34 08192013,203851.411,1018.36 08192013,203852.409,1018.41 08192013,203853.408,1018.43 08192013,203854.406,1018.44 08192013,203855.404,1018.44 08192013,203856.418,1018.45 08192013,203857.401,1018.44 08192013,203858.415,1018.41 08192013,203859.414,1018.39 08192013,203900.412,1018.38 08192013,203901.411,1018.39 08192013,203902.425,1018.40 08192013,203903.408,1018.41 08192013,203904.406,1018.40 08192013,203905.420,1018.40 08192013,203906.403,1018.40 08192013,203907.401,1018.40 08192013,203908.431,1018.42 08192013,203909.414,1018.43 08192013,203910.412,1018.43 08192013,203911.411,1018.42 08192013,203912.409,1018.42 08192013,203913.408,1018.41 08192013,203914.406,1018.41 08192013,203915.405,1018.39 08192013,203916.403,1018.39 08192013,203917.401,1018.39 08192013,203918.400,1018.41 08192013,203919.398,1018.42 08192013,203920.412,1018.42 08192013,203921.411,1018.42 08192013,203922.409,1018.42 08192013,203923.408,1018.42 08192013,203924.406,1018.40 08192013,203925.405,1018.40 08192013,203926.403,1018.36 08192013,203927.401,1018.35 08192013,203928.400,1018.36 08192013,203929.398,1018.39 08192013,203930.397,1018.43 08192013,203931.442,1018.46 08192013,203932.409,1018.45 08192013,203933.408,1018.40 08192013,203934.406,1018.37 08192013,203935.405,1018.36 08192013,203936.403,1018.36 08192013,203937.417,1018.37 08192013,203938.400,1018.40 08192013,203939.414,1018.42 08192013,203940.397,1018.43 08192013,203941.395,1018.44 08192013,203942.425,1018.45 08192013,203943.408,1018.44 08192013,203944.422,1018.42 08192013,203945.436,1018.40 08192013,203946.403,1018.38 08192013,203947.402,1018.38 08192013,203948.400,1018.39 08192013,203949.398,1018.41 08192013,203950.397,1018.43 08192013,203951.395,1018.44 08192013,203952.394,1018.44 08192013,203953.408,1018.45 08192013,203954.391,1018.42 08192013,203955.405,1018.39 08192013,203956.403,1018.37 08192013,203957.433,1018.37 08192013,203958.400,1018.37 08192013,203959.398,1018.40 08192013,204000.397,1018.44 08192013,204001.395,1018.46 08192013,204002.409,1018.46 08192013,204003.392,1018.41 08192013,204004.391,1018.39 08192013,204005.389,1018.39 08192013,204006.403,1018.39 08192013,204007.402,1018.40 08192013,204008.400,1018.43 08192013,204009.399,1018.43 08192013,204010.397,1018.45 08192013,204011.395,1018.44 08192013,204012.394,1018.42 08192013,204013.408,1018.42 08192013,204014.391,1018.42 08192013,204015.389,1018.42 08192013,204016.388,1018.42 08192013,204017.402,1018.42 08192013,204018.400,1018.40 08192013,204019.399,1018.40 08192013,204020.397,1018.40 08192013,204021.395,1018.40 08192013,204022.394,1018.42 08192013,204023.392,1018.46 08192013,204024.438,1018.46 08192013,204025.389,1018.46 08192013,204026.388,1018.46 08192013,204027.402,1018.45 08192013,204028.385,1018.41 08192013,204029.399,1018.38 08192013,204030.397,1018.40 08192013,204031.396,1018.40 08192013,204032.394,1018.46 08192013,204033.392,1018.48 08192013,204034.391,1018.48 08192013,204035.389,1018.46 08192013,204036.388,1018.43 08192013,204037.386,1018.41 08192013,204038.400,1018.40 08192013,204039.383,1018.40 08192013,204040.397,1018.40 08192013,204041.396,1018.42 08192013,204042.394,1018.42 08192013,204043.392,1018.42 08192013,204044.391,1018.42 08192013,204045.421,1018.42 08192013,204046.388,1018.42 08192013,204047.402,1018.45 08192013,204048.385,1018.47 08192013,204049.383,1018.46 08192013,204050.382,1018.46 08192013,204051.396,1018.43 08192013,204052.425,1018.39 08192013,204053.393,1018.38 08192013,204054.391,1018.40 08192013,204055.389,1018.44 08192013,204056.388,1018.47 08192013,204057.386,1018.48 08192013,204058.385,1018.47 08192013,204059.383,1018.47 08192013,204100.382,1018.45 08192013,204101.380,1018.45 08192013,204102.379,1018.44 08192013,204103.408,1018.42 08192013,204104.391,1018.41 08192013,204105.421,1018.41 08192013,204106.388,1018.45 08192013,204107.386,1018.48 08192013,204108.385,1018.47 08192013,204109.399,1018.44 08192013,204110.382,1018.43 08192013,204111.380,1018.43 08192013,204112.379,1018.43 08192013,204113.377,1018.42 08192013,204114.391,1018.41 08192013,204115.389,1018.42 08192013,204116.388,1018.48 08192013,204117.386,1018.54 08192013,204118.385,1018.53 08192013,204119.399,1018.44 08192013,204120.382,1018.39 08192013,204121.380,1018.36 08192013,204122.379,1018.37 08192013,204123.393,1018.37 08192013,204124.407,1018.43 08192013,204125.390,1018.47 08192013,204126.404,1018.48 08192013,204127.386,1018.48 08192013,204128.385,1018.44 08192013,204129.399,1018.40 08192013,204130.382,1018.39 08192013,204131.380,1018.39 08192013,204132.379,1018.40 08192013,204133.377,1018.41 08192013,204134.376,1018.41 08192013,204135.374,1018.43 08192013,204136.372,1018.45 08192013,204137.386,1018.46 08192013,204138.401,1018.46 08192013,204139.383,1018.46 08192013,204140.382,1018.46 08192013,204141.380,1018.44 08192013,204142.379,1018.41 08192013,204143.393,1018.40 08192013,204144.376,1018.40 08192013,204145.374,1018.40 08192013,204146.372,1018.40 08192013,204147.402,1018.44 08192013,204148.385,1018.51 08192013,204149.383,1018.51 08192013,204150.382,1018.48 08192013,204151.380,1018.44 08192013,204152.379,1018.41 08192013,204153.377,1018.40 08192013,204154.376,1018.40 08192013,204155.374,1018.40 08192013,204156.388,1018.40 08192013,204157.371,1018.41 08192013,204158.369,1018.42 08192013,204159.368,1018.45 08192013,204200.382,1018.48 08192013,204201.380,1018.49 08192013,204202.394,1018.48 08192013,204203.393,1018.45 08192013,204204.376,1018.42 08192013,204205.374,1018.42 08192013,204206.373,1018.41 08192013,204207.371,1018.41 08192013,204208.401,1018.41 08192013,204209.368,1018.41 08192013,204210.366,1018.44 08192013,204211.380,1018.47 08192013,204212.379,1018.47 08192013,204213.377,1018.44 08192013,204214.376,1018.42 08192013,204215.390,1018.42 08192013,204216.373,1018.41 08192013,204217.387,1018.41 08192013,204218.370,1018.44 08192013,204219.368,1018.47 08192013,204220.382,1018.49 08192013,204221.365,1018.49 08192013,204222.363,1018.45 08192013,204223.377,1018.41 08192013,204224.376,1018.38 08192013,204225.374,1018.38 08192013,204226.373,1018.38 08192013,204227.371,1018.40 08192013,204228.370,1018.45 08192013,204229.368,1018.48 08192013,204230.366,1018.48 08192013,204231.365,1018.45 08192013,204232.379,1018.40 08192013,204233.362,1018.39 08192013,204234.376,1018.41 08192013,204235.374,1018.43 08192013,204236.373,1018.44 08192013,204237.371,1018.44 08192013,204238.370,1018.44 08192013,204239.368,1018.43 08192013,204240.367,1018.43 08192013,204241.365,1018.43 08192013,204242.379,1018.42 08192013,204243.377,1018.42 08192013,204244.360,1018.44 08192013,204245.374,1018.46 08192013,204246.373,1018.47 08192013,204247.371,1018.45 08192013,204248.370,1018.45 08192013,204249.368,1018.40 08192013,204250.367,1018.38 08192013,204251.365,1018.38 08192013,204252.379,1018.40 08192013,204253.362,1018.43 08192013,204254.360,1018.44 08192013,204255.359,1018.45 08192013,204256.357,1018.45 08192013,204257.402,1018.46 08192013,204258.370,1018.46 08192013,204259.415,1018.46 08192013,204300.382,1018.46 08192013,204301.365,1018.44 08192013,204302.363,1018.43 08192013,204303.362,1018.42 08192013,204304.360,1018.42 08192013,204305.359,1018.44 08192013,204306.373,1018.46 08192013,204307.356,1018.46 08192013,204308.385,1018.45 08192013,204309.399,1018.45 08192013,204310.367,1018.45 08192013,204311.365,1018.44 08192013,204312.364,1018.45 08192013,204313.362,1018.45 08192013,204314.360,1018.46 08192013,204315.359,1018.46 08192013,204316.373,1018.47 08192013,204317.356,1018.47 08192013,204318.354,1018.48 08192013,204319.368,1018.47 08192013,204320.367,1018.47 08192013,204321.365,1018.47 08192013,204322.364,1018.46 08192013,204323.362,1018.45 08192013,204324.376,1018.42 08192013,204325.359,1018.40 08192013,204326.357,1018.43 08192013,204327.356,1018.51 08192013,204328.370,1018.54 08192013,204329.353,1018.53 08192013,204330.367,1018.46 08192013,204331.365,1018.42 08192013,204332.364,1018.42 08192013,204333.378,1018.41 08192013,204334.361,1018.41 08192013,204335.375,1018.42 08192013,204336.357,1018.43 08192013,204337.356,1018.44 08192013,204338.354,1018.46 08192013,204339.368,1018.46 08192013,204340.351,1018.45 08192013,204341.350,1018.44 08192013,204342.395,1018.42 08192013,204343.362,1018.42 08192013,204344.361,1018.40 08192013,204345.359,1018.42 08192013,204346.357,1018.46 08192013,204347.356,1018.49 08192013,204348.354,1018.49 08192013,204349.384,1018.46 08192013,204350.351,1018.42 08192013,204351.350,1018.42 08192013,204352.379,1018.39 08192013,204353.347,1018.39 08192013,204354.361,1018.42 08192013,204355.359,1018.48 08192013,204356.373,1018.51 08192013,204357.356,1018.50 08192013,204358.354,1018.44 08192013,204359.353,1018.39 08192013,204400.351,1018.41 08192013,204401.350,1018.45 08192013,204402.348,1018.45 08192013,204403.347,1018.48 08192013,204404.361,1018.45 08192013,204405.359,1018.42 08192013,204406.389,1018.41 08192013,204407.356,1018.43 08192013,204408.354,1018.47 08192013,204409.353,1018.49 08192013,204410.351,1018.50 08192013,204411.350,1018.50 08192013,204412.348,1018.46 08192013,204413.347,1018.46 08192013,204414.345,1018.41 08192013,204415.359,1018.38 08192013,204416.358,1018.38 08192013,204417.356,1018.44 08192013,204418.355,1018.50 08192013,204419.400,1018.53 08192013,204420.351,1018.51 08192013,204421.365,1018.42 08192013,204422.348,1018.39 08192013,204423.347,1018.38 08192013,204424.345,1018.38 08192013,204425.344,1018.41 08192013,204426.342,1018.44 08192013,204427.341,1018.46 08192013,204428.355,1018.46 08192013,204429.353,1018.45 08192013,204430.351,1018.45 08192013,204431.350,1018.45 08192013,204432.348,1018.43 08192013,204433.347,1018.43 08192013,204434.345,1018.42 08192013,204435.344,1018.42 08192013,204436.342,1018.42 08192013,204437.356,1018.43 08192013,204438.355,1018.45 08192013,204439.353,1018.47 08192013,204440.351,1018.49 08192013,204441.366,1018.48 08192013,204442.348,1018.46 08192013,204443.347,1018.45 08192013,204444.345,1018.42 08192013,204445.344,1018.39 08192013,204446.373,1018.39 08192013,204447.341,1018.39 08192013,204448.339,1018.40 08192013,204449.337,1018.42 08192013,204450.352,1018.43 08192013,204451.350,1018.44 08192013,204452.348,1018.43 08192013,204453.347,1018.41 08192013,204454.345,1018.41 08192013,204455.344,1018.43 08192013,204456.358,1018.46 08192013,204457.372,1018.46 08192013,204458.339,1018.48 08192013,204459.338,1018.48 08192013,204500.336,1018.47 08192013,204501.334,1018.44 08192013,204502.348,1018.41 08192013,204503.347,1018.38 08192013,204504.361,1018.37 08192013,204505.359,1018.38 08192013,204506.358,1018.42 08192013,204507.341,1018.44 08192013,204508.339,1018.44 08192013,204509.338,1018.45 08192013,204510.336,1018.46 08192013,204511.334,1018.46 08192013,204512.380,1018.46 08192013,204513.347,1018.45 08192013,204514.361,1018.45 08192013,204515.344,1018.45 08192013,204516.342,1018.45 08192013,204517.341,1018.45 08192013,204518.339,1018.46 08192013,204519.338,1018.46 08192013,204520.336,1018.44 08192013,204521.335,1018.44 08192013,204522.349,1018.44 08192013,204523.347,1018.45 08192013,204524.345,1018.45 08192013,204525.344,1018.44 08192013,204526.342,1018.44 08192013,204527.372,1018.44 08192013,204528.339,1018.45 08192013,204529.338,1018.47 08192013,204530.336,1018.47 08192013,204531.335,1018.45 08192013,204532.349,1018.44 08192013,204533.331,1018.44 08192013,204534.330,1018.44 08192013,204535.328,1018.42 08192013,204536.342,1018.42 08192013,204537.341,1018.42 08192013,204538.339,1018.42 08192013,204539.338,1018.44 08192013,204540.336,1018.45 08192013,204541.335,1018.45 08192013,204542.333,1018.44 08192013,204543.332,1018.45 08192013,204544.330,1018.47 08192013,204545.328,1018.50 08192013,204546.327,1018.51 08192013,204547.341,1018.50 08192013,204548.355,1018.50 08192013,204549.338,1018.49 08192013,204550.336,1018.47 08192013,204551.335,1018.46 08192013,204552.333,1018.45 08192013,204553.332,1018.46 08192013,204554.330,1018.48 08192013,204555.328,1018.47 08192013,204556.327,1018.45 08192013,204557.325,1018.43 08192013,204558.324,1018.44 08192013,204559.338,1018.44 08192013,204600.336,1018.47 08192013,204601.335,1018.49 08192013,204602.333,1018.50 08192013,204603.394,1018.50 08192013,204604.330,1018.50 08192013,204605.329,1018.49 08192013,204606.327,1018.47 08192013,204607.325,1018.47 08192013,204608.339,1018.46 08192013,204609.338,1018.45 08192013,204610.336,1018.45 08192013,204611.335,1018.42 08192013,204612.333,1018.39 08192013,204613.378,1018.41 08192013,204614.346,1018.47 08192013,204615.329,1018.51 08192013,204616.358,1018.52 08192013,204617.325,1018.52 08192013,204618.324,1018.49 08192013,204619.322,1018.45 08192013,204620.321,1018.44 08192013,204621.350,1018.44 08192013,204622.333,1018.43 08192013,204623.332,1018.42 08192013,204624.330,1018.43 08192013,204625.329,1018.43 08192013,204626.327,1018.44 08192013,204627.341,1018.44 08192013,204628.324,1018.44 08192013,204629.322,1018.44 08192013,204630.321,1018.44 08192013,204631.319,1018.44 08192013,204632.318,1018.44 08192013,204633.347,1018.43 08192013,204634.330,1018.43 08192013,204635.329,1018.46 08192013,204636.327,1018.49 08192013,204637.357,1018.50 08192013,204638.324,1018.50 08192013,204639.322,1018.46 08192013,204640.321,1018.41 08192013,204641.319,1018.37 08192013,204642.318,1018.37 08192013,204643.332,1018.36 08192013,204644.346,1018.39 08192013,204645.329,1018.45 08192013,204646.327,1018.50 08192013,204647.326,1018.53 08192013,204648.324,1018.51 08192013,204649.322,1018.46 08192013,204650.337,1018.46 08192013,204651.319,1018.44 08192013,204652.318,1018.43 08192013,204653.316,1018.42 08192013,204654.315,1018.42 08192013,204655.329,1018.41 08192013,204656.358,1018.42 08192013,204657.326,1018.45 08192013,204658.324,1018.47 08192013,204659.323,1018.46 08192013,204700.321,1018.45 08192013,204701.366,1018.45 08192013,204702.333,1018.43 08192013,204703.332,1018.41 08192013,204704.315,1018.40 08192013,204705.329,1018.45 08192013,204706.312,1018.52 08192013,204707.326,1018.55 08192013,204708.324,1018.54 08192013,204709.323,1018.48 08192013,204710.321,1018.45 08192013,204711.319,1018.44 08192013,204712.318,1018.44 08192013,204713.332,1018.44 08192013,204714.315,1018.44 08192013,204715.329,1018.45 08192013,204716.312,1018.49 08192013,204717.310,1018.51 08192013,204718.324,1018.52 08192013,204719.323,1018.52 08192013,204720.321,1018.49 08192013,204721.335,1018.45 08192013,204722.318,1018.44 08192013,204723.316,1018.44 08192013,204724.330,1018.46 08192013,204725.313,1018.48 08192013,204726.312,1018.49 08192013,204727.310,1018.49 08192013,204728.309,1018.47 08192013,204729.323,1018.45 08192013,204730.321,1018.43 08192013,204731.320,1018.42 08192013,204732.318,1018.41 08192013,204733.316,1018.43 08192013,204734.315,1018.43 08192013,204735.313,1018.47 08192013,204736.312,1018.50 08192013,204737.310,1018.50 08192013,204738.309,1018.47 08192013,204739.307,1018.43 08192013,204740.306,1018.42 08192013,204741.320,1018.42 08192013,204742.318,1018.44 08192013,204743.317,1018.46 08192013,204744.331,1018.48 08192013,204745.313,1018.48 08192013,204746.312,1018.48 08192013,204747.326,1018.48 08192013,204748.309,1018.48 08192013,204749.307,1018.47 08192013,204750.306,1018.47 08192013,204751.351,1018.46 08192013,204752.318,1018.45 08192013,204753.363,1018.45 08192013,204754.315,1018.47 08192013,204755.313,1018.50 08192013,204756.312,1018.50 08192013,204757.310,1018.51 08192013,204758.324,1018.49 08192013,204759.307,1018.45 08192013,204800.321,1018.44 08192013,204801.304,1018.43 08192013,204802.303,1018.45 08192013,204803.317,1018.50 08192013,204804.315,1018.52 08192013,204805.313,1018.54 08192013,204806.312,1018.53 08192013,204807.342,1018.53 08192013,204808.309,1018.49 08192013,204809.323,1018.45 08192013,204810.306,1018.43 08192013,204811.304,1018.43 08192013,204812.303,1018.45 08192013,204813.301,1018.51 08192013,204814.315,1018.54 08192013,204815.314,1018.54 08192013,204816.312,1018.56 08192013,204817.310,1018.54 08192013,204818.309,1018.48 08192013,204819.307,1018.43 08192013,204820.306,1018.42 08192013,204821.320,1018.45 08192013,204822.303,1018.52 08192013,204823.301,1018.55 08192013,204824.300,1018.54 08192013,204825.298,1018.50 08192013,204826.296,1018.50 08192013,204827.326,1018.47 08192013,204828.309,1018.45 08192013,204829.323,1018.45 08192013,204830.306,1018.46 08192013,204831.304,1018.49 08192013,204832.303,1018.51 08192013,204833.317,1018.53 08192013,204834.300,1018.53 08192013,204835.298,1018.50 08192013,204836.296,1018.47 08192013,204837.295,1018.47 08192013,204838.309,1018.44 08192013,204839.307,1018.42 08192013,204840.321,1018.43 08192013,204841.304,1018.46 08192013,204842.303,1018.49 08192013,204843.301,1018.50 08192013,204844.300,1018.50 08192013,204845.298,1018.48 08192013,204846.297,1018.48 08192013,204847.295,1018.48 08192013,204848.293,1018.48 08192013,204849.307,1018.48 08192013,204850.306,1018.50 08192013,204851.304,1018.50 08192013,204852.303,1018.50 08192013,204853.317,1018.50 08192013,204854.315,1018.49 08192013,204855.298,1018.46 08192013,204856.297,1018.45 08192013,204857.326,1018.47 08192013,204858.293,1018.52 08192013,204859.308,1018.52 08192013,204900.306,1018.53 08192013,204901.304,1018.52 08192013,204902.303,1018.50 08192013,204903.301,1018.47 08192013,204904.300,1018.46 08192013,204905.298,1018.46 08192013,204906.312,1018.46 08192013,204907.295,1018.46 08192013,204908.294,1018.49 08192013,204909.292,1018.50 08192013,204910.290,1018.50 08192013,204911.289,1018.49 08192013,204912.303,1018.47 08192013,204913.301,1018.43 08192013,204914.315,1018.40 08192013,204915.298,1018.40 08192013,204916.297,1018.44 08192013,204917.311,1018.49 08192013,204918.294,1018.50 08192013,204919.292,1018.49 08192013,204920.290,1018.47 08192013,204921.289,1018.47 08192013,204922.287,1018.47 08192013,204923.286,1018.51 08192013,204924.300,1018.53 08192013,204925.298,1018.51 08192013,204926.297,1018.48 08192013,204927.295,1018.46 08192013,204928.294,1018.44 08192013,204929.292,1018.44 08192013,204930.306,1018.49 08192013,204931.289,1018.53 08192013,204932.287,1018.53 08192013,204933.286,1018.53 08192013,204934.284,1018.50 08192013,204935.298,1018.48 08192013,204936.297,1018.48 08192013,204937.295,1018.48 08192013,204938.294,1018.48 08192013,204939.292,1018.49 08192013,204940.291,1018.50 08192013,204941.289,1018.51 08192013,204942.287,1018.50 08192013,204943.286,1018.50 08192013,204944.284,1018.49 08192013,204945.283,1018.51 08192013,204946.297,1018.54 08192013,204947.295,1018.55 08192013,204948.309,1018.54 08192013,204949.292,1018.51 08192013,204950.306,1018.48 08192013,204951.289,1018.48 08192013,204952.287,1018.48 08192013,204953.286,1018.53 08192013,204954.284,1018.60 08192013,204955.283,1018.63 08192013,204956.281,1018.59 08192013,204957.295,1018.53 08192013,204958.294,1018.49 08192013,204959.292,1018.48 08192013,205000.291,1018.49 08192013,205001.289,1018.50 08192013,205002.288,1018.50 08192013,205003.286,1018.50 08192013,205004.284,1018.51 08192013,205005.298,1018.52 08192013,205006.281,1018.52 08192013,205007.280,1018.53 08192013,205008.278,1018.54 08192013,205009.292,1018.53 08192013,205010.291,1018.51 08192013,205011.289,1018.53 08192013,205012.288,1018.57 08192013,205013.286,1018.57 08192013,205014.316,1018.58 08192013,205015.283,1018.57 08192013,205016.281,1018.53 08192013,205017.280,1018.50 08192013,205018.278,1018.50 08192013,205019.277,1018.52 08192013,205020.291,1018.53 08192013,205021.289,1018.54 08192013,205022.288,1018.52 08192013,205023.286,1018.51 08192013,205024.285,1018.51 08192013,205025.283,1018.51 08192013,205026.281,1018.52 08192013,205027.280,1018.53 08192013,205028.278,1018.53 08192013,205029.277,1018.53 08192013,205030.275,1018.52 08192013,205031.274,1018.51 08192013,205032.288,1018.51 08192013,205033.286,1018.51 08192013,205034.285,1018.51 08192013,205035.283,1018.51 08192013,205036.281,1018.51 08192013,205037.280,1018.52 08192013,205038.278,1018.52 08192013,205039.277,1018.51 08192013,205040.275,1018.50 08192013,205041.274,1018.50 08192013,205042.272,1018.49 08192013,205043.286,1018.51 08192013,205044.285,1018.53 08192013,205045.283,1018.53 08192013,205046.282,1018.53 08192013,205047.280,1018.53 08192013,205048.278,1018.52 08192013,205049.277,1018.51 08192013,205050.275,1018.48 08192013,205051.274,1018.46 08192013,205052.288,1018.46 08192013,205053.286,1018.48 08192013,205054.285,1018.51 08192013,205055.283,1018.52 08192013,205056.282,1018.51 08192013,205057.280,1018.51 08192013,205058.278,1018.49 08192013,205059.277,1018.48 08192013,205100.275,1018.51 08192013,205101.274,1018.55 08192013,205102.272,1018.55 08192013,205103.271,1018.53 08192013,205104.269,1018.48 08192013,205105.268,1018.44 08192013,205106.282,1018.43 08192013,205107.280,1018.47 08192013,205108.279,1018.47 08192013,205109.277,1018.54 08192013,205110.307,1018.57 08192013,205111.289,1018.58 08192013,205112.350,1018.56 08192013,205113.286,1018.53 08192013,205114.269,1018.52 08192013,205115.268,1018.52 08192013,205116.266,1018.52 08192013,205117.280,1018.53 08192013,205118.279,1018.46 08192013,205119.277,1018.42 08192013,205120.275,1018.45 08192013,205121.274,1018.51 08192013,205122.288,1018.53 08192013,205123.271,1018.55 08192013,205124.269,1018.56 08192013,205125.299,1018.54 08192013,205126.266,1018.52 08192013,205127.265,1018.52 08192013,205128.263,1018.51 08192013,205129.277,1018.51 08192013,205130.275,1018.50 08192013,205131.274,1018.50 08192013,205132.272,1018.51 08192013,205133.271,1018.54 08192013,205134.285,1018.55 08192013,205135.268,1018.53 08192013,205136.266,1018.50 08192013,205137.265,1018.48 08192013,205138.263,1018.48 08192013,205139.277,1018.48 08192013,205140.276,1018.51 08192013,205141.274,1018.52 08192013,205142.288,1018.53 08192013,205143.271,1018.53 08192013,205144.269,1018.53 08192013,205145.268,1018.54 08192013,205146.266,1018.54 08192013,205147.265,1018.53 08192013,205148.263,1018.50 08192013,205149.262,1018.50 08192013,205150.260,1018.50 08192013,205151.274,1018.53 08192013,205152.272,1018.54 08192013,205153.271,1018.55 08192013,205154.269,1018.55 08192013,205155.268,1018.55 08192013,205156.297,1018.55 08192013,205157.265,1018.55 08192013,205158.263,1018.55 08192013,205159.262,1018.53 08192013,205200.260,1018.53 08192013,205201.258,1018.50 08192013,205202.257,1018.50 08192013,205203.271,1018.51 08192013,205204.269,1018.53 08192013,205205.268,1018.54 08192013,205206.282,1018.54 08192013,205207.265,1018.54 08192013,205208.263,1018.54 08192013,205209.293,1018.54 08192013,205210.260,1018.54 08192013,205211.274,1018.54 08192013,205212.257,1018.54 08192013,205213.255,1018.54 08192013,205214.269,1018.54 08192013,205215.299,1018.54 08192013,205216.266,1018.53 08192013,205217.280,1018.54 08192013,205218.263,1018.58 08192013,205219.262,1018.59 08192013,205220.260,1018.54 08192013,205221.259,1018.50 08192013,205222.273,1018.50 08192013,205223.255,1018.49 08192013,205224.254,1018.50 08192013,205225.268,1018.51 08192013,205226.266,1018.53 08192013,205227.280,1018.57 08192013,205228.263,1018.59 08192013,205229.262,1018.59 08192013,205230.260,1018.54 08192013,205231.259,1018.47 08192013,205232.273,1018.44 08192013,205233.256,1018.44 08192013,205234.254,1018.45 08192013,205235.268,1018.49 08192013,205236.266,1018.57 08192013,205237.265,1018.65 08192013,205238.263,1018.67 08192013,205239.262,1018.62 08192013,205240.260,1018.55 08192013,205241.274,1018.52 08192013,205242.257,1018.51 08192013,205243.256,1018.51 08192013,205244.254,1018.51 08192013,205245.252,1018.53 08192013,205246.251,1018.54 08192013,205247.249,1018.55 08192013,205248.263,1018.56 08192013,205249.262,1018.57 08192013,205250.260,1018.57 08192013,205251.259,1018.57 08192013,205252.273,1018.57 08192013,205253.256,1018.56 08192013,205254.254,1018.54 08192013,205255.253,1018.53 08192013,205256.251,1018.54 08192013,205257.249,1018.55 08192013,205258.248,1018.56 08192013,205259.262,1018.56 08192013,205300.260,1018.55 08192013,205301.259,1018.54 08192013,205302.257,1018.52 08192013,205303.256,1018.52 08192013,205304.254,1018.52 08192013,205305.253,1018.53 08192013,205306.267,1018.59 08192013,205307.249,1018.63 08192013,205308.263,1018.63 08192013,205309.246,1018.57 08192013,205310.245,1018.52 08192013,205311.259,1018.51 08192013,205312.257,1018.51 08192013,205313.256,1018.52 08192013,205314.254,1018.52 08192013,205315.253,1018.52 08192013,205316.251,1018.53 08192013,205317.265,1018.56 08192013,205318.248,1018.58 08192013,205319.246,1018.59 08192013,205320.245,1018.60 08192013,205321.243,1018.58 08192013,205322.257,1018.54 08192013,205323.256,1018.53 08192013,205324.254,1018.52 08192013,205325.253,1018.52 08192013,205326.251,1018.54 08192013,205327.250,1018.56 08192013,205328.248,1018.59 08192013,205329.246,1018.60 08192013,205330.245,1018.59 08192013,205331.243,1018.58 08192013,205332.242,1018.54 08192013,205333.256,1018.51 08192013,205334.254,1018.52 08192013,205335.253,1018.55 08192013,205336.251,1018.55 08192013,205337.281,1018.59 08192013,205338.248,1018.62 08192013,205339.246,1018.62 08192013,205340.261,1018.59 08192013,205341.243,1018.58 08192013,205342.242,1018.56 08192013,205343.240,1018.56 08192013,205344.254,1018.56 08192013,205345.253,1018.56 08192013,205346.251,1018.57 08192013,205347.250,1018.57 08192013,205348.248,1018.57 08192013,205349.262,1018.59 08192013,205350.245,1018.60 08192013,205351.275,1018.61 08192013,205352.242,1018.60 08192013,205353.240,1018.56 08192013,205354.239,1018.54 08192013,205355.237,1018.52 08192013,205356.251,1018.52 08192013,205357.250,1018.56 08192013,205358.248,1018.56 08192013,205359.247,1018.59 08192013,205400.245,1018.59 08192013,205401.259,1018.58 08192013,205402.242,1018.57 08192013,205403.240,1018.56 08192013,205404.254,1018.57 08192013,205405.237,1018.59 08192013,205406.236,1018.58 08192013,205407.234,1018.53 08192013,205408.248,1018.51 08192013,205409.247,1018.51 08192013,205410.245,1018.54 08192013,205411.244,1018.59 08192013,205412.242,1018.61 08192013,205413.240,1018.61 08192013,205414.239,1018.58 08192013,205415.284,1018.57 08192013,205416.298,1018.56 08192013,205417.234,1018.56 08192013,205418.233,1018.57 08192013,205419.247,1018.59 08192013,205420.245,1018.60 08192013,205421.244,1018.59 08192013,205422.242,1018.56 08192013,205423.240,1018.54 08192013,205424.239,1018.56 08192013,205425.237,1018.58 08192013,205426.236,1018.59 08192013,205427.250,1018.60 08192013,205428.233,1018.60 08192013,205429.231,1018.60 08192013,205430.245,1018.60 08192013,205431.259,1018.61 08192013,205432.242,1018.61 08192013,205433.240,1018.61 08192013,205434.239,1018.60 08192013,205435.237,1018.59 08192013,205436.236,1018.58 08192013,205437.234,1018.58 08192013,205438.233,1018.58 08192013,205439.247,1018.58 08192013,205440.230,1018.57 08192013,205441.259,1018.55 08192013,205442.242,1018.53 08192013,205443.256,1018.54 08192013,205444.239,1018.57 08192013,205445.237,1018.63 08192013,205446.236,1018.65 08192013,205447.234,1018.62 08192013,205448.233,1018.57 08192013,205449.247,1018.54 08192013,205450.261,1018.54 08192013,205451.228,1018.53 08192013,205452.242,1018.53 08192013,205453.241,1018.52 08192013,205454.239,1018.52 08192013,205455.237,1018.51 08192013,205456.236,1018.54 08192013,205457.234,1018.59 08192013,205458.233,1018.63 08192013,205459.231,1018.63 08192013,205500.230,1018.57 08192013,205501.244,1018.57 08192013,205502.227,1018.52 08192013,205503.225,1018.51 08192013,205504.223,1018.51 08192013,205505.238,1018.54 08192013,205506.236,1018.57 08192013,205507.234,1018.57 08192013,205508.233,1018.56 08192013,205509.231,1018.55 08192013,205510.230,1018.53 08192013,205511.228,1018.53 08192013,205512.227,1018.53 08192013,205513.225,1018.54 08192013,205514.224,1018.56 08192013,205515.238,1018.57 08192013,205516.236,1018.57 08192013,205517.234,1018.58 08192013,205518.249,1018.58 08192013,205519.231,1018.58 08192013,205520.230,1018.56 08192013,205521.228,1018.55 08192013,205522.227,1018.54 08192013,205523.225,1018.54 08192013,205524.224,1018.56 08192013,205525.222,1018.59 08192013,205526.220,1018.59 08192013,205527.235,1018.58 08192013,205528.249,1018.56 08192013,205529.263,1018.56 08192013,205530.230,1018.57 08192013,205531.244,1018.58 08192013,205532.227,1018.59 08192013,205533.225,1018.57 08192013,205534.224,1018.57 08192013,205535.238,1018.56 08192013,205536.221,1018.56 08192013,205537.219,1018.58 08192013,205538.217,1018.59 08192013,205539.231,1018.60 08192013,205540.230,1018.57 08192013,205541.228,1018.50 08192013,205542.227,1018.48 08192013,205543.241,1018.48 08192013,205544.224,1018.51 08192013,205545.222,1018.57 08192013,205546.221,1018.60 08192013,205547.219,1018.61 08192013,205548.217,1018.59 08192013,205549.216,1018.56 08192013,205550.230,1018.55 08192013,205551.228,1018.54 08192013,205552.227,1018.54 08192013,205553.241,1018.54 08192013,205554.224,1018.54 08192013,205555.222,1018.54 08192013,205556.221,1018.54 08192013,205557.219,1018.55 08192013,205558.218,1018.56 08192013,205559.216,1018.56 08192013,205600.214,1018.56 08192013,205601.228,1018.56 08192013,205602.227,1018.55 08192013,205603.241,1018.55 08192013,205604.224,1018.55 08192013,205605.222,1018.56 08192013,205606.221,1018.55 08192013,205607.219,1018.54 08192013,205608.218,1018.54 08192013,205609.247,1018.55 08192013,205610.214,1018.55 08192013,205611.213,1018.54 08192013,205612.211,1018.51 08192013,205613.225,1018.51 08192013,205614.224,1018.55 08192013,205615.222,1018.55 08192013,205616.221,1018.58 08192013,205617.235,1018.59 08192013,205618.218,1018.58 08192013,205619.216,1018.56 08192013,205620.214,1018.52 08192013,205621.229,1018.51 08192013,205622.211,1018.52 08192013,205623.210,1018.52 08192013,205624.224,1018.56 08192013,205625.238,1018.58 08192013,205626.221,1018.58 08192013,205627.219,1018.58 08192013,205628.218,1018.55 08192013,205629.216,1018.54 08192013,205630.215,1018.54 08192013,205631.213,1018.55 08192013,205632.243,1018.55 08192013,205633.210,1018.55 08192013,205634.208,1018.55 08192013,205635.207,1018.55 08192013,205636.221,1018.54 08192013,205637.219,1018.54 08192013,205638.218,1018.55 08192013,205639.216,1018.55 08192013,205640.215,1018.57 08192013,205641.213,1018.58 08192013,205642.211,1018.56 08192013,205643.226,1018.53 08192013,205644.224,1018.52 08192013,205645.207,1018.51 08192013,205646.221,1018.53 08192013,205647.219,1018.58 08192013,205648.233,1018.58 08192013,205649.232,1018.60 08192013,205650.215,1018.60 08192013,205651.229,1018.58 08192013,205652.212,1018.56 08192013,205653.210,1018.53 08192013,205654.208,1018.52 08192013,205655.207,1018.52 08192013,205656.205,1018.52 08192013,205657.204,1018.53 08192013,205658.218,1018.56 08192013,205659.216,1018.56 08192013,205700.215,1018.58 08192013,205701.213,1018.58 08192013,205702.212,1018.57 08192013,205703.210,1018.52 08192013,205704.208,1018.49 08192013,205705.207,1018.52 08192013,205706.205,1018.55 08192013,205707.204,1018.59 08192013,205708.202,1018.60 08192013,205709.201,1018.55 08192013,205710.215,1018.55 08192013,205711.213,1018.51 08192013,205712.212,1018.49 08192013,205713.210,1018.50 08192013,205714.209,1018.53 08192013,205715.207,1018.58 08192013,205716.205,1018.59 08192013,205717.204,1018.59 08192013,205718.218,1018.60 08192013,205719.201,1018.60 08192013,205720.230,1018.59 08192013,205721.213,1018.56 08192013,205722.212,1018.54 08192013,205723.210,1018.54 08192013,205724.224,1018.55 08192013,205725.207,1018.56 08192013,205726.205,1018.57 08192013,205727.220,1018.57 08192013,205728.202,1018.57 08192013,205729.201,1018.58 08192013,205730.199,1018.59 08192013,205731.198,1018.59 08192013,205732.196,1018.57 08192013,205733.226,1018.52 08192013,205734.209,1018.51 08192013,205735.207,1018.54 08192013,205736.206,1018.59 08192013,205737.204,1018.63 08192013,205738.202,1018.64 08192013,205739.201,1018.64 08192013,205740.199,1018.59 08192013,205741.198,1018.50 08192013,205742.212,1018.47 08192013,205743.195,1018.47 08192013,205744.209,1018.52 08192013,205745.254,1018.58 08192013,205746.221,1018.60 08192013,205747.204,1018.61 08192013,205748.202,1018.59 08192013,205749.232,1018.54 08192013,205750.199,1018.54 08192013,205751.198,1018.51 08192013,205752.212,1018.50 08192013,205753.195,1018.51 08192013,205754.193,1018.53 08192013,205755.207,1018.56 08192013,205756.206,1018.57 08192013,205757.204,1018.58 08192013,205758.202,1018.58 08192013,205759.201,1018.53 08192013,205800.199,1018.49 08192013,205801.229,1018.49 08192013,205802.196,1018.49 08192013,205803.210,1018.51 08192013,205804.193,1018.55 08192013,205805.192,1018.56 08192013,205806.190,1018.56 08192013,205807.204,1018.56 08192013,205808.203,1018.56 08192013,205809.201,1018.56 08192013,205810.199,1018.55 08192013,205811.198,1018.53 08192013,205812.196,1018.53 08192013,205813.195,1018.52 08192013,205814.193,1018.56 08192013,205815.192,1018.58 08192013,205816.190,1018.57 08192013,205817.189,1018.55 08192013,205818.203,1018.54 08192013,205819.201,1018.56 08192013,205820.215,1018.58 08192013,205821.229,1018.59 08192013,205822.196,1018.58 08192013,205823.226,1018.58 08192013,205824.193,1018.56 08192013,205825.192,1018.56 08192013,205826.190,1018.56 08192013,205827.189,1018.57 08192013,205828.203,1018.57 08192013,205829.201,1018.59 08192013,205830.200,1018.60 08192013,205831.198,1018.60 08192013,205832.196,1018.58 08192013,205833.210,1018.57 08192013,205834.225,1018.57 08192013,205835.192,1018.57 08192013,205836.190,1018.57 08192013,205837.189,1018.57 08192013,205838.187,1018.57 08192013,205839.186,1018.57 08192013,205840.184,1018.57 08192013,205841.198,1018.57 08192013,205842.212,1018.55 08192013,205843.195,1018.55 08192013,205844.193,1018.54 08192013,205845.192,1018.56 08192013,205846.190,1018.57 08192013,205847.189,1018.57 08192013,205848.234,1018.56 08192013,205849.201,1018.54 08192013,205850.184,1018.52 08192013,205851.182,1018.52 08192013,205852.197,1018.52 08192013,205853.195,1018.56 08192013,205854.193,1018.59 08192013,205855.192,1018.60 08192013,205856.190,1018.59 08192013,205857.189,1018.58 08192013,205858.187,1018.57 08192013,205859.186,1018.57 08192013,205900.184,1018.57 08192013,205901.183,1018.56 08192013,205902.197,1018.56 08192013,205903.195,1018.56 08192013,205904.193,1018.56 08192013,205905.192,1018.58 08192013,205906.190,1018.60 08192013,205907.189,1018.60 08192013,205908.187,1018.59 08192013,205909.186,1018.57 08192013,205910.200,1018.56 08192013,205911.183,1018.57 08192013,205912.181,1018.58 08192013,205913.179,1018.58 08192013,205914.178,1018.56 08192013,205915.192,1018.52 08192013,205916.190,1018.52 08192013,205917.204,1018.53 08192013,205918.203,1018.55 08192013,205919.217,1018.56 08192013,205920.184,1018.57 08192013,205921.198,1018.57 08192013,205922.181,1018.57 08192013,205923.180,1018.57 08192013,205924.178,1018.57 08192013,205925.192,1018.57 08192013,205926.190,1018.57 08192013,205927.189,1018.58 08192013,205928.187,1018.58 08192013,205929.186,1018.58 08192013,205930.184,1018.57 08192013,205931.183,1018.56 08192013,205932.181,1018.55 08192013,205933.180,1018.54 08192013,205934.178,1018.54 08192013,205935.176,1018.54 08192013,205936.175,1018.55 08192013,205937.189,1018.59 08192013,205938.187,1018.61 08192013,205939.186,1018.61 08192013,205940.184,1018.60 08192013,205941.183,1018.59 08192013,205942.181,1018.58 08192013,205943.180,1018.56 08192013,205944.194,1018.55 08192013,205945.176,1018.55 08192013,205946.175,1018.55 08192013,205947.173,1018.54 08192013,205948.172,1018.52 08192013,205949.201,1018.52 08192013,205950.184,1018.55 08192013,205951.214,1018.58 08192013,205952.181,1018.59 08192013,205953.180,1018.59 08192013,205954.178,1018.58 08192013,205955.208,1018.57 08192013,205956.175,1018.57 08192013,205957.173,1018.57 08192013,205958.172,1018.60 08192013,205959.170,1018.62 08192013,210000.200,1018.61 08192013,210001.183,1018.59 08192013,210002.181,1018.57 08192013,210003.180,1018.54 08192013,210004.178,1018.53 08192013,210005.177,1018.56 08192013,210006.175,1018.60 08192013,210007.173,1018.62 08192013,210008.172,1018.62 08192013,210009.170,1018.62 08192013,210010.169,1018.58 08192013,210011.183,1018.54 08192013,210012.181,1018.54 08192013,210013.180,1018.59 08192013,210014.178,1018.60 08192013,210015.177,1018.60 08192013,210016.175,1018.60 08192013,210017.174,1018.60 08192013,210018.172,1018.59 08192013,210019.186,1018.59 08192013,210020.169,1018.59 08192013,210021.167,1018.58 08192013,210022.181,1018.58 08192013,210023.180,1018.58 08192013,210024.178,1018.60 08192013,210025.177,1018.60 08192013,210026.191,1018.58 08192013,210027.174,1018.58 08192013,210028.172,1018.53 08192013,210029.170,1018.51 08192013,210030.169,1018.50 08192013,210031.199,1018.55 08192013,210032.166,1018.65 08192013,210033.164,1018.70 08192013,210034.163,1018.68 08192013,210035.192,1018.60 08192013,210036.175,1018.53 08192013,210037.174,1018.50 08192013,210038.172,1018.50 08192013,210039.186,1018.51 08192013,210040.169,1018.54 08192013,210041.167,1018.55 08192013,210042.166,1018.55 08192013,210043.180,1018.55 08192013,210044.178,1018.55 08192013,210045.177,1018.56 08192013,210046.175,1018.56 08192013,210047.174,1018.56 08192013,210048.172,1018.57 08192013,210049.171,1018.57 08192013,210050.169,1018.59 08192013,210051.183,1018.59 08192013,210052.244,1018.57 08192013,210053.164,1018.55 08192013,210054.194,1018.54 08192013,210055.161,1018.54 08192013,210056.175,1018.55 08192013,210057.174,1018.56 08192013,210058.172,1018.57 08192013,210059.171,1018.55 08192013,210100.169,1018.55 08192013,210101.168,1018.53 08192013,210102.166,1018.50 08192013,210103.164,1018.53 08192013,210104.163,1018.60 08192013,210105.161,1018.66 08192013,210106.160,1018.65 08192013,210107.174,1018.57 08192013,210108.157,1018.51 08192013,210109.171,1018.49 08192013,210110.169,1018.50 08192013,210111.168,1018.50 08192013,210112.166,1018.54 08192013,210113.164,1018.56 08192013,210114.163,1018.57 08192013,210115.177,1018.57 08192013,210116.160,1018.57 08192013,210117.158,1018.57 08192013,210118.172,1018.57 08192013,210119.155,1018.55 08192013,210120.169,1018.54 08192013,210121.199,1018.54 08192013,210122.166,1018.54 08192013,210123.164,1018.55 08192013,210124.179,1018.58 08192013,210125.161,1018.61 08192013,210126.160,1018.64 08192013,210127.158,1018.62 08192013,210128.157,1018.55 08192013,210129.155,1018.50 08192013,210130.154,1018.49 08192013,210131.168,1018.52 08192013,210132.182,1018.58 08192013,210133.165,1018.58 08192013,210134.163,1018.61 08192013,210135.161,1018.63 08192013,210136.160,1018.62 08192013,210137.158,1018.59 08192013,210138.172,1018.56 08192013,210139.155,1018.56 08192013,210140.185,1018.56 08192013,210141.152,1018.56 08192013,210142.151,1018.55 08192013,210143.165,1018.55 08192013,210144.163,1018.54 08192013,210145.161,1018.55 08192013,210146.176,1018.57 08192013,210147.158,1018.58 08192013,210148.157,1018.60 08192013,210149.155,1018.61 08192013,210150.154,1018.59 08192013,210151.152,1018.57 08192013,210152.151,1018.57 08192013,210153.149,1018.57 08192013,210154.179,1018.59 08192013,210155.162,1018.62 08192013,210156.160,1018.63 08192013,210157.158,1018.62 08192013,210158.157,1018.59 08192013,210159.155,1018.58 08192013,210200.154,1018.56 08192013,210201.152,1018.55 08192013,210202.151,1018.54 08192013,210203.149,1018.54 08192013,210204.148,1018.56 08192013,210205.162,1018.61 08192013,210206.160,1018.65 08192013,210207.158,1018.65 08192013,210208.157,1018.60 08192013,210209.155,1018.56 08192013,210210.154,1018.55 08192013,210211.152,1018.56 08192013,210212.151,1018.59 08192013,210213.165,1018.62 08192013,210214.148,1018.62 08192013,210215.146,1018.62 08192013,210216.144,1018.61 08192013,210217.159,1018.58 08192013,210218.157,1018.56 08192013,210219.155,1018.57 08192013,210220.154,1018.57 08192013,210221.152,1018.56 08192013,210222.151,1018.57 08192013,210223.149,1018.60 08192013,210224.148,1018.62 08192013,210225.146,1018.62 08192013,210226.145,1018.63 08192013,210227.143,1018.61 08192013,210228.157,1018.59 08192013,210229.155,1018.59 08192013,210230.154,1018.60 08192013,210231.152,1018.61 08192013,210232.151,1018.62 08192013,210233.149,1018.61 08192013,210234.148,1018.60 08192013,210235.177,1018.58 08192013,210236.145,1018.58 08192013,210237.159,1018.57 08192013,210238.173,1018.59 08192013,210239.140,1018.61 08192013,210240.154,1018.61 08192013,210241.152,1018.62 08192013,210242.151,1018.62 08192013,210243.149,1018.62 08192013,210244.163,1018.62 08192013,210245.146,1018.61 08192013,210246.145,1018.60 08192013,210247.143,1018.60 08192013,210248.142,1018.60 08192013,210249.140,1018.60 08192013,210250.138,1018.59 08192013,210251.152,1018.58 08192013,210252.151,1018.58 08192013,210253.149,1018.60 08192013,210254.148,1018.61 08192013,210255.146,1018.61 08192013,210256.145,1018.61 08192013,210257.143,1018.61 08192013,210258.142,1018.61 08192013,210259.140,1018.61 08192013,210300.138,1018.60 08192013,210301.137,1018.57 08192013,210302.151,1018.56 08192013,210303.149,1018.61 08192013,210304.148,1018.65 08192013,210305.146,1018.66 08192013,210306.145,1018.65 08192013,210307.143,1018.62 08192013,210308.157,1018.60 08192013,210309.140,1018.60 08192013,210310.138,1018.59 08192013,210311.137,1018.60 08192013,210312.135,1018.61 08192013,210313.134,1018.61 08192013,210314.148,1018.59 08192013,210315.146,1018.57 08192013,210316.145,1018.60 08192013,210317.143,1018.60 08192013,210318.142,1018.66 08192013,210319.156,1018.68 08192013,210320.154,1018.69 08192013,210321.137,1018.67 08192013,210322.135,1018.62 08192013,210323.134,1018.58 08192013,210324.132,1018.57 08192013,210325.146,1018.57 08192013,210326.145,1018.60 08192013,210327.143,1018.62 08192013,210328.142,1018.62 08192013,210329.156,1018.63 08192013,210330.139,1018.64 08192013,210331.168,1018.65 08192013,210332.135,1018.65 08192013,210333.134,1018.65 08192013,210334.132,1018.64 08192013,210335.131,1018.64 08192013,210336.145,1018.64 08192013,210337.143,1018.64 08192013,210338.142,1018.64 08192013,210339.140,1018.64 08192013,210340.139,1018.64 08192013,210341.137,1018.63 08192013,210342.136,1018.61 08192013,210343.134,1018.60 08192013,210344.132,1018.60 08192013,210345.131,1018.62 08192013,210346.129,1018.65 08192013,210347.159,1018.67 08192013,210348.142,1018.68 08192013,210349.140,1018.68 08192013,210350.139,1018.68 08192013,210351.137,1018.66 08192013,210352.136,1018.65 08192013,210353.134,1018.65 08192013,210354.132,1018.65 08192013,210355.131,1018.64 08192013,210356.129,1018.64 08192013,210357.128,1018.64 08192013,210358.126,1018.65 08192013,210359.140,1018.66 08192013,210400.139,1018.65 08192013,210401.137,1018.65 08192013,210402.167,1018.63 08192013,210403.150,1018.61 08192013,210404.133,1018.62 08192013,210405.147,1018.67 08192013,210406.129,1018.68 08192013,210407.128,1018.68 08192013,210408.126,1018.68 08192013,210409.125,1018.68 08192013,210410.123,1018.66 08192013,210411.137,1018.63 08192013,210412.136,1018.63 08192013,210413.134,1018.62 08192013,210414.133,1018.62 08192013,210415.131,1018.62 08192013,210416.145,1018.63 08192013,210417.128,1018.65 08192013,210418.126,1018.68 08192013,210419.125,1018.69 08192013,210420.123,1018.69 08192013,210421.122,1018.68 08192013,210422.136,1018.68 08192013,210423.134,1018.68 08192013,210424.133,1018.65 08192013,210425.131,1018.60 08192013,210426.130,1018.59 08192013,210427.144,1018.59 08192013,210428.126,1018.62 08192013,210429.125,1018.68 08192013,210430.123,1018.70 08192013,210431.122,1018.68 08192013,210432.120,1018.62 08192013,210433.134,1018.59 08192013,210434.133,1018.59 08192013,210435.131,1018.60 08192013,210436.130,1018.61 08192013,210437.128,1018.61 08192013,210438.126,1018.62 08192013,210439.140,1018.64 08192013,210440.123,1018.66 08192013,210441.122,1018.68 08192013,210442.120,1018.69 08192013,210443.119,1018.69 08192013,210444.117,1018.66 08192013,210445.131,1018.64 08192013,210446.161,1018.63 08192013,210447.128,1018.63 08192013,210448.142,1018.64 08192013,210449.125,1018.65 08192013,210450.123,1018.66 08192013,210451.137,1018.68 08192013,210452.120,1018.68 08192013,210453.134,1018.68 08192013,210454.117,1018.68 08192013,210455.131,1018.66 08192013,210456.130,1018.65 08192013,210457.128,1018.64 08192013,210458.127,1018.65 08192013,210459.125,1018.65 08192013,210500.123,1018.65 08192013,210501.122,1018.65 08192013,210502.120,1018.66 08192013,210503.119,1018.66 08192013,210504.117,1018.66 08192013,210505.116,1018.65 08192013,210506.114,1018.63 08192013,210507.128,1018.59 08192013,210508.127,1018.58 08192013,210509.125,1018.60 08192013,210510.123,1018.66 08192013,210511.122,1018.72 08192013,210512.120,1018.73 08192013,210513.119,1018.70 08192013,210514.117,1018.65 08192013,210515.116,1018.65 08192013,210516.130,1018.61 08192013,210517.113,1018.58 08192013,210518.127,1018.58 08192013,210519.125,1018.59 08192013,210520.124,1018.64 08192013,210521.153,1018.69 08192013,210522.120,1018.72 08192013,210523.119,1018.70 08192013,210524.117,1018.65 08192013,210525.116,1018.60 08192013,210526.145,1018.60 08192013,210527.128,1018.56 08192013,210528.111,1018.56 08192013,210529.110,1018.59 08192013,210530.124,1018.64 08192013,210531.122,1018.66 08192013,210532.120,1018.68 08192013,210533.119,1018.69 08192013,210534.149,1018.69 08192013,210535.131,1018.67 08192013,210536.114,1018.64 08192013,210537.113,1018.64 08192013,210538.111,1018.62 08192013,210539.110,1018.61 08192013,210540.108,1018.63 08192013,210541.106,1018.66 08192013,210542.121,1018.68 08192013,210543.119,1018.68 08192013,210544.117,1018.66 08192013,210545.116,1018.65 08192013,210546.114,1018.64 08192013,210547.113,1018.66 08192013,210548.111,1018.66 08192013,210549.110,1018.70 08192013,210550.108,1018.72 08192013,210551.107,1018.72 08192013,210552.121,1018.65 08192013,210553.119,1018.60 08192013,210554.117,1018.58 08192013,210555.116,1018.60 08192013,210556.114,1018.63 08192013,210557.113,1018.66 08192013,210558.142,1018.68 08192013,210559.110,1018.68 08192013,210600.124,1018.69 08192013,210601.107,1018.70 08192013,210602.105,1018.68 08192013,210603.103,1018.66 08192013,210604.117,1018.64 08192013,210605.132,1018.64 08192013,210606.146,1018.63 08192013,210607.113,1018.61 08192013,210608.111,1018.62 08192013,210609.110,1018.66 08192013,210610.108,1018.66 08192013,210611.107,1018.67 08192013,210612.105,1018.68 08192013,210613.104,1018.67 08192013,210614.102,1018.66 08192013,210615.100,1018.65 08192013,210616.114,1018.65 08192013,210617.113,1018.65 08192013,210618.111,1018.65 08192013,210619.110,1018.64 08192013,210620.108,1018.66 08192013,210621.107,1018.68 08192013,210622.105,1018.69 08192013,210623.104,1018.70 08192013,210624.118,1018.70 08192013,210625.100,1018.66 08192013,210626.099,1018.61 08192013,210627.113,1018.59 08192013,210628.127,1018.60 08192013,210629.110,1018.60 08192013,210630.108,1018.65 08192013,210631.107,1018.69 08192013,210632.105,1018.71 08192013,210633.104,1018.71 08192013,210634.102,1018.70 08192013,210635.100,1018.70 08192013,210636.099,1018.69 08192013,210637.113,1018.69 08192013,210638.096,1018.68 08192013,210639.110,1018.67 08192013,210640.108,1018.67 08192013,210641.107,1018.67 08192013,210642.105,1018.67 08192013,210643.135,1018.67 08192013,210644.102,1018.67 08192013,210645.101,1018.67 08192013,210646.099,1018.66 08192013,210647.097,1018.64 08192013,210648.096,1018.62 08192013,210649.094,1018.64 08192013,210650.108,1018.70 08192013,210651.107,1018.70 08192013,210652.105,1018.75 08192013,210653.104,1018.75 08192013,210654.102,1018.72 08192013,210655.132,1018.69 08192013,210656.099,1018.65 08192013,210657.097,1018.63 08192013,210658.096,1018.62 08192013,210659.094,1018.62 08192013,210700.108,1018.62 08192013,210701.107,1018.64 08192013,210702.105,1018.64 08192013,210703.119,1018.70 08192013,210704.118,1018.75 08192013,210705.101,1018.74 08192013,210706.099,1018.70 08192013,210707.098,1018.66 08192013,210708.112,1018.65 08192013,210709.094,1018.65 08192013,210710.093,1018.67 08192013,210711.091,1018.70 08192013,210712.137,1018.71 08192013,210713.104,1018.71 08192013,210714.102,1018.72 08192013,210715.101,1018.69 08192013,210716.099,1018.66 08192013,210717.098,1018.63 08192013,210718.112,1018.62 08192013,210719.094,1018.67 08192013,210720.109,1018.71 08192013,210721.091,1018.75 08192013,210722.090,1018.76 08192013,210723.088,1018.73 08192013,210724.102,1018.73 08192013,210725.101,1018.67 08192013,210726.130,1018.65 08192013,210727.098,1018.64 08192013,210728.096,1018.68 08192013,210729.095,1018.69 08192013,210730.093,1018.69 08192013,210731.091,1018.70 08192013,210732.090,1018.68 08192013,210733.088,1018.66 08192013,210734.087,1018.68 08192013,210735.101,1018.68 08192013,210736.115,1018.71 08192013,210737.098,1018.72 08192013,210738.112,1018.71 08192013,210739.095,1018.69 08192013,210740.140,1018.66 08192013,210741.091,1018.65 08192013,210742.090,1018.65 08192013,210743.088,1018.65 08192013,210744.118,1018.64 08192013,210745.085,1018.65 08192013,210746.084,1018.68 08192013,210747.098,1018.70 08192013,210748.096,1018.70 08192013,210749.095,1018.69 08192013,210750.093,1018.66 08192013,210751.091,1018.64 08192013,210752.090,1018.64 08192013,210753.088,1018.66 08192013,210754.087,1018.66 08192013,210755.085,1018.67 08192013,210756.099,1018.71 08192013,210757.098,1018.74 08192013,210758.096,1018.72 08192013,210759.095,1018.67 08192013,210800.093,1018.61 08192013,210801.092,1018.58 08192013,210802.090,1018.59 08192013,210803.088,1018.64 08192013,210804.087,1018.66 08192013,210805.085,1018.66 08192013,210806.084,1018.68 08192013,210807.082,1018.68 08192013,210808.081,1018.66 08192013,210809.095,1018.64 08192013,210810.093,1018.62 08192013,210811.092,1018.62 08192013,210812.106,1018.63 08192013,210813.088,1018.63 08192013,210814.087,1018.63 08192013,210815.085,1018.64 08192013,210816.084,1018.64 08192013,210817.082,1018.64 08192013,210818.081,1018.64 08192013,210819.079,1018.64 08192013,210820.140,1018.63 08192013,210821.092,1018.61 08192013,210822.090,1018.60 08192013,210823.089,1018.63 08192013,210824.134,1018.66 08192013,210825.085,1018.66 08192013,210826.084,1018.62 08192013,210827.082,1018.62 08192013,210828.128,1018.60 08192013,210829.079,1018.58 08192013,210830.078,1018.57 08192013,210831.076,1018.58 08192013,210832.090,1018.64 08192013,210833.089,1018.67 08192013,210834.087,1018.68 08192013,210835.085,1018.65 08192013,210836.084,1018.61 08192013,210837.082,1018.60 08192013,210838.081,1018.60 08192013,210839.079,1018.60 08192013,210840.078,1018.62 08192013,210841.076,1018.66 08192013,210842.075,1018.67 08192013,210843.089,1018.65 08192013,210844.087,1018.63 08192013,210845.086,1018.63 08192013,210846.084,1018.65 08192013,210847.129,1018.66 08192013,210848.081,1018.67 08192013,210849.079,1018.67 08192013,210850.078,1018.67 08192013,210851.076,1018.64 08192013,210852.075,1018.61 08192013,210853.104,1018.60 08192013,210854.087,1018.60 08192013,210855.086,1018.61 08192013,210856.084,1018.63 08192013,210857.082,1018.65 08192013,210858.097,1018.63 08192013,210859.079,1018.61 08192013,210900.078,1018.61 08192013,210901.076,1018.61 08192013,210902.075,1018.62 08192013,210903.073,1018.62 08192013,210904.072,1018.62 08192013,210905.086,1018.62 08192013,210906.084,1018.63 08192013,210907.083,1018.62 08192013,210908.081,1018.62 08192013,210909.079,1018.62 08192013,210910.078,1018.62 08192013,210911.092,1018.62 08192013,210912.075,1018.63 08192013,210913.073,1018.60 08192013,210914.072,1018.57 08192013,210915.086,1018.60 08192013,210916.069,1018.66 08192013,210917.067,1018.70 08192013,210918.081,1018.70 08192013,210919.079,1018.71 08192013,210920.078,1018.69 08192013,210921.076,1018.63 08192013,210922.075,1018.56 08192013,210923.073,1018.55 08192013,210924.103,1018.58 08192013,210925.070,1018.64 08192013,210926.069,1018.68 08192013,210927.067,1018.69 08192013,210928.065,1018.69 08192013,210929.126,1018.69 08192013,210930.078,1018.69 08192013,210931.076,1018.66 08192013,210932.075,1018.63 08192013,210933.073,1018.62 08192013,210934.072,1018.63 08192013,210935.070,1018.65 08192013,210936.069,1018.66 08192013,210937.067,1018.66 08192013,210938.097,1018.66 08192013,210939.064,1018.65 08192013,210940.078,1018.65 08192013,210941.076,1018.62 08192013,210942.075,1018.61 08192013,210943.073,1018.61 08192013,210944.072,1018.62 08192013,210945.086,1018.61 08192013,210946.069,1018.61 08192013,210947.067,1018.63 08192013,210948.066,1018.65 08192013,210949.064,1018.66 08192013,210950.062,1018.65 08192013,210951.061,1018.65 08192013,210952.075,1018.60 08192013,210953.120,1018.54 08192013,210954.072,1018.52 08192013,210955.117,1018.54 08192013,210956.069,1018.63 08192013,210957.067,1018.67 08192013,210958.081,1018.68 08192013,210959.064,1018.67 08192013,211000.062,1018.64 08192013,211001.061,1018.62 08192013,211002.059,1018.62 08192013,211003.073,1018.61 08192013,211004.072,1018.63 08192013,211005.070,1018.65 08192013,211006.069,1018.66 08192013,211007.067,1018.66 08192013,211008.066,1018.65 08192013,211009.080,1018.64 08192013,211010.063,1018.64 08192013,211011.061,1018.63 08192013,211012.059,1018.62 08192013,211013.058,1018.62 08192013,211014.088,1018.63 08192013,211015.070,1018.66 08192013,211016.069,1018.69 08192013,211017.067,1018.70 08192013,211018.066,1018.68 08192013,211019.064,1018.66 08192013,211020.063,1018.65 08192013,211021.061,1018.64 08192013,211022.075,1018.64 08192013,211023.074,1018.65 08192013,211024.056,1018.65 08192013,211025.055,1018.65 08192013,211026.084,1018.65 08192013,211027.067,1018.65 08192013,211028.066,1018.65 08192013,211029.064,1018.65 08192013,211030.063,1018.65 08192013,211031.061,1018.62 08192013,211032.060,1018.60 08192013,211033.058,1018.60 08192013,211034.056,1018.60 08192013,211035.055,1018.62 08192013,211036.053,1018.67 08192013,211037.067,1018.71 08192013,211038.066,1018.70 08192013,211039.064,1018.67 08192013,211040.063,1018.62 08192013,211041.061,1018.57 08192013,211042.091,1018.57 08192013,211043.058,1018.57 08192013,211044.088,1018.62 08192013,211045.055,1018.65 08192013,211046.053,1018.66 08192013,211047.052,1018.65 08192013,211048.050,1018.63 08192013,211049.064,1018.62 08192013,211050.063,1018.60 08192013,211051.061,1018.60 08192013,211052.060,1018.60 08192013,211053.058,1018.60 08192013,211054.057,1018.63 08192013,211055.055,1018.66 08192013,211056.053,1018.68 08192013,211057.052,1018.70 08192013,211058.050,1018.68 08192013,211059.064,1018.61 08192013,211100.063,1018.54 08192013,211101.061,1018.52 08192013,211102.060,1018.52 08192013,211103.058,1018.57 08192013,211104.057,1018.57 08192013,211105.055,1018.64 08192013,211106.053,1018.67 08192013,211107.052,1018.67 08192013,211108.050,1018.66 08192013,211109.049,1018.62 08192013,211110.047,1018.58 08192013,211111.061,1018.56 08192013,211112.060,1018.57 08192013,211113.058,1018.59 08192013,211114.057,1018.61 08192013,211115.055,1018.61 08192013,211116.085,1018.60 08192013,211117.052,1018.59 08192013,211118.050,1018.60 08192013,211119.049,1018.61 08192013,211120.047,1018.62 08192013,211121.046,1018.61 08192013,211122.044,1018.60 08192013,211123.058,1018.60 08192013,211124.057,1018.61 08192013,211125.055,1018.62 08192013,211126.054,1018.62 08192013,211127.052,1018.63 08192013,211128.050,1018.63 08192013,211129.049,1018.62 08192013,211130.047,1018.60 08192013,211131.046,1018.58 08192013,211132.060,1018.58 08192013,211133.043,1018.58 08192013,211134.057,1018.57 08192013,211135.055,1018.58 08192013,211136.054,1018.60 08192013,211137.052,1018.60 08192013,211138.050,1018.61 08192013,211139.049,1018.61 08192013,211140.047,1018.60 08192013,211141.046,1018.60 08192013,211142.044,1018.59 08192013,211143.058,1018.59 08192013,211144.057,1018.60 08192013,211145.040,1018.59 08192013,211146.054,1018.54 08192013,211147.052,1018.54 08192013,211148.051,1018.54 08192013,211149.049,1018.57 08192013,211150.047,1018.62 08192013,211151.046,1018.66 08192013,211152.060,1018.65 08192013,211153.043,1018.58 08192013,211154.041,1018.56 08192013,211155.040,1018.56 08192013,211156.038,1018.57 08192013,211157.052,1018.59 08192013,211158.051,1018.60 08192013,211159.049,1018.60 08192013,211200.047,1018.61 08192013,211201.046,1018.62 08192013,211202.044,1018.61 08192013,211203.074,1018.59 08192013,211204.041,1018.59 08192013,211205.040,1018.59 08192013,211206.038,1018.59 08192013,211207.037,1018.60 08192013,211208.051,1018.60 08192013,211209.049,1018.62 08192013,211210.048,1018.62 08192013,211211.077,1018.63 08192013,211212.044,1018.65 08192013,211213.043,1018.65 08192013,211214.057,1018.60 08192013,211215.040,1018.57 08192013,211216.038,1018.57 08192013,211217.037,1018.60 08192013,211218.035,1018.60 08192013,211219.034,1018.66 08192013,211220.048,1018.70 08192013,211221.046,1018.72 08192013,211222.044,1018.69 08192013,211223.043,1018.60 08192013,211224.041,1018.57 08192013,211225.040,1018.56 08192013,211226.038,1018.57 08192013,211227.037,1018.61 08192013,211228.035,1018.65 08192013,211229.034,1018.65 08192013,211230.032,1018.66 08192013,211231.046,1018.68 08192013,211232.045,1018.68 08192013,211233.043,1018.66 08192013,211234.057,1018.61 08192013,211235.040,1018.57 08192013,211236.054,1018.56 08192013,211237.052,1018.60 08192013,211238.035,1018.67 08192013,211239.034,1018.72 08192013,211240.032,1018.72 08192013,211241.031,1018.72 08192013,211242.045,1018.70 08192013,211243.043,1018.65 08192013,211244.041,1018.60 08192013,211245.040,1018.59 08192013,211246.038,1018.63 08192013,211247.037,1018.66 08192013,211248.035,1018.67 08192013,211249.034,1018.67 08192013,211250.032,1018.66 08192013,211251.031,1018.66 08192013,211252.029,1018.65 08192013,211253.027,1018.64 08192013,211254.041,1018.64 08192013,211255.040,1018.65 08192013,211256.070,1018.66 08192013,211257.037,1018.67 08192013,211258.035,1018.66 08192013,211259.034,1018.65 08192013,211300.032,1018.65 08192013,211301.031,1018.66 08192013,211302.029,1018.66 08192013,211303.027,1018.67 08192013,211304.042,1018.68 08192013,211305.040,1018.67 08192013,211306.038,1018.66 08192013,211307.037,1018.64 08192013,211308.035,1018.63 08192013,211309.034,1018.64 08192013,211310.032,1018.65 08192013,211311.031,1018.68 08192013,211312.029,1018.71 08192013,211313.028,1018.71 08192013,211314.026,1018.73 08192013,211315.024,1018.69 08192013,211316.023,1018.65 08192013,211317.037,1018.64 08192013,211318.035,1018.63 08192013,211319.034,1018.62 08192013,211320.063,1018.57 08192013,211321.031,1018.53 08192013,211322.029,1018.58 08192013,211323.028,1018.63 08192013,211324.026,1018.63 08192013,211325.040,1018.69 08192013,211326.054,1018.72 08192013,211327.037,1018.71 08192013,211328.035,1018.65 08192013,211329.034,1018.60 08192013,211330.032,1018.61 08192013,211331.031,1018.62 08192013,211332.029,1018.62 08192013,211333.028,1018.59 08192013,211334.026,1018.58 08192013,211335.025,1018.58 08192013,211336.023,1018.60 08192013,211337.021,1018.61 08192013,211338.020,1018.62 08192013,211339.034,1018.63 08192013,211340.032,1018.63 08192013,211341.031,1018.65 08192013,211342.045,1018.67 08192013,211343.028,1018.67 08192013,211344.026,1018.66 08192013,211345.025,1018.66 08192013,211346.039,1018.62 08192013,211347.021,1018.54 08192013,211348.036,1018.52 08192013,211349.018,1018.54 08192013,211350.032,1018.59 08192013,211351.046,1018.61 08192013,211352.029,1018.61 08192013,211353.028,1018.61 08192013,211354.026,1018.61 08192013,211355.025,1018.57 08192013,211356.023,1018.55 08192013,211357.022,1018.55 08192013,211358.036,1018.56 08192013,211359.018,1018.59 08192013,211400.032,1018.60 08192013,211401.015,1018.61 08192013,211402.045,1018.61 08192013,211403.028,1018.55 08192013,211404.026,1018.52 08192013,211405.025,1018.52 08192013,211406.039,1018.52 08192013,211407.022,1018.53 08192013,211408.020,1018.56 08192013,211409.018,1018.59 08192013,211410.048,1018.61 08192013,211411.015,1018.61 08192013,211412.014,1018.65 08192013,211413.043,1018.67 08192013,211414.026,1018.64 08192013,211415.025,1018.58 08192013,211416.023,1018.58 08192013,211417.022,1018.57 08192013,211418.020,1018.57 08192013,211419.019,1018.57 08192013,211420.017,1018.55 08192013,211421.031,1018.53 08192013,211422.014,1018.54 08192013,211423.012,1018.57 08192013,211424.026,1018.59 08192013,211425.025,1018.59 08192013,211426.023,1018.59 08192013,211427.022,1018.59 08192013,211428.020,1018.59 08192013,211429.019,1018.59 08192013,211430.017,1018.58 08192013,211431.015,1018.58 08192013,211432.014,1018.59 08192013,211433.012,1018.60 08192013,211434.011,1018.61 08192013,211435.009,1018.60 08192013,211436.054,1018.59 08192013,211437.037,1018.57 08192013,211438.020,1018.57 08192013,211439.050,1018.52 08192013,211440.017,1018.51 08192013,211441.015,1018.57 08192013,211442.014,1018.65 08192013,211443.012,1018.68 08192013,211444.011,1018.69 08192013,211445.009,1018.65 08192013,211446.008,1018.58 08192013,211447.022,1018.55 08192013,211448.036,1018.54 08192013,211449.019,1018.54 08192013,211450.017,1018.58 08192013,211451.016,1018.61 08192013,211452.014,1018.58 08192013,211453.012,1018.52 08192013,211454.011,1018.55 08192013,211455.009,1018.59 08192013,211456.008,1018.61 08192013,211457.006,1018.63 08192013,211458.005,1018.63 08192013,211459.019,1018.61 08192013,211500.017,1018.61 08192013,211501.016,1018.61 08192013,211502.014,1018.61 08192013,211503.012,1018.63 08192013,211504.011,1018.63 08192013,211505.025,1018.61 08192013,211506.008,1018.56 08192013,211507.006,1018.54 08192013,211508.005,1018.54 08192013,211509.003,1018.57 08192013,211510.017,1018.66 08192013,211511.016,1018.66 08192013,211512.014,1018.73 08192013,211513.013,1018.72 08192013,211514.011,1018.62 08192013,211515.041,1018.57 08192013,211516.008,1018.57 08192013,211517.006,1018.57 08192013,211518.005,1018.57 08192013,211519.003,1018.57 08192013,211520.002,1018.57 08192013,211521.000,1018.56 08192013,211522.014,1018.60 08192013,211523.013,1018.65 08192013,211524.042,1018.66 08192013,211525.009,1018.62 08192013,211526.008,1018.59 08192013,211527.006,1018.59 08192013,211528.005,1018.61 08192013,211529.003,1018.63 08192013,211530.002,1018.63 08192013,211531.000,1018.64 08192013,211531.999,1018.65 08192013,211533.013,1018.62 08192013,211534.011,1018.61 08192013,211535.010,1018.59 08192013,211536.008,1018.57 08192013,211537.006,1018.57 08192013,211538.005,1018.59 08192013,211539.003,1018.61 08192013,211540.002,1018.63 08192013,211541.000,1018.63 08192013,211541.999,1018.64 08192013,211542.997,1018.65 08192013,211544.027,1018.65 08192013,211545.010,1018.65 08192013,211546.024,1018.60 08192013,211547.006,1018.59 08192013,211548.005,1018.60 08192013,211549.003,1018.64 08192013,211550.002,1018.65 08192013,211551.000,1018.63 08192013,211551.999,1018.63 08192013,211553.013,1018.57 08192013,211553.996,1018.57 08192013,211554.994,1018.61 08192013,211556.008,1018.66 08192013,211557.006,1018.67 08192013,211558.005,1018.65 08192013,211559.003,1018.64 08192013,211600.002,1018.67 08192013,211601.000,1018.68 08192013,211601.999,1018.68 08192013,211602.997,1018.68 08192013,211604.011,1018.68 08192013,211605.010,1018.66 08192013,211605.993,1018.63 08192013,211607.007,1018.59 08192013,211608.005,1018.58 08192013,211609.019,1018.60 08192013,211610.002,1018.59 08192013,211611.000,1018.58 08192013,211611.999,1018.58 08192013,211612.997,1018.58 08192013,211613.996,1018.58 08192013,211614.994,1018.59 08192013,211616.024,1018.61 08192013,211616.991,1018.62 08192013,211617.989,1018.63 08192013,211619.003,1018.65 08192013,211620.002,1018.65 08192013,211621.000,1018.61 08192013,211622.014,1018.59 08192013,211622.997,1018.59 08192013,211623.996,1018.60 08192013,211624.994,1018.60 08192013,211625.993,1018.61 08192013,211626.991,1018.64 08192013,211627.989,1018.64 08192013,211629.004,1018.64 08192013,211630.002,1018.60 08192013,211631.000,1018.55 08192013,211631.999,1018.53 08192013,211632.997,1018.56 08192013,211633.996,1018.64 08192013,211634.994,1018.66 08192013,211636.008,1018.66 08192013,211637.022,1018.64 08192013,211637.990,1018.64 08192013,211638.988,1018.64 08192013,211639.986,1018.61 08192013,211641.000,1018.57 08192013,211641.999,1018.58 08192013,211643.013,1018.62 08192013,211643.996,1018.62 08192013,211644.994,1018.60 08192013,211645.993,1018.54 08192013,211646.991,1018.55 08192013,211647.990,1018.57 08192013,211648.988,1018.59 08192013,211649.986,1018.63 08192013,211651.001,1018.66 08192013,211651.999,1018.63 08192013,211652.997,1018.58 08192013,211653.996,1018.61 08192013,211654.994,1018.61 08192013,211655.993,1018.64 08192013,211656.991,1018.67 08192013,211657.990,1018.69 08192013,211658.988,1018.66 08192013,211659.987,1018.57 08192013,211700.985,1018.55 08192013,211701.983,1018.55 08192013,211702.982,1018.54 08192013,211703.996,1018.55 08192013,211704.994,1018.58 08192013,211705.993,1018.58 08192013,211706.991,1018.62 08192013,211708.005,1018.65 08192013,211708.988,1018.64 08192013,211710.002,1018.61 08192013,211710.985,1018.58 08192013,211711.983,1018.57 08192013,211712.982,1018.59 08192013,211714.012,1018.61 08192013,211714.994,1018.62 08192013,211715.993,1018.63 08192013,211716.991,1018.63 08192013,211717.990,1018.63 08192013,211718.988,1018.62 08192013,211719.987,1018.60 08192013,211720.985,1018.58 08192013,211721.984,1018.57 08192013,211722.982,1018.59 08192013,211724.027,1018.61 08192013,211724.994,1018.62 08192013,211725.977,1018.64 08192013,211726.991,1018.65 08192013,211727.990,1018.65 08192013,211728.988,1018.66 08192013,211729.987,1018.64 08192013,211730.985,1018.59 08192013,211731.984,1018.56 08192013,211732.982,1018.54 08192013,211733.980,1018.57 08192013,211734.979,1018.62 08192013,211735.993,1018.64 08192013,211736.976,1018.63 08192013,211737.990,1018.60 08192013,211738.988,1018.60 08192013,211739.987,1018.59 08192013,211740.985,1018.62 08192013,211741.984,1018.68 08192013,211742.982,1018.67 08192013,211743.980,1018.59 08192013,211744.979,1018.57 08192013,211745.977,1018.56 08192013,211746.976,1018.57 08192013,211747.974,1018.59 08192013,211748.973,1018.59 08192013,211749.987,1018.59 08192013,211750.985,1018.59 08192013,211751.999,1018.61 08192013,211752.982,1018.63 08192013,211754.012,1018.64 08192013,211754.979,1018.59 08192013,211755.977,1018.57 08192013,211756.976,1018.59 08192013,211757.974,1018.63 08192013,211758.973,1018.68 08192013,211759.971,1018.67 08192013,211800.985,1018.67 08192013,211801.984,1018.60 08192013,211802.982,1018.58 08192013,211803.981,1018.57 08192013,211804.979,1018.60 08192013,211806.009,1018.64 08192013,211806.976,1018.64 08192013,211807.974,1018.63 08192013,211808.973,1018.61 08192013,211809.971,1018.60 08192013,211810.970,1018.60 08192013,211811.984,1018.60 08192013,211812.982,1018.62 08192013,211813.981,1018.62 08192013,211814.979,1018.63 08192013,211815.978,1018.64 08192013,211816.976,1018.60 08192013,211817.990,1018.56 08192013,211818.973,1018.57 08192013,211819.971,1018.57 08192013,211820.970,1018.57 08192013,211821.984,1018.57 08192013,211822.982,1018.58 08192013,211823.981,1018.58 08192013,211824.979,1018.58 08192013,211825.978,1018.59 08192013,211826.992,1018.61 08192013,211827.990,1018.62 08192013,211828.973,1018.60 08192013,211829.971,1018.58 08192013,211830.985,1018.58 08192013,211831.968,1018.58 08192013,211832.982,1018.58 08192013,211833.965,1018.59 08192013,211834.979,1018.63 08192013,211835.978,1018.66 08192013,211836.976,1018.65 08192013,211837.975,1018.63 08192013,211838.973,1018.59 08192013,211839.971,1018.57 08192013,211840.970,1018.56 08192013,211841.968,1018.56 08192013,211842.967,1018.61 08192013,211843.965,1018.66 08192013,211844.964,1018.67 08192013,211845.978,1018.68 08192013,211846.976,1018.68 08192013,211847.975,1018.68 08192013,211848.973,1018.66 08192013,211849.971,1018.61 08192013,211851.001,1018.54 08192013,211851.968,1018.53 08192013,211852.982,1018.53 08192013,211853.965,1018.57 08192013,211854.964,1018.62 08192013,211855.962,1018.66 08192013,211856.961,1018.67 08192013,211857.975,1018.65 08192013,211858.973,1018.63 08192013,211859.972,1018.61 08192013,211900.970,1018.60 08192013,211901.968,1018.60 08192013,211902.967,1018.60 08192013,211903.965,1018.60 08192013,211904.995,1018.61 08192013,211905.978,1018.61 08192013,211906.961,1018.61 08192013,211907.959,1018.62 08192013,211908.973,1018.62 08192013,211909.972,1018.62 08192013,211910.970,1018.60 08192013,211911.968,1018.59 08192013,211912.967,1018.58 08192013,211913.965,1018.58 08192013,211914.979,1018.58 08192013,211915.978,1018.61 08192013,211916.961,1018.64 08192013,211917.959,1018.66 08192013,211918.958,1018.64 08192013,211919.956,1018.60 08192013,211920.970,1018.60 08192013,211921.968,1018.60 08192013,211922.967,1018.60 08192013,211923.965,1018.60 08192013,211924.964,1018.60 08192013,211925.962,1018.60 08192013,211926.976,1018.59 08192013,211927.959,1018.60 08192013,211928.973,1018.63 08192013,211930.050,1018.66 08192013,211930.954,1018.67 08192013,211931.969,1018.65 08192013,211932.967,1018.61 08192013,211933.965,1018.59 08192013,211934.964,1018.59 08192013,211935.962,1018.61 08192013,211936.961,1018.61 08192013,211937.959,1018.64 08192013,211938.958,1018.66 08192013,211939.956,1018.67 08192013,211940.970,1018.65 08192013,211941.953,1018.62 08192013,211942.967,1018.61 08192013,211943.965,1018.63 08192013,211944.964,1018.63 08192013,211945.962,1018.65 08192013,211946.961,1018.67 08192013,211947.990,1018.67 08192013,211948.958,1018.67 08192013,211949.956,1018.67 08192013,211950.955,1018.65 08192013,211951.953,1018.63 08192013,211952.951,1018.63 08192013,211953.966,1018.64 08192013,211954.964,1018.66 08192013,211955.962,1018.66 08192013,211956.961,1018.68 08192013,211957.959,1018.69 08192013,211958.958,1018.68 08192013,211959.956,1018.65 08192013,212000.955,1018.61 08192013,212001.953,1018.61 08192013,212002.952,1018.61 08192013,212003.950,1018.63 08192013,212005.011,1018.66 08192013,212005.962,1018.68 08192013,212006.961,1018.68 08192013,212007.959,1018.69 08192013,212008.958,1018.68 08192013,212009.956,1018.63 08192013,212010.955,1018.58 08192013,212011.953,1018.62 08192013,212012.952,1018.67 08192013,212013.950,1018.67 08192013,212014.948,1018.67 08192013,212015.947,1018.66 08192013,212016.961,1018.65 08192013,212017.959,1018.65 08192013,212018.958,1018.64 08192013,212019.956,1018.64 08192013,212020.955,1018.63 08192013,212021.953,1018.62 08192013,212022.952,1018.62 08192013,212023.966,1018.64 08192013,212024.964,1018.67 08192013,212025.947,1018.68 08192013,212026.945,1018.68 08192013,212027.959,1018.68 08192013,212028.958,1018.68 08192013,212029.956,1018.68 08192013,212030.955,1018.67 08192013,212031.984,1018.63 08192013,212032.952,1018.60 08192013,212033.950,1018.62 08192013,212034.949,1018.66 08192013,212035.947,1018.69 08192013,212036.945,1018.68 08192013,212037.944,1018.66 08192013,212038.958,1018.63 08192013,212039.956,1018.63 08192013,212040.970,1018.62 08192013,212041.953,1018.65 08192013,212042.952,1018.71 08192013,212043.950,1018.75 08192013,212044.949,1018.76 08192013,212045.947,1018.72 08192013,212046.961,1018.66 08192013,212047.960,1018.62 08192013,212048.942,1018.60 08192013,212049.941,1018.61 08192013,212050.955,1018.61 08192013,212051.953,1018.65 08192013,212052.952,1018.73 08192013,212053.950,1018.77 08192013,212054.949,1018.77 08192013,212055.947,1018.71 08192013,212056.946,1018.64 08192013,212057.944,1018.61 08192013,212058.942,1018.61 08192013,212059.941,1018.66 08192013,212100.939,1018.72 08192013,212101.938,1018.72 08192013,212102.952,1018.76 08192013,212103.950,1018.77 08192013,212104.949,1018.73 08192013,212105.947,1018.67 08192013,212106.946,1018.64 08192013,212107.960,1018.63 08192013,212108.974,1018.64 08192013,212109.941,1018.68 08192013,212110.939,1018.70 08192013,212111.953,1018.71 08192013,212112.936,1018.71 08192013,212113.950,1018.70 08192013,212114.949,1018.69 08192013,212115.947,1018.69 08192013,212116.946,1018.70 08192013,212117.944,1018.71 08192013,212118.943,1018.68 08192013,212119.941,1018.68 08192013,212120.939,1018.66 08192013,212121.938,1018.65 08192013,212122.936,1018.65 08192013,212123.935,1018.64 08192013,212124.933,1018.63 08192013,212125.947,1018.63 08192013,212126.961,1018.65 08192013,212127.944,1018.66 08192013,212128.943,1018.68 08192013,212129.972,1018.70 08192013,212130.939,1018.70 08192013,212131.938,1018.68 08192013,212132.936,1018.66 08192013,212133.966,1018.65 08192013,212134.933,1018.65 08192013,212135.932,1018.66 08192013,212136.961,1018.69 08192013,212137.944,1018.70 08192013,212138.943,1018.70 08192013,212139.972,1018.69 08192013,212140.940,1018.66 08192013,212141.938,1018.66 08192013,212142.936,1018.65 08192013,212143.935,1018.65 08192013,212144.933,1018.64 08192013,212145.932,1018.65 08192013,212146.930,1018.67 08192013,212147.944,1018.69 08192013,212148.943,1018.71 08192013,212149.941,1018.72 08192013,212150.940,1018.72 08192013,212151.938,1018.71 08192013,212152.936,1018.71 08192013,212153.935,1018.69 08192013,212154.933,1018.68 08192013,212155.932,1018.67 08192013,212156.930,1018.66 08192013,212157.929,1018.68 08192013,212158.927,1018.70 08192013,212159.941,1018.67 08192013,212200.940,1018.66 08192013,212201.938,1018.66 08192013,212202.937,1018.67 08192013,212203.935,1018.67 08192013,212204.933,1018.68 08192013,212205.932,1018.67 08192013,212206.930,1018.67 08192013,212207.929,1018.67 08192013,212208.943,1018.68 08192013,212209.926,1018.67 08192013,212210.940,1018.67 08192013,212211.938,1018.66 08192013,212212.952,1018.64 08192013,212213.966,1018.63 08192013,212214.933,1018.63 08192013,212215.932,1018.65 08192013,212216.930,1018.68 08192013,212217.929,1018.69 08192013,212218.927,1018.69 08192013,212219.926,1018.68 08192013,212220.924,1018.68 08192013,212221.923,1018.66 08192013,212222.937,1018.65 08192013,212223.966,1018.66 08192013,212224.934,1018.67 08192013,212225.932,1018.67 08192013,212226.930,1018.69 08192013,212227.929,1018.70 08192013,212228.927,1018.70 08192013,212229.926,1018.68 08192013,212230.940,1018.63 08192013,212231.923,1018.62 08192013,212232.921,1018.63 08192013,212233.935,1018.66 08192013,212234.934,1018.72 08192013,212235.932,1018.72 08192013,212236.930,1018.76 08192013,212237.929,1018.75 08192013,212238.927,1018.70 08192013,212239.926,1018.67 08192013,212240.924,1018.65 08192013,212241.938,1018.63 08192013,212242.921,1018.64 08192013,212243.920,1018.64 08192013,212244.934,1018.69 08192013,212245.932,1018.73 08192013,212246.930,1018.74 08192013,212247.929,1018.73 08192013,212248.927,1018.71 08192013,212249.926,1018.69 08192013,212250.924,1018.68 08192013,212251.923,1018.67 08192013,212252.921,1018.67 08192013,212253.982,1018.69 08192013,212254.918,1018.69 08192013,212255.932,1018.71 08192013,212256.931,1018.75 08192013,212257.929,1018.75 08192013,212258.927,1018.71 08192013,212259.926,1018.68 08192013,212300.924,1018.65 08192013,212301.923,1018.64 08192013,212302.921,1018.67 08192013,212303.920,1018.70 08192013,212304.918,1018.71 08192013,212305.917,1018.71 08192013,212306.915,1018.73 08192013,212307.929,1018.73 08192013,212308.927,1018.71 08192013,212309.926,1018.70 08192013,212310.940,1018.67 08192013,212311.923,1018.65 08192013,212312.921,1018.65 08192013,212313.920,1018.66 08192013,212314.918,1018.70 08192013,212315.979,1018.73 08192013,212316.915,1018.73 08192013,212317.913,1018.74 08192013,212318.912,1018.72 08192013,212319.926,1018.70 08192013,212320.940,1018.69 08192013,212321.923,1018.69 08192013,212322.921,1018.69 08192013,212323.920,1018.70 08192013,212324.949,1018.70 08192013,212325.917,1018.71 08192013,212326.915,1018.72 08192013,212327.914,1018.72 08192013,212328.912,1018.71 08192013,212329.910,1018.69 08192013,212330.924,1018.67 08192013,212331.923,1018.68 08192013,212332.921,1018.71 08192013,212333.920,1018.73 08192013,212334.918,1018.74 08192013,212335.917,1018.74 08192013,212336.915,1018.74 08192013,212337.914,1018.73 08192013,212338.912,1018.73 08192013,212339.910,1018.71 08192013,212340.909,1018.69 08192013,212341.923,1018.70 08192013,212342.921,1018.72 08192013,212343.920,1018.74 08192013,212344.918,1018.74 08192013,212345.917,1018.72 08192013,212346.915,1018.70 08192013,212347.914,1018.70 08192013,212348.912,1018.70 08192013,212349.911,1018.70 08192013,212350.925,1018.71 08192013,212351.907,1018.73 08192013,212352.953,1018.74 08192013,212353.920,1018.75 08192013,212354.918,1018.74 08192013,212355.917,1018.72 08192013,212356.915,1018.70 08192013,212357.914,1018.70 08192013,212358.912,1018.69 08192013,212359.911,1018.70 08192013,212400.909,1018.70 08192013,212401.907,1018.72 08192013,212402.906,1018.73 08192013,212403.904,1018.73 08192013,212404.918,1018.72 08192013,212405.917,1018.70 08192013,212406.915,1018.68 08192013,212407.914,1018.68 08192013,212408.912,1018.69 08192013,212409.911,1018.69 08192013,212410.909,1018.69 08192013,212411.908,1018.69 08192013,212412.906,1018.68 08192013,212413.920,1018.68 08192013,212414.903,1018.68 08192013,212415.917,1018.66 08192013,212416.915,1018.68 08192013,212417.914,1018.70 08192013,212418.912,1018.70 08192013,212419.911,1018.70 08192013,212420.909,1018.68 08192013,212421.908,1018.66 08192013,212422.906,1018.66 08192013,212423.904,1018.68 08192013,212424.903,1018.72 08192013,212425.901,1018.73 08192013,212426.900,1018.71 08192013,212427.914,1018.65 08192013,212428.912,1018.64 08192013,212429.911,1018.64 08192013,212430.909,1018.64 08192013,212431.908,1018.63 08192013,212432.906,1018.64 08192013,212433.904,1018.66 08192013,212434.934,1018.67 08192013,212435.901,1018.67 08192013,212436.915,1018.68 08192013,212437.898,1018.68 08192013,212438.912,1018.67 08192013,212439.911,1018.67 08192013,212440.909,1018.67 08192013,212441.908,1018.67 08192013,212442.906,1018.66 08192013,212443.905,1018.66 08192013,212444.919,1018.67 08192013,212445.901,1018.69 08192013,212446.900,1018.72 08192013,212447.898,1018.73 08192013,212448.897,1018.71 08192013,212449.895,1018.65 08192013,212450.909,1018.62 08192013,212451.939,1018.61 08192013,212452.906,1018.61 08192013,212453.905,1018.67 08192013,212454.903,1018.71 08192013,212455.901,1018.73 08192013,212456.900,1018.72 08192013,212457.898,1018.71 08192013,212458.897,1018.66 08192013,212459.895,1018.63 08192013,212500.909,1018.62 08192013,212501.908,1018.63 08192013,212502.937,1018.64 08192013,212503.905,1018.64 08192013,212504.903,1018.65 08192013,212505.948,1018.65 08192013,212506.900,1018.66 08192013,212507.898,1018.66 08192013,212508.897,1018.67 08192013,212509.895,1018.68 08192013,212510.894,1018.67 08192013,212511.908,1018.66 08192013,212512.906,1018.66 08192013,212513.920,1018.67 08192013,212514.903,1018.67 08192013,212515.902,1018.69 08192013,212516.900,1018.71 08192013,212517.898,1018.70 08192013,212518.897,1018.68 08192013,212519.895,1018.68 08192013,212520.894,1018.64 08192013,212521.892,1018.64 08192013,212522.906,1018.64 08192013,212523.889,1018.64 08192013,212524.903,1018.65 08192013,212525.902,1018.65 08192013,212526.900,1018.68 08192013,212527.899,1018.71 08192013,212528.897,1018.73 08192013,212529.895,1018.71 08192013,212530.894,1018.70 08192013,212531.892,1018.69 08192013,212532.891,1018.68 08192013,212533.889,1018.68 08192013,212534.903,1018.65 08192013,212535.902,1018.62 08192013,212536.931,1018.62 08192013,212537.899,1018.61 08192013,212538.897,1018.63 08192013,212539.895,1018.64 08192013,212540.894,1018.68 08192013,212541.892,1018.70 08192013,212542.891,1018.68 08192013,212543.889,1018.65 08192013,212544.888,1018.65 08192013,212545.886,1018.63 08192013,212546.900,1018.65 08192013,212547.899,1018.68 08192013,212548.897,1018.69 08192013,212549.896,1018.69 08192013,212550.894,1018.67 08192013,212551.892,1018.63 08192013,212552.906,1018.60 08192013,212553.889,1018.59 08192013,212554.888,1018.61 08192013,212555.886,1018.61 08192013,212556.885,1018.64 08192013,212557.883,1018.66 08192013,212558.897,1018.67 08192013,212559.896,1018.67 08192013,212600.894,1018.67 08192013,212601.892,1018.67 08192013,212602.891,1018.66 08192013,212603.889,1018.65 08192013,212604.888,1018.63 08192013,212605.917,1018.61 08192013,212606.885,1018.61 08192013,212607.883,1018.61 08192013,212608.882,1018.62 08192013,212609.896,1018.66 08192013,212610.894,1018.65 08192013,212611.908,1018.62 08192013,212612.891,1018.60 08192013,212613.889,1018.60 08192013,212614.888,1018.60 08192013,212615.917,1018.62 08192013,212616.885,1018.63 08192013,212617.883,1018.63 08192013,212618.882,1018.64 08192013,212619.880,1018.60 08192013,212620.894,1018.57 08192013,212621.893,1018.56 08192013,212622.891,1018.58 08192013,212623.889,1018.62 08192013,212624.888,1018.65 08192013,212625.886,1018.66 08192013,212626.900,1018.66 08192013,212627.883,1018.67 08192013,212628.882,1018.67 08192013,212629.880,1018.66 08192013,212630.879,1018.64 08192013,212631.877,1018.61 08192013,212632.891,1018.59 08192013,212633.889,1018.62 08192013,212634.888,1018.65 08192013,212635.902,1018.66 08192013,212636.885,1018.63 08192013,212637.899,1018.62 08192013,212638.897,1018.62 08192013,212639.896,1018.62 08192013,212640.894,1018.62 08192013,212641.877,1018.62 08192013,212642.875,1018.67 08192013,212643.890,1018.68 08192013,212644.888,1018.67 08192013,212645.902,1018.64 08192013,212646.885,1018.62 08192013,212647.883,1018.63 08192013,212648.882,1018.64 08192013,212649.880,1018.64 08192013,212650.879,1018.64 08192013,212651.877,1018.64 08192013,212652.876,1018.63 08192013,212653.905,1018.62 08192013,212654.872,1018.62 08192013,212655.886,1018.62 08192013,212656.885,1018.61 08192013,212657.883,1018.63 08192013,212658.882,1018.65 08192013,212659.880,1018.68 08192013,212700.879,1018.67 08192013,212701.893,1018.67 08192013,212702.876,1018.64 08192013,212703.905,1018.62 08192013,212704.872,1018.62 08192013,212705.871,1018.63 08192013,212706.901,1018.64 08192013,212707.883,1018.60 08192013,212708.882,1018.59 08192013,212709.880,1018.60 08192013,212710.879,1018.67 08192013,212711.877,1018.72 08192013,212712.876,1018.72 08192013,212713.874,1018.73 08192013,212714.873,1018.72 08192013,212715.871,1018.67 08192013,212716.885,1018.64 08192013,212717.883,1018.63 08192013,212718.882,1018.62 08192013,212719.896,1018.61 08192013,212720.879,1018.61 08192013,212721.877,1018.62 08192013,212722.876,1018.64 08192013,212723.874,1018.64 08192013,212724.873,1018.63 08192013,212725.871,1018.59 08192013,212726.869,1018.57 08192013,212727.868,1018.57 08192013,212728.866,1018.58 08192013,212729.880,1018.60 08192013,212730.879,1018.61 08192013,212731.877,1018.61 08192013,212732.876,1018.61 08192013,212733.874,1018.59 08192013,212734.873,1018.56 08192013,212735.871,1018.58 08192013,212736.885,1018.61 08192013,212737.868,1018.64 08192013,212738.866,1018.65 08192013,212739.865,1018.66 08192013,212740.879,1018.66 08192013,212741.877,1018.66 08192013,212742.876,1018.66 08192013,212743.890,1018.67 08192013,212744.873,1018.69 08192013,212745.871,1018.71 08192013,212746.870,1018.70 08192013,212747.884,1018.63 08192013,212748.866,1018.60 08192013,212749.865,1018.61 08192013,212750.863,1018.66 08192013,212751.893,1018.65 08192013,212752.876,1018.64 08192013,212753.874,1018.64 08192013,212754.873,1018.64 08192013,212755.871,1018.63 08192013,212756.870,1018.63 08192013,212757.868,1018.62 08192013,212758.866,1018.62 08192013,212759.881,1018.60 08192013,212800.863,1018.59 08192013,212801.940,1018.61 08192013,212802.891,1018.63 08192013,212803.874,1018.64 08192013,212804.873,1018.64 08192013,212805.871,1018.66 08192013,212806.870,1018.64 08192013,212807.868,1018.58 08192013,212808.867,1018.56 08192013,212809.865,1018.61 08192013,212810.879,1018.62 08192013,212811.862,1018.68 08192013,212812.860,1018.69 08192013,212813.859,1018.64 08192013,212814.873,1018.56 08192013,212815.902,1018.56 08192013,212816.870,1018.51 08192013,212817.868,1018.54 08192013,212818.867,1018.61 08192013,212819.865,1018.63 08192013,212820.863,1018.60 08192013,212821.862,1018.58 08192013,212822.860,1018.60 08192013,212823.874,1018.61 08192013,212824.857,1018.62 08192013,212825.856,1018.59 08192013,212826.870,1018.59 08192013,212827.868,1018.57 08192013,212828.867,1018.56 08192013,212829.881,1018.59 08192013,212830.864,1018.65 08192013,212831.862,1018.68 08192013,212832.860,1018.68 08192013,212833.859,1018.67 08192013,212834.857,1018.66 08192013,212835.856,1018.62 08192013,212836.854,1018.57 08192013,212837.868,1018.57 08192013,212838.867,1018.54 08192013,212839.865,1018.54 08192013,212840.864,1018.56 08192013,212841.862,1018.59 08192013,212842.860,1018.59 08192013,212843.859,1018.60 08192013,212844.857,1018.63 08192013,212845.856,1018.63 08192013,212846.854,1018.63 08192013,212847.853,1018.62 08192013,212848.867,1018.52 08192013,212849.865,1018.47 08192013,212850.864,1018.55 08192013,212851.878,1018.65 08192013,212852.861,1018.72 08192013,212853.859,1018.65 08192013,212854.857,1018.58 08192013,212855.856,1018.58 08192013,212856.854,1018.58 08192013,212857.868,1018.60 08192013,212858.851,1018.61 08192013,212859.850,1018.61 08192013,212900.864,1018.60 08192013,212901.862,1018.60 08192013,212902.907,1018.60 08192013,212903.859,1018.61 08192013,212904.857,1018.61 08192013,212905.856,1018.60 08192013,212906.854,1018.60 08192013,212907.853,1018.60 08192013,212908.851,1018.60 08192013,212909.850,1018.61 08192013,212910.864,1018.63 08192013,212911.862,1018.64 08192013,212912.861,1018.63 08192013,212913.859,1018.60 08192013,212914.857,1018.58 08192013,212915.856,1018.56 08192013,212916.854,1018.58 08192013,212917.900,1018.61 08192013,212918.851,1018.61 08192013,212919.850,1018.62 08192013,212920.848,1018.62 08192013,212921.847,1018.63 08192013,212922.861,1018.63 08192013,212923.859,1018.63 08192013,212924.858,1018.62 08192013,212925.856,1018.62 08192013,212926.854,1018.66 08192013,212927.853,1018.69 08192013,212928.851,1018.69 08192013,212929.850,1018.69 08192013,212930.848,1018.65 08192013,212931.847,1018.62 08192013,212932.845,1018.60 08192013,212933.844,1018.60 08192013,212934.873,1018.63 08192013,212935.856,1018.66 08192013,212936.854,1018.67 08192013,212937.853,1018.65 08192013,212938.851,1018.63 08192013,212939.850,1018.63 08192013,212940.848,1018.63 08192013,212941.847,1018.63 08192013,212942.845,1018.66 08192013,212943.844,1018.68 08192013,212944.858,1018.67 08192013,212945.887,1018.57 08192013,212946.855,1018.53 08192013,212947.853,1018.54 08192013,212948.883,1018.60 08192013,212949.850,1018.63 08192013,212950.848,1018.63 08192013,212951.847,1018.63 08192013,212952.845,1018.63 08192013,212953.844,1018.62 08192013,212954.842,1018.63 08192013,212955.841,1018.68 08192013,212956.839,1018.70 08192013,212957.853,1018.70 08192013,212958.851,1018.68 08192013,212959.850,1018.64 08192013,213000.848,1018.62 08192013,213001.847,1018.59 08192013,213002.845,1018.59 08192013,213003.844,1018.57 08192013,213004.842,1018.60 08192013,213005.856,1018.62 08192013,213006.870,1018.63 08192013,213007.837,1018.65 08192013,213008.852,1018.66 08192013,213009.850,1018.66 08192013,213010.848,1018.66 08192013,213011.847,1018.65 08192013,213012.845,1018.65 08192013,213013.844,1018.62 08192013,213014.842,1018.62 08192013,213015.841,1018.65 08192013,213016.839,1018.70 08192013,213017.838,1018.68 08192013,213018.836,1018.63 08192013,213019.850,1018.62 08192013,213020.848,1018.62 08192013,213021.847,1018.62 08192013,213022.861,1018.64 08192013,213023.844,1018.68 08192013,213024.842,1018.70 08192013,213025.841,1018.68 08192013,213026.839,1018.65 08192013,213027.838,1018.62 08192013,213028.836,1018.61 08192013,213029.834,1018.69 08192013,213030.849,1018.74 08192013,213031.847,1018.74 08192013,213032.845,1018.74 08192013,213033.844,1018.67 08192013,213034.842,1018.61 08192013,213035.841,1018.60 08192013,213036.839,1018.62 08192013,213037.838,1018.66 08192013,213038.836,1018.68 08192013,213039.835,1018.70 08192013,213040.833,1018.70 08192013,213041.831,1018.69 08192013,213042.845,1018.68 08192013,213043.844,1018.68 08192013,213044.842,1018.68 08192013,213045.841,1018.67 08192013,213046.839,1018.67 08192013,213047.838,1018.67 08192013,213048.836,1018.68 08192013,213049.835,1018.70 08192013,213050.833,1018.71 08192013,213051.831,1018.71 08192013,213052.830,1018.70 08192013,213053.844,1018.67 08192013,213054.842,1018.67 08192013,213055.841,1018.66 08192013,213056.839,1018.66 08192013,213057.838,1018.68 08192013,213058.836,1018.71 08192013,213059.835,1018.72 08192013,213100.833,1018.73 08192013,213101.831,1018.74 08192013,213102.830,1018.73 08192013,213103.828,1018.71 08192013,213104.827,1018.71 08192013,213105.841,1018.71 08192013,213106.839,1018.69 08192013,213107.838,1018.67 08192013,213108.836,1018.68 08192013,213109.850,1018.71 08192013,213110.833,1018.71 08192013,213111.832,1018.71 08192013,213112.830,1018.70 08192013,213113.828,1018.71 08192013,213114.827,1018.71 08192013,213115.825,1018.72 08192013,213116.839,1018.72 08192013,213117.838,1018.69 08192013,213118.836,1018.67 08192013,213119.835,1018.69 08192013,213120.833,1018.72 08192013,213121.832,1018.72 08192013,213122.830,1018.72 08192013,213123.828,1018.70 08192013,213124.827,1018.67 08192013,213125.825,1018.65 08192013,213126.824,1018.65 08192013,213127.822,1018.65 08192013,213128.836,1018.66 08192013,213129.835,1018.67 08192013,213130.849,1018.68 08192013,213131.832,1018.68 08192013,213132.846,1018.70 08192013,213133.829,1018.71 08192013,213134.827,1018.73 08192013,213135.841,1018.72 08192013,213136.824,1018.67 08192013,213137.822,1018.65 08192013,213138.821,1018.65 08192013,213139.835,1018.65 08192013,213140.833,1018.66 08192013,213141.832,1018.67 08192013,213142.830,1018.69 08192013,213143.829,1018.69 08192013,213144.827,1018.69 08192013,213145.825,1018.71 08192013,213146.824,1018.71 08192013,213147.822,1018.73 08192013,213148.821,1018.74 08192013,213149.819,1018.73 08192013,213150.833,1018.66 08192013,213151.832,1018.64 08192013,213152.830,1018.68 08192013,213153.829,1018.74 08192013,213154.827,1018.76 08192013,213155.841,1018.73 08192013,213156.824,1018.67 08192013,213157.822,1018.67 08192013,213158.821,1018.66 08192013,213159.819,1018.67 08192013,213200.818,1018.70 08192013,213201.847,1018.73 08192013,213202.830,1018.73 08192013,213203.829,1018.73 08192013,213204.827,1018.71 08192013,213205.826,1018.70 08192013,213206.824,1018.70 08192013,213207.822,1018.72 08192013,213208.852,1018.72 08192013,213209.819,1018.73 08192013,213210.818,1018.73 08192013,213211.847,1018.72 08192013,213212.815,1018.70 08192013,213213.829,1018.69 08192013,213214.827,1018.69 08192013,213215.826,1018.69 08192013,213216.824,1018.69 08192013,213217.823,1018.70 08192013,213218.821,1018.71 08192013,213219.819,1018.71 08192013,213220.818,1018.72 08192013,213221.816,1018.72 08192013,213222.815,1018.73 08192013,213223.844,1018.74 08192013,213224.827,1018.73 08192013,213225.841,1018.69 08192013,213226.824,1018.66 08192013,213227.823,1018.66 08192013,213228.821,1018.68 08192013,213229.819,1018.71 08192013,213230.818,1018.71 08192013,213231.816,1018.73 08192013,213232.815,1018.74 08192013,213233.813,1018.74 08192013,213234.812,1018.74 08192013,213235.810,1018.73 08192013,213236.840,1018.72 08192013,213237.838,1018.71 08192013,213238.821,1018.71 08192013,213239.835,1018.72 08192013,213240.818,1018.72 08192013,213241.816,1018.72 08192013,213242.815,1018.72 08192013,213243.813,1018.71 08192013,213244.812,1018.71 08192013,213245.810,1018.72 08192013,213246.809,1018.73 08192013,213247.823,1018.74 08192013,213248.821,1018.71 08192013,213249.820,1018.69 08192013,213250.818,1018.68 08192013,213251.816,1018.68 08192013,213252.893,1018.68 08192013,213253.813,1018.71 08192013,213254.812,1018.72 08192013,213255.810,1018.72 08192013,213256.809,1018.70 08192013,213257.838,1018.68 08192013,213258.821,1018.66 08192013,213259.820,1018.66 08192013,213300.818,1018.71 08192013,213301.816,1018.76 08192013,213302.815,1018.77 08192013,213303.829,1018.77 08192013,213304.812,1018.74 08192013,213305.826,1018.70 08192013,213306.809,1018.68 08192013,213307.807,1018.67 08192013,213308.806,1018.68 08192013,213309.804,1018.72 08192013,213310.818,1018.77 08192013,213311.817,1018.78 08192013,213312.815,1018.78 08192013,213313.813,1018.77 08192013,213314.812,1018.74 08192013,213315.810,1018.73 08192013,213316.809,1018.72 08192013,213317.807,1018.72 08192013,213318.806,1018.72 08192013,213319.804,1018.70 08192013,213320.803,1018.69 08192013,213321.817,1018.69 08192013,213322.815,1018.72 08192013,213323.813,1018.75 08192013,213324.812,1018.76 08192013,213325.810,1018.76 08192013,213326.824,1018.73 08192013,213327.807,1018.71 08192013,213328.806,1018.70 08192013,213329.804,1018.71 08192013,213330.803,1018.72 08192013,213331.801,1018.73 08192013,213332.831,1018.73 08192013,213333.814,1018.73 08192013,213334.812,1018.71 08192013,213335.810,1018.69 08192013,213336.809,1018.68 08192013,213337.807,1018.68 08192013,213338.806,1018.70 08192013,213339.804,1018.72 08192013,213340.803,1018.70 08192013,213341.817,1018.68 08192013,213342.815,1018.69 08192013,213343.814,1018.69 08192013,213344.812,1018.72 08192013,213345.810,1018.73 08192013,213346.809,1018.73 08192013,213347.807,1018.72 08192013,213348.821,1018.68 08192013,213349.820,1018.65 08192013,213350.803,1018.65 08192013,213351.801,1018.69 08192013,213352.800,1018.72 08192013,213353.814,1018.73 08192013,213354.796,1018.73 08192013,213355.811,1018.72 08192013,213356.809,1018.70 08192013,213357.807,1018.70 08192013,213358.806,1018.72 08192013,213359.804,1018.73 08192013,213400.818,1018.73 08192013,213401.801,1018.73 08192013,213402.800,1018.72 08192013,213403.798,1018.70 08192013,213404.797,1018.72 08192013,213405.795,1018.72 08192013,213406.793,1018.74 08192013,213407.807,1018.73 08192013,213408.806,1018.70 08192013,213409.804,1018.68 08192013,213410.803,1018.67 08192013,213411.801,1018.68 08192013,213412.800,1018.71 08192013,213413.829,1018.73 08192013,213414.797,1018.74 08192013,213415.795,1018.74 08192013,213416.825,1018.74 08192013,213417.792,1018.73 08192013,213418.806,1018.71 08192013,213419.804,1018.70 08192013,213420.803,1018.70 08192013,213421.801,1018.69 08192013,213422.800,1018.69 08192013,213423.798,1018.70 08192013,213424.797,1018.70 08192013,213425.795,1018.70 08192013,213426.793,1018.70 08192013,213427.792,1018.70 08192013,213428.822,1018.70 08192013,213429.789,1018.71 08192013,213430.803,1018.71 08192013,213431.801,1018.71 08192013,213432.800,1018.71 08192013,213433.814,1018.69 08192013,213434.797,1018.67 08192013,213435.795,1018.68 08192013,213436.794,1018.71 08192013,213437.792,1018.71 08192013,213438.806,1018.75 08192013,213439.804,1018.75 08192013,213440.803,1018.71 08192013,213441.801,1018.66 08192013,213442.800,1018.65 08192013,213443.798,1018.69 08192013,213444.797,1018.72 08192013,213445.811,1018.72 08192013,213446.794,1018.75 08192013,213447.808,1018.74 08192013,213448.790,1018.69 08192013,213449.789,1018.67 08192013,213450.803,1018.65 08192013,213451.786,1018.64 08192013,213452.800,1018.67 08192013,213453.798,1018.72 08192013,213454.797,1018.75 08192013,213455.795,1018.74 08192013,213456.809,1018.74 08192013,213457.792,1018.73 08192013,213458.791,1018.72 08192013,213459.789,1018.72 08192013,213500.787,1018.72 08192013,213501.786,1018.72 08192013,213502.784,1018.72 08192013,213503.783,1018.71 08192013,213504.797,1018.70 08192013,213505.795,1018.70 08192013,213506.794,1018.70 08192013,213507.792,1018.70 08192013,213508.791,1018.70 08192013,213509.789,1018.71 08192013,213510.819,1018.71 08192013,213511.802,1018.73 08192013,213512.784,1018.73 08192013,213513.783,1018.72 08192013,213514.781,1018.70 08192013,213515.826,1018.69 08192013,213516.809,1018.70 08192013,213517.792,1018.70 08192013,213518.791,1018.70 08192013,213519.789,1018.70 08192013,213520.788,1018.71 08192013,213521.786,1018.74 08192013,213522.784,1018.75 08192013,213523.783,1018.74 08192013,213524.797,1018.71 08192013,213525.795,1018.70 08192013,213526.794,1018.71 08192013,213527.792,1018.73 08192013,213528.791,1018.74 08192013,213529.789,1018.74 08192013,213530.788,1018.71 08192013,213531.786,1018.69 08192013,213532.800,1018.69 08192013,213533.783,1018.69 08192013,213534.781,1018.70 08192013,213535.780,1018.70 08192013,213536.794,1018.71 08192013,213537.777,1018.74 08192013,213538.791,1018.75 08192013,213539.789,1018.75 08192013,213540.819,1018.75 08192013,213541.786,1018.73 08192013,213542.816,1018.72 08192013,213543.783,1018.72 08192013,213544.781,1018.71 08192013,213545.780,1018.70 08192013,213546.778,1018.68 08192013,213547.777,1018.70 08192013,213548.775,1018.73 08192013,213549.789,1018.75 08192013,213550.788,1018.76 08192013,213551.786,1018.76 08192013,213552.785,1018.75 08192013,213553.799,1018.73 08192013,213554.781,1018.71 08192013,213555.780,1018.70 08192013,213556.778,1018.70 08192013,213557.777,1018.70 08192013,213558.806,1018.72 08192013,213559.774,1018.73 08192013,213600.788,1018.73 08192013,213601.786,1018.72 08192013,213602.785,1018.72 08192013,213603.783,1018.72 08192013,213604.781,1018.71 08192013,213605.780,1018.70 08192013,213606.778,1018.70 08192013,213607.777,1018.69 08192013,213608.775,1018.70 08192013,213609.774,1018.73 08192013,213610.772,1018.76 08192013,213611.786,1018.76 08192013,213612.785,1018.76 08192013,213613.783,1018.73 08192013,213614.797,1018.72 08192013,213615.827,1018.70 08192013,213616.778,1018.70 08192013,213617.777,1018.69 08192013,213618.775,1018.68 08192013,213619.774,1018.68 08192013,213620.772,1018.71 08192013,213621.786,1018.71 08192013,213622.769,1018.72 08192013,213623.783,1018.73 08192013,213624.782,1018.72 08192013,213625.780,1018.70 08192013,213626.794,1018.68 08192013,213627.777,1018.67 08192013,213628.807,1018.69 08192013,213629.774,1018.72 08192013,213630.772,1018.75 08192013,213631.771,1018.76 08192013,213632.769,1018.76 08192013,213633.768,1018.73 08192013,213634.782,1018.68 08192013,213635.780,1018.65 08192013,213636.779,1018.65 08192013,213637.793,1018.69 08192013,213638.775,1018.73 08192013,213639.774,1018.76 08192013,213640.772,1018.78 08192013,213641.771,1018.76 08192013,213642.769,1018.72 08192013,213643.768,1018.72 08192013,213644.766,1018.69 08192013,213645.765,1018.67 08192013,213646.779,1018.71 08192013,213647.777,1018.77 08192013,213648.775,1018.78 08192013,213649.774,1018.75 08192013,213650.772,1018.71 08192013,213651.771,1018.67 08192013,213652.769,1018.67 08192013,213653.768,1018.70 08192013,213654.766,1018.70 08192013,213655.765,1018.73 08192013,213656.763,1018.74 08192013,213657.777,1018.75 08192013,213658.776,1018.75 08192013,213659.774,1018.75 08192013,213700.772,1018.72 08192013,213701.771,1018.70 08192013,213702.769,1018.69 08192013,213703.799,1018.68 08192013,213704.766,1018.68 08192013,213705.765,1018.68 08192013,213706.763,1018.70 08192013,213707.762,1018.73 08192013,213708.760,1018.75 08192013,213709.774,1018.75 08192013,213710.772,1018.75 08192013,213711.771,1018.74 08192013,213712.769,1018.71 08192013,213713.768,1018.68 08192013,213714.766,1018.66 08192013,213715.780,1018.67 08192013,213716.763,1018.67 08192013,213717.762,1018.69 08192013,213718.791,1018.72 08192013,213719.774,1018.74 08192013,213720.773,1018.74 08192013,213721.771,1018.73 08192013,213722.769,1018.70 08192013,213723.768,1018.69 08192013,213724.766,1018.69 08192013,213725.765,1018.69 08192013,213726.763,1018.70 08192013,213727.762,1018.70 08192013,213728.760,1018.70 08192013,213729.759,1018.70 08192013,213730.757,1018.70 08192013,213731.771,1018.71 08192013,213732.769,1018.73 08192013,213733.768,1018.72 08192013,213734.766,1018.66 08192013,213735.765,1018.62 08192013,213736.763,1018.64 08192013,213737.777,1018.71 08192013,213738.807,1018.71 08192013,213739.774,1018.76 08192013,213740.757,1018.78 08192013,213741.755,1018.74 08192013,213742.769,1018.66 08192013,213743.768,1018.63 08192013,213744.766,1018.64 08192013,213745.765,1018.68 08192013,213746.763,1018.68 08192013,213747.762,1018.71 08192013,213748.760,1018.72 08192013,213749.774,1018.72 08192013,213750.773,1018.72 08192013,213751.755,1018.72 08192013,213752.770,1018.72 08192013,213753.752,1018.70 08192013,213754.766,1018.68 08192013,213755.765,1018.68 08192013,213756.763,1018.68 08192013,213757.762,1018.68 08192013,213758.760,1018.69 08192013,213759.759,1018.69 08192013,213800.757,1018.70 08192013,213801.756,1018.72 08192013,213802.785,1018.72 08192013,213803.768,1018.71 08192013,213804.766,1018.69 08192013,213805.765,1018.67 08192013,213806.763,1018.66 08192013,213807.762,1018.68 08192013,213808.760,1018.68 08192013,213809.759,1018.71 08192013,213810.757,1018.73 08192013,213811.756,1018.73 08192013,213812.754,1018.70 08192013,213813.752,1018.67 08192013,213814.751,1018.66 08192013,213815.749,1018.67 08192013,213816.748,1018.71 08192013,213817.762,1018.73 08192013,213818.760,1018.71 08192013,213819.759,1018.71 08192013,213820.757,1018.68 08192013,213821.756,1018.67 08192013,213822.785,1018.67 08192013,213823.753,1018.67 08192013,213824.751,1018.66 08192013,213825.749,1018.65 08192013,213826.748,1018.67 08192013,213827.746,1018.71 08192013,213828.760,1018.74 08192013,213829.790,1018.73 08192013,213830.757,1018.73 08192013,213831.756,1018.71 08192013,213832.754,1018.69 08192013,213833.753,1018.69 08192013,213834.767,1018.70 08192013,213835.781,1018.71 08192013,213836.748,1018.70 08192013,213837.778,1018.68 08192013,213838.745,1018.66 08192013,213839.743,1018.66 08192013,213840.757,1018.66 08192013,213841.756,1018.66 08192013,213842.754,1018.66 08192013,213843.753,1018.67 08192013,213844.751,1018.72 08192013,213845.750,1018.77 08192013,213846.779,1018.78 08192013,213847.746,1018.74 08192013,213848.792,1018.69 08192013,213849.743,1018.63 08192013,213850.742,1018.60 08192013,213851.756,1018.61 08192013,213852.754,1018.61 08192013,213853.753,1018.65 08192013,213854.751,1018.71 08192013,213855.750,1018.75 08192013,213856.764,1018.75 08192013,213857.746,1018.73 08192013,213858.745,1018.70 08192013,213859.743,1018.67 08192013,213900.742,1018.65 08192013,213901.740,1018.65 08192013,213902.739,1018.66 08192013,213903.768,1018.66 08192013,213904.782,1018.67 08192013,213905.765,1018.68 08192013,213906.748,1018.70 08192013,213907.747,1018.72 08192013,213908.745,1018.73 08192013,213909.743,1018.73 08192013,213910.742,1018.67 08192013,213911.740,1018.61 08192013,213912.739,1018.61 08192013,213913.753,1018.60 08192013,213914.751,1018.62 08192013,213915.750,1018.68 08192013,213916.748,1018.74 08192013,213917.778,1018.76 08192013,213918.745,1018.74 08192013,213919.743,1018.69 08192013,213920.757,1018.65 08192013,213921.740,1018.64 08192013,213922.739,1018.64 08192013,213923.737,1018.65 08192013,213924.736,1018.67 08192013,213925.750,1018.69 08192013,213926.748,1018.70 08192013,213927.747,1018.70 08192013,213928.745,1018.71 08192013,213929.743,1018.72 08192013,213930.789,1018.70 08192013,213931.772,1018.67 08192013,213932.739,1018.66 08192013,213933.768,1018.66 08192013,213934.736,1018.65 08192013,213935.734,1018.67 08192013,213936.733,1018.70 08192013,213937.747,1018.72 08192013,213938.745,1018.74 08192013,213939.744,1018.73 08192013,213940.742,1018.70 08192013,213941.740,1018.66 08192013,213942.739,1018.64 08192013,213943.753,1018.64 08192013,213944.736,1018.64 08192013,213945.734,1018.67 08192013,213946.733,1018.71 08192013,213947.747,1018.72 08192013,213948.745,1018.71 08192013,213949.744,1018.68 08192013,213950.742,1018.67 08192013,213951.740,1018.67 08192013,213952.739,1018.67 08192013,213953.737,1018.68 08192013,213954.736,1018.69 08192013,213955.734,1018.69 08192013,213956.733,1018.69 08192013,213957.731,1018.69 08192013,213958.730,1018.68 08192013,213959.744,1018.68 08192013,214000.742,1018.68 08192013,214001.741,1018.67 08192013,214002.770,1018.67 08192013,214003.737,1018.67 08192013,214004.736,1018.67 08192013,214005.734,1018.67 08192013,214006.733,1018.67 08192013,214007.747,1018.67 08192013,214008.730,1018.68 08192013,214009.759,1018.69 08192013,214010.727,1018.70 08192013,214011.741,1018.70 08192013,214012.739,1018.69 08192013,214013.737,1018.67 08192013,214014.736,1018.67 08192013,214015.734,1018.67 08192013,214016.733,1018.67 08192013,214017.731,1018.67 08192013,214018.730,1018.66 08192013,214019.728,1018.66 08192013,214020.727,1018.67 08192013,214021.819,1018.68 08192013,214022.739,1018.70 08192013,214023.738,1018.70 08192013,214024.736,1018.69 08192013,214025.734,1018.68 08192013,214026.733,1018.67 08192013,214027.762,1018.66 08192013,214028.745,1018.66 08192013,214029.728,1018.65 08192013,214030.742,1018.68 08192013,214031.725,1018.74 08192013,214032.724,1018.74 08192013,214033.738,1018.68 08192013,214034.736,1018.60 08192013,214035.734,1018.59 08192013,214036.733,1018.61 08192013,214037.731,1018.64 08192013,214038.730,1018.66 08192013,214039.759,1018.66 08192013,214040.727,1018.68 08192013,214041.725,1018.71 08192013,214042.739,1018.75 08192013,214043.722,1018.75 08192013,214044.767,1018.71 08192013,214045.734,1018.65 08192013,214046.733,1018.61 08192013,214047.731,1018.61 08192013,214048.730,1018.61 08192013,214049.728,1018.65 08192013,214050.727,1018.69 08192013,214051.725,1018.72 08192013,214052.724,1018.72 08192013,214053.722,1018.69 08192013,214054.721,1018.64 08192013,214055.719,1018.60 08192013,214056.733,1018.61 08192013,214057.731,1018.68 08192013,214058.730,1018.68 08192013,214059.728,1018.76 08192013,214100.727,1018.77 08192013,214101.725,1018.72 08192013,214102.724,1018.66 08192013,214103.722,1018.64 08192013,214104.721,1018.64 08192013,214105.719,1018.66 08192013,214106.733,1018.67 08192013,214107.716,1018.68 08192013,214108.730,1018.67 08192013,214109.728,1018.67 08192013,214110.758,1018.65 08192013,214111.725,1018.65 08192013,214112.724,1018.69 08192013,214113.738,1018.73 08192013,214114.721,1018.75 08192013,214115.719,1018.75 08192013,214116.717,1018.70 08192013,214117.716,1018.61 08192013,214118.714,1018.57 08192013,214119.728,1018.58 08192013,214120.727,1018.58 08192013,214121.725,1018.62 08192013,214122.724,1018.66 08192013,214123.722,1018.69 08192013,214124.721,1018.70 08192013,214125.719,1018.69 08192013,214126.718,1018.69 08192013,214127.716,1018.68 08192013,214128.714,1018.66 08192013,214129.728,1018.64 08192013,214130.727,1018.64 08192013,214131.725,1018.64 08192013,214132.724,1018.64 08192013,214133.722,1018.66 08192013,214134.721,1018.67 08192013,214135.735,1018.67 08192013,214136.749,1018.65 08192013,214137.716,1018.61 08192013,214138.730,1018.60 08192013,214139.713,1018.62 08192013,214140.711,1018.67 08192013,214141.710,1018.69 08192013,214142.724,1018.69 08192013,214143.722,1018.69 08192013,214144.721,1018.67 08192013,214145.719,1018.64 08192013,214146.718,1018.64 08192013,214147.716,1018.64 08192013,214148.715,1018.64 08192013,214149.713,1018.65 08192013,214150.743,1018.65 08192013,214151.710,1018.65 08192013,214152.708,1018.63 08192013,214153.722,1018.63 08192013,214154.721,1018.63 08192013,214155.719,1018.64 08192013,214156.718,1018.65 08192013,214157.716,1018.65 08192013,214158.715,1018.66 08192013,214159.713,1018.68 08192013,214200.711,1018.69 08192013,214201.741,1018.68 08192013,214202.708,1018.66 08192013,214203.707,1018.65 08192013,214204.705,1018.65 08192013,214205.719,1018.64 08192013,214206.718,1018.66 08192013,214207.716,1018.69 08192013,214208.730,1018.69 08192013,214209.713,1018.65 08192013,214210.712,1018.62 08192013,214211.726,1018.60 08192013,214212.708,1018.60 08192013,214213.707,1018.62 08192013,214214.705,1018.67 08192013,214215.719,1018.71 08192013,214216.718,1018.72 08192013,214217.716,1018.69 08192013,214218.715,1018.63 08192013,214219.713,1018.62 08192013,214220.712,1018.63 08192013,214221.710,1018.65 08192013,214222.708,1018.66 08192013,214223.707,1018.66 08192013,214224.705,1018.66 08192013,214225.735,1018.65 08192013,214226.702,1018.65 08192013,214227.716,1018.66 08192013,214228.715,1018.66 08192013,214229.744,1018.67 08192013,214230.712,1018.67 08192013,214231.710,1018.67 08192013,214232.708,1018.68 08192013,214233.707,1018.70 08192013,214234.768,1018.70 08192013,214235.719,1018.67 08192013,214236.702,1018.63 08192013,214237.732,1018.62 08192013,214238.699,1018.62 08192013,214239.713,1018.61 08192013,214240.712,1018.63 08192013,214241.710,1018.64 08192013,214242.724,1018.66 08192013,214243.707,1018.67 08192013,214244.705,1018.67 08192013,214245.704,1018.67 08192013,214246.718,1018.67 08192013,214247.701,1018.65 08192013,214248.699,1018.63 08192013,214249.713,1018.62 08192013,214250.712,1018.63 08192013,214251.710,1018.64 08192013,214252.709,1018.66 08192013,214253.707,1018.67 08192013,214254.705,1018.68 08192013,214255.798,1018.66 08192013,214256.702,1018.66 08192013,214257.701,1018.62 08192013,214258.699,1018.60 08192013,214259.698,1018.60 08192013,214300.712,1018.63 08192013,214301.710,1018.67 08192013,214302.709,1018.69 08192013,214303.707,1018.69 08192013,214304.706,1018.65 08192013,214305.704,1018.61 08192013,214306.702,1018.60 08192013,214307.701,1018.60 08192013,214308.699,1018.60 08192013,214309.698,1018.61 08192013,214310.696,1018.62 08192013,214311.695,1018.63 08192013,214312.693,1018.63 08192013,214313.707,1018.63 08192013,214314.706,1018.62 08192013,214315.704,1018.61 08192013,214316.702,1018.62 08192013,214317.717,1018.64 08192013,214318.699,1018.64 08192013,214319.729,1018.64 08192013,214320.696,1018.63 08192013,214321.710,1018.61 08192013,214322.709,1018.60 08192013,214323.692,1018.60 08192013,214324.706,1018.60 08192013,214325.704,1018.60 08192013,214326.703,1018.59 08192013,214327.701,1018.60 08192013,214328.699,1018.62 08192013,214329.698,1018.62 08192013,214330.696,1018.65 08192013,214331.710,1018.66 08192013,214332.709,1018.66 08192013,214333.723,1018.62 08192013,214334.690,1018.59 08192013,214335.689,1018.58 08192013,214336.703,1018.59 08192013,214337.701,1018.62 08192013,214338.699,1018.64 08192013,214339.698,1018.64 08192013,214340.712,1018.64 08192013,214341.695,1018.65 08192013,214342.693,1018.65 08192013,214343.692,1018.65 08192013,214344.690,1018.62 08192013,214345.704,1018.60 08192013,214346.687,1018.60 08192013,214347.701,1018.63 08192013,214348.700,1018.63 08192013,214349.729,1018.65 08192013,214350.696,1018.65 08192013,214351.695,1018.63 08192013,214352.693,1018.62 08192013,214353.692,1018.61 08192013,214354.690,1018.61 08192013,214355.720,1018.63 08192013,214356.703,1018.63 08192013,214357.686,1018.61 08192013,214358.700,1018.61 08192013,214359.698,1018.61 08192013,214400.696,1018.61 08192013,214401.695,1018.59 08192013,214402.693,1018.58 08192013,214403.692,1018.60 08192013,214404.690,1018.63 08192013,214405.689,1018.62 08192013,214406.687,1018.60 08192013,214407.686,1018.61 08192013,214408.684,1018.63 08192013,214409.714,1018.64 08192013,214410.696,1018.64 08192013,214411.695,1018.64 08192013,214412.709,1018.61 08192013,214413.692,1018.60 08192013,214414.690,1018.62 08192013,214415.689,1018.65 08192013,214416.703,1018.65 08192013,214417.686,1018.63 08192013,214418.684,1018.60 08192013,214419.682,1018.59 08192013,214420.681,1018.58 08192013,214421.695,1018.58 08192013,214422.693,1018.60 08192013,214423.692,1018.62 08192013,214424.690,1018.65 08192013,214425.689,1018.67 08192013,214426.687,1018.67 08192013,214427.686,1018.63 08192013,214428.684,1018.60 08192013,214429.683,1018.60 08192013,214430.681,1018.62 08192013,214431.742,1018.64 08192013,214432.709,1018.64 08192013,214433.692,1018.64 08192013,214434.706,1018.64 08192013,214435.689,1018.63 08192013,214436.687,1018.61 08192013,214437.686,1018.61 08192013,214438.684,1018.63 08192013,214439.683,1018.67 08192013,214440.697,1018.68 08192013,214441.679,1018.65 08192013,214442.678,1018.62 08192013,214443.676,1018.62 08192013,214444.690,1018.61 08192013,214445.689,1018.60 08192013,214446.687,1018.61 08192013,214447.686,1018.63 08192013,214448.684,1018.65 08192013,214449.683,1018.63 08192013,214450.681,1018.60 08192013,214451.680,1018.59 08192013,214452.678,1018.63 08192013,214453.676,1018.66 08192013,214454.690,1018.66 08192013,214455.689,1018.68 08192013,214456.687,1018.66 08192013,214457.686,1018.63 08192013,214458.684,1018.63 08192013,214459.683,1018.64 08192013,214500.681,1018.65 08192013,214501.680,1018.66 08192013,214502.678,1018.64 08192013,214503.676,1018.60 08192013,214504.675,1018.58 08192013,214505.673,1018.58 08192013,214506.703,1018.59 08192013,214507.686,1018.63 08192013,214508.684,1018.66 08192013,214509.683,1018.67 08192013,214510.681,1018.67 08192013,214511.680,1018.66 08192013,214512.709,1018.66 08192013,214513.677,1018.65 08192013,214514.675,1018.65 08192013,214515.720,1018.65 08192013,214516.687,1018.65 08192013,214517.670,1018.64 08192013,214518.684,1018.62 08192013,214519.698,1018.61 08192013,214520.681,1018.61 08192013,214521.680,1018.61 08192013,214522.678,1018.64 08192013,214523.677,1018.64 08192013,214524.675,1018.66 08192013,214525.689,1018.66 08192013,214526.672,1018.66 08192013,214527.670,1018.66 08192013,214528.684,1018.67 08192013,214529.683,1018.68 08192013,214530.681,1018.67 08192013,214531.680,1018.63 08192013,214532.678,1018.59 08192013,214533.692,1018.58 08192013,214534.675,1018.58 08192013,214535.674,1018.59 08192013,214536.672,1018.65 08192013,214537.670,1018.69 08192013,214538.669,1018.71 08192013,214539.667,1018.71 08192013,214540.681,1018.69 08192013,214541.680,1018.63 08192013,214542.678,1018.60 08192013,214543.677,1018.60 08192013,214544.675,1018.63 08192013,214545.674,1018.63 08192013,214546.672,1018.65 08192013,214547.686,1018.67 08192013,214548.669,1018.67 08192013,214549.667,1018.66 08192013,214550.666,1018.65 08192013,214551.680,1018.65 08192013,214552.678,1018.64 08192013,214553.677,1018.64 08192013,214554.691,1018.65 08192013,214555.689,1018.69 08192013,214556.672,1018.69 08192013,214557.670,1018.70 08192013,214558.669,1018.66 08192013,214559.699,1018.60 08192013,214600.666,1018.59 08192013,214601.664,1018.58 08192013,214602.663,1018.61 08192013,214603.677,1018.63 08192013,214604.675,1018.63 08192013,214605.674,1018.64 08192013,214606.672,1018.67 08192013,214607.686,1018.67 08192013,214608.669,1018.70 08192013,214609.683,1018.72 08192013,214610.666,1018.69 08192013,214611.664,1018.64 08192013,214612.663,1018.61 08192013,214613.661,1018.62 08192013,214614.660,1018.65 08192013,214615.674,1018.69 08192013,214616.703,1018.71 08192013,214617.671,1018.72 08192013,214618.669,1018.72 08192013,214619.667,1018.70 08192013,214620.666,1018.66 08192013,214621.664,1018.64 08192013,214622.663,1018.62 08192013,214623.661,1018.63 08192013,214624.660,1018.68 08192013,214625.658,1018.72 08192013,214626.672,1018.73 08192013,214627.671,1018.73 08192013,214628.669,1018.71 08192013,214629.668,1018.71 08192013,214630.666,1018.70 08192013,214631.664,1018.68 08192013,214632.663,1018.67 08192013,214633.661,1018.66 08192013,214634.660,1018.66 08192013,214635.658,1018.65 08192013,214636.657,1018.65 08192013,214637.671,1018.70 08192013,214638.669,1018.75 08192013,214639.668,1018.75 08192013,214640.666,1018.76 08192013,214641.664,1018.73 08192013,214642.663,1018.64 08192013,214643.677,1018.61 08192013,214644.660,1018.61 08192013,214645.674,1018.65 08192013,214646.657,1018.69 08192013,214647.655,1018.69 08192013,214648.654,1018.70 08192013,214649.668,1018.69 08192013,214650.666,1018.68 08192013,214651.665,1018.66 08192013,214652.694,1018.66 08192013,214653.661,1018.67 08192013,214654.660,1018.68 08192013,214655.658,1018.68 08192013,214656.657,1018.68 08192013,214657.655,1018.67 08192013,214658.654,1018.67 08192013,214659.668,1018.67 08192013,214700.666,1018.67 08192013,214701.665,1018.67 08192013,214702.679,1018.67 08192013,214703.661,1018.67 08192013,214704.660,1018.67 08192013,214705.658,1018.66 08192013,214706.657,1018.66 08192013,214707.671,1018.67 08192013,214708.654,1018.69 08192013,214709.652,1018.69 08192013,214710.651,1018.68 08192013,214711.649,1018.66 08192013,214712.663,1018.63 08192013,214713.662,1018.63 08192013,214714.660,1018.63 08192013,214715.658,1018.65 08192013,214716.657,1018.67 08192013,214717.655,1018.70 08192013,214718.654,1018.71 08192013,214719.652,1018.71 08192013,214720.651,1018.71 08192013,214721.727,1018.68 08192013,214722.648,1018.63 08192013,214723.662,1018.61 08192013,214724.660,1018.62 08192013,214725.674,1018.67 08192013,214726.657,1018.70 08192013,214727.655,1018.70 08192013,214728.654,1018.67 08192013,214729.652,1018.64 08192013,214730.666,1018.63 08192013,214731.649,1018.63 08192013,214732.648,1018.67 08192013,214733.677,1018.71 08192013,214734.660,1018.72 08192013,214735.658,1018.71 08192013,214736.657,1018.67 08192013,214737.655,1018.65 08192013,214738.669,1018.65 08192013,214739.652,1018.65 08192013,214740.666,1018.67 08192013,214741.649,1018.67 08192013,214742.648,1018.67 08192013,214743.646,1018.66 08192013,214744.644,1018.64 08192013,214745.643,1018.64 08192013,214746.673,1018.64 08192013,214747.671,1018.68 08192013,214748.654,1018.71 08192013,214749.668,1018.71 08192013,214750.666,1018.69 08192013,214751.649,1018.67 08192013,214752.648,1018.67 08192013,214753.646,1018.67 08192013,214754.660,1018.69 08192013,214755.643,1018.69 08192013,214756.688,1018.62 08192013,214757.655,1018.57 08192013,214758.670,1018.57 08192013,214759.652,1018.62 08192013,214800.651,1018.70 08192013,214801.649,1018.74 08192013,214802.648,1018.75 08192013,214803.646,1018.72 08192013,214804.645,1018.72 08192013,214805.659,1018.67 08192013,214806.641,1018.62 08192013,214807.640,1018.61 08192013,214808.638,1018.62 08192013,214809.699,1018.67 08192013,214810.651,1018.70 08192013,214811.681,1018.71 08192013,214812.648,1018.71 08192013,214813.646,1018.65 08192013,214814.645,1018.62 08192013,214815.659,1018.61 08192013,214816.642,1018.63 08192013,214817.640,1018.66 08192013,214818.638,1018.67 08192013,214819.637,1018.68 08192013,214820.651,1018.68 08192013,214821.649,1018.69 08192013,214822.648,1018.69 08192013,214823.646,1018.69 08192013,214824.645,1018.68 08192013,214825.706,1018.65 08192013,214826.657,1018.64 08192013,214827.640,1018.63 08192013,214828.638,1018.64 08192013,214829.653,1018.65 08192013,214830.635,1018.66 08192013,214831.681,1018.67 08192013,214832.648,1018.68 08192013,214833.646,1018.68 08192013,214834.645,1018.68 08192013,214835.643,1018.69 08192013,214836.642,1018.69 08192013,214837.656,1018.70 08192013,214838.639,1018.68 08192013,214839.637,1018.65 08192013,214840.635,1018.65 08192013,214841.634,1018.66 08192013,214842.632,1018.68 08192013,214843.678,1018.69 08192013,214844.660,1018.69 08192013,214845.643,1018.69 08192013,214846.642,1018.69 08192013,214847.640,1018.68 08192013,214848.639,1018.66 08192013,214849.637,1018.64 08192013,214850.635,1018.64 08192013,214851.634,1018.67 08192013,214852.632,1018.72 08192013,214853.678,1018.75 08192013,214854.645,1018.73 08192013,214855.643,1018.68 08192013,214856.642,1018.68 08192013,214857.656,1018.64 08192013,214858.639,1018.62 08192013,214859.637,1018.63 08192013,214900.636,1018.67 08192013,214901.634,1018.71 08192013,214902.632,1018.73 08192013,214903.631,1018.69 08192013,214904.629,1018.63 08192013,214905.643,1018.60 08192013,214906.642,1018.62 08192013,214907.640,1018.62 08192013,214908.639,1018.68 08192013,214909.637,1018.74 08192013,214910.636,1018.75 08192013,214911.634,1018.74 08192013,214912.664,1018.70 08192013,214913.631,1018.66 08192013,214914.629,1018.63 08192013,214915.628,1018.62 08192013,214916.626,1018.62 08192013,214917.640,1018.65 08192013,214918.639,1018.65 08192013,214919.637,1018.68 08192013,214920.636,1018.70 08192013,214921.634,1018.71 08192013,214922.632,1018.70 08192013,214923.631,1018.67 08192013,214924.629,1018.66 08192013,214925.628,1018.66 08192013,214926.626,1018.67 08192013,214927.625,1018.68 08192013,214928.639,1018.68 08192013,214929.637,1018.68 08192013,214930.636,1018.68 08192013,214931.634,1018.68 08192013,214932.633,1018.68 08192013,214933.631,1018.68 08192013,214934.629,1018.68 08192013,214935.628,1018.68 08192013,214936.626,1018.68 08192013,214937.625,1018.69 08192013,214938.623,1018.69 08192013,214939.622,1018.69 08192013,214940.636,1018.69 08192013,214941.634,1018.70 08192013,214942.633,1018.74 08192013,214943.631,1018.73 08192013,214944.629,1018.69 08192013,214945.628,1018.64 08192013,214946.626,1018.63 08192013,214947.625,1018.65 08192013,214948.623,1018.65 08192013,214949.637,1018.71 08192013,214950.636,1018.75 08192013,214951.634,1018.75 08192013,214952.633,1018.71 08192013,214953.631,1018.67 08192013,214954.630,1018.66 08192013,214955.659,1018.67 08192013,214956.626,1018.72 08192013,214957.625,1018.74 08192013,214958.623,1018.75 08192013,214959.622,1018.75 08192013,215000.620,1018.72 08192013,215001.634,1018.68 08192013,215002.633,1018.67 08192013,215003.631,1018.67 08192013,215004.630,1018.67 08192013,215005.628,1018.69 08192013,215006.626,1018.71 08192013,215007.625,1018.71 08192013,215008.623,1018.71 08192013,215009.637,1018.70 08192013,215010.636,1018.70 08192013,215011.619,1018.70 08192013,215012.617,1018.71 08192013,215013.616,1018.72 08192013,215014.630,1018.72 08192013,215015.644,1018.70 08192013,215016.627,1018.69 08192013,215017.625,1018.68 08192013,215018.623,1018.69 08192013,215019.622,1018.70 08192013,215020.620,1018.70 08192013,215021.619,1018.70 08192013,215022.617,1018.70 08192013,215023.616,1018.71 08192013,215024.614,1018.71 08192013,215025.628,1018.71 08192013,215026.627,1018.71 08192013,215027.625,1018.70 08192013,215028.623,1018.70 08192013,215029.637,1018.72 08192013,215030.620,1018.72 08192013,215031.619,1018.72 08192013,215032.617,1018.72 08192013,215033.616,1018.72 08192013,215034.614,1018.71 08192013,215035.613,1018.70 08192013,215036.642,1018.68 08192013,215037.625,1018.68 08192013,215038.639,1018.69 08192013,215039.622,1018.70 08192013,215040.620,1018.72 08192013,215041.619,1018.73 08192013,215042.617,1018.74 08192013,215043.631,1018.74 08192013,215044.614,1018.72 08192013,215045.628,1018.69 08192013,215046.611,1018.68 08192013,215047.610,1018.70 08192013,215048.624,1018.73 08192013,215049.622,1018.74 08192013,215050.620,1018.73 08192013,215051.619,1018.71 08192013,215052.617,1018.69 08192013,215053.616,1018.69 08192013,215054.614,1018.69 08192013,215055.613,1018.69 08192013,215056.611,1018.69 08192013,215057.610,1018.70 08192013,215058.608,1018.73 08192013,215059.622,1018.76 08192013,215100.620,1018.77 08192013,215101.635,1018.76 08192013,215102.617,1018.72 08192013,215103.616,1018.70 08192013,215104.614,1018.69 08192013,215105.613,1018.69 08192013,215106.611,1018.70 08192013,215107.610,1018.70 08192013,215108.608,1018.71 08192013,215109.606,1018.72 08192013,215110.605,1018.72 08192013,215111.619,1018.72 08192013,215112.617,1018.72 08192013,215113.663,1018.72 08192013,215114.614,1018.72 08192013,215115.613,1018.75 08192013,215116.611,1018.77 08192013,215117.610,1018.78 08192013,215118.639,1018.76 08192013,215119.607,1018.72 08192013,215120.605,1018.70 08192013,215121.603,1018.68 08192013,215122.649,1018.69 08192013,215123.616,1018.70 08192013,215124.614,1018.70 08192013,215125.613,1018.71 08192013,215126.611,1018.72 08192013,215127.641,1018.72 08192013,215128.608,1018.72 08192013,215129.607,1018.73 08192013,215130.605,1018.73 08192013,215131.603,1018.75 08192013,215132.602,1018.76 08192013,215133.616,1018.75 08192013,215134.614,1018.73 08192013,215135.644,1018.73 08192013,215136.611,1018.70 08192013,215137.610,1018.70 08192013,215138.608,1018.71 08192013,215139.607,1018.73 08192013,215140.605,1018.73 08192013,215141.604,1018.72 08192013,215142.602,1018.71 08192013,215143.600,1018.71 08192013,215144.599,1018.72 08192013,215145.613,1018.72 08192013,215146.611,1018.72 08192013,215147.610,1018.73 08192013,215148.608,1018.74 08192013,215149.653,1018.75 08192013,215150.605,1018.75 08192013,215151.604,1018.75 08192013,215152.602,1018.73 08192013,215153.600,1018.72 08192013,215154.599,1018.72 08192013,215155.597,1018.71 08192013,215156.611,1018.70 08192013,215157.610,1018.70 08192013,215158.608,1018.70 08192013,215159.607,1018.71 08192013,215200.605,1018.75 08192013,215201.604,1018.78 08192013,215202.602,1018.79 08192013,215203.601,1018.77 08192013,215204.599,1018.71 08192013,215205.597,1018.68 08192013,215206.596,1018.68 08192013,215207.610,1018.71 08192013,215208.608,1018.71 08192013,215209.607,1018.74 08192013,215210.605,1018.76 08192013,215211.604,1018.77 08192013,215212.602,1018.77 08192013,215213.601,1018.75 08192013,215214.599,1018.72 08192013,215215.597,1018.71 08192013,215216.596,1018.71 08192013,215217.594,1018.73 08192013,215218.593,1018.75 08192013,215219.607,1018.75 08192013,215220.605,1018.76 08192013,215221.604,1018.75 08192013,215222.633,1018.74 08192013,215223.601,1018.73 08192013,215224.599,1018.73 08192013,215225.598,1018.73 08192013,215226.596,1018.73 08192013,215227.594,1018.71 08192013,215228.608,1018.70 08192013,215229.591,1018.72 08192013,215230.605,1018.72 08192013,215231.604,1018.75 08192013,215232.602,1018.78 08192013,215233.601,1018.79 08192013,215234.599,1018.76 08192013,215235.598,1018.71 08192013,215236.596,1018.67 08192013,215237.594,1018.67 08192013,215238.593,1018.69 08192013,215239.591,1018.71 08192013,215240.590,1018.73 08192013,215241.588,1018.73 08192013,215242.602,1018.75 08192013,215243.601,1018.75 08192013,215244.599,1018.76 08192013,215245.598,1018.75 08192013,215246.596,1018.74 08192013,215247.594,1018.73 08192013,215248.609,1018.69 08192013,215249.591,1018.69 08192013,215250.590,1018.66 08192013,215251.588,1018.65 08192013,215252.587,1018.67 08192013,215253.601,1018.74 08192013,215254.599,1018.77 08192013,215255.598,1018.77 08192013,215256.596,1018.73 08192013,215257.595,1018.69 08192013,215258.593,1018.67 08192013,215259.591,1018.68 08192013,215300.590,1018.68 08192013,215301.588,1018.70 08192013,215302.587,1018.72 08192013,215303.585,1018.73 08192013,215304.599,1018.72 08192013,215305.598,1018.70 08192013,215306.596,1018.70 08192013,215307.626,1018.70 08192013,215308.593,1018.72 08192013,215309.591,1018.73 08192013,215310.590,1018.70 08192013,215311.588,1018.70 08192013,215312.587,1018.68 08192013,215313.585,1018.67 08192013,215314.584,1018.71 08192013,215315.582,1018.74 08192013,215316.596,1018.75 08192013,215317.626,1018.76 08192013,215318.593,1018.74 08192013,215319.592,1018.69 08192013,215320.590,1018.65 08192013,215321.588,1018.64 08192013,215322.587,1018.64 08192013,215323.617,1018.66 08192013,215324.584,1018.71 08192013,215325.582,1018.74 08192013,215326.581,1018.74 08192013,215327.610,1018.75 08192013,215328.593,1018.75 08192013,215329.592,1018.75 08192013,215330.590,1018.74 08192013,215331.588,1018.73 08192013,215332.587,1018.71 08192013,215333.585,1018.71 08192013,215334.584,1018.70 08192013,215335.582,1018.70 08192013,215336.627,1018.72 08192013,215337.579,1018.75 08192013,215338.593,1018.76 08192013,215339.592,1018.75 08192013,215340.590,1018.70 08192013,215341.589,1018.65 08192013,215342.587,1018.64 08192013,215343.585,1018.67 08192013,215344.599,1018.67 08192013,215345.598,1018.74 08192013,215346.581,1018.79 08192013,215347.579,1018.79 08192013,215348.609,1018.72 08192013,215349.576,1018.65 08192013,215350.590,1018.64 08192013,215351.589,1018.66 08192013,215352.587,1018.68 08192013,215353.601,1018.70 08192013,215354.584,1018.72 08192013,215355.582,1018.72 08192013,215356.581,1018.74 08192013,215357.579,1018.74 08192013,215358.578,1018.73 08192013,215359.576,1018.71 08192013,215400.575,1018.70 08192013,215401.589,1018.70 08192013,215402.587,1018.71 08192013,215403.601,1018.69 08192013,215404.600,1018.68 08192013,215405.582,1018.67 08192013,215406.581,1018.67 08192013,215407.579,1018.71 08192013,215408.578,1018.75 08192013,215409.576,1018.78 08192013,215410.575,1018.78 08192013,215411.573,1018.76 08192013,215412.572,1018.71 08192013,215413.586,1018.69 08192013,215414.584,1018.69 08192013,215415.582,1018.69 08192013,215416.581,1018.70 08192013,215417.595,1018.72 08192013,215418.593,1018.73 08192013,215419.576,1018.73 08192013,215420.575,1018.74 08192013,215421.573,1018.74 08192013,215422.572,1018.75 08192013,215423.570,1018.74 08192013,215424.584,1018.71 08192013,215425.582,1018.71 08192013,215426.581,1018.70 08192013,215427.579,1018.72 08192013,215428.578,1018.75 08192013,215429.576,1018.76 08192013,215430.575,1018.75 08192013,215431.573,1018.69 08192013,215432.572,1018.65 08192013,215433.570,1018.66 08192013,215434.568,1018.68 08192013,215435.583,1018.71 08192013,215436.581,1018.71 08192013,215437.579,1018.72 08192013,215438.578,1018.72 08192013,215439.576,1018.73 08192013,215440.590,1018.73 08192013,215441.589,1018.74 08192013,215442.572,1018.73 08192013,215443.570,1018.71 08192013,215444.569,1018.69 08192013,215445.567,1018.70 08192013,215446.565,1018.72 08192013,215447.579,1018.72 08192013,215448.578,1018.73 08192013,215449.592,1018.72 08192013,215450.575,1018.72 08192013,215451.573,1018.71 08192013,215452.572,1018.72 08192013,215453.601,1018.73 08192013,215454.569,1018.73 08192013,215455.567,1018.73 08192013,215456.565,1018.73 08192013,215457.564,1018.73 08192013,215458.578,1018.73 08192013,215459.576,1018.74 08192013,215500.590,1018.76 08192013,215501.589,1018.75 08192013,215502.572,1018.72 08192013,215503.570,1018.70 08192013,215504.569,1018.70 08192013,215505.567,1018.70 08192013,215506.566,1018.70 08192013,215507.564,1018.71 08192013,215508.562,1018.71 08192013,215509.576,1018.71 08192013,215510.575,1018.72 08192013,215511.573,1018.73 08192013,215512.587,1018.74 08192013,215513.570,1018.75 08192013,215514.569,1018.76 08192013,215515.567,1018.74 08192013,215516.566,1018.72 08192013,215517.564,1018.70 08192013,215518.562,1018.69 08192013,215519.561,1018.69 08192013,215520.559,1018.69 08192013,215521.605,1018.70 08192013,215522.572,1018.70 08192013,215523.570,1018.70 08192013,215524.569,1018.69 08192013,215525.567,1018.68 08192013,215526.566,1018.69 08192013,215527.564,1018.72 08192013,215528.594,1018.74 08192013,215529.561,1018.73 08192013,215530.559,1018.70 08192013,215531.558,1018.70 08192013,215532.572,1018.70 08192013,215533.570,1018.73 08192013,215534.569,1018.75 08192013,215535.567,1018.73 08192013,215536.566,1018.68 08192013,215537.611,1018.67 08192013,215538.563,1018.66 08192013,215539.561,1018.67 08192013,215540.559,1018.69 08192013,215541.558,1018.73 08192013,215542.556,1018.73 08192013,215543.570,1018.75 08192013,215544.569,1018.73 08192013,215545.567,1018.70 08192013,215546.566,1018.67 08192013,215547.564,1018.67 08192013,215548.563,1018.69 08192013,215549.561,1018.75 08192013,215550.559,1018.75 08192013,215551.558,1018.79 08192013,215552.556,1018.74 08192013,215553.586,1018.67 08192013,215554.553,1018.65 08192013,215555.567,1018.64 08192013,215556.566,1018.65 08192013,215557.564,1018.68 08192013,215558.563,1018.71 08192013,215559.592,1018.72 08192013,215600.560,1018.72 08192013,215601.558,1018.72 08192013,215602.556,1018.70 08192013,215603.555,1018.69 08192013,215604.569,1018.69 08192013,215605.552,1018.69 08192013,215606.566,1018.69 08192013,215607.564,1018.69 08192013,215608.563,1018.69 08192013,215609.561,1018.69 08192013,215610.560,1018.71 08192013,215611.558,1018.73 08192013,215612.556,1018.73 08192013,215613.555,1018.74 08192013,215614.553,1018.73 08192013,215615.552,1018.70 08192013,215616.550,1018.68 08192013,215617.549,1018.68 08192013,215618.578,1018.69 08192013,215619.561,1018.72 08192013,215620.560,1018.75 08192013,215621.558,1018.76 08192013,215622.557,1018.76 08192013,215623.555,1018.76 08192013,215624.553,1018.74 08192013,215625.583,1018.71 08192013,215626.550,1018.70 08192013,215627.549,1018.69 08192013,215628.547,1018.70 08192013,215629.561,1018.72 08192013,215630.575,1018.74 08192013,215631.558,1018.75 08192013,215632.557,1018.74 08192013,215633.555,1018.70 08192013,215634.553,1018.70 08192013,215635.552,1018.68 08192013,215636.566,1018.69 08192013,215637.549,1018.72 08192013,215638.547,1018.74 08192013,215639.546,1018.76 08192013,215640.575,1018.76 08192013,215641.558,1018.76 08192013,215642.557,1018.75 08192013,215643.555,1018.74 08192013,215644.554,1018.73 08192013,215645.552,1018.73 08192013,215646.550,1018.70 08192013,215647.549,1018.69 08192013,215648.547,1018.68 08192013,215649.561,1018.69 08192013,215650.544,1018.75 08192013,215651.543,1018.80 08192013,215652.557,1018.83 08192013,215653.555,1018.78 08192013,215654.554,1018.69 08192013,215655.552,1018.64 08192013,215656.550,1018.64 08192013,215657.549,1018.64 08192013,215658.547,1018.68 08192013,215659.546,1018.71 08192013,215700.544,1018.74 08192013,215701.543,1018.76 08192013,215702.557,1018.76 08192013,215703.555,1018.75 08192013,215704.554,1018.74 08192013,215705.552,1018.73 08192013,215706.566,1018.72 08192013,215707.549,1018.72 08192013,215708.547,1018.70 08192013,215709.546,1018.69 08192013,215710.544,1018.69 08192013,215711.543,1018.72 08192013,215712.541,1018.78 08192013,215713.540,1018.80 08192013,215714.538,1018.80 08192013,215715.552,1018.77 08192013,215716.551,1018.70 08192013,215717.549,1018.66 08192013,215718.547,1018.65 08192013,215719.546,1018.69 08192013,215720.544,1018.76 08192013,215721.543,1018.80 08192013,215722.557,1018.81 08192013,215723.540,1018.78 08192013,215724.538,1018.73 08192013,215725.552,1018.73 08192013,215726.551,1018.69 08192013,215727.549,1018.68 08192013,215728.547,1018.69 08192013,215729.546,1018.72 08192013,215730.544,1018.75 08192013,215731.543,1018.77 08192013,215732.541,1018.77 08192013,215733.540,1018.76 08192013,215734.538,1018.73 08192013,215735.537,1018.69 08192013,215736.535,1018.69 08192013,215737.549,1018.66 08192013,215738.548,1018.66 08192013,215739.546,1018.71 08192013,215740.544,1018.77 08192013,215741.605,1018.78 08192013,215742.541,1018.78 08192013,215743.540,1018.75 08192013,215744.538,1018.71 08192013,215745.537,1018.69 08192013,215746.535,1018.68 08192013,215747.565,1018.68 08192013,215748.548,1018.68 08192013,215749.546,1018.70 08192013,215750.560,1018.71 08192013,215751.543,1018.73 08192013,215752.541,1018.73 08192013,215753.540,1018.73 08192013,215754.538,1018.72 08192013,215755.552,1018.72 08192013,215756.535,1018.72 08192013,215757.534,1018.71 08192013,215758.532,1018.71 08192013,215759.530,1018.70 08192013,215800.545,1018.70 08192013,215801.543,1018.71 08192013,215802.541,1018.73 08192013,215803.540,1018.74 08192013,215804.538,1018.74 08192013,215805.537,1018.74 08192013,215806.535,1018.69 08192013,215807.534,1018.65 08192013,215808.548,1018.65 08192013,215809.531,1018.65 08192013,215810.529,1018.66 08192013,215811.543,1018.68 08192013,215812.541,1018.70 08192013,215813.540,1018.70 08192013,215814.538,1018.71 08192013,215815.537,1018.72 08192013,215816.535,1018.73 08192013,215817.534,1018.73 08192013,215818.532,1018.71 08192013,215819.531,1018.70 08192013,215820.529,1018.70 08192013,215821.527,1018.69 08192013,215822.526,1018.70 08192013,215823.556,1018.71 08192013,215824.538,1018.73 08192013,215825.537,1018.74 08192013,215826.535,1018.72 08192013,215827.534,1018.68 08192013,215828.548,1018.64 08192013,215829.531,1018.63 08192013,215830.545,1018.65 08192013,215831.528,1018.65 08192013,215832.526,1018.70 08192013,215833.524,1018.74 08192013,215834.538,1018.77 08192013,215835.537,1018.75 08192013,215836.535,1018.70 08192013,215837.534,1018.68 08192013,215838.532,1018.67 08192013,215839.562,1018.67 08192013,215840.529,1018.68 08192013,215841.559,1018.70 08192013,215842.526,1018.70 08192013,215843.524,1018.70 08192013,215844.523,1018.71 08192013,215845.521,1018.71 08192013,215846.535,1018.71 08192013,215847.534,1018.70 08192013,215848.532,1018.69 08192013,215849.531,1018.69 08192013,215850.529,1018.70 08192013,215851.528,1018.73 08192013,215852.526,1018.75 08192013,215853.525,1018.74 08192013,215854.523,1018.69 08192013,215855.537,1018.65 08192013,215856.535,1018.64 08192013,215857.534,1018.65 08192013,215858.532,1018.68 08192013,215859.531,1018.68 08192013,215900.529,1018.69 08192013,215901.528,1018.70 08192013,215902.526,1018.71 08192013,215903.525,1018.72 08192013,215904.523,1018.71 08192013,215905.521,1018.68 08192013,215906.520,1018.66 08192013,215907.518,1018.69 08192013,215908.532,1018.73 08192013,215909.531,1018.73 08192013,215910.529,1018.73 08192013,215911.528,1018.71 08192013,215912.526,1018.69 08192013,215913.525,1018.68 08192013,215914.523,1018.70 08192013,215915.521,1018.72 08192013,215916.520,1018.72 08192013,215917.534,1018.69 08192013,215918.517,1018.67 08192013,215919.515,1018.67 08192013,215920.529,1018.69 08192013,215921.528,1018.69 08192013,215922.526,1018.73 08192013,215923.525,1018.74 08192013,215924.523,1018.74 08192013,215925.522,1018.71 08192013,215926.520,1018.70 08192013,215927.518,1018.70 08192013,215928.517,1018.71 08192013,215929.515,1018.73 08192013,215930.514,1018.73 08192013,215931.528,1018.72 08192013,215932.526,1018.72 08192013,215933.525,1018.69 08192013,215934.523,1018.70 08192013,215935.522,1018.71 08192013,215936.520,1018.71 08192013,215937.518,1018.71 08192013,215938.517,1018.72 08192013,215939.515,1018.72 08192013,215940.561,1018.71 08192013,215941.512,1018.71 08192013,215942.526,1018.73 08192013,215943.525,1018.73 08192013,215944.523,1018.74 08192013,215945.522,1018.73 08192013,215946.520,1018.67 08192013,215947.519,1018.65 08192013,215948.517,1018.68 08192013,215949.515,1018.74 08192013,215950.514,1018.76 08192013,215951.512,1018.76 08192013,215952.511,1018.70 08192013,215953.509,1018.62 08192013,215954.523,1018.62 08192013,215955.522,1018.61 08192013,215956.520,1018.68 08192013,215957.519,1018.76 08192013,215958.517,1018.80 08192013,215959.515,1018.80 08192013,220000.514,1018.75 08192013,220001.512,1018.68 08192013,220002.511,1018.66 08192013,220003.509,1018.66 08192013,220004.508,1018.68 08192013,220005.522,1018.68 08192013,220006.536,1018.69 08192013,220007.581,1018.73 08192013,220008.517,1018.75 08192013,220009.516,1018.75 08192013,220010.514,1018.74 08192013,220011.512,1018.70 08192013,220012.511,1018.68 08192013,220013.509,1018.68 08192013,220014.508,1018.70 08192013,220015.506,1018.73 08192013,220016.505,1018.75 08192013,220017.519,1018.75 08192013,220018.517,1018.75 08192013,220019.516,1018.75 08192013,220020.514,1018.74 08192013,220021.512,1018.74 08192013,220022.511,1018.71 08192013,220023.509,1018.68 08192013,220024.508,1018.68 08192013,220025.506,1018.68 08192013,220026.505,1018.69 08192013,220027.519,1018.71 08192013,220028.517,1018.72 08192013,220029.516,1018.71 08192013,220030.514,1018.71 08192013,220031.513,1018.74 08192013,220032.511,1018.76 08192013,220033.509,1018.75 08192013,220034.523,1018.71 08192013,220035.506,1018.71 08192013,220036.505,1018.68 08192013,220037.503,1018.68 08192013,220038.502,1018.70 08192013,220039.516,1018.75 08192013,220040.514,1018.75 08192013,220041.513,1018.73 08192013,220042.511,1018.71 08192013,220043.509,1018.70 08192013,220044.508,1018.71 08192013,220045.506,1018.71 08192013,220046.505,1018.71 08192013,220047.519,1018.72 08192013,220048.502,1018.72 08192013,220049.516,1018.73 08192013,220050.499,1018.74 08192013,220051.513,1018.75 08192013,220052.527,1018.73 08192013,220053.509,1018.69 08192013,220054.508,1018.66 08192013,220055.506,1018.67 08192013,220056.505,1018.70 08192013,220057.503,1018.70 08192013,220058.502,1018.72 08192013,220059.500,1018.72 08192013,220100.499,1018.73 08192013,220101.497,1018.73 08192013,220102.527,1018.73 08192013,220103.541,1018.73 08192013,220104.524,1018.72 08192013,220105.506,1018.70 08192013,220106.505,1018.70 08192013,220107.503,1018.70 08192013,220108.517,1018.70 08192013,220109.500,1018.73 08192013,220110.499,1018.76 08192013,220111.497,1018.77 08192013,220112.496,1018.76 08192013,220113.510,1018.75 08192013,220114.508,1018.74 08192013,220115.506,1018.74 08192013,220116.505,1018.73 08192013,220117.519,1018.73 08192013,220118.502,1018.71 08192013,220119.500,1018.71 08192013,220120.499,1018.71 08192013,220121.497,1018.73 08192013,220122.496,1018.76 08192013,220123.494,1018.76 08192013,220124.492,1018.75 08192013,220125.507,1018.72 08192013,220126.505,1018.71 08192013,220127.503,1018.72 08192013,220128.502,1018.74 08192013,220129.500,1018.74 08192013,220130.499,1018.74 08192013,220131.497,1018.74 08192013,220132.496,1018.74 08192013,220133.494,1018.74 08192013,220134.493,1018.74 08192013,220135.491,1018.74 08192013,220136.505,1018.75 08192013,220137.503,1018.76 08192013,220138.502,1018.77 08192013,220139.500,1018.76 08192013,220140.499,1018.74 08192013,220141.497,1018.74 08192013,220142.496,1018.72 08192013,220143.494,1018.71 08192013,220144.493,1018.71 08192013,220145.491,1018.73 08192013,220146.489,1018.79 08192013,220147.488,1018.81 08192013,220148.502,1018.81 08192013,220149.500,1018.81 08192013,220150.499,1018.77 08192013,220151.497,1018.73 08192013,220152.496,1018.72 08192013,220153.494,1018.72 08192013,220154.493,1018.73 08192013,220155.491,1018.73 08192013,220156.490,1018.73 08192013,220157.488,1018.73 08192013,220158.486,1018.75 08192013,220159.500,1018.78 08192013,220200.499,1018.78 08192013,220201.497,1018.80 08192013,220202.496,1018.76 08192013,220203.510,1018.72 08192013,220204.493,1018.72 08192013,220205.491,1018.72 08192013,220206.490,1018.74 08192013,220207.488,1018.76 08192013,220208.486,1018.77 08192013,220209.485,1018.77 08192013,220210.499,1018.77 08192013,220211.497,1018.77 08192013,220212.496,1018.77 08192013,220213.494,1018.75 08192013,220214.493,1018.74 08192013,220215.491,1018.74 08192013,220216.490,1018.75 08192013,220217.488,1018.75 08192013,220218.487,1018.76 08192013,220219.485,1018.76 08192013,220220.483,1018.76 08192013,220221.482,1018.77 08192013,220222.496,1018.77 08192013,220223.494,1018.78 08192013,220224.508,1018.78 08192013,220225.491,1018.78 08192013,220226.490,1018.78 08192013,220227.488,1018.76 08192013,220228.487,1018.74 08192013,220229.485,1018.74 08192013,220230.483,1018.74 08192013,220231.482,1018.74 08192013,220232.480,1018.76 08192013,220233.494,1018.76 08192013,220234.493,1018.78 08192013,220235.491,1018.78 08192013,220236.490,1018.78 08192013,220237.519,1018.78 08192013,220238.502,1018.77 08192013,220239.485,1018.77 08192013,220240.483,1018.76 08192013,220241.482,1018.75 08192013,220242.480,1018.75 08192013,220243.479,1018.76 08192013,220244.493,1018.76 08192013,220245.491,1018.78 08192013,220246.490,1018.79 08192013,220247.488,1018.78 08192013,220248.487,1018.76 08192013,220249.485,1018.75 08192013,220250.484,1018.74 08192013,220251.482,1018.74 08192013,220252.480,1018.77 08192013,220253.479,1018.80 08192013,220254.493,1018.83 08192013,220255.476,1018.83 08192013,220256.490,1018.82 08192013,220257.488,1018.78 08192013,220258.487,1018.75 08192013,220259.485,1018.73 08192013,220300.484,1018.73 08192013,220301.482,1018.73 08192013,220302.480,1018.75 08192013,220303.479,1018.79 08192013,220304.477,1018.82 08192013,220305.476,1018.82 08192013,220306.474,1018.82 08192013,220307.488,1018.78 08192013,220308.487,1018.75 08192013,220309.485,1018.75 08192013,220310.484,1018.75 08192013,220311.482,1018.75 08192013,220312.481,1018.75 08192013,220313.479,1018.75 08192013,220314.477,1018.75 08192013,220315.491,1018.78 08192013,220316.474,1018.81 08192013,220317.473,1018.81 08192013,220318.471,1018.77 08192013,220319.485,1018.75 08192013,220320.484,1018.74 08192013,220321.482,1018.75 08192013,220322.481,1018.77 08192013,220323.495,1018.79 08192013,220324.477,1018.80 08192013,220325.476,1018.80 08192013,220326.474,1018.80 08192013,220327.473,1018.80 08192013,220328.471,1018.80 08192013,220329.470,1018.80 08192013,220330.484,1018.80 08192013,220331.482,1018.80 08192013,220332.481,1018.81 08192013,220333.479,1018.80 08192013,220334.478,1018.80 08192013,220335.476,1018.78 08192013,220336.474,1018.78 08192013,220337.473,1018.76 08192013,220338.471,1018.77 08192013,220339.470,1018.82 08192013,220340.499,1018.85 08192013,220341.482,1018.84 08192013,220342.481,1018.78 08192013,220343.479,1018.75 08192013,220344.478,1018.74 08192013,220345.476,1018.76 08192013,220346.506,1018.81 08192013,220347.473,1018.81 08192013,220348.487,1018.84 08192013,220349.470,1018.85 08192013,220350.468,1018.83 08192013,220351.467,1018.79 08192013,220352.465,1018.76 08192013,220353.479,1018.74 08192013,220354.524,1018.74 08192013,220355.476,1018.77 08192013,220356.475,1018.81 08192013,220357.473,1018.83 08192013,220358.471,1018.83 08192013,220359.470,1018.82 08192013,220400.468,1018.79 08192013,220401.467,1018.77 08192013,220402.465,1018.74 08192013,220403.526,1018.74 08192013,220404.478,1018.77 08192013,220405.476,1018.84 08192013,220406.475,1018.88 08192013,220407.473,1018.87 08192013,220408.471,1018.80 08192013,220409.470,1018.80 08192013,220410.484,1018.74 08192013,220411.467,1018.74 08192013,220412.465,1018.77 08192013,220413.479,1018.80 08192013,220414.478,1018.81 08192013,220415.461,1018.81 08192013,220416.475,1018.81 08192013,220417.473,1018.81 08192013,220418.471,1018.81 08192013,220419.470,1018.81 08192013,220420.468,1018.81 08192013,220421.467,1018.81 08192013,220422.465,1018.83 08192013,220423.464,1018.85 08192013,220424.478,1018.85 08192013,220425.461,1018.82 08192013,220426.459,1018.77 08192013,220427.473,1018.76 08192013,220428.534,1018.77 08192013,220429.470,1018.81 08192013,220430.468,1018.82 08192013,220431.482,1018.82 08192013,220432.481,1018.83 08192013,220433.464,1018.81 08192013,220434.462,1018.78 08192013,220435.461,1018.77 08192013,220436.475,1018.78 08192013,220437.458,1018.82 08192013,220438.472,1018.85 08192013,220439.470,1018.86 08192013,220440.468,1018.83 08192013,220441.467,1018.78 08192013,220442.465,1018.78 08192013,220443.464,1018.75 08192013,220444.493,1018.75 08192013,220445.461,1018.79 08192013,220446.459,1018.82 08192013,220447.458,1018.84 08192013,220448.472,1018.84 08192013,220449.454,1018.83 08192013,220450.469,1018.83 08192013,220451.467,1018.83 08192013,220452.465,1018.83 08192013,220453.464,1018.83 08192013,220454.462,1018.82 08192013,220455.461,1018.82 08192013,220456.459,1018.82 08192013,220457.458,1018.83 08192013,220458.456,1018.85 08192013,220459.455,1018.88 08192013,220500.453,1018.86 08192013,220501.467,1018.86 08192013,220502.465,1018.82 08192013,220503.464,1018.79 08192013,220504.462,1018.79 08192013,220505.476,1018.81 08192013,220506.459,1018.83 08192013,220507.458,1018.85 08192013,220508.456,1018.86 08192013,220509.455,1018.87 08192013,220510.453,1018.87 08192013,220511.451,1018.84 08192013,220512.466,1018.84 08192013,220513.464,1018.79 08192013,220514.462,1018.76 08192013,220515.461,1018.79 08192013,220516.459,1018.83 08192013,220517.458,1018.87 08192013,220518.456,1018.88 08192013,220519.455,1018.87 08192013,220520.453,1018.83 08192013,220521.452,1018.81 08192013,220522.450,1018.81 08192013,220523.448,1018.81 08192013,220524.462,1018.83 08192013,220525.461,1018.86 08192013,220526.459,1018.87 08192013,220527.458,1018.86 08192013,220528.456,1018.85 08192013,220529.455,1018.83 08192013,220530.469,1018.83 08192013,220531.452,1018.83 08192013,220532.450,1018.83 08192013,220533.448,1018.83 08192013,220534.447,1018.83 08192013,220535.461,1018.83 08192013,220536.459,1018.84 08192013,220537.458,1018.85 08192013,220538.456,1018.85 08192013,220539.455,1018.84 08192013,220540.453,1018.84 08192013,220541.452,1018.84 08192013,220542.450,1018.84 08192013,220543.449,1018.84 08192013,220544.447,1018.83 08192013,220545.445,1018.83 08192013,220546.459,1018.82 08192013,220547.458,1018.82 08192013,220548.456,1018.85 08192013,220549.455,1018.88 08192013,220550.453,1018.88 08192013,220551.452,1018.85 08192013,220552.450,1018.83 08192013,220553.449,1018.82 08192013,220554.447,1018.82 08192013,220555.445,1018.82 08192013,220556.444,1018.82 08192013,220557.442,1018.84 08192013,220558.456,1018.88 08192013,220559.470,1018.90 08192013,220600.453,1018.87 08192013,220601.452,1018.81 08192013,220602.450,1018.76 08192013,220603.449,1018.75 08192013,220604.447,1018.78 08192013,220605.445,1018.84 08192013,220606.444,1018.89 08192013,220607.442,1018.89 08192013,220608.441,1018.91 08192013,220609.455,1018.88 08192013,220610.453,1018.81 08192013,220611.452,1018.78 08192013,220612.450,1018.79 08192013,220613.449,1018.86 08192013,220614.447,1018.91 08192013,220615.461,1018.91 08192013,220616.444,1018.92 08192013,220617.442,1018.87 08192013,220618.441,1018.80 08192013,220619.439,1018.75 08192013,220620.438,1018.75 08192013,220621.452,1018.81 08192013,220622.466,1018.86 08192013,220623.449,1018.90 08192013,220624.463,1018.90 08192013,220625.446,1018.89 08192013,220626.444,1018.89 08192013,220627.442,1018.84 08192013,220628.441,1018.82 08192013,220629.439,1018.82 08192013,220630.438,1018.81 08192013,220631.452,1018.81 08192013,220632.450,1018.80 08192013,220633.449,1018.81 08192013,220634.447,1018.84 08192013,220635.446,1018.87 08192013,220636.444,1018.86 08192013,220637.443,1018.86 08192013,220638.441,1018.82 08192013,220639.439,1018.80 08192013,220640.438,1018.79 08192013,220641.436,1018.80 08192013,220642.450,1018.83 08192013,220643.449,1018.86 08192013,220644.447,1018.86 08192013,220645.446,1018.83 08192013,220646.444,1018.79 08192013,220647.443,1018.78 08192013,220648.441,1018.78 08192013,220649.439,1018.78 08192013,220650.454,1018.79 08192013,220651.436,1018.80 08192013,220652.435,1018.81 08192013,220653.433,1018.84 08192013,220654.432,1018.88 08192013,220655.446,1018.92 08192013,220656.444,1018.90 08192013,220657.443,1018.84 08192013,220658.441,1018.79 08192013,220659.440,1018.79 08192013,220700.438,1018.77 08192013,220701.436,1018.78 08192013,220702.450,1018.78 08192013,220703.433,1018.80 08192013,220704.447,1018.83 08192013,220705.430,1018.86 08192013,220706.444,1018.87 08192013,220707.443,1018.88 08192013,220708.488,1018.88 08192013,220709.455,1018.85 08192013,220710.438,1018.85 08192013,220711.436,1018.81 08192013,220712.435,1018.79 08192013,220713.433,1018.79 08192013,220714.432,1018.81 08192013,220715.430,1018.85 08192013,220716.429,1018.87 08192013,220717.443,1018.87 08192013,220718.441,1018.84 08192013,220719.440,1018.81 08192013,220720.469,1018.79 08192013,220721.436,1018.79 08192013,220722.435,1018.78 08192013,220723.433,1018.79 08192013,220724.432,1018.83 08192013,220725.430,1018.86 08192013,220726.429,1018.87 08192013,220727.427,1018.87 08192013,220728.426,1018.87 08192013,220729.440,1018.85 08192013,220730.438,1018.83 08192013,220731.437,1018.82 08192013,220732.435,1018.82 08192013,220733.433,1018.82 08192013,220734.432,1018.83 08192013,220735.430,1018.84 08192013,220736.429,1018.84 08192013,220737.427,1018.82 08192013,220738.441,1018.81 08192013,220739.424,1018.81 08192013,220740.438,1018.85 08192013,220741.437,1018.90 08192013,220742.435,1018.90 08192013,220743.433,1018.91 08192013,220744.432,1018.87 08192013,220745.430,1018.81 08192013,220746.429,1018.79 08192013,220747.474,1018.80 08192013,220748.426,1018.84 08192013,220749.424,1018.88 08192013,220750.454,1018.88 08192013,220751.421,1018.88 08192013,220752.435,1018.87 08192013,220753.434,1018.85 08192013,220754.432,1018.84 08192013,220755.446,1018.83 08192013,220756.444,1018.84 08192013,220757.427,1018.85 08192013,220758.426,1018.85 08192013,220759.424,1018.86 08192013,220800.423,1018.86 08192013,220801.421,1018.86 08192013,220802.435,1018.86 08192013,220803.434,1018.86 08192013,220804.432,1018.86 08192013,220805.430,1018.86 08192013,220806.429,1018.85 08192013,220807.427,1018.83 08192013,220808.426,1018.82 08192013,220809.424,1018.83 08192013,220810.423,1018.88 08192013,220811.421,1018.92 08192013,220812.420,1018.93 08192013,220813.418,1018.93 08192013,220814.432,1018.92 08192013,220815.431,1018.89 08192013,220816.445,1018.86 08192013,220817.427,1018.85 08192013,220818.426,1018.85 08192013,220819.424,1018.85 08192013,220820.423,1018.85 08192013,220821.437,1018.84 08192013,220822.420,1018.84 08192013,220823.418,1018.84 08192013,220824.417,1018.84 08192013,220825.415,1018.85 08192013,220826.429,1018.86 08192013,220827.427,1018.87 08192013,220828.426,1018.87 08192013,220829.424,1018.87 08192013,220830.423,1018.85 08192013,220831.421,1018.83 08192013,220832.420,1018.82 08192013,220833.418,1018.83 08192013,220834.432,1018.86 08192013,220835.415,1018.86 08192013,220836.413,1018.87 08192013,220837.428,1018.87 08192013,220838.426,1018.87 08192013,220839.424,1018.87 08192013,220840.423,1018.87 08192013,220841.421,1018.87 08192013,220842.420,1018.85 08192013,220843.418,1018.83 08192013,220844.432,1018.83 08192013,220845.415,1018.85 08192013,220846.414,1018.85 08192013,220847.412,1018.86 08192013,220848.426,1018.87 08192013,220849.424,1018.87 08192013,220850.423,1018.86 08192013,220851.421,1018.84 08192013,220852.420,1018.84 08192013,220853.418,1018.84 08192013,220854.417,1018.83 08192013,220855.415,1018.83 08192013,220856.414,1018.86 08192013,220857.412,1018.86 08192013,220858.426,1018.89 08192013,220859.409,1018.91 08192013,220900.423,1018.88 08192013,220901.421,1018.79 08192013,220902.420,1018.76 08192013,220903.418,1018.76 08192013,220904.417,1018.78 08192013,220905.415,1018.83 08192013,220906.414,1018.87 08192013,220907.412,1018.90 08192013,220908.410,1018.90 08192013,220909.409,1018.88 08192013,220910.407,1018.83 08192013,220911.421,1018.81 08192013,220912.420,1018.80 08192013,220913.418,1018.80 08192013,220914.417,1018.81 08192013,220915.415,1018.81 08192013,220916.414,1018.85 08192013,220917.412,1018.88 08192013,220918.426,1018.90 08192013,220919.409,1018.90 08192013,220920.407,1018.84 08192013,220921.406,1018.77 08192013,220922.420,1018.75 08192013,220923.418,1018.76 08192013,220924.417,1018.84 08192013,220925.415,1018.91 08192013,220926.445,1018.91 08192013,220927.412,1018.93 08192013,220928.411,1018.89 08192013,220929.409,1018.84 08192013,220930.407,1018.82 08192013,220931.406,1018.81 08192013,220932.404,1018.83 08192013,220933.403,1018.87 08192013,220934.417,1018.89 08192013,220935.415,1018.88 08192013,220936.414,1018.83 08192013,220937.412,1018.83 08192013,220938.411,1018.81 08192013,220939.409,1018.84 08192013,220940.408,1018.90 08192013,220941.406,1018.91 08192013,220942.404,1018.88 08192013,220943.418,1018.84 08192013,220944.417,1018.82 08192013,220945.415,1018.83 08192013,220946.414,1018.88 08192013,220947.412,1018.92 08192013,220948.411,1018.92 08192013,220949.409,1018.92 08192013,220950.439,1018.92 08192013,220951.406,1018.89 08192013,220952.404,1018.85 08192013,220953.403,1018.82 08192013,220954.401,1018.80 08192013,220955.400,1018.81 08192013,220956.414,1018.85 08192013,220957.412,1018.88 08192013,220958.411,1018.89 08192013,220959.409,1018.89 08192013,221000.408,1018.89 08192013,221001.406,1018.89 08192013,221002.405,1018.89 08192013,221003.403,1018.89 08192013,221004.401,1018.89 08192013,221005.400,1018.88 08192013,221006.398,1018.84 08192013,221007.397,1018.82 08192013,221008.411,1018.81 08192013,221009.409,1018.82 08192013,221010.408,1018.82 08192013,221011.406,1018.88 08192013,221012.405,1018.94 08192013,221013.403,1018.94 08192013,221014.417,1018.87 08192013,221015.416,1018.82 08192013,221016.398,1018.80 08192013,221017.397,1018.82 08192013,221018.395,1018.88 08192013,221019.409,1018.92 08192013,221020.408,1018.92 08192013,221021.406,1018.92 08192013,221022.405,1018.91 08192013,221023.403,1018.90 08192013,221024.402,1018.87 08192013,221025.400,1018.84 08192013,221026.398,1018.82 08192013,221027.397,1018.81 08192013,221028.395,1018.83 08192013,221029.394,1018.87 08192013,221030.392,1018.90 08192013,221031.406,1018.92 08192013,221032.405,1018.92 08192013,221033.403,1018.90 08192013,221034.402,1018.85 08192013,221035.400,1018.81 08192013,221036.414,1018.82 08192013,221037.397,1018.86 08192013,221038.395,1018.90 08192013,221039.409,1018.90 08192013,221040.392,1018.88 08192013,221041.391,1018.84 08192013,221042.405,1018.84 08192013,221043.403,1018.83 08192013,221044.402,1018.82 08192013,221045.400,1018.83 08192013,221046.398,1018.84 08192013,221047.397,1018.88 08192013,221048.395,1018.90 08192013,221049.394,1018.90 08192013,221050.392,1018.90 08192013,221051.391,1018.90 08192013,221052.389,1018.87 08192013,221053.388,1018.85 08192013,221054.402,1018.84 08192013,221055.400,1018.85 08192013,221056.399,1018.87 08192013,221057.397,1018.88 08192013,221058.411,1018.87 08192013,221059.394,1018.82 08192013,221100.392,1018.79 08192013,221101.391,1018.79 08192013,221102.389,1018.82 08192013,221103.388,1018.86 08192013,221104.386,1018.89 08192013,221105.400,1018.89 08192013,221106.399,1018.89 08192013,221107.397,1018.89 08192013,221108.411,1018.88 08192013,221109.394,1018.88 08192013,221110.392,1018.87 08192013,221111.406,1018.86 08192013,221112.405,1018.86 08192013,221113.388,1018.87 08192013,221114.386,1018.87 08192013,221115.385,1018.87 08192013,221116.399,1018.87 08192013,221117.397,1018.86 08192013,221118.396,1018.86 08192013,221119.394,1018.86 08192013,221120.392,1018.87 08192013,221121.391,1018.87 08192013,221122.389,1018.88 08192013,221123.388,1018.88 08192013,221124.386,1018.88 08192013,221125.385,1018.87 08192013,221126.399,1018.86 08192013,221127.413,1018.87 08192013,221128.396,1018.90 08192013,221129.394,1018.91 08192013,221130.424,1018.90 08192013,221131.391,1018.85 08192013,221132.389,1018.80 08192013,221133.388,1018.79 08192013,221134.417,1018.79 08192013,221135.385,1018.82 08192013,221136.383,1018.89 08192013,221137.397,1018.94 08192013,221138.380,1018.93 08192013,221139.394,1018.87 08192013,221140.393,1018.83 08192013,221141.391,1018.81 08192013,221142.389,1018.82 08192013,221143.419,1018.86 08192013,221144.386,1018.87 08192013,221145.385,1018.87 08192013,221146.399,1018.88 08192013,221147.382,1018.87 08192013,221148.380,1018.84 08192013,221149.394,1018.83 08192013,221150.393,1018.83 08192013,221151.391,1018.85 08192013,221152.389,1018.89 08192013,221153.388,1018.90 08192013,221154.386,1018.90 08192013,221155.385,1018.89 08192013,221156.383,1018.89 08192013,221157.382,1018.89 08192013,221158.411,1018.89 08192013,221159.379,1018.86 08192013,221200.393,1018.82 08192013,221201.375,1018.82 08192013,221202.390,1018.85 08192013,221203.388,1018.89 08192013,221204.386,1018.92 08192013,221205.385,1018.94 08192013,221206.383,1018.90 08192013,221207.382,1018.90 08192013,221208.380,1018.84 08192013,221209.379,1018.79 08192013,221210.377,1018.79 08192013,221211.376,1018.84 08192013,221212.374,1018.93 08192013,221213.388,1018.95 08192013,221214.386,1018.96 08192013,221215.385,1018.96 08192013,221216.415,1018.94 08192013,221217.382,1018.90 08192013,221218.380,1018.87 08192013,221219.379,1018.84 08192013,221220.377,1018.83 08192013,221221.391,1018.84 08192013,221222.374,1018.86 08192013,221223.388,1018.87 08192013,221224.371,1018.88 08192013,221225.385,1018.90 08192013,221226.399,1018.90 08192013,221227.382,1018.92 08192013,221228.380,1018.93 08192013,221229.426,1018.91 08192013,221230.424,1018.87 08192013,221231.376,1018.84 08192013,221232.374,1018.83 08192013,221233.372,1018.87 08192013,221234.387,1018.91 08192013,221235.369,1018.92 08192013,221236.383,1018.90 08192013,221237.382,1018.90 08192013,221238.380,1018.88 08192013,221239.394,1018.88 08192013,221240.377,1018.90 08192013,221241.376,1018.91 08192013,221242.374,1018.90 08192013,221243.373,1018.89 08192013,221244.371,1018.89 08192013,221245.385,1018.92 08192013,221246.368,1018.95 08192013,221247.382,1018.92 08192013,221248.380,1018.92 08192013,221249.394,1018.83 08192013,221250.408,1018.77 08192013,221251.376,1018.77 08192013,221252.374,1018.84 08192013,221253.373,1018.92 08192013,221254.387,1018.97 08192013,221255.401,1018.98 08192013,221256.384,1018.91 08192013,221257.366,1018.86 08192013,221258.365,1018.83 08192013,221259.379,1018.83 08192013,221300.377,1018.82 08192013,221301.376,1018.82 08192013,221302.374,1018.83 08192013,221303.373,1018.86 08192013,221304.371,1018.90 08192013,221305.370,1018.91 08192013,221306.368,1018.92 08192013,221307.366,1018.91 08192013,221308.380,1018.88 08192013,221309.363,1018.85 08192013,221310.393,1018.85 08192013,221311.376,1018.85 08192013,221312.374,1018.87 08192013,221313.404,1018.90 08192013,221314.371,1018.91 08192013,221315.370,1018.90 08192013,221316.368,1018.90 08192013,221317.366,1018.89 08192013,221318.365,1018.89 08192013,221319.363,1018.86 08192013,221320.377,1018.84 08192013,221321.376,1018.84 08192013,221322.374,1018.83 08192013,221323.373,1018.84 08192013,221324.371,1018.90 08192013,221325.370,1018.94 08192013,221326.368,1018.94 08192013,221327.367,1018.90 08192013,221328.396,1018.85 08192013,221329.363,1018.82 08192013,221330.362,1018.82 08192013,221331.360,1018.85 08192013,221332.359,1018.85 08192013,221333.373,1018.88 08192013,221334.371,1018.89 08192013,221335.370,1018.88 08192013,221336.368,1018.86 08192013,221337.367,1018.85 08192013,221338.365,1018.84 08192013,221339.363,1018.83 08192013,221340.362,1018.82 08192013,221341.360,1018.84 08192013,221342.359,1018.84 08192013,221343.373,1018.92 08192013,221344.402,1018.94 08192013,221345.385,1018.91 08192013,221346.368,1018.84 08192013,221347.367,1018.79 08192013,221348.381,1018.76 08192013,221349.364,1018.77 08192013,221350.378,1018.86 08192013,221351.360,1018.86 08192013,221352.359,1018.95 08192013,221353.373,1018.98 08192013,221354.356,1018.91 08192013,221355.354,1018.80 08192013,221356.368,1018.76 08192013,221357.367,1018.75 08192013,221358.365,1018.80 08192013,221359.364,1018.88 08192013,221400.362,1018.92 08192013,221401.392,1018.94 08192013,221402.359,1018.94 08192013,221403.373,1018.94 08192013,221404.356,1018.92 08192013,221405.354,1018.89 08192013,221406.353,1018.83 08192013,221407.367,1018.76 08192013,221408.381,1018.75 08192013,221409.364,1018.81 08192013,221410.362,1018.90 08192013,221411.392,1018.95 08192013,221412.359,1018.97 08192013,221413.357,1018.97 08192013,221414.356,1018.95 08192013,221415.354,1018.90 08192013,221416.368,1018.83 08192013,221417.351,1018.79 08192013,221418.365,1018.78 08192013,221419.395,1018.78 08192013,221420.362,1018.82 08192013,221421.361,1018.88 08192013,221422.359,1018.94 08192013,221423.373,1018.96 08192013,221424.356,1018.96 08192013,221425.354,1018.92 08192013,221426.353,1018.84 08192013,221427.351,1018.80 08192013,221428.365,1018.78 08192013,221429.348,1018.80 08192013,221430.362,1018.83 08192013,221431.361,1018.87 08192013,221432.359,1018.90 08192013,221433.357,1018.92 08192013,221434.356,1018.93 08192013,221435.354,1018.93 08192013,221436.353,1018.88 08192013,221437.351,1018.82 08192013,221438.350,1018.80 08192013,221439.348,1018.84 08192013,221440.347,1018.92 08192013,221441.361,1018.94 08192013,221442.359,1018.91 08192013,221443.358,1018.87 08192013,221444.356,1018.86 08192013,221445.354,1018.87 08192013,221446.353,1018.87 08192013,221447.351,1018.89 08192013,221448.350,1018.88 08192013,221449.348,1018.86 08192013,221450.347,1018.85 08192013,221451.345,1018.85 08192013,221452.359,1018.86 08192013,221453.358,1018.90 08192013,221454.356,1018.92 08192013,221455.354,1018.91 08192013,221456.353,1018.87 08192013,221457.383,1018.87 08192013,221458.381,1018.86 08192013,221459.348,1018.86 08192013,221500.347,1018.86 08192013,221501.361,1018.87 08192013,221502.375,1018.87 08192013,221503.342,1018.89 08192013,221504.356,1018.89 08192013,221505.355,1018.88 08192013,221506.353,1018.87 08192013,221507.351,1018.87 08192013,221508.350,1018.87 08192013,221509.348,1018.87 08192013,221510.347,1018.86 08192013,221511.345,1018.84 08192013,221512.344,1018.83 08192013,221513.342,1018.83 08192013,221514.341,1018.85 08192013,221515.355,1018.85 08192013,221516.353,1018.85 08192013,221517.351,1018.85 08192013,221518.365,1018.85 08192013,221519.348,1018.84 08192013,221520.347,1018.83 08192013,221521.345,1018.84 08192013,221522.344,1018.86 08192013,221523.373,1018.88 08192013,221524.341,1018.89 08192013,221525.339,1018.87 08192013,221526.337,1018.84 08192013,221527.352,1018.84 08192013,221528.350,1018.84 08192013,221529.348,1018.84 08192013,221530.362,1018.85 08192013,221531.345,1018.85 08192013,221532.344,1018.83 08192013,221533.373,1018.81 08192013,221534.341,1018.80 08192013,221535.339,1018.80 08192013,221536.338,1018.85 08192013,221537.336,1018.90 08192013,221538.350,1018.90 08192013,221539.348,1018.90 08192013,221540.347,1018.86 08192013,221541.345,1018.80 08192013,221542.375,1018.76 08192013,221543.342,1018.76 08192013,221544.341,1018.80 08192013,221545.339,1018.84 08192013,221546.338,1018.85 08192013,221547.336,1018.81 08192013,221548.350,1018.74 08192013,221549.348,1018.74 08192013,221550.347,1018.74 08192013,221551.345,1018.77 08192013,221552.344,1018.79 08192013,221553.342,1018.80 08192013,221554.341,1018.82 08192013,221555.339,1018.85 08192013,221556.338,1018.85 08192013,221557.336,1018.79 08192013,221558.381,1018.75 08192013,221559.333,1018.77 08192013,221600.331,1018.77 08192013,221601.345,1018.82 08192013,221602.344,1018.85 08192013,221603.342,1018.84 08192013,221604.372,1018.80 08192013,221605.339,1018.77 08192013,221606.353,1018.76 08192013,221607.336,1018.76 08192013,221608.350,1018.77 08192013,221609.333,1018.82 08192013,221610.363,1018.87 08192013,221611.330,1018.87 08192013,221612.344,1018.87 08192013,221613.342,1018.83 08192013,221614.341,1018.75 08192013,221615.339,1018.70 08192013,221616.338,1018.70 08192013,221617.336,1018.76 08192013,221618.335,1018.82 08192013,221619.333,1018.85 08192013,221620.331,1018.84 08192013,221621.330,1018.82 08192013,221622.344,1018.82 08192013,221623.342,1018.82 08192013,221624.341,1018.80 08192013,221625.339,1018.80 08192013,221626.338,1018.81 08192013,221627.336,1018.81 08192013,221628.335,1018.78 08192013,221629.333,1018.76 08192013,221630.332,1018.78 08192013,221631.346,1018.77 08192013,221632.344,1018.75 08192013,221633.342,1018.75 08192013,221634.325,1018.74 08192013,221635.339,1018.73 08192013,221636.338,1018.75 08192013,221637.336,1018.78 08192013,221638.335,1018.76 08192013,221639.333,1018.74 08192013,221640.332,1018.74 08192013,221641.330,1018.73 08192013,221642.328,1018.73 08192013,221643.327,1018.74 08192013,221644.325,1018.73 08192013,221645.324,1018.67 08192013,221646.338,1018.66 08192013,221647.336,1018.65 08192013,221648.335,1018.66 08192013,221649.333,1018.69 08192013,221650.332,1018.72 08192013,221651.330,1018.75 08192013,221652.360,1018.75 08192013,221653.327,1018.76 08192013,221654.341,1018.76 08192013,221655.324,1018.72 08192013,221656.322,1018.65 08192013,221657.336,1018.63 08192013,221658.335,1018.65 08192013,221659.333,1018.71 08192013,221700.332,1018.75 08192013,221701.330,1018.74 08192013,221702.329,1018.80 08192013,221703.327,1018.80 08192013,221704.325,1018.85 08192013,221705.324,1018.76 08192013,221706.322,1018.67 08192013,221707.321,1018.64 08192013,221708.319,1018.74 08192013,221709.333,1018.83 08192013,221710.332,1018.87 08192013,221711.330,1018.87 08192013,221712.329,1018.88 08192013,221713.327,1018.86 08192013,221714.341,1018.86 08192013,221715.324,1018.86 08192013,221716.322,1018.86 08192013,221717.321,1018.89 08192013,221718.319,1018.92 08192013,221719.318,1018.86 08192013,221720.332,1018.89 08192013,221721.330,1018.95 08192013,221722.329,1018.95 08192013,221723.327,1018.92 08192013,221724.326,1018.92 08192013,221725.324,1018.92 08192013,221726.322,1018.92 08192013,221727.321,1018.89 08192013,221728.319,1018.86 08192013,221729.318,1018.86 08192013,221730.316,1018.89 08192013,221731.315,1018.94 08192013,221732.329,1018.97 08192013,221733.327,1019.00 08192013,221734.341,1018.97 08192013,221735.324,1018.89 08192013,221736.322,1018.89 08192013,221737.321,1018.82 08192013,221738.319,1018.81 08192013,221739.318,1018.85 08192013,221740.332,1018.95 08192013,221741.315,1018.99 08192013,221742.313,1019.00 08192013,221743.327,1018.98 08192013,221744.326,1018.94 08192013,221745.324,1018.89 08192013,221746.323,1018.87 08192013,221747.321,1018.87 08192013,221748.319,1018.97 08192013,221749.333,1018.98 08192013,221750.316,1018.93 08192013,221751.315,1018.83 08192013,221752.313,1018.84 08192013,221753.312,1018.95 08192013,221754.310,1019.09 08192013,221755.324,1018.97 08192013,221756.323,1018.90 08192013,221757.321,1018.82 08192013,221758.319,1018.82 08192013,221759.318,1018.76 08192013,221800.316,1018.83 08192013,221801.315,1019.01 08192013,221802.313,1019.01 08192013,221803.327,1019.01 08192013,221804.310,1018.98 08192013,221805.324,1018.86 08192013,221806.323,1018.84 08192013,221807.321,1018.90 08192013,221808.320,1018.94 08192013,221809.318,1018.94 08192013,221810.316,1019.04 08192013,221811.315,1018.99 08192013,221812.313,1018.81 08192013,221813.312,1018.78 08192013,221814.310,1018.88 08192013,221815.324,1018.95 08192013,221816.307,1018.95 08192013,221817.321,1018.95 08192013,221818.320,1018.94 08192013,221819.318,1018.80 08192013,221820.316,1018.84 08192013,221821.315,1018.88 08192013,221822.313,1018.93 08192013,221823.343,1018.91 08192013,221824.310,1018.81 08192013,221825.309,1018.83 08192013,221826.307,1018.88 08192013,221827.306,1018.91 08192013,221828.304,1018.91 08192013,221829.318,1018.94 08192013,221830.317,1018.95 08192013,221831.315,1018.96 08192013,221832.313,1018.98 08192013,221833.343,1018.97 08192013,221834.310,1018.94 08192013,221835.309,1018.90 08192013,221836.307,1018.86 08192013,221837.306,1018.86 08192013,221838.320,1018.90 08192013,221839.303,1018.90 08192013,221840.317,1018.91 08192013,221841.315,1018.94 08192013,221842.313,1018.98 08192013,221843.312,1018.99 08192013,221844.310,1018.94 08192013,221845.309,1018.88 08192013,221846.307,1018.90 08192013,221847.306,1018.91 08192013,221848.320,1018.94 08192013,221849.303,1018.95 08192013,221850.317,1018.95 08192013,221851.315,1018.94 08192013,221852.313,1018.91 08192013,221853.312,1018.89 08192013,221854.310,1018.94 08192013,221855.309,1018.96 08192013,221856.307,1018.97 08192013,221857.306,1018.93 08192013,221858.304,1018.92 08192013,221859.303,1018.91 08192013,221900.301,1018.89 08192013,221901.300,1018.89 08192013,221902.329,1018.91 08192013,221903.312,1018.93 08192013,221904.310,1018.89 08192013,221905.309,1018.84 08192013,221906.339,1018.79 08192013,221907.321,1018.81 08192013,221908.304,1018.90 08192013,221909.334,1018.96 08192013,221910.301,1018.99 08192013,221911.300,1018.99 08192013,221912.298,1018.99 08192013,221913.296,1018.95 08192013,221914.310,1018.89 08192013,221915.309,1018.85 08192013,221916.307,1018.88 08192013,221917.306,1018.91 08192013,221918.304,1018.94 08192013,221919.303,1018.94 08192013,221920.301,1018.89 08192013,221921.300,1018.84 08192013,221922.298,1018.84 08192013,221923.296,1018.84 08192013,221924.295,1018.91 08192013,221925.309,1018.93 08192013,221926.307,1018.95 08192013,221927.306,1018.99 08192013,221928.304,1019.00 08192013,221929.303,1018.98 08192013,221930.317,1018.90 08192013,221931.315,1018.85 08192013,221932.298,1018.86 08192013,221933.297,1018.86 08192013,221934.311,1018.86 08192013,221935.293,1018.86 08192013,221936.292,1018.88 08192013,221937.306,1018.92 08192013,221938.304,1018.96 08192013,221939.303,1018.98 08192013,221940.332,1018.97 08192013,221941.300,1018.90 08192013,221942.329,1018.90 08192013,221943.297,1018.88 08192013,221944.326,1018.90 08192013,221945.293,1018.93 08192013,221946.339,1018.95 08192013,221947.306,1018.95 08192013,221948.304,1018.93 08192013,221949.303,1018.92 08192013,221950.301,1018.91 08192013,221951.300,1018.90 08192013,221952.298,1018.91 08192013,221953.297,1018.91 08192013,221954.295,1018.94 08192013,221955.309,1018.97 08192013,221956.308,1018.98 08192013,221957.290,1018.96 08192013,221958.289,1018.91 08192013,221959.287,1018.90 08192013,222000.301,1018.91 08192013,222001.300,1018.92 08192013,222002.298,1018.92 08192013,222003.297,1018.92 08192013,222004.295,1018.92 08192013,222005.294,1018.92 08192013,222006.308,1018.91 08192013,222007.290,1018.92 08192013,222008.289,1018.96 08192013,222009.287,1018.98 08192013,222010.286,1018.98 08192013,222011.300,1018.99 08192013,222012.298,1018.98 08192013,222013.297,1018.94 08192013,222014.295,1018.89 08192013,222015.294,1018.89 08192013,222016.292,1018.87 08192013,222017.291,1018.88 08192013,222018.289,1018.93 08192013,222019.287,1018.97 08192013,222020.286,1018.99 08192013,222021.284,1018.99 08192013,222022.298,1018.99 08192013,222023.297,1018.99 08192013,222024.295,1018.98 08192013,222025.294,1018.93 08192013,222026.292,1018.93 08192013,222027.291,1018.91 08192013,222028.289,1018.90 08192013,222029.287,1018.90 08192013,222030.301,1018.90 08192013,222031.284,1018.91 08192013,222032.298,1018.94 08192013,222033.281,1018.96 08192013,222034.311,1018.96 08192013,222035.294,1018.96 08192013,222036.292,1018.96 08192013,222037.291,1018.96 08192013,222038.289,1018.93 08192013,222039.287,1018.90 08192013,222040.286,1018.89 08192013,222041.284,1018.93 08192013,222042.314,1018.97 08192013,222043.281,1019.00 08192013,222044.280,1018.98 08192013,222045.294,1018.93 08192013,222046.323,1018.88 08192013,222047.291,1018.87 08192013,222048.289,1018.87 08192013,222049.288,1018.92 08192013,222050.286,1018.98 08192013,222051.284,1019.03 08192013,222052.283,1019.00 08192013,222053.281,1018.96 08192013,222054.280,1018.93 08192013,222055.278,1018.92 08192013,222056.292,1018.94 08192013,222057.306,1018.95 08192013,222058.289,1018.97 08192013,222059.288,1018.97 08192013,222100.302,1018.96 08192013,222101.300,1018.92 08192013,222102.314,1018.91 08192013,222103.281,1018.93 08192013,222104.280,1018.94 08192013,222105.278,1018.93 08192013,222106.292,1018.91 08192013,222107.291,1018.90 08192013,222108.289,1018.90 08192013,222109.303,1018.91 08192013,222110.286,1018.91 08192013,222111.285,1018.93 08192013,222112.283,1018.97 08192013,222113.281,1018.98 08192013,222114.280,1018.98 08192013,222115.278,1018.96 08192013,222116.277,1018.94 08192013,222117.291,1018.94 08192013,222118.274,1018.90 08192013,222119.288,1018.89 08192013,222120.286,1018.91 08192013,222121.285,1018.94 08192013,222122.283,1018.97 08192013,222123.281,1019.00 08192013,222124.280,1019.01 08192013,222125.278,1019.00 08192013,222126.277,1018.98 08192013,222127.275,1018.94 08192013,222128.274,1018.94 08192013,222129.272,1018.90 08192013,222130.271,1018.91 08192013,222131.285,1018.93 08192013,222132.299,1018.94 08192013,222133.282,1018.93 08192013,222134.280,1018.93 08192013,222135.278,1018.94 08192013,222136.277,1018.96 08192013,222137.291,1018.97 08192013,222138.274,1018.98 08192013,222139.272,1018.98 08192013,222140.286,1018.98 08192013,222141.285,1018.97 08192013,222142.283,1018.94 08192013,222143.313,1018.91 08192013,222144.280,1018.87 08192013,222145.278,1018.91 08192013,222146.277,1019.00 08192013,222147.275,1018.99 08192013,222148.305,1018.95 08192013,222149.272,1018.93 08192013,222150.271,1018.93 08192013,222151.269,1018.95 08192013,222152.283,1018.97 08192013,222153.282,1018.99 08192013,222154.280,1019.00 08192013,222155.279,1019.00 08192013,222156.277,1018.97 08192013,222157.275,1018.95 08192013,222158.274,1018.95 08192013,222159.319,1018.96 08192013,222200.271,1018.95 08192013,222201.269,1018.95 08192013,222202.268,1018.95 08192013,222203.266,1018.95 08192013,222204.265,1018.97 08192013,222205.279,1019.00 08192013,222206.277,1019.04 08192013,222207.275,1019.02 08192013,222208.289,1018.99 08192013,222209.272,1018.94 08192013,222210.271,1018.91 08192013,222211.269,1018.90 08192013,222212.268,1018.90 08192013,222213.282,1018.89 08192013,222214.265,1018.89 08192013,222215.263,1018.89 08192013,222216.277,1018.92 08192013,222217.275,1018.96 08192013,222218.274,1018.98 08192013,222219.272,1019.00 08192013,222220.271,1018.97 08192013,222221.269,1018.94 08192013,222222.268,1018.88 08192013,222223.266,1018.88 08192013,222224.265,1018.84 08192013,222225.263,1018.84 08192013,222226.261,1018.88 08192013,222227.276,1018.94 08192013,222228.274,1018.97 08192013,222229.272,1018.99 08192013,222230.271,1018.98 08192013,222231.269,1018.96 08192013,222232.268,1018.94 08192013,222233.297,1018.94 08192013,222234.265,1018.90 08192013,222235.263,1018.88 08192013,222236.293,1018.91 08192013,222237.291,1018.97 08192013,222238.258,1019.00 08192013,222239.272,1019.01 08192013,222240.302,1019.00 08192013,222241.269,1018.96 08192013,222242.268,1018.96 08192013,222243.266,1018.92 08192013,222244.265,1018.93 08192013,222245.263,1018.93 08192013,222246.262,1018.93 08192013,222247.260,1018.93 08192013,222248.258,1018.95 08192013,222249.257,1019.00 08192013,222250.271,1018.99 08192013,222251.269,1018.96 08192013,222252.268,1018.96 08192013,222253.266,1018.93 08192013,222254.265,1018.91 08192013,222255.263,1018.91 08192013,222256.262,1018.94 08192013,222257.260,1018.95 08192013,222258.259,1018.96 08192013,222259.257,1018.98 08192013,222300.255,1018.99 08192013,222301.269,1019.00 08192013,222302.268,1018.97 08192013,222303.266,1018.97 08192013,222304.280,1018.94 08192013,222305.326,1018.92 08192013,222306.262,1018.92 08192013,222307.260,1018.93 08192013,222308.274,1018.93 08192013,222309.288,1018.94 08192013,222310.255,1018.95 08192013,222311.270,1018.94 08192013,222312.252,1018.94 08192013,222313.282,1018.94 08192013,222314.265,1018.94 08192013,222315.279,1018.96 08192013,222316.277,1018.98 08192013,222317.260,1018.98 08192013,222318.274,1018.98 08192013,222319.257,1018.98 08192013,222320.256,1018.98 08192013,222321.254,1018.98 08192013,222322.252,1018.98 08192013,222323.251,1018.97 08192013,222324.265,1018.96 08192013,222325.263,1018.96 08192013,222326.262,1018.95 08192013,222327.260,1018.93 08192013,222328.259,1018.92 08192013,222329.257,1018.93 08192013,222330.256,1018.94 08192013,222331.254,1018.95 08192013,222332.252,1018.97 08192013,222333.267,1018.97 08192013,222334.249,1018.97 08192013,222335.248,1018.97 08192013,222336.262,1018.97 08192013,222337.260,1018.93 08192013,222338.259,1018.91 08192013,222339.257,1018.91 08192013,222340.256,1018.95 08192013,222341.254,1019.00 08192013,222342.268,1019.02 08192013,222343.251,1019.01 08192013,222344.249,1018.98 08192013,222345.248,1018.94 08192013,222346.246,1018.93 08192013,222347.260,1018.93 08192013,222348.259,1018.91 08192013,222349.257,1018.90 08192013,222350.256,1018.89 08192013,222351.254,1018.93 08192013,222352.253,1018.96 08192013,222353.251,1018.98 08192013,222354.249,1019.00 08192013,222355.248,1018.99 08192013,222356.262,1018.97 08192013,222357.245,1018.95 08192013,222358.259,1018.95 08192013,222359.257,1018.94 08192013,222400.256,1018.93 08192013,222401.270,1018.92 08192013,222402.268,1018.94 08192013,222403.251,1018.97 08192013,222404.265,1018.98 08192013,222405.248,1019.00 08192013,222406.246,1018.99 08192013,222407.245,1018.97 08192013,222408.259,1018.95 08192013,222409.242,1018.95 08192013,222410.256,1018.93 08192013,222411.254,1018.91 08192013,222412.253,1018.91 08192013,222413.251,1018.93 08192013,222414.250,1018.96 08192013,222415.248,1018.98 08192013,222416.262,1019.00 08192013,222417.245,1019.00 08192013,222418.243,1019.00 08192013,222419.242,1018.99 08192013,222420.240,1018.95 08192013,222421.254,1018.94 08192013,222422.253,1018.93 08192013,222423.267,1018.92 08192013,222424.250,1018.91 08192013,222425.248,1018.93 08192013,222426.246,1018.95 08192013,222427.245,1018.97 08192013,222428.259,1018.97 08192013,222429.242,1018.97 08192013,222430.240,1018.98 08192013,222431.239,1018.98 08192013,222432.237,1018.97 08192013,222433.267,1018.95 08192013,222434.250,1018.93 08192013,222435.279,1018.92 08192013,222436.247,1018.93 08192013,222437.245,1018.94 08192013,222438.243,1018.97 08192013,222439.242,1018.97 08192013,222440.256,1018.98 08192013,222441.239,1019.01 08192013,222442.237,1019.02 08192013,222443.236,1019.01 08192013,222444.250,1018.98 08192013,222445.248,1018.94 08192013,222446.247,1018.93 08192013,222447.245,1018.94 08192013,222448.243,1018.96 08192013,222449.242,1018.97 08192013,222450.240,1018.97 08192013,222451.239,1018.98 08192013,222452.253,1018.95 08192013,222453.236,1018.95 08192013,222454.250,1018.95 08192013,222455.248,1018.95 08192013,222456.247,1018.93 08192013,222457.245,1018.92 08192013,222458.244,1018.92 08192013,222459.242,1018.95 08192013,222500.240,1018.97 08192013,222501.239,1018.97 08192013,222502.237,1018.99 08192013,222503.236,1018.98 08192013,222504.234,1018.97 08192013,222505.264,1018.94 08192013,222506.262,1018.93 08192013,222507.245,1018.93 08192013,222508.244,1018.93 08192013,222509.242,1018.93 08192013,222510.240,1018.94 08192013,222511.239,1018.95 08192013,222512.237,1018.95 08192013,222513.236,1018.95 08192013,222514.234,1018.96 08192013,222515.233,1018.97 08192013,222516.231,1018.96 08192013,222517.245,1018.95 08192013,222518.244,1018.96 08192013,222519.242,1018.97 08192013,222520.241,1018.99 08192013,222521.239,1018.98 08192013,222522.237,1018.96 08192013,222523.236,1018.96 08192013,222524.234,1018.93 08192013,222525.233,1018.93 08192013,222526.231,1018.95 08192013,222527.276,1018.96 08192013,222528.259,1018.96 08192013,222529.242,1018.96 08192013,222530.256,1018.95 08192013,222531.255,1018.94 08192013,222532.237,1018.93 08192013,222533.236,1018.95 08192013,222534.234,1018.95 08192013,222535.233,1018.98 08192013,222536.231,1018.98 08192013,222537.230,1018.97 08192013,222538.228,1018.95 08192013,222539.227,1018.92 08192013,222540.241,1018.89 08192013,222541.239,1018.90 08192013,222542.237,1018.90 08192013,222543.236,1018.96 08192013,222544.234,1018.98 08192013,222545.233,1018.99 08192013,222546.231,1019.00 08192013,222547.230,1019.00 08192013,222548.228,1018.99 08192013,222549.258,1018.95 08192013,222550.256,1018.89 08192013,222551.255,1018.87 08192013,222552.238,1018.89 08192013,222553.236,1018.89 08192013,222554.234,1018.93 08192013,222555.233,1018.98 08192013,222556.231,1019.01 08192013,222557.230,1019.03 08192013,222558.228,1019.04 08192013,222559.227,1019.02 08192013,222600.225,1018.96 08192013,222601.224,1018.94 08192013,222602.253,1018.94 08192013,222603.236,1018.92 08192013,222604.234,1018.92 08192013,222605.249,1018.91 08192013,222606.231,1018.93 08192013,222607.230,1018.97 08192013,222608.228,1018.99 08192013,222609.227,1019.00 08192013,222610.241,1019.00 08192013,222611.224,1018.98 08192013,222612.222,1018.95 08192013,222613.236,1018.90 08192013,222614.219,1018.86 08192013,222615.233,1018.86 08192013,222616.231,1018.86 08192013,222617.230,1018.90 08192013,222618.228,1018.95 08192013,222619.227,1018.98 08192013,222620.225,1018.98 08192013,222621.224,1018.97 08192013,222622.222,1018.95 08192013,222623.221,1018.92 08192013,222624.219,1018.91 08192013,222625.217,1018.91 08192013,222626.231,1018.91 08192013,222627.230,1018.91 08192013,222628.228,1018.92 08192013,222629.227,1018.96 08192013,222630.241,1019.01 08192013,222631.224,1019.01 08192013,222632.269,1019.00 08192013,222633.221,1018.95 08192013,222634.219,1018.91 08192013,222635.217,1018.89 08192013,222636.216,1018.89 08192013,222637.214,1018.89 08192013,222638.228,1018.90 08192013,222639.227,1018.92 08192013,222640.225,1018.95 08192013,222641.224,1018.95 08192013,222642.222,1018.96 08192013,222643.221,1018.98 08192013,222644.219,1018.99 08192013,222645.218,1018.97 08192013,222646.216,1018.94 08192013,222647.214,1018.94 08192013,222648.213,1018.94 08192013,222649.227,1018.94 08192013,222650.225,1018.94 08192013,222651.224,1018.95 08192013,222652.222,1018.94 08192013,222653.221,1018.94 08192013,222654.219,1018.96 08192013,222655.218,1018.99 08192013,222656.216,1019.01 08192013,222657.214,1019.00 08192013,222658.213,1018.97 08192013,222659.211,1018.97 08192013,222700.225,1018.93 08192013,222701.224,1018.90 08192013,222702.222,1018.90 08192013,222703.221,1018.91 08192013,222704.219,1018.91 08192013,222705.218,1018.92 08192013,222706.247,1018.92 08192013,222707.215,1018.95 08192013,222708.213,1018.96 08192013,222709.258,1018.96 08192013,222710.225,1018.96 08192013,222711.224,1018.95 08192013,222712.222,1018.94 08192013,222713.221,1018.95 08192013,222714.219,1018.94 08192013,222715.218,1018.89 08192013,222716.247,1018.87 08192013,222717.215,1018.86 08192013,222718.213,1018.86 08192013,222719.211,1018.86 08192013,222720.210,1018.91 08192013,222721.208,1018.96 08192013,222722.207,1019.00 08192013,222723.221,1019.01 08192013,222724.219,1019.00 08192013,222725.218,1018.97 08192013,222726.232,1018.94 08192013,222727.215,1018.91 08192013,222728.229,1018.88 08192013,222729.211,1018.88 08192013,222730.210,1018.83 08192013,222731.208,1018.84 08192013,222732.207,1018.89 08192013,222733.205,1018.92 08192013,222734.204,1018.95 08192013,222735.218,1018.97 08192013,222736.216,1018.98 08192013,222737.215,1018.95 08192013,222738.213,1018.91 08192013,222739.212,1018.85 08192013,222740.210,1018.85 08192013,222741.208,1018.87 08192013,222742.207,1018.93 08192013,222743.205,1018.94 08192013,222744.204,1018.94 08192013,222745.218,1018.91 08192013,222746.216,1018.91 08192013,222747.215,1018.92 08192013,222748.213,1018.95 08192013,222749.212,1018.98 08192013,222750.210,1019.00 08192013,222751.208,1019.00 08192013,222752.207,1019.00 08192013,222753.205,1018.97 08192013,222754.204,1018.95 08192013,222755.202,1018.95 08192013,222756.201,1018.95 08192013,222757.215,1018.95 08192013,222758.213,1018.95 08192013,222759.227,1018.93 08192013,222800.210,1018.92 08192013,222801.209,1018.94 08192013,222802.238,1018.94 08192013,222803.205,1018.97 08192013,222804.219,1018.98 08192013,222805.202,1018.98 08192013,222806.201,1018.95 08192013,222807.199,1018.89 08192013,222808.198,1018.86 08192013,222809.212,1018.88 08192013,222810.210,1018.94 08192013,222811.209,1018.97 08192013,222812.207,1018.96 08192013,222813.205,1018.96 08192013,222814.204,1018.95 08192013,222815.202,1018.95 08192013,222816.201,1018.96 08192013,222817.199,1018.98 08192013,222818.213,1018.98 08192013,222819.196,1018.97 08192013,222820.210,1018.92 08192013,222821.209,1018.89 08192013,222822.207,1018.91 08192013,222823.206,1018.93 08192013,222824.204,1018.93 08192013,222825.202,1018.95 08192013,222826.201,1018.96 08192013,222827.199,1018.96 08192013,222828.198,1018.94 08192013,222829.196,1018.95 08192013,222830.195,1018.97 08192013,222831.209,1018.99 08192013,222832.223,1018.98 08192013,222833.221,1018.96 08192013,222834.204,1018.93 08192013,222835.202,1018.93 08192013,222836.201,1018.93 08192013,222837.199,1018.95 08192013,222838.198,1018.96 08192013,222839.196,1018.95 08192013,222840.195,1018.94 08192013,222841.193,1018.93 08192013,222842.192,1018.93 08192013,222843.206,1018.93 08192013,222844.204,1018.93 08192013,222845.234,1018.93 08192013,222846.201,1018.93 08192013,222847.199,1018.94 08192013,222848.198,1018.93 08192013,222849.196,1018.90 08192013,222850.195,1018.89 08192013,222851.193,1018.89 08192013,222852.207,1018.92 08192013,222853.190,1018.95 08192013,222854.204,1018.95 08192013,222855.203,1018.96 08192013,222856.201,1018.92 08192013,222857.199,1018.87 08192013,222858.198,1018.85 08192013,222859.196,1018.85 08192013,222900.195,1018.86 08192013,222901.224,1018.89 08192013,222902.192,1018.93 08192013,222903.190,1018.95 08192013,222904.189,1018.99 08192013,222905.187,1018.99 08192013,222906.201,1019.01 08192013,222907.199,1019.00 08192013,222908.198,1018.92 08192013,222909.196,1018.83 08192013,222910.210,1018.81 08192013,222911.193,1018.81 08192013,222912.192,1018.88 08192013,222913.190,1018.96 08192013,222914.189,1019.02 08192013,222915.203,1019.02 08192013,222916.185,1019.02 08192013,222917.200,1018.99 08192013,222918.198,1018.96 08192013,222919.212,1018.89 08192013,222920.195,1018.87 08192013,222921.193,1018.87 08192013,222922.192,1018.91 08192013,222923.190,1018.94 08192013,222924.189,1018.95 08192013,222925.187,1018.95 08192013,222926.186,1018.95 08192013,222927.184,1018.95 08192013,222928.198,1018.95 08192013,222929.196,1018.93 08192013,222930.195,1018.91 08192013,222931.225,1018.92 08192013,222932.192,1018.94 08192013,222933.190,1018.91 08192013,222934.189,1018.86 08192013,222935.203,1018.85 08192013,222936.186,1018.85 08192013,222937.184,1018.90 08192013,222938.182,1018.90 08192013,222939.197,1018.95 08192013,222940.195,1018.97 08192013,222941.193,1018.97 08192013,222942.192,1018.94 08192013,222943.190,1018.90 08192013,222944.189,1018.89 08192013,222945.187,1018.90 08192013,222946.186,1018.93 08192013,222947.184,1018.96 08192013,222948.214,1018.97 08192013,222949.197,1018.97 08192013,222950.179,1018.91 08192013,222951.193,1018.84 08192013,222952.208,1018.83 08192013,222953.190,1018.87 08192013,222954.189,1018.92 08192013,222955.187,1018.94 08192013,222956.186,1018.95 08192013,222957.184,1019.01 08192013,222958.183,1019.00 08192013,222959.181,1018.95 08192013,223000.179,1018.95 08192013,223001.178,1018.90 08192013,223002.192,1018.87 08192013,223003.190,1018.84 08192013,223004.189,1018.86 08192013,223005.187,1018.92 08192013,223006.186,1018.97 08192013,223007.184,1018.99 08192013,223008.183,1018.99 08192013,223009.181,1018.97 08192013,223010.180,1018.93 08192013,223011.178,1018.93 08192013,223012.176,1018.90 08192013,223013.190,1018.85 08192013,223014.189,1018.84 08192013,223015.187,1018.89 08192013,223016.186,1018.94 08192013,223017.184,1018.98 08192013,223018.198,1018.99 08192013,223019.181,1018.99 08192013,223020.180,1018.93 08192013,223021.178,1018.88 08192013,223022.176,1018.87 08192013,223023.175,1018.88 08192013,223024.173,1018.92 08192013,223025.187,1018.96 08192013,223026.186,1018.98 08192013,223027.184,1018.98 08192013,223028.183,1018.94 08192013,223029.197,1018.90 08192013,223030.180,1018.90 08192013,223031.178,1018.89 08192013,223032.176,1018.88 08192013,223033.175,1018.88 08192013,223034.173,1018.91 08192013,223035.172,1018.97 08192013,223036.201,1019.01 08192013,223037.184,1019.01 08192013,223038.183,1018.98 08192013,223039.228,1018.95 08192013,223040.180,1018.91 08192013,223041.178,1018.91 08192013,223042.177,1018.91 08192013,223043.175,1018.93 08192013,223044.189,1018.95 08192013,223045.172,1018.95 08192013,223046.170,1018.93 08192013,223047.169,1018.92 08192013,223048.183,1018.92 08192013,223049.181,1018.94 08192013,223050.180,1018.98 08192013,223051.178,1018.99 08192013,223052.177,1018.99 08192013,223053.175,1018.93 08192013,223054.173,1018.88 08192013,223055.172,1018.87 08192013,223056.170,1018.87 08192013,223057.169,1018.89 08192013,223058.214,1018.92 08192013,223059.181,1018.94 08192013,223100.180,1018.94 08192013,223101.178,1018.93 08192013,223102.177,1018.93 08192013,223103.175,1018.93 08192013,223104.174,1018.93 08192013,223105.188,1018.93 08192013,223106.170,1018.94 08192013,223107.169,1018.95 08192013,223108.167,1018.95 08192013,223109.166,1018.94 08192013,223110.164,1018.94 08192013,223111.178,1018.94 08192013,223112.177,1018.93 08192013,223113.175,1018.93 08192013,223114.174,1018.93 08192013,223115.172,1018.93 08192013,223116.170,1018.95 08192013,223117.169,1018.98 08192013,223118.167,1018.98 08192013,223119.166,1018.95 08192013,223120.195,1018.90 08192013,223121.163,1018.88 08192013,223122.177,1018.88 08192013,223123.175,1018.89 08192013,223124.174,1018.92 08192013,223125.172,1018.92 08192013,223126.171,1018.92 08192013,223127.231,1018.92 08192013,223128.167,1018.93 08192013,223129.166,1018.94 08192013,223130.180,1018.96 08192013,223131.163,1018.96 08192013,223132.161,1018.95 08192013,223133.175,1018.90 08192013,223134.174,1018.86 08192013,223135.172,1018.83 08192013,223136.171,1018.83 08192013,223137.169,1018.85 08192013,223138.183,1018.94 08192013,223139.166,1018.99 08192013,223140.164,1018.99 08192013,223141.163,1018.98 08192013,223142.161,1018.96 08192013,223143.175,1018.93 08192013,223144.158,1018.93 08192013,223145.172,1018.91 08192013,223146.186,1018.90 08192013,223147.169,1018.89 08192013,223148.168,1018.89 08192013,223149.166,1018.90 08192013,223150.196,1018.96 08192013,223151.178,1018.98 08192013,223152.161,1018.98 08192013,223153.160,1018.98 08192013,223154.158,1018.96 08192013,223155.157,1018.96 08192013,223156.171,1018.93 08192013,223157.169,1018.91 08192013,223158.168,1018.91 08192013,223159.166,1018.91 08192013,223200.164,1018.91 08192013,223201.163,1018.91 08192013,223202.161,1018.93 08192013,223203.160,1018.97 08192013,223204.158,1018.98 08192013,223205.172,1018.98 08192013,223206.155,1018.98 08192013,223207.169,1018.96 08192013,223208.183,1018.95 08192013,223209.166,1018.93 08192013,223210.164,1018.90 08192013,223211.163,1018.88 08192013,223212.161,1018.91 08192013,223213.160,1018.96 08192013,223214.174,1018.97 08192013,223215.157,1018.98 08192013,223216.155,1018.98 08192013,223217.154,1018.98 08192013,223218.168,1018.95 08192013,223219.166,1018.92 08192013,223220.165,1018.90 08192013,223221.163,1018.89 08192013,223222.161,1018.89 08192013,223223.160,1018.92 08192013,223224.174,1018.91 08192013,223225.157,1018.90 08192013,223226.155,1018.94 08192013,223227.154,1018.96 08192013,223228.152,1018.96 08192013,223229.182,1018.99 08192013,223230.165,1019.02 08192013,223231.163,1018.97 08192013,223232.161,1018.91 08192013,223233.160,1018.88 08192013,223234.190,1018.88 08192013,223235.157,1018.91 08192013,223236.155,1018.94 08192013,223237.154,1018.94 08192013,223238.168,1018.92 08192013,223239.151,1018.92 08192013,223240.165,1018.92 08192013,223241.147,1018.95 08192013,223242.162,1018.96 08192013,223243.160,1018.99 08192013,223244.158,1019.00 08192013,223245.157,1018.99 08192013,223246.155,1018.94 08192013,223247.154,1018.91 08192013,223248.152,1018.91 08192013,223249.151,1018.92 08192013,223250.149,1018.92 08192013,223251.148,1018.92 08192013,223252.146,1018.93 08192013,223253.160,1018.93 08192013,223254.190,1018.93 08192013,223255.157,1018.92 08192013,223256.171,1018.95 08192013,223257.154,1018.97 08192013,223258.152,1018.96 08192013,223259.151,1018.92 08192013,223300.180,1018.87 08192013,223301.148,1018.87 08192013,223302.146,1018.87 08192013,223303.176,1018.89 08192013,223304.159,1018.93 08192013,223305.157,1018.98 08192013,223306.155,1018.98 08192013,223307.154,1018.99 08192013,223308.168,1018.95 08192013,223309.166,1018.91 08192013,223310.149,1018.90 08192013,223311.148,1018.90 08192013,223312.146,1018.90 08192013,223313.145,1018.91 08192013,223314.143,1018.93 08192013,223315.141,1018.96 08192013,223316.155,1018.97 08192013,223317.154,1018.97 08192013,223318.152,1018.97 08192013,223319.151,1018.96 08192013,223320.149,1018.96 08192013,223321.148,1018.97 08192013,223322.146,1018.97 08192013,223323.145,1018.97 08192013,223324.143,1018.96 08192013,223325.141,1018.95 08192013,223326.156,1018.94 08192013,223327.154,1018.93 08192013,223328.152,1018.94 08192013,223329.166,1018.94 08192013,223330.149,1018.96 08192013,223331.148,1018.94 08192013,223332.146,1018.90 08192013,223333.145,1018.91 08192013,223334.143,1018.93 08192013,223335.142,1018.94 08192013,223336.140,1018.94 08192013,223337.138,1018.96 08192013,223338.152,1018.97 08192013,223339.166,1018.98 08192013,223340.149,1018.98 08192013,223341.148,1018.98 08192013,223342.146,1018.96 08192013,223343.145,1018.95 08192013,223344.143,1018.94 08192013,223345.142,1018.94 08192013,223346.140,1018.93 08192013,223347.154,1018.93 08192013,223348.137,1018.97 08192013,223349.135,1019.01 08192013,223350.149,1019.02 08192013,223351.148,1019.02 08192013,223352.146,1018.98 08192013,223353.145,1018.94 08192013,223354.143,1018.91 08192013,223355.142,1018.91 08192013,223356.140,1018.92 08192013,223357.138,1018.95 08192013,223358.137,1018.97 08192013,223359.135,1018.95 08192013,223400.134,1018.92 08192013,223401.148,1018.91 08192013,223402.146,1018.91 08192013,223403.145,1018.91 08192013,223404.143,1018.94 08192013,223405.142,1018.98 08192013,223406.140,1019.00 08192013,223407.139,1019.01 08192013,223408.137,1019.00 08192013,223409.135,1018.96 08192013,223410.134,1018.93 08192013,223411.132,1018.91 08192013,223412.131,1018.90 08192013,223413.145,1018.90 08192013,223414.143,1018.90 08192013,223415.142,1018.94 08192013,223416.156,1018.97 08192013,223417.139,1018.98 08192013,223418.137,1018.96 08192013,223419.135,1018.94 08192013,223420.150,1018.92 08192013,223421.132,1018.91 08192013,223422.131,1018.93 08192013,223423.129,1018.93 08192013,223424.143,1018.93 08192013,223425.142,1018.93 08192013,223426.140,1018.92 08192013,223427.139,1018.93 08192013,223428.137,1018.92 08192013,223429.136,1018.91 08192013,223430.134,1018.92 08192013,223431.132,1018.95 08192013,223432.146,1018.97 08192013,223433.145,1018.96 08192013,223434.128,1018.93 08192013,223435.142,1018.93 08192013,223436.140,1018.91 08192013,223437.139,1018.91 08192013,223438.137,1018.91 08192013,223439.136,1018.91 08192013,223440.134,1018.90 08192013,223441.132,1018.92 08192013,223442.131,1018.95 08192013,223443.129,1018.95 08192013,223444.143,1018.95 08192013,223445.126,1018.96 08192013,223446.125,1018.96 08192013,223447.139,1018.96 08192013,223448.137,1018.96 08192013,223449.136,1018.97 08192013,223450.134,1018.97 08192013,223451.133,1018.97 08192013,223452.147,1018.96 08192013,223453.129,1018.94 08192013,223454.128,1018.94 08192013,223455.126,1018.94 08192013,223456.125,1019.02 08192013,223457.154,1019.04 08192013,223458.137,1019.02 08192013,223459.136,1018.96 08192013,223500.181,1018.93 08192013,223501.148,1018.93 08192013,223502.131,1018.96 08192013,223503.129,1018.97 08192013,223504.128,1018.99 08192013,223505.126,1018.99 08192013,223506.140,1018.97 08192013,223507.154,1018.94 08192013,223508.137,1018.93 08192013,223509.136,1018.94 08192013,223510.150,1018.94 08192013,223511.133,1018.93 08192013,223512.147,1018.95 08192013,223513.130,1019.00 08192013,223514.128,1019.06 08192013,223515.126,1019.05 08192013,223516.156,1019.05 08192013,223517.123,1018.95 08192013,223518.122,1018.86 08192013,223519.120,1018.83 08192013,223520.119,1018.83 08192013,223521.133,1018.88 08192013,223522.131,1018.95 08192013,223523.130,1019.00 08192013,223524.190,1019.04 08192013,223525.126,1019.05 08192013,223526.125,1019.02 08192013,223527.123,1019.02 08192013,223528.122,1018.94 08192013,223529.120,1018.89 08192013,223530.119,1018.86 08192013,223531.117,1018.87 08192013,223532.131,1018.90 08192013,223533.145,1018.93 08192013,223534.128,1018.97 08192013,223535.126,1019.01 08192013,223536.125,1019.01 08192013,223537.123,1018.99 08192013,223538.122,1018.99 08192013,223539.120,1018.92 08192013,223540.119,1018.84 08192013,223541.117,1018.80 08192013,223542.116,1018.82 08192013,223543.114,1018.88 08192013,223544.128,1018.91 08192013,223545.127,1018.93 08192013,223546.125,1018.92 08192013,223547.123,1018.90 08192013,223548.122,1018.91 08192013,223549.120,1018.91 08192013,223550.119,1018.93 08192013,223551.133,1018.91 08192013,223552.131,1018.90 08192013,223553.114,1018.91 08192013,223554.113,1018.91 08192013,223555.127,1018.92 08192013,223556.125,1018.93 08192013,223557.123,1018.93 08192013,223558.122,1018.94 08192013,223559.120,1018.93 08192013,223600.119,1018.93 08192013,223601.117,1018.94 08192013,223602.116,1018.96 08192013,223603.114,1019.00 08192013,223604.113,1019.01 08192013,223605.111,1019.01 08192013,223606.125,1018.99 08192013,223607.124,1018.97 08192013,223608.122,1018.96 08192013,223609.120,1018.94 08192013,223610.119,1018.92 08192013,223611.133,1018.92 08192013,223612.131,1018.91 08192013,223613.114,1018.93 08192013,223614.113,1018.97 08192013,223615.111,1019.00 08192013,223616.110,1019.00 08192013,223617.108,1018.99 08192013,223618.122,1018.96 08192013,223619.120,1018.96 08192013,223620.119,1018.94 08192013,223621.117,1018.94 08192013,223622.116,1018.94 08192013,223623.114,1018.95 08192013,223624.113,1018.97 08192013,223625.111,1018.97 08192013,223626.110,1018.96 08192013,223627.124,1018.94 08192013,223628.106,1018.95 08192013,223629.121,1018.97 08192013,223630.119,1018.97 08192013,223631.117,1018.95 08192013,223632.116,1018.93 08192013,223633.114,1018.94 08192013,223634.113,1018.97 08192013,223635.111,1019.00 08192013,223636.125,1018.99 08192013,223637.124,1018.95 08192013,223638.107,1018.90 08192013,223639.105,1018.89 08192013,223640.103,1018.90 08192013,223641.117,1018.90 08192013,223642.116,1018.94 08192013,223643.114,1019.00 08192013,223644.113,1019.05 08192013,223645.111,1019.03 08192013,223646.141,1018.98 08192013,223647.108,1018.94 08192013,223648.107,1018.91 08192013,223649.105,1018.88 08192013,223650.103,1018.88 08192013,223651.102,1018.91 08192013,223652.116,1018.91 08192013,223653.114,1018.97 08192013,223654.113,1019.01 08192013,223655.111,1019.01 08192013,223656.110,1019.01 08192013,223657.124,1018.99 08192013,223658.107,1018.93 08192013,223659.105,1018.92 08192013,223700.135,1018.93 08192013,223701.118,1018.93 08192013,223702.100,1018.93 08192013,223703.114,1018.93 08192013,223704.113,1018.92 08192013,223705.111,1018.92 08192013,223706.110,1018.94 08192013,223707.108,1018.98 08192013,223708.107,1018.98 08192013,223709.105,1018.95 08192013,223710.119,1018.91 08192013,223711.102,1018.88 08192013,223712.100,1018.86 08192013,223713.114,1018.87 08192013,223714.097,1018.87 08192013,223715.111,1018.92 08192013,223716.110,1018.96 08192013,223717.108,1018.96 08192013,223718.107,1018.96 08192013,223719.105,1018.95 08192013,223720.104,1018.93 08192013,223721.102,1018.90 08192013,223722.116,1018.87 08192013,223723.099,1018.89 08192013,223724.113,1018.98 08192013,223725.096,1018.98 08192013,223726.141,1019.04 08192013,223727.108,1019.06 08192013,223728.107,1019.04 08192013,223729.105,1018.98 08192013,223730.104,1018.92 08192013,223731.102,1018.87 08192013,223732.101,1018.86 08192013,223733.099,1018.92 08192013,223734.097,1018.96 08192013,223735.096,1019.01 08192013,223736.094,1019.01 08192013,223737.108,1019.02 08192013,223738.122,1019.01 08192013,223739.105,1018.99 08192013,223740.104,1018.97 08192013,223741.102,1018.95 08192013,223742.101,1018.95 08192013,223743.099,1018.98 08192013,223744.097,1018.98 08192013,223745.112,1018.99 08192013,223746.094,1018.96 08192013,223747.108,1018.91 08192013,223748.091,1018.88 08192013,223749.105,1018.90 08192013,223750.104,1018.97 08192013,223751.102,1019.01 08192013,223752.101,1019.01 08192013,223753.099,1018.97 08192013,223754.098,1018.94 08192013,223755.096,1018.94 08192013,223756.110,1018.91 08192013,223757.093,1018.87 08192013,223758.091,1018.87 08192013,223759.090,1018.88 08192013,223800.104,1018.89 08192013,223801.133,1018.90 08192013,223802.101,1018.93 08192013,223803.099,1018.94 08192013,223804.098,1018.95 08192013,223805.096,1018.95 08192013,223806.094,1018.95 08192013,223807.093,1018.94 08192013,223808.091,1018.91 08192013,223809.090,1018.89 08192013,223810.166,1018.90 08192013,223811.102,1018.93 08192013,223812.101,1018.94 08192013,223813.099,1018.94 08192013,223814.098,1018.92 08192013,223815.096,1018.91 08192013,223816.095,1018.92 08192013,223817.093,1018.92 08192013,223818.091,1018.92 08192013,223819.090,1018.90 08192013,223820.088,1018.88 08192013,223821.087,1018.89 08192013,223822.101,1018.93 08192013,223823.099,1018.94 08192013,223824.098,1018.96 08192013,223825.096,1018.96 08192013,223826.095,1018.94 08192013,223827.109,1018.94 08192013,223828.091,1018.94 08192013,223829.121,1018.94 08192013,223830.088,1018.94 08192013,223831.087,1018.94 08192013,223832.101,1018.93 08192013,223833.084,1018.92 08192013,223834.098,1018.92 08192013,223835.096,1018.94 08192013,223836.110,1018.95 08192013,223837.124,1018.96 08192013,223838.092,1018.96 08192013,223839.090,1018.96 08192013,223840.088,1018.94 08192013,223841.102,1018.93 08192013,223842.085,1018.93 08192013,223843.084,1018.92 08192013,223844.082,1018.91 08192013,223845.081,1018.92 08192013,223846.110,1018.94 08192013,223847.093,1018.95 08192013,223848.092,1018.95 08192013,223849.090,1018.93 08192013,223850.088,1018.93 08192013,223851.087,1018.93 08192013,223852.101,1018.91 08192013,223853.084,1018.91 08192013,223854.082,1018.89 08192013,223855.081,1018.84 08192013,223856.079,1018.82 08192013,223857.093,1018.83 08192013,223858.092,1018.86 08192013,223859.090,1018.95 08192013,223900.088,1019.00 08192013,223901.087,1019.00 08192013,223902.085,1019.01 08192013,223903.084,1019.00 08192013,223904.082,1018.96 08192013,223905.081,1018.93 08192013,223906.110,1018.89 08192013,223907.093,1018.85 08192013,223908.092,1018.85 08192013,223909.090,1018.90 08192013,223910.089,1018.97 08192013,223911.087,1018.99 08192013,223912.085,1018.99 08192013,223913.099,1018.99 08192013,223914.082,1019.01 08192013,223915.081,1019.00 08192013,223916.079,1018.97 08192013,223917.109,1018.94 08192013,223918.076,1018.94 08192013,223919.075,1018.95 08192013,223920.089,1018.95 08192013,223921.087,1018.95 08192013,223922.085,1018.94 08192013,223923.084,1018.92 08192013,223924.082,1018.92 08192013,223925.081,1018.92 08192013,223926.079,1018.94 08192013,223927.078,1018.99 08192013,223928.076,1019.00 08192013,223929.121,1019.00 08192013,223930.089,1018.97 08192013,223931.087,1018.97 08192013,223932.086,1018.94 08192013,223933.084,1018.92 08192013,223934.082,1018.92 08192013,223935.081,1018.93 08192013,223936.095,1018.93 08192013,223937.078,1018.92 08192013,223938.076,1018.93 08192013,223939.075,1018.96 08192013,223940.104,1018.97 08192013,223941.072,1018.96 08192013,223942.086,1018.96 08192013,223943.084,1018.92 08192013,223944.098,1018.91 08192013,223945.081,1018.91 08192013,223946.079,1018.90 08192013,223947.078,1018.89 08192013,223948.076,1018.89 08192013,223949.075,1018.88 08192013,223950.073,1018.89 08192013,223951.072,1018.90 08192013,223952.101,1018.93 08192013,223953.068,1018.93 08192013,223954.083,1018.97 08192013,223955.081,1018.97 08192013,223956.095,1018.95 08192013,223957.078,1018.91 08192013,223958.076,1018.86 08192013,223959.075,1018.85 08192013,224000.073,1018.85 08192013,224001.103,1018.88 08192013,224002.070,1018.92 08192013,224003.069,1018.97 08192013,224004.067,1018.97 08192013,224005.081,1018.98 08192013,224006.079,1018.94 08192013,224007.078,1018.91 08192013,224008.092,1018.88 08192013,224009.075,1018.86 08192013,224010.073,1018.86 08192013,224011.072,1018.91 08192013,224012.086,1018.96 08192013,224013.069,1018.98 08192013,224014.067,1018.99 08192013,224015.097,1018.99 08192013,224016.064,1018.97 08192013,224017.078,1018.92 08192013,224018.076,1018.85 08192013,224019.075,1018.81 08192013,224020.073,1018.82 08192013,224021.087,1018.85 08192013,224022.070,1018.96 08192013,224023.069,1018.98 08192013,224024.067,1018.99 08192013,224025.066,1019.00 08192013,224026.064,1019.00 08192013,224027.078,1018.99 08192013,224028.076,1018.93 08192013,224029.075,1018.88 08192013,224030.073,1018.86 08192013,224031.072,1018.84 08192013,224032.070,1018.85 08192013,224033.069,1018.90 08192013,224034.098,1018.96 08192013,224035.066,1018.97 08192013,224036.064,1018.93 08192013,224037.062,1018.93 08192013,224038.061,1018.90 08192013,224039.075,1018.90 08192013,224040.073,1018.91 08192013,224041.072,1018.93 08192013,224042.086,1018.95 08192013,224043.069,1018.95 08192013,224044.098,1018.95 08192013,224045.066,1018.95 08192013,224046.064,1018.95 08192013,224047.062,1018.95 08192013,224048.061,1018.95 08192013,224049.059,1018.96 08192013,224050.073,1018.97 08192013,224051.072,1018.98 08192013,224052.070,1018.99 08192013,224053.069,1019.00 08192013,224054.067,1018.98 08192013,224055.097,1018.97 08192013,224056.064,1018.97 08192013,224057.078,1018.96 08192013,224058.061,1018.95 08192013,224059.075,1018.94 08192013,224100.058,1018.93 08192013,224101.056,1018.94 08192013,224102.117,1018.95 08192013,224103.084,1018.97 08192013,224104.067,1018.96 08192013,224105.066,1018.95 08192013,224106.064,1018.93 08192013,224107.063,1018.93 08192013,224108.061,1018.92 08192013,224109.059,1018.89 08192013,224110.058,1018.87 08192013,224111.056,1018.90 08192013,224112.055,1018.93 08192013,224113.069,1018.94 08192013,224114.067,1018.97 08192013,224115.081,1019.02 08192013,224116.064,1019.02 08192013,224117.063,1018.98 08192013,224118.061,1018.98 08192013,224119.075,1018.92 08192013,224120.058,1018.90 08192013,224121.056,1018.89 08192013,224122.055,1018.92 08192013,224123.069,1018.94 08192013,224124.052,1018.97 08192013,224125.066,1019.00 08192013,224126.064,1019.00 08192013,224127.063,1018.97 08192013,224128.061,1018.93 08192013,224129.060,1018.93 08192013,224130.058,1018.91 08192013,224131.056,1018.90 08192013,224132.055,1018.91 08192013,224133.053,1018.93 08192013,224134.067,1018.95 08192013,224135.050,1018.95 08192013,224136.064,1018.93 08192013,224137.063,1018.90 08192013,224138.061,1018.89 08192013,224139.060,1018.89 08192013,224140.074,1018.89 08192013,224141.057,1018.89 08192013,224142.071,1018.90 08192013,224143.053,1018.92 08192013,224144.052,1018.92 08192013,224145.050,1018.92 08192013,224146.049,1018.94 08192013,224147.047,1019.01 08192013,224148.061,1019.03 08192013,224149.060,1019.01 08192013,224150.058,1018.96 08192013,224151.057,1018.96 08192013,224152.055,1018.93 08192013,224153.053,1018.92 08192013,224154.052,1018.91 08192013,224155.050,1018.93 08192013,224156.049,1018.95 08192013,224157.078,1018.95 08192013,224158.046,1018.92 08192013,224159.060,1018.89 08192013,224200.074,1018.91 08192013,224201.057,1018.98 08192013,224202.055,1018.98 08192013,224203.053,1019.01 08192013,224204.052,1019.00 08192013,224205.050,1018.97 08192013,224206.064,1018.91 08192013,224207.047,1018.87 08192013,224208.046,1018.86 08192013,224209.044,1018.88 08192013,224210.058,1018.93 08192013,224211.057,1018.97 08192013,224212.071,1018.97 08192013,224213.085,1018.98 08192013,224214.052,1018.95 08192013,224215.050,1018.92 08192013,224216.049,1018.90 08192013,224217.047,1018.91 08192013,224218.046,1018.92 08192013,224219.044,1018.94 08192013,224220.043,1018.94 08192013,224221.041,1018.94 08192013,224222.055,1018.91 08192013,224223.054,1018.91 08192013,224224.052,1018.92 08192013,224225.050,1018.92 08192013,224226.049,1018.92 08192013,224227.047,1018.92 08192013,224228.046,1018.92 08192013,224229.044,1018.93 08192013,224230.043,1018.95 08192013,224231.041,1018.95 08192013,224232.040,1018.95 08192013,224233.054,1018.94 08192013,224234.052,1018.92 08192013,224235.051,1018.92 08192013,224236.049,1018.92 08192013,224237.047,1018.91 08192013,224238.046,1018.90 08192013,224239.044,1018.90 08192013,224240.043,1018.91 08192013,224241.041,1018.93 08192013,224242.055,1018.93 08192013,224243.038,1018.93 08192013,224244.037,1018.90 08192013,224245.051,1018.84 08192013,224246.049,1018.82 08192013,224247.047,1018.83 08192013,224248.046,1018.87 08192013,224249.044,1018.91 08192013,224250.043,1018.95 08192013,224251.041,1018.99 08192013,224252.040,1018.99 08192013,224253.038,1018.99 08192013,224254.052,1018.99 08192013,224255.035,1018.95 08192013,224256.049,1018.85 08192013,224257.048,1018.83 08192013,224258.046,1018.88 08192013,224259.044,1018.93 08192013,224300.043,1018.97 08192013,224301.041,1018.99 08192013,224302.040,1019.00 08192013,224303.038,1018.97 08192013,224304.037,1018.93 08192013,224305.035,1018.93 08192013,224306.034,1018.91 08192013,224307.048,1018.91 08192013,224308.046,1018.93 08192013,224309.044,1018.94 08192013,224310.043,1018.93 08192013,224311.041,1018.92 08192013,224312.040,1018.92 08192013,224313.038,1018.92 08192013,224314.037,1018.92 08192013,224315.051,1018.92 08192013,224316.034,1018.92 08192013,224317.032,1018.92 08192013,224318.030,1018.92 08192013,224319.045,1018.91 08192013,224320.043,1018.91 08192013,224321.057,1018.93 08192013,224322.040,1018.93 08192013,224323.038,1018.93 08192013,224324.037,1018.93 08192013,224325.035,1018.90 08192013,224326.034,1018.90 08192013,224327.032,1018.90 08192013,224328.031,1018.94 08192013,224329.029,1018.93 08192013,224330.043,1018.91 08192013,224331.041,1018.87 08192013,224332.040,1018.86 08192013,224333.038,1018.88 08192013,224334.037,1018.92 08192013,224335.035,1018.98 08192013,224336.034,1019.00 08192013,224337.032,1019.00 08192013,224338.077,1019.00 08192013,224339.029,1018.97 08192013,224340.027,1018.91 08192013,224341.041,1018.90 08192013,224342.040,1018.91 08192013,224343.038,1018.92 08192013,224344.037,1018.92 08192013,224345.035,1018.92 08192013,224346.034,1018.92 08192013,224347.032,1018.91 08192013,224348.031,1018.90 08192013,224349.045,1018.90 08192013,224350.027,1018.92 08192013,224351.026,1018.93 08192013,224352.040,1018.95 08192013,224353.038,1018.95 08192013,224354.068,1018.95 08192013,224355.035,1018.91 08192013,224356.034,1018.88 08192013,224357.032,1018.88 08192013,224358.046,1018.84 08192013,224359.029,1018.82 08192013,224400.028,1018.86 08192013,224401.026,1018.90 08192013,224402.024,1018.91 08192013,224403.038,1018.93 08192013,224404.037,1018.97 08192013,224405.035,1018.92 08192013,224406.034,1018.85 08192013,224407.032,1018.82 08192013,224408.031,1018.82 08192013,224409.029,1018.81 08192013,224410.074,1018.84 08192013,224411.026,1018.87 08192013,224412.024,1018.89 08192013,224413.023,1018.89 08192013,224414.021,1018.90 08192013,224415.035,1018.97 08192013,224416.034,1019.00 08192013,224417.032,1018.97 08192013,224418.031,1018.93 08192013,224419.076,1018.93 08192013,224420.028,1018.91 08192013,224421.026,1018.90 08192013,224422.025,1018.92 08192013,224423.054,1018.97 08192013,224424.021,1019.00 08192013,224425.020,1018.97 08192013,224426.018,1018.94 08192013,224427.032,1018.94 08192013,224428.031,1018.92 08192013,224429.029,1018.92 08192013,224430.028,1018.92 08192013,224431.042,1018.90 08192013,224432.025,1018.91 08192013,224433.023,1018.92 08192013,224434.021,1018.92 08192013,224435.020,1018.85 08192013,224436.018,1018.80 08192013,224437.017,1018.78 08192013,224438.046,1018.85 08192013,224439.029,1018.93 08192013,224440.043,1018.94 08192013,224441.026,1018.94 08192013,224442.040,1018.90 08192013,224443.023,1018.89 08192013,224444.022,1018.89 08192013,224445.020,1018.81 08192013,224446.018,1018.74 08192013,224447.017,1018.85 08192013,224448.031,1018.94 08192013,224449.014,1018.94 08192013,224450.028,1018.90 08192013,224451.026,1018.89 08192013,224452.196,1018.89 08192013,224453.023,1018.88 08192013,224454.022,1018.88 08192013,224455.020,1018.88 08192013,224456.018,1018.86 08192013,224457.017,1018.84 08192013,224458.031,1018.84 08192013,224459.029,1018.82 08192013,224500.012,1018.84 08192013,224501.026,1018.93 08192013,224502.072,1018.96 08192013,224503.023,1018.96 08192013,224504.022,1018.95 08192013,224505.020,1018.94 08192013,224506.019,1018.81 08192013,224507.017,1018.75 08192013,224508.031,1018.76 08192013,224509.014,1018.77 08192013,224510.012,1018.80 08192013,224511.011,1018.85 08192013,224512.025,1018.85 08192013,224513.023,1018.88 08192013,224514.022,1018.91 08192013,224515.020,1018.94 08192013,224516.019,1018.94 08192013,224517.017,1018.93 08192013,224518.015,1018.87 08192013,224519.029,1018.82 08192013,224520.012,1018.79 08192013,224521.011,1018.79 08192013,224522.009,1018.78 08192013,224523.039,1018.79 08192013,224524.022,1018.85 08192013,224525.020,1018.88 08192013,224526.019,1018.91 08192013,224527.017,1018.93 08192013,224528.015,1018.93 08192013,224529.014,1018.93 08192013,224530.012,1018.89 08192013,224531.011,1018.77 08192013,224532.009,1018.77 08192013,224533.008,1018.74 08192013,224534.022,1018.79 08192013,224535.020,1018.85 08192013,224536.019,1018.88 08192013,224537.017,1018.93 08192013,224538.016,1019.00 08192013,224539.014,1019.03 08192013,224540.012,1018.99 08192013,224541.011,1018.92 08192013,224542.009,1018.86 08192013,224543.008,1018.86 08192013,224544.006,1018.82 08192013,224545.005,1018.83 08192013,224546.019,1018.84 08192013,224547.017,1018.85 08192013,224548.016,1018.86 08192013,224549.014,1018.84 08192013,224550.012,1018.82 08192013,224551.011,1018.81 08192013,224552.009,1018.83 08192013,224553.008,1018.93 08192013,224554.022,1018.93 08192013,224555.005,1018.96 08192013,224556.003,1018.98 08192013,224557.017,1018.97 08192013,224558.031,1018.86 08192013,224559.014,1018.80 08192013,224600.013,1018.77 08192013,224601.011,1018.76 08192013,224602.009,1018.81 08192013,224603.008,1018.86 08192013,224604.006,1018.86 08192013,224605.005,1018.86 08192013,224606.003,1018.86 08192013,224607.002,1018.86 08192013,224608.031,1018.86 08192013,224609.014,1018.87 08192013,224610.013,1018.86 08192013,224611.011,1018.86 08192013,224612.009,1018.86 08192013,224613.008,1018.87 08192013,224614.006,1018.90 08192013,224615.005,1018.90 08192013,224616.003,1018.90 08192013,224617.002,1018.91 08192013,224618.000,1018.88 08192013,224619.014,1018.83 08192013,224619.997,1018.81 08192013,224621.011,1018.84 08192013,224622.025,1018.87 08192013,224623.008,1018.88 08192013,224624.038,1018.88 08192013,224625.005,1018.86 08192013,224626.019,1018.84 08192013,224627.017,1018.84 08192013,224628.000,1018.83 08192013,224629.030,1018.81 08192013,224629.997,1018.81 08192013,224631.011,1018.86 08192013,224632.212,1018.90 08192013,224633.008,1018.93 08192013,224634.006,1018.94 08192013,224635.005,1018.92 08192013,224636.003,1018.87 08192013,224637.002,1018.84 08192013,224638.000,1018.84 08192013,224638.999,1018.85 08192013,224639.997,1018.91 08192013,224641.011,1018.93 08192013,224642.010,1018.94 08192013,224643.008,1018.94 08192013,224644.007,1018.94 08192013,224645.005,1018.94 08192013,224646.003,1018.92 08192013,224647.002,1018.91 08192013,224648.000,1018.91 08192013,224648.999,1018.91 08192013,224649.997,1018.92 08192013,224650.996,1018.94 08192013,224651.994,1018.94 08192013,224652.993,1018.96 08192013,224653.991,1018.92 08192013,224655.005,1018.92 08192013,224656.035,1018.85 08192013,224657.002,1018.82 08192013,224658.000,1018.82 08192013,224658.999,1018.83 08192013,224659.997,1018.91 08192013,224700.996,1018.94 08192013,224702.010,1018.92 08192013,224702.993,1018.87 08192013,224703.991,1018.84 08192013,224705.005,1018.83 08192013,224706.003,1018.83 08192013,224707.018,1018.87 08192013,224708.000,1018.91 08192013,224708.999,1018.95 08192013,224709.997,1019.02 08192013,224710.996,1019.06 08192013,224711.994,1019.03 08192013,224712.993,1018.94 08192013,224713.991,1018.92 08192013,224714.989,1018.90 08192013,224716.004,1018.88 08192013,224717.002,1018.88 08192013,224718.016,1018.86 08192013,224718.999,1018.89 08192013,224719.997,1018.92 08192013,224720.996,1018.95 08192013,224722.010,1018.94 08192013,224722.993,1018.94 08192013,224723.991,1018.96 08192013,224725.005,1018.90 08192013,224725.988,1018.85 08192013,224727.002,1018.79 08192013,224727.985,1018.79 08192013,224728.999,1018.76 08192013,224729.997,1018.83 08192013,224730.996,1018.93 08192013,224731.994,1018.99 08192013,224732.993,1018.98 08192013,224733.991,1018.92 08192013,224734.990,1018.88 08192013,224736.004,1018.85 08192013,224737.018,1018.86 08192013,224737.985,1018.90 08192013,224738.983,1018.90 08192013,224739.997,1018.92 08192013,224740.996,1018.95 08192013,224741.994,1019.00 08192013,224742.993,1019.00 08192013,224743.991,1018.95 08192013,224744.990,1018.94 08192013,224745.988,1018.91 08192013,224746.987,1018.89 08192013,224747.985,1018.88 08192013,224748.983,1018.88 08192013,224749.982,1018.88 08192013,224750.996,1018.88 08192013,224751.994,1018.87 08192013,224752.993,1018.90 08192013,224753.991,1018.91 08192013,224754.990,1018.91 08192013,224755.988,1018.93 08192013,224756.987,1018.94 08192013,224757.985,1018.89 08192013,224758.999,1018.86 08192013,224759.982,1018.84 08192013,224800.980,1018.84 08192013,224801.979,1018.84 08192013,224802.993,1018.89 08192013,224803.991,1018.91 08192013,224804.990,1018.91 08192013,224805.988,1018.92 08192013,224806.987,1018.92 08192013,224807.985,1018.84 08192013,224808.984,1018.75 08192013,224809.998,1018.78 08192013,224810.980,1018.84 08192013,224811.979,1018.84 08192013,224812.977,1018.88 08192013,224813.991,1018.91 08192013,224814.990,1018.92 08192013,224815.988,1018.94 08192013,224816.987,1018.93 08192013,224817.985,1018.86 08192013,224818.984,1018.83 08192013,224819.982,1018.83 08192013,224820.980,1018.84 08192013,224821.979,1018.88 08192013,224822.977,1018.92 08192013,224824.007,1018.94 08192013,224824.974,1018.96 08192013,224825.988,1018.96 08192013,224826.987,1018.95 08192013,224827.985,1018.93 08192013,224828.984,1018.93 08192013,224829.982,1018.94 08192013,224830.981,1018.94 08192013,224831.995,1018.95 08192013,224832.977,1018.96 08192013,224833.976,1018.92 08192013,224834.974,1018.90 08192013,224835.973,1018.90 08192013,224836.987,1018.88 08192013,224837.985,1018.84 08192013,224838.984,1018.83 08192013,224839.998,1018.82 08192013,224840.981,1018.83 08192013,224841.979,1018.83 08192013,224842.977,1018.87 08192013,224843.976,1018.91 08192013,224845.021,1018.93 08192013,224845.973,1018.93 08192013,224846.971,1018.93 08192013,224847.985,1018.93 08192013,224848.984,1018.91 08192013,224849.998,1018.89 08192013,224850.981,1018.87 08192013,224851.979,1018.82 08192013,224852.977,1018.82 08192013,224853.976,1018.81 08192013,224854.974,1018.85 08192013,224855.988,1018.88 08192013,224856.971,1018.90 08192013,224857.970,1018.90 08192013,224858.968,1018.90 08192013,224859.982,1018.92 08192013,224900.981,1018.92 08192013,224901.979,1018.92 08192013,224902.978,1018.91 08192013,224903.976,1018.91 08192013,224904.974,1018.89 08192013,224905.973,1018.85 08192013,224906.971,1018.83 08192013,224907.970,1018.82 08192013,224908.968,1018.82 08192013,224909.967,1018.84 08192013,224910.981,1018.86 08192013,224911.979,1018.87 08192013,224912.993,1018.89 08192013,224913.976,1018.90 08192013,224914.974,1018.90 08192013,224915.973,1018.89 08192013,224917.003,1018.84 08192013,224918.001,1018.81 08192013,224918.968,1018.78 08192013,224919.998,1018.78 08192013,224920.965,1018.84 08192013,224921.979,1018.87 08192013,224922.978,1018.92 08192013,224923.976,1018.93 08192013,224924.975,1018.91 08192013,224925.973,1018.91 08192013,224926.971,1018.94 08192013,224927.970,1018.92 08192013,224928.984,1018.88 08192013,224929.982,1018.85 08192013,224930.965,1018.85 08192013,224931.964,1018.86 08192013,224932.962,1018.86 08192013,224933.992,1018.84 08192013,224934.990,1018.86 08192013,224935.973,1018.88 08192013,224936.971,1018.88 08192013,224937.970,1018.89 08192013,224938.968,1018.90 08192013,224939.967,1018.90 08192013,224940.965,1018.90 08192013,224941.964,1018.88 08192013,224942.962,1018.84 08192013,224943.961,1018.82 08192013,224944.975,1018.82 08192013,224945.973,1018.83 08192013,224946.972,1018.84 08192013,224947.970,1018.88 08192013,224948.984,1018.88 08192013,224949.967,1018.86 08192013,224950.965,1018.87 08192013,224951.964,1018.85 08192013,224952.962,1018.81 08192013,224953.961,1018.82 08192013,224954.959,1018.86 08192013,224955.973,1018.86 08192013,224956.972,1018.89 08192013,224957.970,1018.88 08192013,224958.968,1018.87 08192013,224959.967,1018.91 08192013,225000.965,1018.96 08192013,225001.964,1018.94 08192013,225002.962,1018.85 08192013,225003.961,1018.76 08192013,225004.959,1018.74 08192013,225005.958,1018.79 08192013,225006.956,1018.79 08192013,225007.970,1018.86 08192013,225008.969,1018.91 08192013,225009.967,1018.93 08192013,225010.965,1018.90 08192013,225011.979,1018.85 08192013,225012.962,1018.81 08192013,225013.961,1018.80 08192013,225014.959,1018.81 08192013,225015.958,1018.81 08192013,225016.956,1018.80 08192013,225017.955,1018.80 08192013,225018.969,1018.79 08192013,225019.983,1018.79 08192013,225020.965,1018.87 08192013,225021.964,1018.97 08192013,225022.962,1019.02 08192013,225023.961,1018.96 08192013,225024.975,1018.89 08192013,225025.973,1018.83 08192013,225026.956,1018.79 08192013,225027.955,1018.78 08192013,225028.953,1018.78 08192013,225029.967,1018.85 08192013,225031.012,1018.84 08192013,225031.964,1018.88 08192013,225032.962,1018.94 08192013,225033.961,1018.94 08192013,225034.959,1018.92 08192013,225035.958,1018.83 08192013,225036.956,1018.80 08192013,225037.955,1018.83 08192013,225038.969,1018.87 08192013,225039.951,1018.87 08192013,225040.950,1018.88 08192013,225041.964,1018.88 08192013,225042.962,1018.89 08192013,225043.961,1018.88 08192013,225044.959,1018.86 08192013,225045.958,1018.84 08192013,225046.956,1018.83 08192013,225047.955,1018.83 08192013,225048.953,1018.84 08192013,225049.952,1018.86 08192013,225050.950,1018.86 08192013,225051.980,1018.86 08192013,225052.978,1018.82 08192013,225053.961,1018.80 08192013,225054.975,1018.89 08192013,225055.958,1018.93 08192013,225056.956,1018.90 08192013,225057.955,1018.84 08192013,225058.953,1018.84 08192013,225059.952,1018.84 08192013,225100.950,1018.84 08192013,225101.948,1018.84 08192013,225102.947,1018.85 08192013,225103.945,1018.87 08192013,225104.959,1018.90 08192013,225105.958,1018.92 08192013,225106.956,1018.88 08192013,225107.955,1018.85 08192013,225108.953,1018.85 08192013,225109.952,1018.85 08192013,225110.950,1018.83 08192013,225111.949,1018.83 08192013,225112.947,1018.81 08192013,225113.945,1018.81 08192013,225114.944,1018.82 08192013,225115.958,1018.91 08192013,225116.956,1018.99 08192013,225117.970,1018.93 08192013,225118.953,1018.85 08192013,225119.952,1018.79 08192013,225120.950,1018.79 08192013,225121.949,1018.72 08192013,225122.947,1018.70 08192013,225123.945,1018.75 08192013,225124.944,1018.77 08192013,225125.942,1018.77 08192013,225126.956,1018.83 08192013,225127.955,1018.88 08192013,225128.953,1018.89 08192013,225129.952,1018.86 08192013,225130.950,1018.83 08192013,225131.949,1018.83 08192013,225132.947,1018.84 08192013,225133.946,1018.85 08192013,225134.991,1018.88 08192013,225135.942,1018.91 08192013,225136.941,1018.91 08192013,225137.955,1018.90 08192013,225138.953,1018.88 08192013,225139.952,1018.86 08192013,225140.950,1018.85 08192013,225141.949,1018.87 08192013,225142.947,1018.87 08192013,225143.946,1018.88 08192013,225144.960,1018.88 08192013,225145.942,1018.84 08192013,225146.941,1018.79 08192013,225147.939,1018.81 08192013,225148.938,1018.86 08192013,225149.952,1018.85 08192013,225150.950,1018.86 08192013,225151.949,1018.84 08192013,225152.947,1018.82 08192013,225153.946,1018.82 08192013,225154.975,1018.83 08192013,225155.943,1018.83 08192013,225156.941,1018.81 08192013,225157.939,1018.82 08192013,225158.938,1018.87 08192013,225159.936,1018.89 08192013,225200.935,1018.89 08192013,225201.949,1018.89 08192013,225202.947,1018.90 08192013,225203.946,1018.86 08192013,225204.944,1018.86 08192013,225205.943,1018.83 08192013,225206.941,1018.81 08192013,225207.939,1018.82 08192013,225208.953,1018.88 08192013,225209.936,1018.91 08192013,225210.935,1018.91 08192013,225211.933,1018.90 08192013,225212.963,1018.87 08192013,225213.946,1018.86 08192013,225214.960,1018.84 08192013,225215.943,1018.84 08192013,225216.941,1018.83 08192013,225217.939,1018.86 08192013,225218.938,1018.87 08192013,225219.936,1018.88 08192013,225220.935,1018.88 08192013,225221.964,1018.89 08192013,225222.963,1018.88 08192013,225223.946,1018.85 08192013,225224.944,1018.76 08192013,225225.974,1018.71 08192013,225226.941,1018.71 08192013,225227.940,1018.77 08192013,225228.938,1018.83 08192013,225229.936,1018.85 08192013,225230.935,1018.85 08192013,225231.933,1018.85 08192013,225232.932,1018.84 08192013,225233.961,1018.86 08192013,225234.929,1018.88 08192013,225235.943,1018.87 08192013,225236.941,1018.85 08192013,225237.940,1018.85 08192013,225238.938,1018.84 08192013,225239.936,1018.81 08192013,225240.935,1018.77 08192013,225241.933,1018.74 08192013,225242.932,1018.79 08192013,225243.946,1018.84 08192013,225244.929,1018.91 08192013,225245.927,1018.91 08192013,225246.941,1018.92 08192013,225247.940,1018.91 08192013,225248.938,1018.84 08192013,225249.937,1018.80 08192013,225250.935,1018.77 08192013,225251.933,1018.76 08192013,225252.932,1018.78 08192013,225253.930,1018.84 08192013,225254.929,1018.83 08192013,225255.958,1018.82 08192013,225256.926,1018.82 08192013,225257.940,1018.79 08192013,225258.938,1018.78 08192013,225259.937,1018.80 08192013,225300.935,1018.83 08192013,225301.933,1018.88 08192013,225302.932,1018.85 08192013,225303.946,1018.84 08192013,225304.929,1018.79 08192013,225305.927,1018.78 08192013,225306.926,1018.79 08192013,225307.924,1018.79 08192013,225308.923,1018.73 08192013,225309.937,1018.70 08192013,225310.966,1018.72 08192013,225311.934,1018.77 08192013,225312.932,1018.81 08192013,225313.930,1018.88 08192013,225314.929,1018.89 08192013,225315.927,1018.85 08192013,225316.926,1018.83 08192013,225317.940,1018.83 08192013,225318.923,1018.83 08192013,225319.921,1018.82 08192013,225320.935,1018.81 08192013,225321.934,1018.82 08192013,225322.932,1018.80 08192013,225323.930,1018.79 08192013,225324.929,1018.83 08192013,225325.927,1018.86 08192013,225326.926,1018.87 08192013,225327.924,1018.86 08192013,225328.923,1018.83 08192013,225329.921,1018.83 08192013,225330.920,1018.81 08192013,225331.918,1018.85 08192013,225332.932,1018.82 08192013,225333.930,1018.75 08192013,225334.929,1018.80 08192013,225335.927,1018.84 08192013,225336.926,1018.86 08192013,225337.940,1018.86 08192013,225338.923,1018.87 08192013,225339.921,1018.88 08192013,225340.935,1018.88 08192013,225341.918,1018.87 08192013,225342.917,1018.87 08192013,225343.931,1018.87 08192013,225344.929,1018.87 08192013,225345.927,1018.87 08192013,225346.941,1018.82 08192013,225347.924,1018.81 08192013,225348.954,1018.87 08192013,225349.921,1018.95 08192013,225350.920,1018.96 08192013,225351.934,1018.96 08192013,225352.917,1018.89 08192013,225353.915,1018.87 08192013,225354.913,1018.88 08192013,225355.927,1018.88 08192013,225356.926,1018.85 08192013,225357.924,1018.80 08192013,225358.923,1018.78 08192013,225359.921,1018.79 08192013,225400.920,1018.82 08192013,225401.918,1018.84 08192013,225402.917,1018.84 08192013,225403.915,1018.84 08192013,225404.913,1018.83 08192013,225405.928,1018.82 08192013,225406.926,1018.83 08192013,225407.924,1018.90 08192013,225408.923,1018.89 08192013,225409.921,1018.85 08192013,225410.920,1018.85 08192013,225411.965,1018.85 08192013,225412.917,1018.87 08192013,225413.915,1018.83 08192013,225414.914,1018.83 08192013,225415.912,1018.89 08192013,225416.910,1018.89 08192013,225417.924,1018.90 08192013,225418.923,1018.90 08192013,225419.921,1018.84 08192013,225420.920,1018.79 08192013,225421.918,1018.79 08192013,225422.917,1018.84 08192013,225423.931,1018.85 08192013,225424.914,1018.86 08192013,225425.912,1018.87 08192013,225426.910,1018.87 08192013,225427.909,1018.86 08192013,225428.907,1018.84 08192013,225429.921,1018.84 08192013,225430.920,1018.84 08192013,225431.918,1018.84 08192013,225432.917,1018.84 08192013,225433.915,1018.87 08192013,225434.914,1018.88 08192013,225435.912,1018.89 08192013,225436.926,1018.91 08192013,225437.925,1018.90 08192013,225438.907,1018.88 08192013,225439.906,1018.87 08192013,225440.920,1018.85 08192013,225441.918,1018.85 08192013,225442.932,1018.84 08192013,225443.915,1018.84 08192013,225444.929,1018.85 08192013,225445.912,1018.85 08192013,225446.926,1018.84 08192013,225447.909,1018.85 08192013,225448.907,1018.89 08192013,225449.906,1018.96 08192013,225450.904,1018.98 08192013,225451.918,1018.97 08192013,225452.917,1018.94 08192013,225453.931,1018.90 08192013,225454.914,1018.90 08192013,225455.912,1018.85 08192013,225456.911,1018.81 08192013,225457.909,1018.83 08192013,225458.908,1018.86 08192013,225459.906,1018.90 08192013,225500.904,1018.93 08192013,225501.903,1018.94 08192013,225502.901,1018.94 08192013,225503.915,1018.93 08192013,225504.914,1018.91 08192013,225505.912,1018.91 08192013,225506.911,1018.90 08192013,225507.909,1018.88 08192013,225508.908,1018.86 08192013,225509.906,1018.81 08192013,225510.904,1018.79 08192013,225511.903,1018.82 08192013,225512.917,1018.87 08192013,225513.915,1018.93 08192013,225514.914,1018.96 08192013,225515.912,1018.94 08192013,225516.911,1018.94 08192013,225517.909,1018.88 08192013,225518.923,1018.82 08192013,225519.922,1018.80 08192013,225520.904,1018.79 08192013,225521.903,1018.79 08192013,225522.901,1018.85 08192013,225523.900,1018.92 08192013,225524.898,1018.93 08192013,225525.897,1018.92 08192013,225526.911,1018.91 08192013,225527.909,1018.91 08192013,225528.939,1018.90 08192013,225529.906,1018.88 08192013,225530.920,1018.87 08192013,225531.903,1018.85 08192013,225532.901,1018.85 08192013,225533.900,1018.85 08192013,225534.898,1018.86 08192013,225535.897,1018.86 08192013,225536.895,1018.84 08192013,225537.909,1018.83 08192013,225538.908,1018.83 08192013,225539.906,1018.88 08192013,225540.905,1018.91 08192013,225541.950,1018.93 08192013,225542.901,1018.93 08192013,225543.900,1018.89 08192013,225544.898,1018.86 08192013,225545.897,1018.85 08192013,225546.926,1018.85 08192013,225547.894,1018.85 08192013,225548.908,1018.87 08192013,225549.906,1018.92 08192013,225550.905,1018.94 08192013,225551.903,1018.90 08192013,225552.902,1018.87 08192013,225553.900,1018.86 08192013,225554.898,1018.86 08192013,225555.912,1018.89 08192013,225556.895,1018.91 08192013,225557.894,1018.91 08192013,225558.892,1018.91 08192013,225559.891,1018.88 08192013,225600.905,1018.86 08192013,225601.919,1018.83 08192013,225602.902,1018.81 08192013,225603.900,1018.82 08192013,225604.898,1018.83 08192013,225605.897,1018.88 08192013,225606.895,1018.93 08192013,225607.909,1018.94 08192013,225608.892,1018.94 08192013,225609.891,1018.92 08192013,225610.905,1018.88 08192013,225611.903,1018.82 08192013,225612.902,1018.76 08192013,225613.900,1018.74 08192013,225614.899,1018.74 08192013,225615.897,1018.74 08192013,225616.895,1018.84 08192013,225617.894,1018.91 08192013,225618.892,1018.93 08192013,225619.891,1018.93 08192013,225620.889,1018.92 08192013,225621.888,1018.89 08192013,225622.902,1018.84 08192013,225623.900,1018.83 08192013,225624.899,1018.84 08192013,225625.897,1018.85 08192013,225626.895,1018.85 08192013,225627.910,1018.84 08192013,225628.892,1018.86 08192013,225629.891,1018.88 08192013,225630.889,1018.88 08192013,225631.903,1018.89 08192013,225632.886,1018.89 08192013,225633.885,1018.88 08192013,225634.899,1018.86 08192013,225635.897,1018.84 08192013,225636.896,1018.81 08192013,225637.894,1018.80 08192013,225638.892,1018.83 08192013,225639.891,1018.85 08192013,225640.889,1018.88 08192013,225641.888,1018.88 08192013,225642.886,1018.89 08192013,225643.885,1018.88 08192013,225644.883,1018.85 08192013,225645.897,1018.83 08192013,225646.896,1018.82 08192013,225647.894,1018.81 08192013,225648.892,1018.83 08192013,225649.891,1018.89 08192013,225650.905,1018.96 08192013,225651.888,1018.98 08192013,225652.886,1018.98 08192013,225653.885,1018.92 08192013,225654.883,1018.84 08192013,225655.882,1018.77 08192013,225656.896,1018.76 08192013,225657.894,1018.77 08192013,225658.892,1018.82 08192013,225659.891,1018.87 08192013,225700.889,1018.91 08192013,225701.888,1018.93 08192013,225702.886,1018.92 08192013,225703.885,1018.92 08192013,225704.883,1018.88 08192013,225705.882,1018.88 08192013,225706.880,1018.87 08192013,225707.894,1018.85 08192013,225708.893,1018.84 08192013,225709.891,1018.83 08192013,225710.889,1018.82 08192013,225711.888,1018.82 08192013,225712.886,1018.83 08192013,225713.885,1018.84 08192013,225714.883,1018.93 08192013,225715.897,1018.95 08192013,225716.927,1018.91 08192013,225717.879,1018.83 08192013,225718.877,1018.79 08192013,225719.891,1018.84 08192013,225720.889,1018.85 08192013,225721.888,1018.85 08192013,225722.886,1018.84 08192013,225723.885,1018.87 08192013,225724.883,1018.89 08192013,225725.882,1018.89 08192013,225726.880,1018.92 08192013,225727.879,1018.93 08192013,225728.877,1018.94 08192013,225729.875,1018.94 08192013,225730.890,1018.94 08192013,225731.888,1018.95 08192013,225732.886,1018.95 08192013,225733.885,1018.92 08192013,225734.883,1018.85 08192013,225735.882,1018.79 08192013,225736.880,1018.79 08192013,225737.879,1018.81 08192013,225738.877,1018.86 08192013,225739.891,1018.90 08192013,225740.890,1018.92 08192013,225741.872,1018.94 08192013,225742.886,1018.95 08192013,225743.901,1018.95 08192013,225744.899,1018.93 08192013,225745.882,1018.87 08192013,225746.880,1018.80 08192013,225747.879,1018.75 08192013,225748.877,1018.75 08192013,225749.891,1018.80 08192013,225750.874,1018.88 08192013,225751.872,1018.95 08192013,225752.887,1018.98 08192013,225753.885,1018.96 08192013,225754.883,1018.96 08192013,225755.882,1018.90 08192013,225756.880,1018.85 08192013,225757.879,1018.75 08192013,225758.893,1018.72 08192013,225759.876,1018.76 08192013,225800.890,1018.83 08192013,225801.873,1018.88 08192013,225802.871,1018.92 08192013,225803.869,1018.92 08192013,225804.868,1018.89 08192013,225805.882,1018.89 08192013,225806.880,1018.83 08192013,225807.879,1018.76 08192013,225808.877,1018.71 08192013,225809.891,1018.75 08192013,225810.874,1018.86 08192013,225811.873,1018.92 08192013,225812.871,1018.94 08192013,225813.869,1018.93 08192013,225814.868,1018.90 08192013,225815.882,1018.85 08192013,225816.880,1018.85 08192013,225817.879,1018.80 08192013,225818.877,1018.80 08192013,225819.876,1018.83 08192013,225820.874,1018.87 08192013,225821.873,1018.89 08192013,225822.871,1018.87 08192013,225823.870,1018.87 08192013,225824.868,1018.88 08192013,225825.898,1018.87 08192013,225826.880,1018.85 08192013,225827.863,1018.85 08192013,225828.877,1018.81 08192013,225829.876,1018.78 08192013,225830.874,1018.77 08192013,225831.873,1018.77 08192013,225832.871,1018.77 08192013,225833.870,1018.78 08192013,225834.868,1018.80 08192013,225835.866,1018.80 08192013,225836.865,1018.78 08192013,225837.863,1018.76 08192013,225838.877,1018.76 08192013,225839.876,1018.76 08192013,225840.874,1018.79 08192013,225841.873,1018.86 08192013,225842.871,1018.87 08192013,225843.870,1018.87 08192013,225844.868,1018.87 08192013,225845.882,1018.87 08192013,225846.865,1018.86 08192013,225847.863,1018.82 08192013,225848.862,1018.76 08192013,225849.860,1018.73 08192013,225850.874,1018.77 08192013,225851.873,1018.82 08192013,225852.871,1018.84 08192013,225853.870,1018.85 08192013,225854.915,1018.86 08192013,225855.867,1018.86 08192013,225856.865,1018.85 08192013,225857.863,1018.81 08192013,225858.862,1018.80 08192013,225859.860,1018.79 08192013,225900.859,1018.76 08192013,225901.857,1018.74 08192013,225902.871,1018.77 08192013,225903.870,1018.79 08192013,225904.868,1018.79 08192013,225905.867,1018.82 08192013,225906.865,1018.82 08192013,225907.863,1018.91 08192013,225908.862,1018.86 08192013,225909.876,1018.79 08192013,225910.859,1018.77 08192013,225911.857,1018.72 08192013,225912.856,1018.73 08192013,225913.870,1018.72 08192013,225914.899,1018.76 08192013,225915.867,1018.80 08192013,225916.865,1018.84 08192013,225917.864,1018.84 08192013,225918.862,1018.86 08192013,225919.860,1018.84 08192013,225920.859,1018.83 08192013,225921.857,1018.79 08192013,225922.856,1018.71 08192013,225923.854,1018.61 08192013,225924.868,1018.61 08192013,225925.867,1018.69 08192013,225926.865,1018.74 08192013,225927.864,1018.74 08192013,225928.862,1018.74 08192013,225929.860,1018.76 08192013,225930.859,1018.79 08192013,225931.873,1018.82 08192013,225932.856,1018.82 08192013,225933.854,1018.79 08192013,225934.853,1018.80 08192013,225935.851,1018.79 08192013,225936.865,1018.77 08192013,225937.864,1018.73 08192013,225938.878,1018.66 08192013,225939.861,1018.66 08192013,225940.859,1018.68 08192013,225941.857,1018.69 08192013,225942.887,1018.78 08192013,225943.885,1018.83 08192013,225944.853,1018.83 08192013,225945.851,1018.84 08192013,225946.850,1018.83 08192013,225947.864,1018.77 08192013,225948.862,1018.76 08192013,225949.876,1018.77 08192013,225950.859,1018.77 08192013,225951.889,1018.77 08192013,225952.872,1018.76 08192013,225953.854,1018.73 08192013,225954.853,1018.79 08192013,225955.867,1018.85 08192013,225956.850,1018.84 08192013,225957.848,1018.82 08192013,225958.862,1018.80 08192013,225959.861,1018.72 08192013,230000.859,1018.67 08192013,230001.858,1018.67 08192013,230002.856,1018.61 08192013,230003.886,1018.56 08192013,230004.853,1018.60 08192013,230005.867,1018.69 08192013,230006.850,1018.74 08192013,230007.848,1018.74 08192013,230008.847,1018.79 08192013,230009.845,1018.86 08192013,230010.875,1018.87 08192013,230011.858,1018.87 08192013,230012.856,1018.94 08192013,230013.854,1018.89 08192013,230014.853,1018.75 08192013,230015.851,1018.58 08192013,230016.850,1018.64 08192013,230017.848,1018.80 08192013,230018.847,1018.80 08192013,230019.845,1018.81 08192013,230020.859,1018.81 08192013,230021.858,1018.82 08192013,230022.856,1018.81 08192013,230023.854,1018.81 08192013,230024.853,1018.81 08192013,230025.851,1018.70 08192013,230026.850,1018.70 08192013,230027.848,1018.73 08192013,230028.847,1018.70 08192013,230029.845,1018.74 08192013,230030.844,1018.70 08192013,230031.842,1018.70 08192013,230032.840,1018.72 08192013,230033.855,1018.81 08192013,230034.853,1018.84 08192013,230035.851,1018.81 08192013,230036.850,1018.75 08192013,230037.848,1018.76 08192013,230038.847,1018.80 08192013,230039.845,1018.74 08192013,230040.844,1018.63 08192013,230041.842,1018.57 08192013,230042.841,1018.57 08192013,230043.855,1018.59 08192013,230044.853,1018.68 08192013,230045.851,1018.71 08192013,230046.850,1018.76 08192013,230047.848,1018.78 08192013,230048.862,1018.74 08192013,230049.861,1018.73 08192013,230050.844,1018.70 08192013,230051.842,1018.66 08192013,230052.841,1018.64 08192013,230053.839,1018.64 08192013,230054.853,1018.65 08192013,230055.852,1018.67 08192013,230056.850,1018.68 08192013,230057.848,1018.70 08192013,230058.847,1018.79 08192013,230059.845,1018.86 08192013,230100.844,1018.88 08192013,230101.842,1018.85 08192013,230102.841,1018.82 08192013,230103.839,1018.80 08192013,230104.869,1018.80 08192013,230105.836,1018.75 08192013,230106.834,1018.72 08192013,230107.848,1018.70 08192013,230108.847,1018.69 08192013,230109.845,1018.68 08192013,230110.844,1018.68 08192013,230111.842,1018.75 08192013,230112.841,1018.76 08192013,230113.839,1018.73 08192013,230114.838,1018.65 08192013,230115.852,1018.65 08192013,230116.866,1018.70 08192013,230117.833,1018.76 08192013,230118.847,1018.77 08192013,230119.845,1018.71 08192013,230120.844,1018.65 08192013,230121.889,1018.68 08192013,230122.841,1018.74 08192013,230123.839,1018.80 08192013,230124.838,1018.80 08192013,230125.836,1018.72 08192013,230126.850,1018.72 08192013,230127.849,1018.70 08192013,230128.831,1018.75 08192013,230129.845,1018.71 08192013,230130.844,1018.60 08192013,230131.842,1018.65 08192013,230132.841,1018.62 08192013,230133.839,1018.58 08192013,230134.838,1018.61 08192013,230135.836,1018.66 08192013,230136.835,1018.70 08192013,230137.864,1018.70 08192013,230138.831,1018.77 08192013,230139.846,1018.80 08192013,230140.844,1018.78 08192013,230141.842,1018.76 08192013,230142.841,1018.74 08192013,230143.839,1018.68 08192013,230144.838,1018.64 08192013,230145.836,1018.64 08192013,230146.835,1018.69 08192013,230147.849,1018.73 08192013,230148.832,1018.66 08192013,230149.830,1018.59 08192013,230150.828,1018.63 08192013,230151.827,1018.71 08192013,230152.841,1018.75 08192013,230153.839,1018.77 08192013,230154.838,1018.80 08192013,230155.836,1018.82 08192013,230156.835,1018.82 08192013,230157.833,1018.82 08192013,230158.832,1018.76 08192013,230159.830,1018.63 08192013,230200.828,1018.60 08192013,230201.842,1018.62 08192013,230202.841,1018.66 08192013,230203.824,1018.77 08192013,230204.838,1018.77 08192013,230205.836,1018.78 08192013,230206.835,1018.71 08192013,230207.833,1018.71 08192013,230208.832,1018.67 08192013,230209.830,1018.67 08192013,230210.828,1018.73 08192013,230211.827,1018.80 08192013,230212.825,1018.73 08192013,230213.824,1018.73 08192013,230214.822,1018.76 08192013,230215.836,1018.81 08192013,230216.835,1018.80 08192013,230217.833,1018.75 08192013,230218.832,1018.75 08192013,230219.830,1018.76 08192013,230220.829,1018.70 08192013,230221.858,1018.58 08192013,230222.825,1018.62 08192013,230223.824,1018.61 08192013,230224.822,1018.66 08192013,230225.868,1018.75 08192013,230226.835,1018.81 08192013,230227.833,1018.82 08192013,230228.832,1018.81 08192013,230229.830,1018.81 08192013,230230.829,1018.74 08192013,230231.827,1018.72 08192013,230232.825,1018.66 08192013,230233.824,1018.59 08192013,230234.822,1018.71 08192013,230235.821,1018.74 08192013,230236.819,1018.73 08192013,230237.818,1018.75 08192013,230238.832,1018.76 08192013,230239.830,1018.76 08192013,230240.829,1018.76 08192013,230241.827,1018.75 08192013,230242.826,1018.73 08192013,230243.824,1018.70 08192013,230244.822,1018.76 08192013,230245.821,1018.78 08192013,230246.819,1018.73 08192013,230247.818,1018.72 08192013,230248.816,1018.70 08192013,230249.830,1018.68 08192013,230250.829,1018.67 08192013,230251.843,1018.67 08192013,230252.826,1018.68 08192013,230253.871,1018.69 08192013,230254.822,1018.71 08192013,230255.821,1018.72 08192013,230256.835,1018.73 08192013,230257.818,1018.71 08192013,230258.832,1018.69 08192013,230259.815,1018.74 08192013,230300.813,1018.80 08192013,230301.827,1018.79 08192013,230302.826,1018.79 08192013,230303.824,1018.75 08192013,230304.823,1018.67 08192013,230305.837,1018.66 08192013,230306.819,1018.72 08192013,230307.818,1018.75 08192013,230308.832,1018.75 08192013,230309.815,1018.75 08192013,230310.813,1018.71 08192013,230311.827,1018.71 08192013,230312.826,1018.67 08192013,230313.824,1018.72 08192013,230314.823,1018.72 08192013,230315.821,1018.68 08192013,230316.975,1018.68 08192013,230317.818,1018.68 08192013,230318.816,1018.67 08192013,230319.815,1018.68 08192013,230320.813,1018.70 08192013,230321.843,1018.70 08192013,230322.810,1018.75 08192013,230323.824,1018.87 08192013,230324.823,1018.90 08192013,230325.852,1018.92 08192013,230326.820,1018.86 08192013,230327.818,1018.78 08192013,230328.816,1018.77 08192013,230329.815,1018.79 08192013,230330.813,1018.70 08192013,230331.812,1018.66 08192013,230332.810,1018.66 08192013,230333.809,1018.73 08192013,230334.807,1018.76 08192013,230335.821,1018.76 08192013,230336.851,1018.76 08192013,230337.818,1018.76 08192013,230338.816,1018.75 08192013,230339.815,1018.66 08192013,230340.813,1018.60 08192013,230341.812,1018.59 08192013,230342.810,1018.67 08192013,230343.824,1018.67 08192013,230344.807,1018.70 08192013,230345.806,1018.75 08192013,230346.835,1018.78 08192013,230347.818,1018.80 08192013,230348.816,1018.74 08192013,230349.815,1018.66 08192013,230350.813,1018.64 08192013,230351.812,1018.66 08192013,230352.810,1018.73 08192013,230353.809,1018.78 08192013,230354.807,1018.78 08192013,230355.806,1018.80 08192013,230356.851,1018.82 08192013,230357.818,1018.84 08192013,230358.817,1018.87 08192013,230359.815,1018.85 08192013,230400.813,1018.78 08192013,230401.812,1018.69 08192013,230402.810,1018.64 08192013,230403.809,1018.64 08192013,230404.807,1018.64 08192013,230405.806,1018.64 08192013,230406.804,1018.64 08192013,230407.803,1018.65 08192013,230408.801,1018.71 08192013,230409.815,1018.72 08192013,230410.813,1018.77 08192013,230411.812,1018.80 08192013,230412.810,1018.78 08192013,230413.809,1018.74 08192013,230414.807,1018.66 08192013,230415.806,1018.61 08192013,230416.804,1018.61 08192013,230417.803,1018.64 08192013,230418.801,1018.65 08192013,230419.799,1018.66 08192013,230420.814,1018.69 08192013,230421.812,1018.72 08192013,230422.810,1018.75 08192013,230423.809,1018.74 08192013,230424.807,1018.71 08192013,230425.806,1018.70 08192013,230426.804,1018.67 08192013,230427.803,1018.67 08192013,230428.801,1018.66 08192013,230429.800,1018.66 08192013,230430.814,1018.68 08192013,230431.796,1018.69 08192013,230432.810,1018.70 08192013,230433.809,1018.71 08192013,230434.807,1018.71 08192013,230435.806,1018.71 08192013,230436.804,1018.73 08192013,230437.803,1018.73 08192013,230438.801,1018.73 08192013,230439.800,1018.73 08192013,230440.798,1018.71 08192013,230441.796,1018.70 08192013,230442.795,1018.73 08192013,230443.809,1018.73 08192013,230444.823,1018.70 08192013,230445.806,1018.72 08192013,230446.835,1018.72 08192013,230447.803,1018.76 08192013,230448.801,1018.80 08192013,230449.800,1018.82 08192013,230450.798,1018.79 08192013,230451.797,1018.73 08192013,230452.795,1018.68 08192013,230453.793,1018.66 08192013,230454.807,1018.65 08192013,230455.806,1018.62 08192013,230456.804,1018.65 08192013,230457.803,1018.65 08192013,230458.801,1018.75 08192013,230459.800,1018.79 08192013,230500.814,1018.80 08192013,230501.797,1018.76 08192013,230502.826,1018.78 08192013,230503.793,1018.79 08192013,230504.792,1018.77 08192013,230505.806,1018.69 08192013,230506.804,1018.64 08192013,230507.803,1018.63 08192013,230508.801,1018.63 08192013,230509.800,1018.65 08192013,230510.829,1018.73 08192013,230511.797,1018.84 08192013,230512.795,1018.85 08192013,230513.809,1018.83 08192013,230514.808,1018.79 08192013,230515.790,1018.77 08192013,230516.789,1018.78 08192013,230517.803,1018.76 08192013,230518.801,1018.81 08192013,230519.800,1018.81 08192013,230520.798,1018.83 08192013,230521.797,1018.77 08192013,230522.795,1018.74 08192013,230523.809,1018.73 08192013,230524.792,1018.73 08192013,230525.790,1018.75 08192013,230526.789,1018.81 08192013,230527.787,1018.82 08192013,230528.801,1018.82 08192013,230529.800,1018.80 08192013,230530.798,1018.80 08192013,230531.797,1018.71 08192013,230532.795,1018.67 08192013,230533.794,1018.71 08192013,230534.792,1018.74 08192013,230535.790,1018.75 08192013,230536.789,1018.76 08192013,230537.787,1018.78 08192013,230538.786,1018.79 08192013,230539.784,1018.80 08192013,230540.798,1018.80 08192013,230541.797,1018.80 08192013,230542.795,1018.79 08192013,230543.794,1018.76 08192013,230544.792,1018.72 08192013,230545.791,1018.68 08192013,230546.789,1018.65 08192013,230547.787,1018.63 08192013,230548.786,1018.63 08192013,230549.784,1018.64 08192013,230550.783,1018.70 08192013,230551.797,1018.73 08192013,230552.795,1018.73 08192013,230553.825,1018.73 08192013,230554.792,1018.69 08192013,230555.791,1018.66 08192013,230556.789,1018.62 08192013,230557.787,1018.64 08192013,230558.786,1018.68 08192013,230559.784,1018.70 08192013,230600.783,1018.72 08192013,230601.781,1018.71 08192013,230602.780,1018.70 08192013,230603.794,1018.70 08192013,230604.792,1018.69 08192013,230605.806,1018.67 08192013,230606.789,1018.67 08192013,230607.788,1018.66 08192013,230608.786,1018.68 08192013,230609.784,1018.77 08192013,230610.814,1018.83 08192013,230611.828,1018.83 08192013,230612.780,1018.81 08192013,230613.778,1018.75 08192013,230614.792,1018.69 08192013,230615.791,1018.65 08192013,230616.789,1018.66 08192013,230617.788,1018.67 08192013,230618.786,1018.71 08192013,230619.784,1018.76 08192013,230620.783,1018.77 08192013,230621.797,1018.77 08192013,230622.780,1018.77 08192013,230623.794,1018.75 08192013,230624.792,1018.70 08192013,230625.791,1018.66 08192013,230626.789,1018.70 08192013,230627.788,1018.75 08192013,230628.802,1018.79 08192013,230629.785,1018.78 08192013,230630.783,1018.72 08192013,230631.781,1018.67 08192013,230632.780,1018.64 08192013,230633.778,1018.64 08192013,230634.792,1018.64 08192013,230635.791,1018.66 08192013,230636.789,1018.72 08192013,230637.834,1018.79 08192013,230638.786,1018.81 08192013,230639.785,1018.84 08192013,230640.783,1018.82 08192013,230641.781,1018.77 08192013,230642.780,1018.72 08192013,230643.778,1018.66 08192013,230644.792,1018.66 08192013,230645.775,1018.59 08192013,230646.805,1018.60 08192013,230647.772,1018.66 08192013,230648.786,1018.72 08192013,230649.785,1018.77 08192013,230650.783,1018.79 08192013,230651.781,1018.78 08192013,230652.780,1018.78 08192013,230653.778,1018.74 08192013,230654.808,1018.67 08192013,230655.775,1018.67 08192013,230656.774,1018.65 08192013,230657.772,1018.67 08192013,230658.786,1018.68 08192013,230659.785,1018.68 08192013,230700.783,1018.71 08192013,230701.782,1018.72 08192013,230702.780,1018.73 08192013,230703.778,1018.75 08192013,230704.824,1018.77 08192013,230705.775,1018.80 08192013,230706.774,1018.80 08192013,230707.772,1018.77 08192013,230708.771,1018.68 08192013,230709.769,1018.63 08192013,230710.783,1018.61 08192013,230711.782,1018.61 08192013,230712.780,1018.65 08192013,230713.794,1018.69 08192013,230714.777,1018.71 08192013,230715.775,1018.70 08192013,230716.774,1018.72 08192013,230717.772,1018.72 08192013,230718.771,1018.74 08192013,230719.769,1018.75 08192013,230720.768,1018.76 08192013,230721.782,1018.75 08192013,230722.780,1018.71 08192013,230723.779,1018.65 08192013,230724.777,1018.63 08192013,230725.775,1018.63 08192013,230726.774,1018.66 08192013,230727.772,1018.67 08192013,230728.771,1018.67 08192013,230729.769,1018.69 08192013,230730.783,1018.74 08192013,230731.766,1018.79 08192013,230732.780,1018.79 08192013,230733.763,1018.71 08192013,230734.777,1018.66 08192013,230735.775,1018.64 08192013,230736.774,1018.62 08192013,230737.772,1018.60 08192013,230738.802,1018.64 08192013,230739.769,1018.64 08192013,230740.768,1018.69 08192013,230741.766,1018.77 08192013,230742.765,1018.82 08192013,230743.763,1018.84 08192013,230744.761,1018.83 08192013,230745.776,1018.75 08192013,230746.774,1018.68 08192013,230747.772,1018.68 08192013,230748.771,1018.65 08192013,230749.769,1018.69 08192013,230750.768,1018.68 08192013,230751.766,1018.66 08192013,230752.765,1018.68 08192013,230753.763,1018.70 08192013,230754.762,1018.72 08192013,230755.760,1018.74 08192013,230756.774,1018.77 08192013,230757.772,1018.79 08192013,230758.771,1018.79 08192013,230759.769,1018.74 08192013,230800.768,1018.70 08192013,230801.766,1018.64 08192013,230802.827,1018.59 08192013,230803.763,1018.63 08192013,230804.762,1018.67 08192013,230805.760,1018.69 08192013,230806.758,1018.70 08192013,230807.757,1018.76 08192013,230808.771,1018.83 08192013,230809.769,1018.83 08192013,230810.768,1018.84 08192013,230811.766,1018.79 08192013,230812.765,1018.73 08192013,230813.779,1018.70 08192013,230814.762,1018.69 08192013,230815.760,1018.69 08192013,230816.774,1018.69 08192013,230817.773,1018.62 08192013,230818.771,1018.67 08192013,230819.801,1018.79 08192013,230820.799,1018.79 08192013,230821.766,1018.80 08192013,230822.765,1018.78 08192013,230823.763,1018.75 08192013,230824.762,1018.73 08192013,230825.760,1018.69 08192013,230826.759,1018.64 08192013,230827.757,1018.65 08192013,230828.755,1018.67 08192013,230829.769,1018.72 08192013,230830.784,1018.74 08192013,230831.766,1018.74 08192013,230832.780,1018.69 08192013,230833.763,1018.63 08192013,230834.762,1018.61 08192013,230835.776,1018.61 08192013,230836.759,1018.61 08192013,230837.757,1018.63 08192013,230838.755,1018.65 08192013,230839.770,1018.64 08192013,230840.768,1018.64 08192013,230841.751,1018.67 08192013,230842.765,1018.67 08192013,230843.763,1018.68 08192013,230844.762,1018.66 08192013,230845.760,1018.65 08192013,230846.759,1018.65 08192013,230847.773,1018.68 08192013,230848.771,1018.72 08192013,230849.754,1018.72 08192013,230850.752,1018.72 08192013,230851.751,1018.72 08192013,230852.749,1018.76 08192013,230853.763,1018.76 08192013,230854.762,1018.81 08192013,230855.760,1018.79 08192013,230856.759,1018.74 08192013,230857.757,1018.70 08192013,230858.756,1018.72 08192013,230859.754,1018.74 08192013,230900.752,1018.74 08192013,230901.751,1018.74 08192013,230902.765,1018.71 08192013,230903.748,1018.69 08192013,230904.762,1018.69 08192013,230905.760,1018.70 08192013,230906.759,1018.74 08192013,230907.757,1018.77 08192013,230908.756,1018.76 08192013,230909.754,1018.71 08192013,230910.753,1018.64 08192013,230911.751,1018.64 08192013,230912.765,1018.61 08192013,230913.748,1018.70 08192013,230914.746,1018.74 08192013,230915.745,1018.76 08192013,230916.759,1018.75 08192013,230917.757,1018.71 08192013,230918.756,1018.66 08192013,230919.754,1018.67 08192013,230920.768,1018.71 08192013,230921.751,1018.71 08192013,230922.749,1018.71 08192013,230923.748,1018.66 08192013,230924.746,1018.65 08192013,230925.745,1018.66 08192013,230926.759,1018.67 08192013,230927.757,1018.69 08192013,230928.756,1018.69 08192013,230929.754,1018.68 08192013,230930.753,1018.67 08192013,230931.751,1018.68 08192013,230932.750,1018.71 08192013,230933.748,1018.71 08192013,230934.746,1018.73 08192013,230935.745,1018.73 08192013,230936.743,1018.69 08192013,230937.757,1018.67 08192013,230938.740,1018.68 08192013,230939.754,1018.66 08192013,230940.768,1018.64 08192013,230941.751,1018.61 08192013,230942.750,1018.59 08192013,230943.748,1018.62 08192013,230944.746,1018.62 08192013,230945.745,1018.71 08192013,230946.743,1018.77 08192013,230947.773,1018.77 08192013,230948.740,1018.76 08192013,230949.739,1018.71 08192013,230950.753,1018.66 08192013,230951.751,1018.60 08192013,230952.750,1018.60 08192013,230953.748,1018.63 08192013,230954.747,1018.65 08192013,230955.745,1018.65 08192013,230956.743,1018.72 08192013,230957.742,1018.78 08192013,230958.818,1018.77 08192013,230959.739,1018.73 08192013,231000.753,1018.69 08192013,231001.751,1018.68 08192013,231002.750,1018.71 08192013,231003.748,1018.70 08192013,231004.778,1018.65 08192013,231005.745,1018.59 08192013,231006.743,1018.59 08192013,231007.742,1018.59 08192013,231008.740,1018.65 08192013,231009.739,1018.71 08192013,231010.737,1018.74 08192013,231011.736,1018.75 08192013,231012.750,1018.73 08192013,231013.748,1018.69 08192013,231014.747,1018.65 08192013,231015.745,1018.63 08192013,231016.743,1018.71 08192013,231017.773,1018.71 08192013,231018.740,1018.76 08192013,231019.739,1018.76 08192013,231020.737,1018.73 08192013,231021.751,1018.67 08192013,231022.734,1018.65 08192013,231023.733,1018.66 08192013,231024.762,1018.69 08192013,231025.745,1018.71 08192013,231026.744,1018.72 08192013,231027.773,1018.72 08192013,231028.772,1018.72 08192013,231029.739,1018.72 08192013,231030.737,1018.72 08192013,231031.736,1018.71 08192013,231032.734,1018.71 08192013,231033.748,1018.70 08192013,231034.731,1018.69 08192013,231035.745,1018.68 08192013,231036.744,1018.68 08192013,231037.742,1018.70 08192013,231038.740,1018.71 08192013,231039.739,1018.71 08192013,231040.737,1018.70 08192013,231041.751,1018.69 08192013,231042.734,1018.69 08192013,231043.733,1018.69 08192013,231044.762,1018.71 08192013,231045.730,1018.71 08192013,231046.759,1018.71 08192013,231047.758,1018.68 08192013,231048.756,1018.64 08192013,231049.755,1018.64 08192013,231050.737,1018.67 08192013,231051.751,1018.69 08192013,231052.750,1018.65 08192013,231053.733,1018.59 08192013,231054.731,1018.58 08192013,231055.730,1018.60 08192013,231056.744,1018.60 08192013,231057.727,1018.65 08192013,231058.741,1018.72 08192013,231059.739,1018.76 08192013,231100.737,1018.74 08192013,231101.736,1018.68 08192013,231102.734,1018.64 08192013,231103.733,1018.65 08192013,231104.731,1018.67 08192013,231105.730,1018.68 08192013,231106.744,1018.65 08192013,231107.727,1018.65 08192013,231108.725,1018.60 08192013,231109.723,1018.66 08192013,231110.738,1018.71 08192013,231111.736,1018.74 08192013,231112.734,1018.74 08192013,231113.733,1018.73 08192013,231114.731,1018.72 08192013,231115.730,1018.70 08192013,231116.728,1018.66 08192013,231117.742,1018.65 08192013,231118.725,1018.65 08192013,231119.724,1018.64 08192013,231120.722,1018.64 08192013,231121.736,1018.65 08192013,231122.734,1018.65 08192013,231123.733,1018.64 08192013,231124.731,1018.61 08192013,231125.730,1018.62 08192013,231126.728,1018.63 08192013,231127.727,1018.65 08192013,231128.725,1018.66 08192013,231129.724,1018.66 08192013,231130.738,1018.66 08192013,231131.720,1018.67 08192013,231132.735,1018.68 08192013,231133.733,1018.67 08192013,231134.731,1018.66 08192013,231135.730,1018.62 08192013,231136.759,1018.56 08192013,231137.727,1018.59 08192013,231138.725,1018.67 08192013,231139.724,1018.69 08192013,231140.722,1018.69 08192013,231141.736,1018.66 08192013,231142.719,1018.64 08192013,231143.717,1018.65 08192013,231144.731,1018.66 08192013,231145.730,1018.65 08192013,231146.728,1018.60 08192013,231147.727,1018.58 08192013,231148.725,1018.60 08192013,231149.724,1018.63 08192013,231150.738,1018.65 08192013,231151.721,1018.65 08192013,231152.719,1018.66 08192013,231153.717,1018.63 08192013,231154.716,1018.62 08192013,231155.730,1018.64 08192013,231156.744,1018.65 08192013,231157.727,1018.66 08192013,231158.725,1018.67 08192013,231159.739,1018.68 08192013,231200.722,1018.67 08192013,231201.721,1018.68 08192013,231202.719,1018.68 08192013,231203.717,1018.69 08192013,231204.716,1018.68 08192013,231205.746,1018.65 08192013,231206.728,1018.60 08192013,231207.727,1018.60 08192013,231208.725,1018.63 08192013,231209.724,1018.67 08192013,231210.722,1018.70 08192013,231211.721,1018.70 08192013,231212.735,1018.68 08192013,231213.718,1018.66 08192013,231214.716,1018.67 08192013,231215.730,1018.66 08192013,231216.744,1018.71 08192013,231217.727,1018.77 08192013,231218.725,1018.75 08192013,231219.724,1018.71 08192013,231220.722,1018.68 08192013,231221.721,1018.68 08192013,231222.719,1018.68 08192013,231223.718,1018.69 08192013,231224.716,1018.71 08192013,231225.714,1018.71 08192013,231226.713,1018.68 08192013,231227.711,1018.66 08192013,231228.710,1018.67 08192013,231229.724,1018.66 08192013,231230.722,1018.61 08192013,231231.721,1018.64 08192013,231232.719,1018.64 08192013,231233.718,1018.65 08192013,231234.716,1018.62 08192013,231235.730,1018.64 08192013,231236.713,1018.65 08192013,231237.711,1018.66 08192013,231238.710,1018.66 08192013,231239.708,1018.64 08192013,231240.722,1018.63 08192013,231241.721,1018.62 08192013,231242.719,1018.62 08192013,231243.718,1018.62 08192013,231244.716,1018.63 08192013,231245.730,1018.64 08192013,231246.713,1018.63 08192013,231247.711,1018.61 08192013,231248.710,1018.60 08192013,231249.740,1018.58 08192013,231250.738,1018.56 08192013,231251.705,1018.55 08192013,231252.719,1018.58 08192013,231253.733,1018.61 08192013,231254.732,1018.61 08192013,231255.746,1018.64 08192013,231256.713,1018.65 08192013,231257.712,1018.64 08192013,231258.726,1018.65 08192013,231259.708,1018.65 08192013,231300.722,1018.64 08192013,231301.705,1018.62 08192013,231302.704,1018.61 08192013,231303.718,1018.59 08192013,231304.732,1018.56 08192013,231305.715,1018.56 08192013,231306.713,1018.59 08192013,231307.712,1018.62 08192013,231308.710,1018.64 08192013,231309.708,1018.65 08192013,231310.723,1018.65 08192013,231311.705,1018.65 08192013,231312.704,1018.65 08192013,231313.702,1018.63 08192013,231314.701,1018.62 08192013,231315.715,1018.61 08192013,231316.713,1018.61 08192013,231317.712,1018.61 08192013,231318.710,1018.59 08192013,231319.896,1018.56 08192013,231320.707,1018.50 08192013,231321.705,1018.48 08192013,231322.704,1018.53 08192013,231323.718,1018.58 08192013,231324.701,1018.61 08192013,231325.715,1018.62 08192013,231326.713,1018.62 08192013,231327.712,1018.62 08192013,231328.710,1018.62 08192013,231329.709,1018.61 08192013,231330.707,1018.59 08192013,231331.705,1018.57 08192013,231332.704,1018.52 08192013,231333.702,1018.49 08192013,231334.701,1018.54 08192013,231335.699,1018.59 08192013,231336.698,1018.60 08192013,231337.743,1018.62 08192013,231338.710,1018.62 08192013,231339.709,1018.64 08192013,231340.707,1018.64 08192013,231341.721,1018.64 08192013,231342.704,1018.58 08192013,231343.702,1018.50 08192013,231344.701,1018.48 08192013,231345.730,1018.55 08192013,231346.698,1018.55 08192013,231347.696,1018.61 08192013,231348.695,1018.62 08192013,231349.709,1018.63 08192013,231350.707,1018.63 08192013,231351.706,1018.64 08192013,231352.704,1018.62 08192013,231353.702,1018.62 08192013,231354.716,1018.64 08192013,231355.715,1018.66 08192013,231356.698,1018.66 08192013,231357.696,1018.66 08192013,231358.695,1018.67 08192013,231359.693,1018.66 08192013,231400.707,1018.63 08192013,231401.706,1018.59 08192013,231402.720,1018.60 08192013,231403.702,1018.64 08192013,231404.701,1018.67 08192013,231405.699,1018.69 08192013,231406.698,1018.71 08192013,231407.696,1018.71 08192013,231408.695,1018.71 08192013,231409.693,1018.67 08192013,231410.692,1018.64 08192013,231411.706,1018.61 08192013,231412.704,1018.61 08192013,231413.703,1018.60 08192013,231414.701,1018.55 08192013,231415.699,1018.46 08192013,231416.698,1018.46 08192013,231417.696,1018.51 08192013,231418.695,1018.61 08192013,231419.693,1018.61 08192013,231420.692,1018.65 08192013,231421.721,1018.62 08192013,231422.689,1018.63 08192013,231423.703,1018.64 08192013,231424.701,1018.65 08192013,231425.699,1018.67 08192013,231426.698,1018.73 08192013,231427.696,1018.76 08192013,231428.695,1018.71 08192013,231429.709,1018.68 08192013,231430.692,1018.68 08192013,231431.690,1018.70 08192013,231432.689,1018.69 08192013,231433.687,1018.66 08192013,231434.701,1018.62 08192013,231435.700,1018.60 08192013,231436.698,1018.60 08192013,231437.696,1018.66 08192013,231438.695,1018.72 08192013,231439.693,1018.72 08192013,231440.692,1018.72 08192013,231441.690,1018.72 08192013,231442.689,1018.73 08192013,231443.687,1018.72 08192013,231444.686,1018.71 08192013,231445.684,1018.65 08192013,231446.698,1018.57 08192013,231447.712,1018.57 08192013,231448.695,1018.57 08192013,231449.693,1018.59 08192013,231450.707,1018.67 08192013,231451.690,1018.72 08192013,231452.689,1018.72 08192013,231453.687,1018.71 08192013,231454.701,1018.70 08192013,231455.684,1018.71 08192013,231456.682,1018.71 08192013,231457.697,1018.68 08192013,231458.695,1018.65 08192013,231459.693,1018.63 08192013,231500.692,1018.64 08192013,231501.690,1018.65 08192013,231502.704,1018.66 08192013,231503.687,1018.66 08192013,231504.686,1018.70 08192013,231505.684,1018.73 08192013,231506.683,1018.74 08192013,231507.681,1018.71 08192013,231508.695,1018.68 08192013,231509.693,1018.64 08192013,231510.692,1018.63 08192013,231511.690,1018.63 08192013,231512.689,1018.63 08192013,231513.734,1018.62 08192013,231514.686,1018.59 08192013,231515.684,1018.61 08192013,231516.683,1018.66 08192013,231517.697,1018.64 08192013,231518.679,1018.55 08192013,231519.678,1018.47 08192013,231520.692,1018.45 08192013,231521.690,1018.52 08192013,231522.689,1018.52 08192013,231523.687,1018.60 08192013,231524.686,1018.64 08192013,231525.684,1018.62 08192013,231526.683,1018.64 08192013,231527.681,1018.66 08192013,231528.679,1018.67 08192013,231529.678,1018.65 08192013,231530.676,1018.59 08192013,231531.690,1018.60 08192013,231532.689,1018.61 08192013,231533.687,1018.61 08192013,231534.686,1018.61 08192013,231535.684,1018.63 08192013,231536.683,1018.65 08192013,231537.681,1018.67 08192013,231538.680,1018.70 08192013,231539.678,1018.68 08192013,231540.676,1018.65 08192013,231541.675,1018.65 08192013,231542.673,1018.69 08192013,231543.687,1018.72 08192013,231544.686,1018.72 08192013,231545.684,1018.68 08192013,231546.683,1018.63 08192013,231547.681,1018.63 08192013,231548.680,1018.63 08192013,231549.678,1018.63 08192013,231550.676,1018.64 08192013,231551.675,1018.65 08192013,231552.689,1018.66 08192013,231553.672,1018.68 08192013,231554.686,1018.68 08192013,231555.684,1018.68 08192013,231556.683,1018.68 08192013,231557.681,1018.66 08192013,231558.680,1018.67 08192013,231559.678,1018.67 08192013,231600.677,1018.64 08192013,231601.675,1018.62 08192013,231602.673,1018.62 08192013,231603.703,1018.65 08192013,231604.670,1018.69 08192013,231605.684,1018.71 08192013,231606.683,1018.71 08192013,231607.697,1018.71 08192013,231608.695,1018.67 08192013,231609.678,1018.64 08192013,231610.677,1018.63 08192013,231611.675,1018.64 08192013,231612.673,1018.65 08192013,231613.672,1018.64 08192013,231614.686,1018.67 08192013,231615.700,1018.68 08192013,231616.698,1018.66 08192013,231617.697,1018.66 08192013,231618.680,1018.65 08192013,231619.678,1018.65 08192013,231620.677,1018.67 08192013,231621.675,1018.67 08192013,231622.689,1018.66 08192013,231623.703,1018.65 08192013,231624.670,1018.67 08192013,231625.669,1018.71 08192013,231626.667,1018.71 08192013,231627.681,1018.68 08192013,231628.680,1018.68 08192013,231629.694,1018.61 08192013,231630.677,1018.56 08192013,231631.675,1018.55 08192013,231632.674,1018.59 08192013,231633.672,1018.66 08192013,231634.670,1018.67 08192013,231635.669,1018.70 08192013,231636.667,1018.66 08192013,231637.666,1018.61 08192013,231638.695,1018.59 08192013,231639.678,1018.59 08192013,231640.708,1018.56 08192013,231641.675,1018.53 08192013,231642.674,1018.51 08192013,231643.672,1018.61 08192013,231644.671,1018.69 08192013,231645.669,1018.69 08192013,231646.683,1018.66 08192013,231647.666,1018.66 08192013,231648.664,1018.60 08192013,231649.663,1018.57 08192013,231650.677,1018.56 08192013,231651.675,1018.55 08192013,231652.674,1018.55 08192013,231653.672,1018.55 08192013,231654.671,1018.60 08192013,231655.685,1018.70 08192013,231656.683,1018.72 08192013,231657.681,1018.70 08192013,231658.664,1018.70 08192013,231659.663,1018.68 08192013,231700.661,1018.67 08192013,231701.660,1018.67 08192013,231702.674,1018.66 08192013,231703.672,1018.62 08192013,231704.671,1018.59 08192013,231705.669,1018.61 08192013,231706.667,1018.62 08192013,231707.682,1018.62 08192013,231708.664,1018.65 08192013,231709.678,1018.65 08192013,231710.661,1018.67 08192013,231711.660,1018.70 08192013,231712.689,1018.71 08192013,231713.657,1018.69 08192013,231714.671,1018.65 08192013,231715.669,1018.62 08192013,231716.668,1018.58 08192013,231717.682,1018.57 08192013,231718.664,1018.56 08192013,231719.663,1018.56 08192013,231720.661,1018.56 08192013,231721.660,1018.59 08192013,231722.674,1018.66 08192013,231723.657,1018.70 08192013,231724.655,1018.70 08192013,231725.669,1018.68 08192013,231726.683,1018.65 08192013,231727.666,1018.60 08192013,231728.664,1018.59 08192013,231729.663,1018.61 08192013,231730.661,1018.67 08192013,231731.660,1018.67 08192013,231732.658,1018.68 08192013,231733.657,1018.69 08192013,231734.671,1018.71 08192013,231735.685,1018.71 08192013,231736.668,1018.69 08192013,231737.666,1018.66 08192013,231738.696,1018.63 08192013,231739.663,1018.61 08192013,231740.661,1018.62 08192013,231741.660,1018.65 08192013,231742.705,1018.65 08192013,231743.657,1018.64 08192013,231744.655,1018.63 08192013,231745.654,1018.61 08192013,231746.652,1018.61 08192013,231747.651,1018.63 08192013,231748.665,1018.62 08192013,231749.663,1018.62 08192013,231750.661,1018.62 08192013,231751.660,1018.60 08192013,231752.658,1018.59 08192013,231753.688,1018.59 08192013,231754.655,1018.61 08192013,231755.654,1018.65 08192013,231756.668,1018.67 08192013,231757.651,1018.66 08192013,231758.665,1018.64 08192013,231759.663,1018.62 08192013,231800.662,1018.60 08192013,231801.660,1018.68 08192013,231802.658,1018.72 08192013,231803.657,1018.72 08192013,231804.655,1018.72 08192013,231805.654,1018.70 08192013,231806.652,1018.64 08192013,231807.651,1018.61 08192013,231808.680,1018.63 08192013,231809.648,1018.65 08192013,231810.662,1018.67 08192013,231811.660,1018.72 08192013,231812.658,1018.72 08192013,231813.657,1018.72 08192013,231814.655,1018.68 08192013,231815.654,1018.65 08192013,231816.668,1018.64 08192013,231817.651,1018.64 08192013,231818.649,1018.64 08192013,231819.648,1018.63 08192013,231820.708,1018.60 08192013,231821.644,1018.59 08192013,231822.658,1018.60 08192013,231823.657,1018.60 08192013,231824.655,1018.61 08192013,231825.654,1018.63 08192013,231826.652,1018.64 08192013,231827.682,1018.65 08192013,231828.649,1018.61 08192013,231829.648,1018.57 08192013,231830.677,1018.56 08192013,231831.645,1018.56 08192013,231832.659,1018.60 08192013,231833.657,1018.64 08192013,231834.655,1018.64 08192013,231835.654,1018.63 08192013,231836.652,1018.61 08192013,231837.651,1018.60 08192013,231838.696,1018.61 08192013,231839.648,1018.62 08192013,231840.662,1018.63 08192013,231841.676,1018.64 08192013,231842.643,1018.64 08192013,231843.641,1018.64 08192013,231844.655,1018.63 08192013,231845.654,1018.63 08192013,231846.668,1018.61 08192013,231847.651,1018.60 08192013,231848.649,1018.59 08192013,231849.648,1018.59 08192013,231850.646,1018.61 08192013,231851.645,1018.65 08192013,231852.674,1018.67 08192013,231853.641,1018.67 08192013,231854.656,1018.66 08192013,231855.654,1018.59 08192013,231856.652,1018.59 08192013,231857.651,1018.57 08192013,231858.649,1018.63 08192013,231859.648,1018.66 08192013,231900.646,1018.68 08192013,231901.645,1018.68 08192013,231902.659,1018.67 08192013,231903.657,1018.66 08192013,231904.640,1018.65 08192013,231905.638,1018.63 08192013,231906.637,1018.63 08192013,231907.651,1018.63 08192013,231908.649,1018.63 08192013,231909.648,1018.64 08192013,231910.646,1018.65 08192013,231911.676,1018.64 08192013,231912.643,1018.63 08192013,231913.642,1018.64 08192013,231914.640,1018.62 08192013,231915.638,1018.61 08192013,231916.653,1018.60 08192013,231917.635,1018.58 08192013,231918.634,1018.58 08192013,231919.648,1018.58 08192013,231920.646,1018.60 08192013,231921.645,1018.61 08192013,231922.643,1018.63 08192013,231923.642,1018.65 08192013,231924.640,1018.65 08192013,231925.639,1018.64 08192013,231926.637,1018.60 08192013,231927.635,1018.54 08192013,231928.634,1018.49 08192013,231929.632,1018.49 08192013,231930.646,1018.61 08192013,231931.645,1018.68 08192013,231932.643,1018.67 08192013,231933.642,1018.60 08192013,231934.640,1018.56 08192013,231935.639,1018.58 08192013,231936.637,1018.60 08192013,231937.635,1018.64 08192013,231938.634,1018.66 08192013,231939.648,1018.65 08192013,231940.631,1018.65 08192013,231941.645,1018.56 08192013,231942.643,1018.55 08192013,231943.642,1018.62 08192013,231944.640,1018.65 08192013,231945.639,1018.68 08192013,231946.653,1018.64 08192013,231947.651,1018.62 08192013,231948.634,1018.62 08192013,231949.632,1018.64 08192013,231950.631,1018.67 08192013,231951.629,1018.70 08192013,231952.643,1018.72 08192013,231953.642,1018.71 08192013,231954.640,1018.68 08192013,231955.639,1018.65 08192013,231956.653,1018.65 08192013,231957.636,1018.68 08192013,231958.634,1018.70 08192013,231959.648,1018.70 08192013,232000.631,1018.68 08192013,232001.645,1018.64 08192013,232002.628,1018.60 08192013,232003.626,1018.59 08192013,232004.640,1018.59 08192013,232005.686,1018.61 08192013,232006.653,1018.67 08192013,232007.636,1018.72 08192013,232008.634,1018.74 08192013,232009.632,1018.72 08192013,232010.631,1018.72 08192013,232011.629,1018.66 08192013,232012.628,1018.61 08192013,232013.626,1018.59 08192013,232014.625,1018.59 08192013,232015.623,1018.61 08192013,232016.637,1018.65 08192013,232017.636,1018.69 08192013,232018.634,1018.69 08192013,232019.633,1018.67 08192013,232020.631,1018.65 08192013,232021.645,1018.65 08192013,232022.643,1018.64 08192013,232023.626,1018.64 08192013,232024.625,1018.67 08192013,232025.623,1018.68 08192013,232026.622,1018.68 08192013,232027.636,1018.67 08192013,232028.634,1018.66 08192013,232029.633,1018.65 08192013,232030.631,1018.64 08192013,232031.629,1018.63 08192013,232032.644,1018.63 08192013,232033.626,1018.67 08192013,232034.625,1018.71 08192013,232035.623,1018.70 08192013,232036.622,1018.66 08192013,232037.620,1018.64 08192013,232038.634,1018.63 08192013,232039.633,1018.65 08192013,232040.631,1018.66 08192013,232041.630,1018.67 08192013,232042.628,1018.67 08192013,232043.626,1018.67 08192013,232044.625,1018.67 08192013,232045.639,1018.67 08192013,232046.622,1018.67 08192013,232047.620,1018.66 08192013,232048.619,1018.65 08192013,232049.617,1018.64 08192013,232050.631,1018.60 08192013,232051.630,1018.58 08192013,232052.628,1018.58 08192013,232053.626,1018.58 08192013,232054.625,1018.58 08192013,232055.670,1018.59 08192013,232056.622,1018.62 08192013,232057.636,1018.67 08192013,232058.619,1018.68 08192013,232059.617,1018.66 08192013,232100.616,1018.62 08192013,232101.645,1018.56 08192013,232102.628,1018.56 08192013,232103.627,1018.59 08192013,232104.625,1018.62 08192013,232105.639,1018.62 08192013,232106.622,1018.66 08192013,232107.620,1018.69 08192013,232108.619,1018.69 08192013,232109.648,1018.66 08192013,232110.616,1018.61 08192013,232111.614,1018.56 08192013,232112.628,1018.56 08192013,232113.627,1018.56 08192013,232114.625,1018.57 08192013,232115.639,1018.62 08192013,232116.622,1018.65 08192013,232117.620,1018.66 08192013,232118.619,1018.66 08192013,232119.617,1018.66 08192013,232120.631,1018.63 08192013,232121.614,1018.60 08192013,232122.613,1018.59 08192013,232123.611,1018.59 08192013,232124.625,1018.58 08192013,232125.655,1018.59 08192013,232126.622,1018.60 08192013,232127.620,1018.59 08192013,232128.619,1018.58 08192013,232129.617,1018.62 08192013,232130.616,1018.66 08192013,232131.614,1018.68 08192013,232132.613,1018.66 08192013,232133.627,1018.62 08192013,232134.625,1018.62 08192013,232135.624,1018.59 08192013,232136.622,1018.58 08192013,232137.620,1018.58 08192013,232138.619,1018.58 08192013,232139.633,1018.58 08192013,232140.616,1018.58 08192013,232141.614,1018.58 08192013,232142.628,1018.59 08192013,232143.611,1018.60 08192013,232144.610,1018.61 08192013,232145.608,1018.61 08192013,232146.606,1018.61 08192013,232147.620,1018.61 08192013,232148.619,1018.62 08192013,232149.617,1018.61 08192013,232150.631,1018.58 08192013,232151.614,1018.60 08192013,232152.613,1018.66 08192013,232153.611,1018.71 08192013,232154.610,1018.71 08192013,232155.608,1018.70 08192013,232156.606,1018.70 08192013,232157.605,1018.66 08192013,232158.619,1018.65 08192013,232159.617,1018.63 08192013,232200.631,1018.62 08192013,232201.614,1018.61 08192013,232202.613,1018.61 08192013,232203.642,1018.60 08192013,232204.610,1018.60 08192013,232205.608,1018.61 08192013,232206.607,1018.62 08192013,232207.605,1018.62 08192013,232208.603,1018.62 08192013,232209.664,1018.62 08192013,232210.616,1018.61 08192013,232211.614,1018.60 08192013,232212.613,1018.60 08192013,232213.642,1018.61 08192013,232214.610,1018.62 08192013,232215.608,1018.62 08192013,232216.607,1018.62 08192013,232217.605,1018.58 08192013,232218.603,1018.58 08192013,232219.618,1018.55 08192013,232220.600,1018.58 08192013,232221.614,1018.64 08192013,232222.613,1018.64 08192013,232223.611,1018.63 08192013,232224.625,1018.62 08192013,232225.608,1018.62 08192013,232226.607,1018.64 08192013,232227.605,1018.65 08192013,232228.604,1018.65 08192013,232229.602,1018.65 08192013,232230.600,1018.65 08192013,232231.599,1018.65 08192013,232232.613,1018.67 08192013,232233.611,1018.68 08192013,232234.625,1018.65 08192013,232235.608,1018.64 08192013,232236.607,1018.67 08192013,232237.605,1018.70 08192013,232238.619,1018.68 08192013,232239.602,1018.68 08192013,232240.600,1018.65 08192013,232241.599,1018.63 08192013,232242.597,1018.62 08192013,232243.611,1018.64 08192013,232244.610,1018.66 08192013,232245.608,1018.68 08192013,232246.607,1018.68 08192013,232247.605,1018.68 08192013,232248.604,1018.65 08192013,232249.602,1018.62 08192013,232250.601,1018.61 08192013,232251.599,1018.61 08192013,232252.597,1018.62 08192013,232253.627,1018.64 08192013,232254.626,1018.66 08192013,232255.624,1018.67 08192013,232256.607,1018.66 08192013,232257.605,1018.64 08192013,232258.604,1018.64 08192013,232259.602,1018.64 08192013,232300.601,1018.64 08192013,232301.599,1018.64 08192013,232302.597,1018.64 08192013,232303.612,1018.67 08192013,232304.594,1018.71 08192013,232305.593,1018.72 08192013,232306.607,1018.70 08192013,232307.605,1018.67 08192013,232308.604,1018.65 08192013,232309.602,1018.65 08192013,232310.601,1018.62 08192013,232311.599,1018.63 08192013,232312.598,1018.64 08192013,232313.596,1018.65 08192013,232314.594,1018.63 08192013,232315.593,1018.62 08192013,232316.591,1018.60 08192013,232317.590,1018.60 08192013,232318.604,1018.65 08192013,232319.602,1018.68 08192013,232320.601,1018.68 08192013,232321.786,1018.70 08192013,232322.598,1018.70 08192013,232323.596,1018.68 08192013,232324.594,1018.67 08192013,232325.593,1018.65 08192013,232326.591,1018.61 08192013,232327.590,1018.58 08192013,232328.588,1018.60 08192013,232329.602,1018.64 08192013,232330.616,1018.66 08192013,232331.599,1018.66 08192013,232332.613,1018.67 08192013,232333.596,1018.65 08192013,232334.594,1018.64 08192013,232335.593,1018.64 08192013,232336.591,1018.62 08192013,232337.590,1018.60 08192013,232338.588,1018.60 08192013,232339.587,1018.61 08192013,232340.601,1018.64 08192013,232341.599,1018.65 08192013,232342.598,1018.65 08192013,232343.627,1018.65 08192013,232344.610,1018.61 08192013,232345.593,1018.59 08192013,232346.623,1018.62 08192013,232347.590,1018.65 08192013,232348.588,1018.63 08192013,232349.587,1018.59 08192013,232350.585,1018.60 08192013,232351.584,1018.63 08192013,232352.598,1018.70 08192013,232353.612,1018.70 08192013,232354.595,1018.72 08192013,232355.593,1018.71 08192013,232356.591,1018.67 08192013,232357.590,1018.61 08192013,232358.604,1018.58 08192013,232359.587,1018.58 08192013,232400.585,1018.61 08192013,232401.584,1018.66 08192013,232402.598,1018.71 08192013,232403.596,1018.71 08192013,232404.595,1018.71 08192013,232405.624,1018.71 08192013,232406.592,1018.67 08192013,232407.590,1018.65 08192013,232408.588,1018.63 08192013,232409.587,1018.63 08192013,232410.585,1018.62 08192013,232411.584,1018.67 08192013,232412.582,1018.67 08192013,232413.596,1018.69 08192013,232414.595,1018.67 08192013,232415.593,1018.63 08192013,232416.607,1018.63 08192013,232417.590,1018.66 08192013,232418.588,1018.69 08192013,232419.603,1018.71 08192013,232420.617,1018.71 08192013,232421.584,1018.70 08192013,232422.582,1018.69 08192013,232423.581,1018.69 08192013,232424.579,1018.68 08192013,232425.578,1018.67 08192013,232426.592,1018.67 08192013,232427.590,1018.66 08192013,232428.589,1018.65 08192013,232429.587,1018.66 08192013,232430.585,1018.64 08192013,232431.584,1018.63 08192013,232432.582,1018.64 08192013,232433.596,1018.64 08192013,232434.579,1018.64 08192013,232435.578,1018.65 08192013,232436.576,1018.65 08192013,232437.590,1018.64 08192013,232438.604,1018.64 08192013,232439.587,1018.67 08192013,232440.585,1018.71 08192013,232441.584,1018.72 08192013,232442.582,1018.71 08192013,232443.581,1018.69 08192013,232444.579,1018.68 08192013,232445.578,1018.68 08192013,232446.576,1018.68 08192013,232447.575,1018.68 08192013,232448.573,1018.68 08192013,232449.587,1018.68 08192013,232450.586,1018.67 08192013,232451.584,1018.66 08192013,232452.582,1018.66 08192013,232453.581,1018.67 08192013,232454.579,1018.67 08192013,232455.578,1018.65 08192013,232456.576,1018.65 08192013,232457.575,1018.63 08192013,232458.573,1018.62 08192013,232459.572,1018.61 08192013,232500.586,1018.64 08192013,232501.584,1018.72 08192013,232502.582,1018.74 08192013,232503.596,1018.75 08192013,232504.579,1018.73 08192013,232505.578,1018.69 08192013,232506.576,1018.67 08192013,232507.575,1018.67 08192013,232508.573,1018.64 08192013,232509.572,1018.63 08192013,232510.570,1018.64 08192013,232511.584,1018.65 08192013,232512.582,1018.69 08192013,232513.581,1018.73 08192013,232514.579,1018.73 08192013,232515.578,1018.70 08192013,232516.576,1018.67 08192013,232517.575,1018.66 08192013,232518.573,1018.66 08192013,232519.572,1018.65 08192013,232520.570,1018.65 08192013,232521.568,1018.66 08192013,232522.583,1018.68 08192013,232523.581,1018.68 08192013,232524.595,1018.68 08192013,232525.578,1018.68 08192013,232526.592,1018.67 08192013,232527.575,1018.67 08192013,232528.573,1018.69 08192013,232529.572,1018.69 08192013,232530.570,1018.70 08192013,232531.569,1018.71 08192013,232532.567,1018.71 08192013,232533.565,1018.70 08192013,232534.579,1018.70 08192013,232535.578,1018.66 08192013,232536.576,1018.63 08192013,232537.622,1018.59 08192013,232538.573,1018.58 08192013,232539.572,1018.59 08192013,232540.570,1018.59 08192013,232541.569,1018.67 08192013,232542.567,1018.73 08192013,232543.565,1018.71 08192013,232544.564,1018.63 08192013,232545.578,1018.55 08192013,232546.576,1018.50 08192013,232547.575,1018.48 08192013,232548.573,1018.48 08192013,232549.619,1018.54 08192013,232550.570,1018.60 08192013,232551.584,1018.63 08192013,232552.567,1018.64 08192013,232553.566,1018.64 08192013,232554.564,1018.66 08192013,232555.562,1018.66 08192013,232556.576,1018.66 08192013,232557.575,1018.62 08192013,232558.573,1018.63 08192013,232559.572,1018.63 08192013,232600.570,1018.69 08192013,232601.569,1018.72 08192013,232602.583,1018.72 08192013,232603.581,1018.70 08192013,232604.564,1018.67 08192013,232605.562,1018.66 08192013,232606.561,1018.65 08192013,232607.559,1018.65 08192013,232608.573,1018.67 08192013,232609.572,1018.69 08192013,232610.586,1018.69 08192013,232611.569,1018.70 08192013,232612.567,1018.67 08192013,232613.566,1018.62 08192013,232614.564,1018.57 08192013,232615.563,1018.58 08192013,232616.577,1018.60 08192013,232617.559,1018.61 08192013,232618.558,1018.60 08192013,232619.556,1018.62 08192013,232620.570,1018.64 08192013,232621.569,1018.64 08192013,232622.567,1018.66 08192013,232623.566,1018.64 08192013,232624.564,1018.59 08192013,232625.609,1018.54 08192013,232626.561,1018.56 08192013,232627.591,1018.62 08192013,232628.558,1018.70 08192013,232629.556,1018.71 08192013,232630.555,1018.69 08192013,232631.584,1018.66 08192013,232632.567,1018.66 08192013,232633.566,1018.62 08192013,232634.564,1018.60 08192013,232635.563,1018.62 08192013,232636.561,1018.66 08192013,232637.560,1018.69 08192013,232638.558,1018.67 08192013,232639.556,1018.63 08192013,232640.555,1018.62 08192013,232641.553,1018.61 08192013,232642.833,1018.60 08192013,232643.566,1018.60 08192013,232644.564,1018.61 08192013,232645.563,1018.64 08192013,232646.592,1018.64 08192013,232647.560,1018.65 08192013,232648.574,1018.66 08192013,232649.556,1018.66 08192013,232650.570,1018.61 08192013,232651.553,1018.58 08192013,232652.552,1018.57 08192013,232653.550,1018.57 08192013,232654.564,1018.57 08192013,232655.563,1018.57 08192013,232656.561,1018.59 08192013,232657.560,1018.63 08192013,232658.558,1018.65 08192013,232659.556,1018.68 08192013,232700.555,1018.70 08192013,232701.553,1018.69 08192013,232702.552,1018.64 08192013,232703.550,1018.61 08192013,232704.549,1018.61 08192013,232705.563,1018.61 08192013,232706.577,1018.64 08192013,232707.560,1018.65 08192013,232708.558,1018.64 08192013,232709.557,1018.63 08192013,232710.555,1018.63 08192013,232711.553,1018.61 08192013,232712.552,1018.61 08192013,232713.582,1018.61 08192013,232714.549,1018.62 08192013,232715.547,1018.64 08192013,232716.577,1018.65 08192013,232717.560,1018.66 08192013,232718.558,1018.64 08192013,232719.557,1018.62 08192013,232720.555,1018.60 08192013,232721.569,1018.59 08192013,232722.552,1018.60 08192013,232723.550,1018.62 08192013,232724.549,1018.62 08192013,232725.547,1018.66 08192013,232726.546,1018.68 08192013,232727.544,1018.67 08192013,232728.558,1018.64 08192013,232729.557,1018.63 08192013,232730.555,1018.63 08192013,232731.554,1018.63 08192013,232732.552,1018.64 08192013,232733.550,1018.64 08192013,232734.549,1018.63 08192013,232735.547,1018.63 08192013,232736.546,1018.61 08192013,232737.560,1018.57 08192013,232738.574,1018.57 08192013,232739.557,1018.64 08192013,232740.555,1018.70 08192013,232741.554,1018.72 08192013,232742.552,1018.69 08192013,232743.550,1018.64 08192013,232744.549,1018.58 08192013,232745.563,1018.60 08192013,232746.546,1018.60 08192013,232747.544,1018.60 08192013,232748.543,1018.60 08192013,232749.541,1018.59 08192013,232750.540,1018.59 08192013,232751.554,1018.60 08192013,232752.552,1018.62 08192013,232753.551,1018.63 08192013,232754.549,1018.55 08192013,232755.547,1018.49 08192013,232756.546,1018.50 08192013,232757.544,1018.50 08192013,232758.543,1018.56 08192013,232759.541,1018.63 08192013,232800.540,1018.66 08192013,232801.538,1018.70 08192013,232802.552,1018.70 08192013,232803.551,1018.70 08192013,232804.549,1018.69 08192013,232805.547,1018.65 08192013,232806.546,1018.59 08192013,232807.544,1018.57 08192013,232808.543,1018.57 08192013,232809.541,1018.58 08192013,232810.555,1018.60 08192013,232811.538,1018.63 08192013,232812.537,1018.65 08192013,232813.551,1018.66 08192013,232814.549,1018.65 08192013,232815.548,1018.59 08192013,232816.593,1018.57 08192013,232817.560,1018.63 08192013,232818.543,1018.64 08192013,232819.541,1018.64 08192013,232820.555,1018.65 08192013,232821.538,1018.56 08192013,232822.552,1018.55 08192013,232823.535,1018.64 08192013,232824.549,1018.72 08192013,232825.548,1018.72 08192013,232826.546,1018.68 08192013,232827.560,1018.61 08192013,232828.543,1018.58 08192013,232829.541,1018.60 08192013,232830.540,1018.60 08192013,232831.569,1018.60 08192013,232832.537,1018.56 08192013,232833.535,1018.55 08192013,232834.549,1018.59 08192013,232835.548,1018.62 08192013,232836.546,1018.62 08192013,232837.544,1018.63 08192013,232838.543,1018.63 08192013,232839.541,1018.63 08192013,232840.540,1018.60 08192013,232841.538,1018.60 08192013,232842.537,1018.60 08192013,232843.535,1018.63 08192013,232844.534,1018.63 08192013,232845.532,1018.63 08192013,232846.530,1018.60 08192013,232847.545,1018.58 08192013,232848.543,1018.57 08192013,232849.541,1018.57 08192013,232850.540,1018.60 08192013,232851.538,1018.64 08192013,232852.537,1018.65 08192013,232853.535,1018.67 08192013,232854.534,1018.65 08192013,232855.563,1018.58 08192013,232856.531,1018.53 08192013,232857.529,1018.55 08192013,232858.527,1018.64 08192013,232859.541,1018.68 08192013,232900.556,1018.68 08192013,232901.538,1018.69 08192013,232902.537,1018.68 08192013,232903.535,1018.66 08192013,232904.534,1018.67 08192013,232905.532,1018.64 08192013,232906.531,1018.63 08192013,232907.529,1018.59 08192013,232908.543,1018.60 08192013,232909.526,1018.62 08192013,232910.540,1018.61 08192013,232911.538,1018.61 08192013,232912.537,1018.60 08192013,232913.535,1018.61 08192013,232914.534,1018.62 08192013,232915.532,1018.63 08192013,232916.531,1018.66 08192013,232917.529,1018.65 08192013,232918.528,1018.59 08192013,232919.542,1018.54 08192013,232920.540,1018.57 08192013,232921.554,1018.60 08192013,232922.537,1018.60 08192013,232923.535,1018.62 08192013,232924.534,1018.65 08192013,232925.532,1018.68 08192013,232926.531,1018.66 08192013,232927.529,1018.68 08192013,232928.528,1018.68 08192013,232929.526,1018.63 08192013,232930.524,1018.59 08192013,232931.523,1018.53 08192013,232932.521,1018.53 08192013,232933.535,1018.53 08192013,232934.534,1018.61 08192013,232935.532,1018.67 08192013,232936.546,1018.70 08192013,232937.529,1018.74 08192013,232938.528,1018.74 08192013,232939.526,1018.71 08192013,232940.525,1018.68 08192013,232941.523,1018.67 08192013,232942.521,1018.65 08192013,232943.520,1018.62 08192013,232944.534,1018.62 08192013,232945.532,1018.61 08192013,232946.531,1018.63 08192013,232947.529,1018.66 08192013,232948.528,1018.65 08192013,232949.526,1018.60 08192013,232950.525,1018.53 08192013,232951.523,1018.52 08192013,232952.521,1018.56 08192013,232953.520,1018.62 08192013,232954.534,1018.63 08192013,232955.517,1018.63 08192013,232956.531,1018.61 08192013,232957.529,1018.58 08192013,232958.528,1018.58 08192013,232959.589,1018.59 08192013,233000.525,1018.60 08192013,233001.523,1018.59 08192013,233002.522,1018.56 08192013,233003.520,1018.52 08192013,233004.550,1018.52 08192013,233005.517,1018.55 08192013,233006.515,1018.55 08192013,233007.529,1018.60 08192013,233008.528,1018.61 08192013,233009.526,1018.62 08192013,233010.540,1018.63 08192013,233011.523,1018.61 08192013,233012.537,1018.59 08192013,233013.520,1018.56 08192013,233014.518,1018.56 08192013,233015.579,1018.56 08192013,233016.515,1018.56 08192013,233017.514,1018.57 08192013,233018.528,1018.58 08192013,233019.526,1018.60 08192013,233020.525,1018.62 08192013,233021.523,1018.66 08192013,233022.522,1018.68 08192013,233023.520,1018.66 08192013,233024.518,1018.61 08192013,233025.517,1018.61 08192013,233026.515,1018.57 08192013,233027.514,1018.52 08192013,233028.528,1018.51 08192013,233029.511,1018.56 08192013,233030.525,1018.62 08192013,233031.523,1018.66 08192013,233032.522,1018.65 08192013,233033.520,1018.65 08192013,233034.550,1018.63 08192013,233035.517,1018.63 08192013,233036.515,1018.63 08192013,233037.514,1018.61 08192013,233038.512,1018.60 08192013,233039.526,1018.59 08192013,233040.509,1018.56 08192013,233041.523,1018.58 08192013,233042.522,1018.59 08192013,233043.520,1018.58 08192013,233044.519,1018.59 08192013,233045.517,1018.62 08192013,233046.547,1018.59 08192013,233047.545,1018.59 08192013,233048.512,1018.56 08192013,233049.542,1018.54 08192013,233050.509,1018.56 08192013,233051.508,1018.57 08192013,233052.506,1018.67 08192013,233053.520,1018.71 08192013,233054.519,1018.68 08192013,233055.517,1018.64 08192013,233056.516,1018.56 08192013,233057.514,1018.53 08192013,233058.512,1018.53 08192013,233059.511,1018.55 08192013,233100.509,1018.57 08192013,233101.508,1018.60 08192013,233102.522,1018.62 08192013,233103.505,1018.61 08192013,233104.519,1018.62 08192013,233105.517,1018.61 08192013,233106.516,1018.59 08192013,233107.514,1018.58 08192013,233108.512,1018.56 08192013,233109.558,1018.56 08192013,233110.509,1018.52 08192013,233111.508,1018.50 08192013,233112.506,1018.54 08192013,233113.505,1018.60 08192013,233114.503,1018.62 08192013,233115.517,1018.61 08192013,233116.516,1018.60 08192013,233117.514,1018.62 08192013,233118.513,1018.67 08192013,233119.511,1018.67 08192013,233120.509,1018.67 08192013,233121.508,1018.67 08192013,233122.506,1018.63 08192013,233123.505,1018.58 08192013,233124.503,1018.57 08192013,233125.502,1018.60 08192013,233126.500,1018.62 08192013,233127.545,1018.64 08192013,233128.528,1018.66 08192013,233129.511,1018.70 08192013,233130.509,1018.71 08192013,233131.508,1018.71 08192013,233132.506,1018.68 08192013,233133.505,1018.64 08192013,233134.534,1018.61 08192013,233135.502,1018.55 08192013,233136.516,1018.50 08192013,233137.499,1018.52 08192013,233138.513,1018.56 08192013,233139.511,1018.64 08192013,233140.509,1018.68 08192013,233141.524,1018.68 08192013,233142.522,1018.67 08192013,233143.520,1018.66 08192013,233144.519,1018.64 08192013,233145.502,1018.60 08192013,233146.500,1018.58 08192013,233147.499,1018.56 08192013,233148.497,1018.54 08192013,233149.511,1018.55 08192013,233150.510,1018.55 08192013,233151.508,1018.60 08192013,233152.506,1018.63 08192013,233153.505,1018.63 08192013,233154.503,1018.61 08192013,233155.502,1018.58 08192013,233156.500,1018.56 08192013,233157.499,1018.52 08192013,233158.497,1018.48 08192013,233159.496,1018.54 08192013,233200.494,1018.60 08192013,233201.508,1018.60 08192013,233202.506,1018.63 08192013,233203.521,1018.64 08192013,233204.503,1018.66 08192013,233205.502,1018.64 08192013,233206.516,1018.61 08192013,233207.514,1018.57 08192013,233208.497,1018.56 08192013,233209.496,1018.58 08192013,233210.494,1018.60 08192013,233211.492,1018.60 08192013,233212.507,1018.60 08192013,233213.505,1018.60 08192013,233214.503,1018.59 08192013,233215.502,1018.59 08192013,233216.547,1018.59 08192013,233217.499,1018.58 08192013,233218.497,1018.58 08192013,233219.496,1018.62 08192013,233220.494,1018.63 08192013,233221.493,1018.62 08192013,233222.491,1018.61 08192013,233223.489,1018.61 08192013,233224.503,1018.61 08192013,233225.502,1018.61 08192013,233226.500,1018.61 08192013,233227.499,1018.58 08192013,233228.497,1018.57 08192013,233229.496,1018.57 08192013,233230.494,1018.56 08192013,233231.493,1018.59 08192013,233232.491,1018.62 08192013,233233.489,1018.63 08192013,233234.488,1018.63 08192013,233235.502,1018.64 08192013,233236.500,1018.61 08192013,233237.499,1018.57 08192013,233238.497,1018.53 08192013,233239.496,1018.50 08192013,233240.494,1018.49 08192013,233241.493,1018.49 08192013,233242.491,1018.51 08192013,233243.490,1018.57 08192013,233244.504,1018.65 08192013,233245.486,1018.65 08192013,233246.500,1018.66 08192013,233247.499,1018.65 08192013,233248.497,1018.63 08192013,233249.496,1018.61 08192013,233250.494,1018.58 08192013,233251.493,1018.50 08192013,233252.491,1018.48 08192013,233253.490,1018.51 08192013,233254.488,1018.60 08192013,233255.486,1018.65 08192013,233256.485,1018.65 08192013,233257.546,1018.66 08192013,233258.497,1018.67 08192013,233259.511,1018.66 08192013,233300.494,1018.63 08192013,233301.493,1018.60 08192013,233302.491,1018.58 08192013,233303.490,1018.57 08192013,233304.488,1018.58 08192013,233305.487,1018.58 08192013,233306.501,1018.58 08192013,233307.483,1018.58 08192013,233308.497,1018.59 08192013,233309.496,1018.61 08192013,233310.510,1018.61 08192013,233311.493,1018.59 08192013,233312.491,1018.58 08192013,233313.505,1018.58 08192013,233314.488,1018.58 08192013,233315.487,1018.57 08192013,233316.485,1018.56 08192013,233317.499,1018.58 08192013,233318.497,1018.57 08192013,233319.496,1018.55 08192013,233320.494,1018.54 08192013,233321.493,1018.54 08192013,233322.491,1018.53 08192013,233323.661,1018.49 08192013,233324.488,1018.45 08192013,233325.487,1018.45 08192013,233326.485,1018.52 08192013,233327.499,1018.56 08192013,233328.513,1018.58 08192013,233329.480,1018.61 08192013,233330.494,1018.61 08192013,233331.477,1018.54 08192013,233332.491,1018.47 08192013,233333.490,1018.50 08192013,233334.488,1018.51 08192013,233335.487,1018.51 08192013,233336.485,1018.51 08192013,233337.499,1018.52 08192013,233338.513,1018.57 08192013,233339.480,1018.61 08192013,233340.479,1018.64 08192013,233341.509,1018.64 08192013,233342.491,1018.63 08192013,233343.490,1018.58 08192013,233344.488,1018.56 08192013,233345.487,1018.55 08192013,233346.485,1018.54 08192013,233347.484,1018.54 08192013,233348.482,1018.57 08192013,233349.480,1018.64 08192013,233350.479,1018.64 08192013,233351.477,1018.59 08192013,233352.476,1018.58 08192013,233353.474,1018.59 08192013,233354.488,1018.59 08192013,233355.487,1018.58 08192013,233356.485,1018.56 08192013,233357.499,1018.55 08192013,233358.482,1018.55 08192013,233359.481,1018.52 08192013,233400.510,1018.50 08192013,233401.477,1018.54 08192013,233402.476,1018.61 08192013,233403.506,1018.64 08192013,233404.473,1018.65 08192013,233405.471,1018.63 08192013,233406.485,1018.54 08192013,233407.484,1018.51 08192013,233408.513,1018.52 08192013,233409.481,1018.52 08192013,233410.479,1018.59 08192013,233411.477,1018.62 08192013,233412.476,1018.63 08192013,233413.506,1018.61 08192013,233414.473,1018.54 08192013,233415.471,1018.51 08192013,233416.516,1018.52 08192013,233417.499,1018.56 08192013,233418.498,1018.58 08192013,233419.481,1018.56 08192013,233420.479,1018.56 08192013,233421.478,1018.59 08192013,233422.492,1018.61 08192013,233423.474,1018.61 08192013,233424.473,1018.61 08192013,233425.471,1018.61 08192013,233426.470,1018.63 08192013,233427.468,1018.64 08192013,233428.482,1018.66 08192013,233429.481,1018.65 08192013,233430.479,1018.58 08192013,233431.478,1018.58 08192013,233432.476,1018.54 08192013,233433.474,1018.51 08192013,233434.473,1018.51 08192013,233435.471,1018.55 08192013,233436.470,1018.64 08192013,233437.468,1018.68 08192013,233438.467,1018.69 08192013,233439.465,1018.67 08192013,233440.479,1018.62 08192013,233441.478,1018.62 08192013,233442.476,1018.48 08192013,233443.475,1018.48 08192013,233444.473,1018.51 08192013,233445.471,1018.53 08192013,233446.470,1018.55 08192013,233447.468,1018.53 08192013,233448.467,1018.53 08192013,233449.465,1018.53 08192013,233450.464,1018.56 08192013,233451.478,1018.61 08192013,233452.476,1018.63 08192013,233453.475,1018.65 08192013,233454.473,1018.61 08192013,233455.471,1018.54 08192013,233456.470,1018.53 08192013,233457.468,1018.57 08192013,233458.482,1018.59 08192013,233459.465,1018.59 08192013,233500.479,1018.62 08192013,233501.493,1018.62 08192013,233502.461,1018.62 08192013,233503.475,1018.65 08192013,233504.489,1018.70 08192013,233505.471,1018.70 08192013,233506.470,1018.68 08192013,233507.468,1018.65 08192013,233508.467,1018.61 08192013,233509.465,1018.59 08192013,233510.464,1018.59 08192013,233511.462,1018.55 08192013,233512.461,1018.53 08192013,233513.459,1018.54 08192013,233514.473,1018.56 08192013,233515.472,1018.60 08192013,233516.486,1018.73 08192013,233517.468,1018.73 08192013,233518.467,1018.62 08192013,233519.465,1018.50 08192013,233520.479,1018.46 08192013,233521.462,1018.46 08192013,233522.461,1018.40 08192013,233523.459,1018.44 08192013,233524.458,1018.57 08192013,233525.456,1018.61 08192013,233526.470,1018.63 08192013,233527.468,1018.65 08192013,233528.467,1018.66 08192013,233529.465,1018.65 08192013,233530.464,1018.64 08192013,233531.462,1018.59 08192013,233532.461,1018.59 08192013,233533.475,1018.53 08192013,233534.458,1018.52 08192013,233535.456,1018.51 08192013,233536.454,1018.52 08192013,233537.469,1018.54 08192013,233538.467,1018.59 08192013,233539.465,1018.63 08192013,233540.464,1018.65 08192013,233541.462,1018.64 08192013,233542.461,1018.61 08192013,233543.506,1018.61 08192013,233544.458,1018.55 08192013,233545.456,1018.53 08192013,233546.455,1018.60 08192013,233547.453,1018.64 08192013,233548.467,1018.65 08192013,233549.465,1018.66 08192013,233550.464,1018.65 08192013,233551.462,1018.63 08192013,233552.461,1018.60 08192013,233553.459,1018.53 08192013,233554.458,1018.53 08192013,233555.472,1018.50 08192013,233556.455,1018.53 08192013,233557.453,1018.55 08192013,233558.451,1018.57 08192013,233559.450,1018.60 08192013,233600.480,1018.60 08192013,233601.462,1018.61 08192013,233602.461,1018.61 08192013,233603.459,1018.59 08192013,233604.458,1018.58 08192013,233605.456,1018.58 08192013,233606.455,1018.56 08192013,233607.453,1018.56 08192013,233608.467,1018.56 08192013,233609.450,1018.58 08192013,233610.448,1018.61 08192013,233611.462,1018.57 08192013,233612.492,1018.59 08192013,233613.459,1018.59 08192013,233614.458,1018.64 08192013,233615.456,1018.63 08192013,233616.455,1018.65 08192013,233617.453,1018.66 08192013,233618.452,1018.67 08192013,233619.450,1018.67 08192013,233620.464,1018.66 08192013,233621.447,1018.63 08192013,233622.461,1018.55 08192013,233623.459,1018.51 08192013,233624.458,1018.51 08192013,233625.456,1018.50 08192013,233626.455,1018.54 08192013,233627.453,1018.64 08192013,233628.452,1018.71 08192013,233629.450,1018.73 08192013,233630.464,1018.74 08192013,233631.447,1018.68 08192013,233632.445,1018.60 08192013,233633.444,1018.55 08192013,233634.458,1018.59 08192013,233635.456,1018.59 08192013,233636.455,1018.61 08192013,233637.453,1018.60 08192013,233638.452,1018.61 08192013,233639.450,1018.59 08192013,233640.449,1018.56 08192013,233641.447,1018.66 08192013,233642.445,1018.74 08192013,233643.444,1018.69 08192013,233644.474,1018.57 08192013,233645.472,1018.52 08192013,233646.455,1018.52 08192013,233647.453,1018.51 08192013,233648.452,1018.56 08192013,233649.450,1018.58 08192013,233650.449,1018.58 08192013,233651.447,1018.55 08192013,233652.445,1018.54 08192013,233653.444,1018.58 08192013,233654.442,1018.62 08192013,233655.441,1018.64 08192013,233656.439,1018.64 08192013,233657.453,1018.64 08192013,233658.452,1018.67 08192013,233659.450,1018.68 08192013,233700.449,1018.61 08192013,233701.447,1018.57 08192013,233702.446,1018.55 08192013,233703.444,1018.54 08192013,233704.442,1018.53 08192013,233705.441,1018.58 08192013,233706.455,1018.61 08192013,233707.438,1018.63 08192013,233708.452,1018.63 08192013,233709.450,1018.66 08192013,233710.449,1018.63 08192013,233711.447,1018.55 08192013,233712.446,1018.53 08192013,233713.460,1018.59 08192013,233714.442,1018.63 08192013,233715.441,1018.64 08192013,233716.439,1018.60 08192013,233717.438,1018.57 08192013,233718.452,1018.61 08192013,233719.450,1018.61 08192013,233720.449,1018.60 08192013,233721.447,1018.60 08192013,233722.446,1018.62 08192013,233723.444,1018.63 08192013,233724.443,1018.64 08192013,233725.441,1018.63 08192013,233726.471,1018.60 08192013,233727.438,1018.55 08192013,233728.436,1018.53 08192013,233729.450,1018.55 08192013,233730.433,1018.55 08192013,233731.447,1018.57 08192013,233732.446,1018.58 08192013,233733.475,1018.55 08192013,233734.458,1018.52 08192013,233735.441,1018.56 08192013,233736.439,1018.55 08192013,233737.438,1018.55 08192013,233738.436,1018.56 08192013,233739.450,1018.65 08192013,233740.433,1018.71 08192013,233741.447,1018.71 08192013,233742.446,1018.70 08192013,233743.444,1018.62 08192013,233744.443,1018.55 08192013,233745.441,1018.56 08192013,233746.440,1018.61 08192013,233747.438,1018.60 08192013,233748.436,1018.59 08192013,233749.450,1018.59 08192013,233750.433,1018.64 08192013,233751.432,1018.66 08192013,233752.430,1018.67 08192013,233753.444,1018.70 08192013,233754.443,1018.71 08192013,233755.441,1018.67 08192013,233756.471,1018.61 08192013,233757.438,1018.56 08192013,233758.436,1018.51 08192013,233759.451,1018.52 08192013,233800.433,1018.52 08192013,233801.432,1018.55 08192013,233802.446,1018.57 08192013,233803.429,1018.58 08192013,233804.427,1018.58 08192013,233805.441,1018.62 08192013,233806.440,1018.65 08192013,233807.438,1018.62 08192013,233808.452,1018.50 08192013,233809.435,1018.43 08192013,233810.433,1018.43 08192013,233811.432,1018.43 08192013,233812.430,1018.43 08192013,233813.429,1018.45 08192013,233814.427,1018.50 08192013,233815.426,1018.62 08192013,233816.440,1018.63 08192013,233817.438,1018.66 08192013,233818.437,1018.67 08192013,233819.435,1018.65 08192013,233820.433,1018.62 08192013,233821.432,1018.58 08192013,233822.430,1018.58 08192013,233823.429,1018.56 08192013,233824.427,1018.53 08192013,233825.426,1018.54 08192013,233826.424,1018.65 08192013,233827.423,1018.70 08192013,233828.437,1018.66 08192013,233829.451,1018.66 08192013,233830.449,1018.63 08192013,233831.432,1018.63 08192013,233832.430,1018.64 08192013,233833.429,1018.64 08192013,233834.427,1018.62 08192013,233835.426,1018.60 08192013,233836.424,1018.62 08192013,233837.423,1018.60 08192013,233838.421,1018.57 08192013,233839.435,1018.57 08192013,233840.449,1018.60 08192013,233841.432,1018.67 08192013,233842.430,1018.73 08192013,233843.429,1018.71 08192013,233844.427,1018.71 08192013,233845.426,1018.65 08192013,233846.424,1018.64 08192013,233847.423,1018.63 08192013,233848.437,1018.61 08192013,233849.420,1018.59 08192013,233850.434,1018.58 08192013,233851.432,1018.56 08192013,233852.430,1018.52 08192013,233853.429,1018.58 08192013,233854.427,1018.62 08192013,233855.441,1018.62 08192013,233856.424,1018.57 08192013,233857.423,1018.59 08192013,233858.421,1018.62 08192013,233859.420,1018.61 08192013,233900.418,1018.60 08192013,233901.432,1018.60 08192013,233902.431,1018.62 08192013,233903.429,1018.61 08192013,233904.427,1018.58 08192013,233905.426,1018.55 08192013,233906.424,1018.55 08192013,233907.423,1018.54 08192013,233908.421,1018.53 08192013,233909.420,1018.54 08192013,233910.418,1018.57 08192013,233911.417,1018.60 08192013,233912.415,1018.64 08192013,233913.429,1018.66 08192013,233914.427,1018.66 08192013,233915.426,1018.64 08192013,233916.424,1018.60 08192013,233917.423,1018.59 08192013,233918.421,1018.58 08192013,233919.420,1018.57 08192013,233920.418,1018.56 08192013,233921.417,1018.56 08192013,233922.415,1018.56 08192013,233923.413,1018.58 08192013,233924.428,1018.61 08192013,233925.426,1018.61 08192013,233926.424,1018.66 08192013,233927.423,1018.72 08192013,233928.421,1018.72 08192013,233929.420,1018.68 08192013,233930.418,1018.62 08192013,233931.417,1018.59 08192013,233932.415,1018.55 08192013,233933.429,1018.57 08192013,233934.412,1018.66 08192013,233935.410,1018.68 08192013,233936.424,1018.68 08192013,233937.423,1018.69 08192013,233938.437,1018.62 08192013,233939.420,1018.56 08192013,233940.418,1018.57 08192013,233941.417,1018.56 08192013,233942.415,1018.53 08192013,233943.414,1018.51 08192013,233944.412,1018.52 08192013,233945.410,1018.56 08192013,233946.409,1018.63 08192013,233947.423,1018.63 08192013,233948.437,1018.67 08192013,233949.420,1018.68 08192013,233950.418,1018.68 08192013,233951.432,1018.68 08192013,233952.415,1018.67 08192013,233953.429,1018.62 08192013,233954.412,1018.54 08192013,233955.411,1018.55 08192013,233956.409,1018.55 08192013,233957.407,1018.59 08192013,233958.406,1018.59 08192013,233959.420,1018.62 08192013,234000.418,1018.62 08192013,234001.417,1018.62 08192013,234002.415,1018.61 08192013,234003.414,1018.66 08192013,234004.412,1018.72 08192013,234005.411,1018.73 08192013,234006.409,1018.71 08192013,234007.407,1018.58 08192013,234008.437,1018.50 08192013,234009.404,1018.50 08192013,234010.418,1018.52 08192013,234011.417,1018.54 08192013,234012.415,1018.60 08192013,234013.414,1018.66 08192013,234014.412,1018.67 08192013,234015.426,1018.67 08192013,234016.409,1018.68 08192013,234017.407,1018.71 08192013,234018.406,1018.69 08192013,234019.404,1018.70 08192013,234020.403,1018.70 08192013,234021.417,1018.67 08192013,234022.415,1018.58 08192013,234023.414,1018.56 08192013,234024.412,1018.58 08192013,234025.411,1018.59 08192013,234026.409,1018.62 08192013,234027.408,1018.67 08192013,234028.406,1018.70 08192013,234029.404,1018.72 08192013,234030.418,1018.71 08192013,234031.401,1018.71 08192013,234032.400,1018.69 08192013,234033.414,1018.64 08192013,234034.412,1018.61 08192013,234035.411,1018.60 08192013,234036.440,1018.59 08192013,234037.423,1018.58 08192013,234038.406,1018.58 08192013,234039.404,1018.60 08192013,234040.403,1018.63 08192013,234041.417,1018.63 08192013,234042.400,1018.65 08192013,234043.414,1018.64 08192013,234044.412,1018.63 08192013,234045.411,1018.61 08192013,234046.409,1018.60 08192013,234047.408,1018.61 08192013,234048.406,1018.60 08192013,234049.405,1018.58 08192013,234050.403,1018.58 08192013,234051.401,1018.60 08192013,234052.415,1018.60 08192013,234053.398,1018.54 08192013,234054.397,1018.58 08192013,234055.411,1018.63 08192013,234056.440,1018.67 08192013,234057.408,1018.69 08192013,234058.406,1018.70 08192013,234059.405,1018.69 08192013,234100.403,1018.67 08192013,234101.401,1018.67 08192013,234102.400,1018.64 08192013,234103.398,1018.63 08192013,234104.397,1018.64 08192013,234105.395,1018.64 08192013,234106.409,1018.64 08192013,234107.408,1018.65 08192013,234108.406,1018.66 08192013,234109.405,1018.67 08192013,234110.403,1018.68 08192013,234111.402,1018.69 08192013,234112.400,1018.69 08192013,234113.398,1018.68 08192013,234114.397,1018.66 08192013,234115.395,1018.67 08192013,234116.425,1018.67 08192013,234117.392,1018.65 08192013,234118.406,1018.61 08192013,234119.405,1018.60 08192013,234120.403,1018.63 08192013,234121.402,1018.66 08192013,234122.400,1018.64 08192013,234123.398,1018.64 08192013,234124.397,1018.62 08192013,234125.395,1018.59 08192013,234126.394,1018.65 08192013,234127.408,1018.69 08192013,234128.391,1018.67 08192013,234129.405,1018.63 08192013,234130.403,1018.57 08192013,234131.402,1018.57 08192013,234132.400,1018.59 08192013,234133.398,1018.62 08192013,234134.397,1018.62 08192013,234135.395,1018.63 08192013,234136.394,1018.65 08192013,234137.392,1018.68 08192013,234138.391,1018.71 08192013,234139.389,1018.69 08192013,234140.388,1018.65 08192013,234141.402,1018.62 08192013,234142.400,1018.61 08192013,234143.399,1018.59 08192013,234144.397,1018.58 08192013,234145.645,1018.58 08192013,234146.394,1018.61 08192013,234147.392,1018.60 08192013,234148.391,1018.59 08192013,234149.389,1018.62 08192013,234150.388,1018.67 08192013,234151.386,1018.69 08192013,234152.400,1018.69 08192013,234153.399,1018.64 08192013,234154.397,1018.59 08192013,234155.395,1018.58 08192013,234156.394,1018.58 08192013,234157.392,1018.57 08192013,234158.391,1018.57 08192013,234159.389,1018.61 08192013,234200.388,1018.66 08192013,234201.386,1018.68 08192013,234202.385,1018.65 08192013,234203.383,1018.60 08192013,234204.397,1018.59 08192013,234205.396,1018.61 08192013,234206.394,1018.63 08192013,234207.392,1018.63 08192013,234208.391,1018.62 08192013,234209.389,1018.59 08192013,234210.388,1018.61 08192013,234211.386,1018.64 08192013,234212.400,1018.66 08192013,234213.383,1018.65 08192013,234214.382,1018.62 08192013,234215.396,1018.62 08192013,234216.394,1018.58 08192013,234217.392,1018.57 08192013,234218.391,1018.58 08192013,234219.389,1018.61 08192013,234220.388,1018.66 08192013,234221.386,1018.68 08192013,234222.385,1018.69 08192013,234223.383,1018.67 08192013,234224.382,1018.62 08192013,234225.380,1018.58 08192013,234226.394,1018.58 08192013,234227.393,1018.58 08192013,234228.391,1018.60 08192013,234229.389,1018.62 08192013,234230.403,1018.64 08192013,234231.418,1018.66 08192013,234232.385,1018.69 08192013,234233.383,1018.67 08192013,234234.382,1018.65 08192013,234235.380,1018.64 08192013,234236.410,1018.63 08192013,234237.377,1018.63 08192013,234238.407,1018.64 08192013,234239.389,1018.64 08192013,234240.388,1018.64 08192013,234241.386,1018.63 08192013,234242.385,1018.58 08192013,234243.383,1018.58 08192013,234244.397,1018.63 08192013,234245.380,1018.68 08192013,234246.379,1018.69 08192013,234247.377,1018.69 08192013,234248.375,1018.69 08192013,234249.390,1018.67 08192013,234250.388,1018.63 08192013,234251.386,1018.60 08192013,234252.385,1018.58 08192013,234253.383,1018.59 08192013,234254.382,1018.60 08192013,234255.427,1018.62 08192013,234256.379,1018.62 08192013,234257.377,1018.62 08192013,234258.376,1018.65 08192013,234259.374,1018.65 08192013,234300.388,1018.67 08192013,234301.386,1018.68 08192013,234302.385,1018.68 08192013,234303.383,1018.67 08192013,234304.382,1018.64 08192013,234305.380,1018.60 08192013,234306.379,1018.57 08192013,234307.377,1018.59 08192013,234308.376,1018.63 08192013,234309.374,1018.62 08192013,234310.372,1018.62 08192013,234311.386,1018.62 08192013,234312.385,1018.63 08192013,234313.383,1018.64 08192013,234314.382,1018.63 08192013,234315.380,1018.61 08192013,234316.379,1018.55 08192013,234317.377,1018.53 08192013,234318.376,1018.55 08192013,234319.374,1018.58 08192013,234320.372,1018.64 08192013,234321.371,1018.64 08192013,234322.385,1018.68 08192013,234323.383,1018.67 08192013,234324.382,1018.60 08192013,234325.380,1018.59 08192013,234326.379,1018.61 08192013,234327.393,1018.60 08192013,234328.376,1018.59 08192013,234329.374,1018.58 08192013,234330.373,1018.61 08192013,234331.371,1018.61 08192013,234332.369,1018.61 08192013,234333.368,1018.62 08192013,234334.366,1018.64 08192013,234335.380,1018.65 08192013,234336.394,1018.66 08192013,234337.377,1018.64 08192013,234338.376,1018.59 08192013,234339.374,1018.57 08192013,234340.373,1018.57 08192013,234341.371,1018.57 08192013,234342.369,1018.61 08192013,234343.368,1018.64 08192013,234344.413,1018.65 08192013,234345.365,1018.66 08192013,234346.426,1018.66 08192013,234347.393,1018.66 08192013,234348.376,1018.66 08192013,234349.374,1018.67 08192013,234350.373,1018.66 08192013,234351.371,1018.66 08192013,234352.370,1018.66 08192013,234353.368,1018.64 08192013,234354.366,1018.59 08192013,234355.365,1018.58 08192013,234356.395,1018.59 08192013,234357.377,1018.62 08192013,234358.376,1018.65 08192013,234359.374,1018.64 08192013,234400.373,1018.64 08192013,234401.371,1018.65 08192013,234402.370,1018.65 08192013,234403.368,1018.65 08192013,234404.366,1018.61 08192013,234405.365,1018.59 08192013,234406.363,1018.58 08192013,234407.362,1018.61 08192013,234408.360,1018.61 08192013,234409.374,1018.60 08192013,234410.373,1018.60 08192013,234411.387,1018.61 08192013,234412.370,1018.65 08192013,234413.368,1018.65 08192013,234414.367,1018.69 08192013,234415.381,1018.69 08192013,234416.363,1018.66 08192013,234417.362,1018.61 08192013,234418.360,1018.61 08192013,234419.359,1018.61 08192013,234420.373,1018.62 08192013,234421.371,1018.58 08192013,234422.370,1018.54 08192013,234423.368,1018.58 08192013,234424.367,1018.58 08192013,234425.365,1018.63 08192013,234426.363,1018.64 08192013,234427.362,1018.64 08192013,234428.360,1018.65 08192013,234429.359,1018.65 08192013,234430.373,1018.68 08192013,234431.371,1018.69 08192013,234432.370,1018.65 08192013,234433.368,1018.57 08192013,234434.367,1018.51 08192013,234435.365,1018.51 08192013,234436.364,1018.50 08192013,234437.362,1018.57 08192013,234438.360,1018.66 08192013,234439.421,1018.69 08192013,234440.373,1018.70 08192013,234441.371,1018.68 08192013,234442.354,1018.67 08192013,234443.368,1018.66 08192013,234444.367,1018.62 08192013,234445.365,1018.59 08192013,234446.364,1018.59 08192013,234447.362,1018.59 08192013,234448.360,1018.59 08192013,234449.359,1018.61 08192013,234450.357,1018.64 08192013,234451.356,1018.65 08192013,234452.354,1018.64 08192013,234453.353,1018.66 08192013,234454.367,1018.65 08192013,234455.365,1018.63 08192013,234456.364,1018.57 08192013,234457.362,1018.57 08192013,234458.360,1018.54 08192013,234459.375,1018.54 08192013,234500.357,1018.58 08192013,234501.356,1018.62 08192013,234502.354,1018.64 08192013,234503.384,1018.67 08192013,234504.351,1018.65 08192013,234505.350,1018.62 08192013,234506.364,1018.61 08192013,234507.362,1018.58 08192013,234508.361,1018.58 08192013,234509.375,1018.59 08192013,234510.357,1018.63 08192013,234511.356,1018.63 08192013,234512.354,1018.59 08192013,234513.353,1018.56 08192013,234514.367,1018.56 08192013,234515.350,1018.56 08192013,234516.395,1018.57 08192013,234517.362,1018.58 08192013,234518.361,1018.59 08192013,234519.375,1018.60 08192013,234520.357,1018.61 08192013,234521.356,1018.62 08192013,234522.354,1018.62 08192013,234523.353,1018.60 08192013,234524.351,1018.59 08192013,234525.350,1018.59 08192013,234526.348,1018.59 08192013,234527.378,1018.59 08192013,234528.361,1018.57 08192013,234529.375,1018.54 08192013,234530.358,1018.59 08192013,234531.356,1018.66 08192013,234532.354,1018.67 08192013,234533.353,1018.63 08192013,234534.351,1018.53 08192013,234535.350,1018.53 08192013,234536.348,1018.57 08192013,234537.362,1018.57 08192013,234538.345,1018.59 08192013,234539.344,1018.59 08192013,234540.358,1018.60 08192013,234541.356,1018.59 08192013,234542.354,1018.57 08192013,234543.353,1018.59 08192013,234544.351,1018.62 08192013,234545.350,1018.63 08192013,234546.348,1018.63 08192013,234547.347,1018.61 08192013,234548.345,1018.61 08192013,234549.359,1018.53 08192013,234550.342,1018.48 08192013,234551.356,1018.48 08192013,234552.355,1018.53 08192013,234553.353,1018.59 08192013,234554.351,1018.65 08192013,234555.350,1018.67 08192013,234556.348,1018.68 08192013,234557.347,1018.67 08192013,234558.345,1018.60 08192013,234559.344,1018.60 08192013,234600.342,1018.55 08192013,234601.356,1018.53 08192013,234602.339,1018.50 08192013,234603.353,1018.53 08192013,234604.351,1018.55 08192013,234605.350,1018.56 08192013,234606.348,1018.59 08192013,234607.347,1018.61 08192013,234608.345,1018.60 08192013,234609.344,1018.59 08192013,234610.342,1018.59 08192013,234611.341,1018.59 08192013,234612.339,1018.59 08192013,234613.337,1018.57 08192013,234614.352,1018.56 08192013,234615.350,1018.58 08192013,234616.348,1018.59 08192013,234617.362,1018.58 08192013,234618.345,1018.60 08192013,234619.344,1018.61 08192013,234620.358,1018.59 08192013,234621.341,1018.59 08192013,234622.339,1018.55 08192013,234623.338,1018.56 08192013,234624.336,1018.57 08192013,234625.350,1018.62 08192013,234626.348,1018.61 08192013,234627.347,1018.61 08192013,234628.345,1018.61 08192013,234629.344,1018.52 08192013,234630.342,1018.50 08192013,234631.341,1018.54 08192013,234632.355,1018.54 08192013,234633.338,1018.58 08192013,234634.336,1018.60 08192013,234635.334,1018.60 08192013,234636.333,1018.62 08192013,234637.347,1018.62 08192013,234638.345,1018.59 08192013,234639.344,1018.53 08192013,234640.342,1018.50 08192013,234641.341,1018.50 08192013,234642.386,1018.54 08192013,234643.338,1018.56 08192013,234644.336,1018.57 08192013,234645.334,1018.56 08192013,234646.333,1018.54 08192013,234647.331,1018.49 08192013,234648.345,1018.48 08192013,234649.344,1018.50 08192013,234650.342,1018.50 08192013,234651.341,1018.53 08192013,234652.339,1018.57 08192013,234653.338,1018.59 08192013,234654.336,1018.59 08192013,234655.335,1018.57 08192013,234656.333,1018.54 08192013,234657.363,1018.53 08192013,234658.330,1018.52 08192013,234659.344,1018.52 08192013,234700.342,1018.52 08192013,234701.341,1018.53 08192013,234702.339,1018.56 08192013,234703.338,1018.59 08192013,234704.336,1018.60 08192013,234705.335,1018.59 08192013,234706.349,1018.57 08192013,234707.331,1018.56 08192013,234708.330,1018.55 08192013,234709.328,1018.53 08192013,234710.327,1018.53 08192013,234711.341,1018.53 08192013,234712.371,1018.52 08192013,234713.338,1018.56 08192013,234714.336,1018.60 08192013,234715.335,1018.62 08192013,234716.333,1018.62 08192013,234717.332,1018.58 08192013,234718.346,1018.49 08192013,234719.328,1018.46 08192013,234720.327,1018.45 08192013,234721.325,1018.47 08192013,234722.339,1018.47 08192013,234723.338,1018.54 08192013,234724.336,1018.60 08192013,234725.335,1018.63 08192013,234726.333,1018.61 08192013,234727.332,1018.55 08192013,234728.330,1018.54 08192013,234729.328,1018.56 08192013,234730.327,1018.57 08192013,234731.325,1018.57 08192013,234732.339,1018.56 08192013,234733.322,1018.56 08192013,234734.336,1018.53 08192013,234735.335,1018.52 08192013,234736.333,1018.55 08192013,234737.363,1018.58 08192013,234738.330,1018.58 08192013,234739.329,1018.58 08192013,234740.327,1018.59 08192013,234741.325,1018.60 08192013,234742.324,1018.62 08192013,234743.322,1018.62 08192013,234744.321,1018.62 08192013,234745.335,1018.61 08192013,234746.333,1018.59 08192013,234747.332,1018.58 08192013,234748.330,1018.57 08192013,234749.329,1018.55 08192013,234750.327,1018.54 08192013,234751.325,1018.54 08192013,234752.324,1018.54 08192013,234753.338,1018.58 08192013,234754.321,1018.63 08192013,234755.335,1018.63 08192013,234756.333,1018.66 08192013,234757.332,1018.67 08192013,234758.330,1018.60 08192013,234759.329,1018.52 08192013,234800.327,1018.50 08192013,234801.326,1018.50 08192013,234802.340,1018.52 08192013,234803.322,1018.56 08192013,234804.321,1018.61 08192013,234805.319,1018.64 08192013,234806.318,1018.64 08192013,234807.316,1018.64 08192013,234808.330,1018.64 08192013,234809.329,1018.63 08192013,234810.327,1018.61 08192013,234811.326,1018.55 08192013,234812.324,1018.49 08192013,234813.322,1018.46 08192013,234814.321,1018.46 08192013,234815.319,1018.46 08192013,234816.318,1018.48 08192013,234817.316,1018.53 08192013,234818.330,1018.59 08192013,234819.329,1018.61 08192013,234820.327,1018.59 08192013,234821.326,1018.56 08192013,234822.324,1018.51 08192013,234823.322,1018.50 08192013,234824.368,1018.51 08192013,234825.319,1018.51 08192013,234826.318,1018.53 08192013,234827.691,1018.57 08192013,234828.330,1018.57 08192013,234829.329,1018.57 08192013,234830.327,1018.56 08192013,234831.326,1018.57 08192013,234832.324,1018.60 08192013,234833.323,1018.60 08192013,234834.321,1018.58 08192013,234835.319,1018.56 08192013,234836.318,1018.56 08192013,234837.316,1018.55 08192013,234838.362,1018.54 08192013,234839.313,1018.55 08192013,234840.327,1018.57 08192013,234841.341,1018.59 08192013,234842.324,1018.56 08192013,234843.323,1018.53 08192013,234844.321,1018.56 08192013,234845.319,1018.57 08192013,234846.318,1018.55 08192013,234847.332,1018.55 08192013,234848.330,1018.51 08192013,234849.313,1018.55 08192013,234850.327,1018.60 08192013,234851.310,1018.60 08192013,234852.309,1018.60 08192013,234853.323,1018.58 08192013,234854.337,1018.56 08192013,234855.320,1018.54 08192013,234856.318,1018.52 08192013,234857.316,1018.52 08192013,234858.315,1018.52 08192013,234859.313,1018.53 08192013,234900.343,1018.59 08192013,234901.310,1018.63 08192013,234902.309,1018.62 08192013,234903.323,1018.58 08192013,234904.306,1018.55 08192013,234905.320,1018.55 08192013,234906.318,1018.55 08192013,234907.348,1018.56 08192013,234908.315,1018.57 08192013,234909.313,1018.57 08192013,234910.312,1018.57 08192013,234911.310,1018.59 08192013,234912.324,1018.60 08192013,234913.307,1018.55 08192013,234914.306,1018.54 08192013,234915.320,1018.58 08192013,234916.318,1018.54 08192013,234917.317,1018.53 08192013,234918.315,1018.54 08192013,234919.313,1018.56 08192013,234920.312,1018.56 08192013,234921.310,1018.62 08192013,234922.309,1018.62 08192013,234923.307,1018.62 08192013,234924.306,1018.59 08192013,234925.304,1018.52 08192013,234926.334,1018.44 08192013,234927.317,1018.44 08192013,234928.315,1018.47 08192013,234929.313,1018.48 08192013,234930.312,1018.49 08192013,234931.326,1018.49 08192013,234932.309,1018.51 08192013,234933.323,1018.52 08192013,234934.306,1018.52 08192013,234935.304,1018.54 08192013,234936.303,1018.55 08192013,234937.317,1018.53 08192013,234938.299,1018.50 08192013,234939.314,1018.47 08192013,234940.312,1018.53 08192013,234941.310,1018.53 08192013,234942.324,1018.58 08192013,234943.307,1018.59 08192013,234944.306,1018.56 08192013,234945.304,1018.51 08192013,234946.303,1018.54 08192013,234947.317,1018.56 08192013,234948.300,1018.55 08192013,234949.298,1018.54 08192013,234950.312,1018.54 08192013,234951.310,1018.53 08192013,234952.309,1018.51 08192013,234953.307,1018.50 08192013,234954.306,1018.46 08192013,234955.304,1018.48 08192013,234956.334,1018.53 08192013,234957.301,1018.53 08192013,234958.300,1018.52 08192013,234959.298,1018.54 08192013,235000.296,1018.57 08192013,235001.310,1018.57 08192013,235002.309,1018.55 08192013,235003.307,1018.54 08192013,235004.306,1018.52 08192013,235005.304,1018.46 08192013,235006.303,1018.41 08192013,235007.301,1018.45 08192013,235008.315,1018.50 08192013,235009.298,1018.55 08192013,235010.312,1018.57 08192013,235011.295,1018.56 08192013,235012.325,1018.56 08192013,235013.307,1018.55 08192013,235014.306,1018.53 08192013,235015.304,1018.50 08192013,235016.303,1018.50 08192013,235017.301,1018.49 08192013,235018.300,1018.44 08192013,235019.298,1018.51 08192013,235020.297,1018.60 08192013,235021.295,1018.60 08192013,235022.309,1018.58 08192013,235023.292,1018.58 08192013,235024.306,1018.57 08192013,235025.304,1018.58 08192013,235026.303,1018.61 08192013,235027.317,1018.60 08192013,235028.300,1018.55 08192013,235029.298,1018.52 08192013,235030.297,1018.50 08192013,235031.295,1018.48 08192013,235032.293,1018.51 08192013,235033.292,1018.53 08192013,235034.290,1018.53 08192013,235035.304,1018.55 08192013,235036.303,1018.55 08192013,235037.301,1018.53 08192013,235038.300,1018.52 08192013,235039.298,1018.52 08192013,235040.297,1018.51 08192013,235041.295,1018.49 08192013,235042.294,1018.48 08192013,235043.292,1018.44 08192013,235044.290,1018.38 08192013,235045.289,1018.38 08192013,235046.287,1018.40 08192013,235047.301,1018.44 08192013,235048.300,1018.47 08192013,235049.298,1018.52 08192013,235050.297,1018.50 08192013,235051.295,1018.47 08192013,235052.294,1018.48 08192013,235053.308,1018.49 08192013,235054.290,1018.52 08192013,235055.289,1018.54 08192013,235056.303,1018.54 08192013,235057.286,1018.52 08192013,235058.300,1018.49 08192013,235059.298,1018.48 08192013,235100.297,1018.51 08192013,235101.295,1018.51 08192013,235102.309,1018.51 08192013,235103.292,1018.54 08192013,235104.291,1018.60 08192013,235105.289,1018.61 08192013,235106.319,1018.60 08192013,235107.286,1018.60 08192013,235108.284,1018.59 08192013,235109.283,1018.55 08192013,235110.297,1018.48 08192013,235111.295,1018.47 08192013,235112.294,1018.49 08192013,235113.292,1018.46 08192013,235114.291,1018.46 08192013,235115.289,1018.46 08192013,235116.303,1018.51 08192013,235117.286,1018.56 08192013,235118.300,1018.57 08192013,235119.283,1018.54 08192013,235120.281,1018.54 08192013,235121.295,1018.52 08192013,235122.294,1018.50 08192013,235123.292,1018.50 08192013,235124.291,1018.51 08192013,235125.305,1018.50 08192013,235126.288,1018.50 08192013,235127.286,1018.51 08192013,235128.284,1018.53 08192013,235129.283,1018.53 08192013,235130.281,1018.52 08192013,235131.280,1018.54 08192013,235132.294,1018.55 08192013,235133.308,1018.48 08192013,235134.291,1018.49 08192013,235135.289,1018.45 08192013,235136.288,1018.49 08192013,235137.286,1018.49 08192013,235138.284,1018.59 08192013,235139.283,1018.59 08192013,235140.281,1018.62 08192013,235141.295,1018.59 08192013,235142.278,1018.55 08192013,235143.292,1018.53 08192013,235144.306,1018.52 08192013,235145.305,1018.53 08192013,235146.288,1018.52 08192013,235147.286,1018.53 08192013,235148.284,1018.53 08192013,235149.283,1018.53 08192013,235150.297,1018.53 08192013,235151.280,1018.54 08192013,235152.278,1018.56 08192013,235153.277,1018.58 08192013,235154.275,1018.59 08192013,235155.289,1018.57 08192013,235156.288,1018.56 08192013,235157.286,1018.54 08192013,235158.285,1018.54 08192013,235159.283,1018.54 08192013,235200.281,1018.57 08192013,235201.280,1018.59 08192013,235202.278,1018.58 08192013,235203.277,1018.57 08192013,235204.275,1018.57 08192013,235205.274,1018.58 08192013,235206.272,1018.57 08192013,235207.286,1018.55 08192013,235208.285,1018.51 08192013,235209.283,1018.46 08192013,235210.281,1018.46 08192013,235211.280,1018.43 08192013,235212.278,1018.42 08192013,235213.292,1018.44 08192013,235214.275,1018.54 08192013,235215.305,1018.65 08192013,235216.272,1018.66 08192013,235217.271,1018.65 08192013,235218.285,1018.60 08192013,235219.283,1018.55 08192013,235220.282,1018.51 08192013,235221.280,1018.51 08192013,235222.278,1018.46 08192013,235223.277,1018.44 08192013,235224.275,1018.45 08192013,235225.289,1018.53 08192013,235226.272,1018.61 08192013,235227.271,1018.65 08192013,235228.285,1018.60 08192013,235229.283,1018.55 08192013,235230.297,1018.55 08192013,235231.280,1018.53 08192013,235232.278,1018.53 08192013,235233.277,1018.52 08192013,235234.291,1018.50 08192013,235235.289,1018.51 08192013,235236.272,1018.54 08192013,235237.271,1018.58 08192013,235238.269,1018.60 08192013,235239.268,1018.54 08192013,235240.266,1018.54 08192013,235241.280,1018.54 08192013,235242.279,1018.53 08192013,235243.277,1018.52 08192013,235244.275,1018.52 08192013,235245.274,1018.53 08192013,235246.272,1018.53 08192013,235247.271,1018.56 08192013,235248.269,1018.57 08192013,235249.268,1018.55 08192013,235250.266,1018.53 08192013,235251.265,1018.53 08192013,235252.279,1018.54 08192013,235253.277,1018.57 08192013,235254.275,1018.57 08192013,235255.274,1018.56 08192013,235256.272,1018.56 08192013,235257.271,1018.56 08192013,235258.269,1018.55 08192013,235259.268,1018.54 08192013,235300.266,1018.55 08192013,235301.265,1018.55 08192013,235302.263,1018.55 08192013,235303.277,1018.55 08192013,235304.275,1018.52 08192013,235305.274,1018.50 08192013,235306.272,1018.50 08192013,235307.271,1018.50 08192013,235308.269,1018.49 08192013,235309.268,1018.47 08192013,235310.266,1018.44 08192013,235311.265,1018.44 08192013,235312.263,1018.46 08192013,235313.262,1018.46 08192013,235314.276,1018.51 08192013,235315.290,1018.58 08192013,235316.272,1018.62 08192013,235317.271,1018.60 08192013,235318.269,1018.57 08192013,235319.268,1018.54 08192013,235320.266,1018.50 08192013,235321.265,1018.50 08192013,235322.263,1018.50 08192013,235323.277,1018.51 08192013,235324.260,1018.51 08192013,235325.274,1018.53 08192013,235326.272,1018.53 08192013,235327.287,1018.53 08192013,235328.269,1018.51 08192013,235329.268,1018.52 08192013,235330.266,1018.58 08192013,235331.312,1018.60 08192013,235332.279,1018.58 08192013,235333.262,1018.53 08192013,235334.260,1018.48 08192013,235335.258,1018.48 08192013,235336.288,1018.46 08192013,235337.255,1018.45 08192013,235338.269,1018.45 08192013,235339.268,1018.53 08192013,235340.266,1018.59 08192013,235341.265,1018.61 08192013,235342.263,1018.63 08192013,235343.277,1018.63 08192013,235344.276,1018.62 08192013,235345.259,1018.61 08192013,235346.257,1018.61 08192013,235347.255,1018.57 08192013,235348.254,1018.53 08192013,235349.268,1018.51 08192013,235350.266,1018.51 08192013,235351.296,1018.54 08192013,235352.263,1018.57 08192013,235353.262,1018.59 08192013,235354.260,1018.62 08192013,235355.259,1018.62 08192013,235356.257,1018.60 08192013,235357.255,1018.60 08192013,235358.254,1018.57 08192013,235359.252,1018.57 08192013,235400.266,1018.56 08192013,235401.265,1018.54 08192013,235402.263,1018.51 08192013,235403.262,1018.50 08192013,235404.260,1018.50 08192013,235405.259,1018.50 08192013,235406.257,1018.53 08192013,235407.271,1018.59 08192013,235408.254,1018.59 08192013,235409.252,1018.62 08192013,235410.266,1018.62 08192013,235411.249,1018.59 08192013,235412.279,1018.54 08192013,235413.262,1018.51 08192013,235414.260,1018.49 08192013,235415.259,1018.53 08192013,235416.257,1018.53 08192013,235417.271,1018.56 08192013,235418.254,1018.55 08192013,235419.268,1018.53 08192013,235420.251,1018.51 08192013,235421.249,1018.50 08192013,235422.248,1018.48 08192013,235423.262,1018.50 08192013,235424.260,1018.53 08192013,235425.259,1018.53 08192013,235426.257,1018.53 08192013,235427.256,1018.53 08192013,235428.254,1018.53 08192013,235429.253,1018.50 08192013,235430.251,1018.49 08192013,235431.249,1018.49 08192013,235432.248,1018.47 08192013,235433.246,1018.48 08192013,235434.260,1018.51 08192013,235435.259,1018.53 08192013,235436.273,1018.52 08192013,235437.256,1018.53 08192013,235438.254,1018.53 08192013,235439.253,1018.57 08192013,235440.251,1018.60 08192013,235441.249,1018.61 08192013,235442.248,1018.59 08192013,235443.246,1018.53 08192013,235444.245,1018.47 08192013,235445.243,1018.46 08192013,235446.257,1018.48 08192013,235447.256,1018.51 08192013,235448.254,1018.57 08192013,235449.253,1018.57 08192013,235450.267,1018.63 08192013,235451.249,1018.64 08192013,235452.248,1018.60 08192013,235453.246,1018.52 08192013,235454.245,1018.47 08192013,235455.243,1018.46 08192013,235456.257,1018.45 08192013,235457.256,1018.47 08192013,235458.254,1018.52 08192013,235459.253,1018.57 08192013,235500.251,1018.57 08192013,235501.250,1018.59 08192013,235502.248,1018.60 08192013,235503.246,1018.56 08192013,235504.245,1018.51 08192013,235505.243,1018.46 08192013,235506.242,1018.47 08192013,235507.240,1018.53 08192013,235508.254,1018.54 08192013,235509.253,1018.54 08192013,235510.251,1018.50 08192013,235511.250,1018.50 08192013,235512.248,1018.49 08192013,235513.262,1018.50 08192013,235514.245,1018.50 08192013,235515.243,1018.50 08192013,235516.242,1018.50 08192013,235517.240,1018.50 08192013,235518.239,1018.53 08192013,235519.237,1018.56 08192013,235520.251,1018.57 08192013,235521.250,1018.57 08192013,235522.248,1018.57 08192013,235523.247,1018.56 08192013,235524.245,1018.52 08192013,235525.259,1018.51 08192013,235526.242,1018.52 08192013,235527.272,1018.54 08192013,235528.239,1018.57 08192013,235529.284,1018.54 08192013,235530.236,1018.48 08192013,235531.250,1018.49 08192013,235532.248,1018.53 08192013,235533.247,1018.53 08192013,235534.245,1018.57 08192013,235535.243,1018.58 08192013,235536.242,1018.55 08192013,235537.256,1018.52 08192013,235538.239,1018.53 08192013,235539.237,1018.55 08192013,235540.236,1018.55 08192013,235541.234,1018.55 08192013,235542.248,1018.61 08192013,235543.247,1018.61 08192013,235544.245,1018.57 08192013,235545.244,1018.51 08192013,235546.242,1018.46 08192013,235547.240,1018.44 08192013,235548.239,1018.51 08192013,235549.237,1018.56 08192013,235550.236,1018.59 08192013,235551.234,1018.60 08192013,235552.233,1018.60 08192013,235553.231,1018.59 08192013,235554.245,1018.54 08192013,235555.259,1018.50 08192013,235556.242,1018.50 08192013,235557.256,1018.50 08192013,235558.239,1018.48 08192013,235559.237,1018.49 08192013,235600.236,1018.52 08192013,235601.234,1018.56 08192013,235602.233,1018.57 08192013,235603.231,1018.57 08192013,235604.230,1018.58 08192013,235605.259,1018.57 08192013,235606.242,1018.54 08192013,235607.241,1018.49 08192013,235608.239,1018.47 08192013,235609.237,1018.46 08192013,235610.236,1018.46 08192013,235611.234,1018.45 08192013,235612.233,1018.39 08192013,235613.247,1018.38 08192013,235614.230,1018.38 08192013,235615.228,1018.47 08192013,235616.258,1018.54 08192013,235617.241,1018.56 08192013,235618.239,1018.56 08192013,235619.237,1018.55 08192013,235620.236,1018.49 08192013,235621.234,1018.42 08192013,235622.264,1018.40 08192013,235623.231,1018.43 08192013,235624.230,1018.48 08192013,235625.228,1018.48 08192013,235626.227,1018.51 08192013,235627.225,1018.49 08192013,235628.239,1018.48 08192013,235629.269,1018.48 08192013,235630.236,1018.47 08192013,235631.234,1018.45 08192013,235632.233,1018.45 08192013,235633.231,1018.48 08192013,235634.230,1018.52 08192013,235635.228,1018.55 08192013,235636.227,1018.55 08192013,235637.225,1018.55 08192013,235638.239,1018.51 08192013,235639.222,1018.47 08192013,235640.236,1018.42 08192013,235641.234,1018.39 08192013,235642.233,1018.38 08192013,235643.231,1018.38 08192013,235644.230,1018.39 08192013,235645.228,1018.43 08192013,235646.227,1018.44 08192013,235647.241,1018.44 08192013,235648.224,1018.45 08192013,235649.487,1018.48 08192013,235650.220,1018.48 08192013,235651.234,1018.45 08192013,235652.233,1018.43 08192013,235653.231,1018.43 08192013,235654.245,1018.43 08192013,235655.228,1018.43 08192013,235656.227,1018.41 08192013,235657.225,1018.41 08192013,235658.224,1018.41 08192013,235659.222,1018.43 08192013,235700.220,1018.47 08192013,235701.219,1018.50 08192013,235702.233,1018.51 08192013,235703.231,1018.45 08192013,235704.230,1018.34 08192013,235705.228,1018.32 08192013,235706.227,1018.39 08192013,235707.225,1018.47 08192013,235708.239,1018.55 08192013,235709.222,1018.55 08192013,235710.221,1018.56 08192013,235711.219,1018.46 08192013,235712.217,1018.44 08192013,235713.216,1018.42 08192013,235714.230,1018.40 08192013,235715.228,1018.39 08192013,235716.258,1018.39 08192013,235717.225,1018.44 08192013,235718.224,1018.45 08192013,235719.222,1018.44 08192013,235720.221,1018.49 08192013,235721.219,1018.50 08192013,235722.217,1018.47 08192013,235723.216,1018.40 08192013,235724.214,1018.35 08192013,235725.244,1018.35 08192013,235726.227,1018.36 08192013,235727.225,1018.36 08192013,235728.224,1018.41 08192013,235729.222,1018.52 08192013,235730.221,1018.55 08192013,235731.219,1018.51 08192013,235732.218,1018.48 08192013,235733.232,1018.48 08192013,235734.214,1018.45 08192013,235735.213,1018.33 08192013,235736.227,1018.31 08192013,235737.225,1018.36 08192013,235738.224,1018.36 08192013,235739.222,1018.40 08192013,235740.221,1018.41 08192013,235741.219,1018.44 08192013,235742.218,1018.46 08192013,235743.232,1018.49 08192013,235744.214,1018.53 08192013,235745.213,1018.50 08192013,235746.227,1018.41 08192013,235747.210,1018.41 08192013,235748.224,1018.41 08192013,235749.222,1018.41 08192013,235750.252,1018.46 08192013,235751.219,1018.46 08192013,235752.218,1018.45 08192013,235753.216,1018.45 08192013,235754.215,1018.47 08192013,235755.244,1018.46 08192013,235756.211,1018.44 08192013,235757.225,1018.45 08192013,235758.208,1018.42 08192013,235759.222,1018.39 08192013,235800.236,1018.39 08192013,235801.219,1018.47 08192013,235802.218,1018.53 08192013,235803.216,1018.55 08192013,235804.215,1018.53 08192013,235805.213,1018.50 08192013,235806.211,1018.45 08192013,235807.210,1018.45 08192013,235808.208,1018.49 08192013,235809.207,1018.48 08192013,235810.205,1018.41 08192013,235811.219,1018.41 08192013,235812.218,1018.41 08192013,235813.216,1018.45 08192013,235814.215,1018.49 08192013,235815.213,1018.49 08192013,235816.211,1018.48 08192013,235817.210,1018.41 08192013,235818.224,1018.35 08192013,235819.207,1018.40 08192013,235820.205,1018.48 08192013,235821.204,1018.54 08192013,235822.218,1018.54 08192013,235823.216,1018.55 08192013,235824.230,1018.55 08192013,235825.213,1018.52 08192013,235826.227,1018.47 08192013,235827.210,1018.47 08192013,235828.208,1018.46 08192013,235829.207,1018.46 08192013,235830.252,1018.49 08192013,235831.219,1018.50 08192013,235832.218,1018.49 08192013,235833.216,1018.49 08192013,235834.215,1018.48 08192013,235835.213,1018.50 08192013,235836.212,1018.57 08192013,235837.210,1018.61 08192013,235838.208,1018.59 08192013,235839.207,1018.55 08192013,235840.205,1018.51 08192013,235841.204,1018.51 08192013,235842.202,1018.46 08192013,235843.201,1018.46 08192013,235844.199,1018.47 08192013,235845.213,1018.50 08192013,235846.212,1018.50 08192013,235847.226,1018.47 08192013,235848.209,1018.46 08192013,235849.223,1018.46 08192013,235850.205,1018.49 08192013,235851.204,1018.49 08192013,235852.202,1018.52 08192013,235853.201,1018.51 08192013,235854.199,1018.46 08192013,235855.198,1018.45 08192013,235856.227,1018.51 08192013,235857.210,1018.52 08192013,235858.209,1018.51 08192013,235859.207,1018.51 08192013,235900.205,1018.52 08192013,235901.204,1018.52 08192013,235902.202,1018.52 08192013,235903.201,1018.52 08192013,235904.215,1018.50 08192013,235905.198,1018.49 08192013,235906.212,1018.50 08192013,235907.210,1018.50 08192013,235908.209,1018.50 08192013,235909.207,1018.48 08192013,235910.206,1018.46 08192013,235911.204,1018.46 08192013,235912.202,1018.46 08192013,235913.201,1018.47 08192013,235914.199,1018.45 08192013,235915.198,1018.42 08192013,235916.196,1018.41 08192013,235917.195,1018.42 08192013,235918.193,1018.40 08192013,235919.207,1018.39 08192013,235920.221,1018.41 08192013,235921.204,1018.45 08192013,235922.202,1018.49 08192013,235923.201,1018.49 08192013,235924.199,1018.51 08192013,235925.198,1018.50 08192013,235926.212,1018.45 08192013,235927.195,1018.41 08192013,235928.193,1018.38 08192013,235929.192,1018.38 08192013,235930.221,1018.39 08192013,235931.204,1018.43 08192013,235932.203,1018.47 08192013,235933.201,1018.53 08192013,235934.199,1018.53 08192013,235935.198,1018.58 08192013,235936.196,1018.56 08192013,235937.195,1018.54 08192013,235938.193,1018.49 08192013,235939.207,1018.42 08192013,235940.206,1018.40 08192013,235941.204,1018.37 08192013,235942.203,1018.43 08192013,235943.201,1018.51 08192013,235944.199,1018.53 08192013,235945.198,1018.53 08192013,235946.196,1018.55 08192013,235947.195,1018.58 08192013,235948.193,1018.50 08192013,235949.192,1018.47 08192013,235950.206,1018.46 08192013,235951.189,1018.47 08192013,235952.187,1018.49 08192013,235953.201,1018.51 08192013,235954.199,1018.56 08192013,235955.198,1018.56 08192013,235956.196,1018.56 08192013,235957.195,1018.50 08192013,235958.193,1018.45 08192013,235959.192,1018.45 08202013,000000.206,1018.47 08202013,000001.189,1018.49 08202013,000002.187,1018.50 08202013,000003.185,1018.50 08202013,000004.231,1018.49 08202013,000005.198,1018.45 08202013,000006.196,1018.41 08202013,000007.195,1018.41 08202013,000008.193,1018.41 08202013,000009.207,1018.42 08202013,000010.190,1018.43 08202013,000011.189,1018.44 08202013,000012.187,1018.43 08202013,000013.186,1018.42 08202013,000014.184,1018.43 08202013,000015.182,1018.43 08202013,000016.196,1018.45 08202013,000017.195,1018.47 08202013,000018.193,1018.48 08202013,000019.192,1018.48 08202013,000020.206,1018.47 08202013,000021.204,1018.46 08202013,000022.218,1018.45 08202013,000023.186,1018.45 08202013,000024.184,1018.45 08202013,000025.182,1018.44 08202013,000026.181,1018.44 08202013,000027.195,1018.44 08202013,000028.193,1018.45 08202013,000029.192,1018.47 08202013,000030.190,1018.48 08202013,000031.189,1018.47 08202013,000032.187,1018.46 08202013,000033.186,1018.41 08202013,000034.184,1018.41 08202013,000035.183,1018.45 08202013,000036.181,1018.47 08202013,000037.195,1018.47 08202013,000038.193,1018.47 08202013,000039.192,1018.48 08202013,000040.206,1018.49 08202013,000041.204,1018.49 08202013,000042.203,1018.49 08202013,000043.186,1018.50 08202013,000044.200,1018.53 08202013,000045.183,1018.56 08202013,000046.197,1018.57 08202013,000047.179,1018.55 08202013,000048.178,1018.55 08202013,000049.192,1018.52 08202013,000050.190,1018.49 08202013,000051.189,1018.47 08202013,000052.203,1018.47 08202013,000053.186,1018.47 08202013,000054.200,1018.47 08202013,000055.183,1018.48 08202013,000056.181,1018.49 08202013,000057.211,1018.50 08202013,000058.178,1018.50 08202013,000059.192,1018.50 08202013,000100.175,1018.49 08202013,000101.189,1018.44 08202013,000102.187,1018.42 08202013,000103.186,1018.42 08202013,000104.184,1018.42 08202013,000105.183,1018.42 08202013,000106.181,1018.44 08202013,000107.180,1018.46 08202013,000108.194,1018.47 08202013,000109.208,1018.45 08202013,000110.175,1018.45 08202013,000111.173,1018.41 08202013,000112.172,1018.46 08202013,000113.186,1018.50 08202013,000114.200,1018.47 08202013,000115.183,1018.45 08202013,000116.181,1018.43 08202013,000117.180,1018.40 08202013,000118.194,1018.39 08202013,000119.177,1018.42 08202013,000120.175,1018.49 08202013,000121.173,1018.49 08202013,000122.172,1018.52 08202013,000123.170,1018.50 08202013,000124.184,1018.46 08202013,000125.183,1018.43 08202013,000126.181,1018.41 08202013,000127.180,1018.41 08202013,000128.178,1018.44 08202013,000129.177,1018.48 08202013,000130.175,1018.50 08202013,000131.173,1018.52 08202013,000132.172,1018.52 08202013,000133.170,1018.53 08202013,000134.169,1018.51 08202013,000135.183,1018.46 08202013,000136.181,1018.41 08202013,000137.180,1018.36 08202013,000138.178,1018.35 08202013,000139.177,1018.38 08202013,000140.191,1018.41 08202013,000141.173,1018.41 08202013,000142.188,1018.48 08202013,000143.186,1018.49 08202013,000144.184,1018.50 08202013,000145.167,1018.49 08202013,000146.181,1018.42 08202013,000147.211,1018.38 08202013,000148.178,1018.37 08202013,000149.177,1018.40 08202013,000150.175,1018.41 08202013,000151.189,1018.41 08202013,000152.172,1018.43 08202013,000153.170,1018.44 08202013,000154.169,1018.47 08202013,000155.167,1018.48 08202013,000156.166,1018.44 08202013,000157.164,1018.39 08202013,000158.178,1018.37 08202013,000159.177,1018.36 08202013,000200.175,1018.38 08202013,000201.174,1018.42 08202013,000202.172,1018.42 08202013,000203.170,1018.48 08202013,000204.185,1018.50 08202013,000205.167,1018.47 08202013,000206.197,1018.42 08202013,000207.164,1018.40 08202013,000208.163,1018.41 08202013,000209.177,1018.44 08202013,000210.175,1018.44 08202013,000211.174,1018.43 08202013,000212.172,1018.44 08202013,000213.171,1018.44 08202013,000214.169,1018.47 08202013,000215.167,1018.48 08202013,000216.197,1018.48 08202013,000217.164,1018.46 08202013,000218.163,1018.43 08202013,000219.161,1018.39 08202013,000220.160,1018.38 08202013,000221.174,1018.46 08202013,000222.172,1018.51 08202013,000223.171,1018.51 08202013,000224.169,1018.51 08202013,000225.167,1018.48 08202013,000226.166,1018.47 08202013,000227.164,1018.47 08202013,000228.163,1018.47 08202013,000229.161,1018.47 08202013,000230.160,1018.43 08202013,000231.158,1018.39 08202013,000232.172,1018.39 08202013,000233.171,1018.41 08202013,000234.169,1018.43 08202013,000235.168,1018.43 08202013,000236.182,1018.44 08202013,000237.164,1018.44 08202013,000238.163,1018.43 08202013,000239.161,1018.43 08202013,000240.160,1018.40 08202013,000241.158,1018.37 08202013,000242.157,1018.38 08202013,000243.171,1018.44 08202013,000244.169,1018.46 08202013,000245.168,1018.44 08202013,000246.166,1018.44 08202013,000247.164,1018.43 08202013,000248.163,1018.43 08202013,000249.161,1018.40 08202013,000250.160,1018.33 08202013,000251.158,1018.30 08202013,000252.172,1018.38 08202013,000253.171,1018.44 08202013,000254.154,1018.50 08202013,000255.168,1018.51 08202013,000256.166,1018.50 08202013,000257.165,1018.50 08202013,000258.179,1018.48 08202013,000259.161,1018.46 08202013,000300.160,1018.50 08202013,000301.158,1018.51 08202013,000302.172,1018.47 08202013,000303.186,1018.42 08202013,000304.154,1018.46 08202013,000305.152,1018.47 08202013,000306.166,1018.45 08202013,000307.165,1018.43 08202013,000308.163,1018.43 08202013,000309.161,1018.45 08202013,000310.160,1018.49 08202013,000311.158,1018.50 08202013,000312.157,1018.44 08202013,000313.171,1018.38 08202013,000314.154,1018.33 08202013,000315.152,1018.32 08202013,000316.151,1018.32 08202013,000317.149,1018.36 08202013,000318.163,1018.40 08202013,000319.161,1018.43 08202013,000320.160,1018.48 08202013,000321.158,1018.45 08202013,000322.157,1018.41 08202013,000323.155,1018.39 08202013,000324.154,1018.34 08202013,000325.152,1018.35 08202013,000326.151,1018.37 08202013,000327.165,1018.37 08202013,000328.147,1018.35 08202013,000329.162,1018.34 08202013,000330.160,1018.39 08202013,000331.158,1018.40 08202013,000332.157,1018.43 08202013,000333.171,1018.47 08202013,000334.154,1018.46 08202013,000335.152,1018.43 08202013,000336.151,1018.41 08202013,000337.149,1018.39 08202013,000338.148,1018.39 08202013,000339.146,1018.37 08202013,000340.160,1018.34 08202013,000341.158,1018.31 08202013,000342.157,1018.32 08202013,000343.155,1018.35 08202013,000344.154,1018.38 08202013,000345.152,1018.41 08202013,000346.151,1018.42 08202013,000347.149,1018.42 08202013,000348.148,1018.43 08202013,000349.146,1018.43 08202013,000350.144,1018.42 08202013,000351.159,1018.40 08202013,000352.157,1018.38 08202013,000353.155,1018.37 08202013,000354.154,1018.35 08202013,000355.152,1018.35 08202013,000356.166,1018.35 08202013,000357.149,1018.36 08202013,000358.148,1018.42 08202013,000359.146,1018.47 08202013,000400.145,1018.47 08202013,000401.159,1018.47 08202013,000402.173,1018.45 08202013,000403.171,1018.40 08202013,000404.154,1018.35 08202013,000405.168,1018.33 08202013,000406.151,1018.28 08202013,000407.149,1018.30 08202013,000408.148,1018.36 08202013,000409.162,1018.40 08202013,000410.145,1018.42 08202013,000411.143,1018.42 08202013,000412.157,1018.45 08202013,000413.140,1018.47 08202013,000414.154,1018.48 08202013,000415.152,1018.48 08202013,000416.151,1018.42 08202013,000417.149,1018.30 08202013,000418.163,1018.30 08202013,000419.146,1018.33 08202013,000420.145,1018.39 08202013,000421.143,1018.41 08202013,000422.142,1018.41 08202013,000423.140,1018.40 08202013,000424.138,1018.37 08202013,000425.137,1018.38 08202013,000426.151,1018.43 08202013,000427.149,1018.46 08202013,000428.148,1018.45 08202013,000429.146,1018.43 08202013,000430.145,1018.41 08202013,000431.143,1018.36 08202013,000432.142,1018.34 08202013,000433.140,1018.34 08202013,000434.138,1018.35 08202013,000435.137,1018.38 08202013,000436.135,1018.43 08202013,000437.165,1018.47 08202013,000438.148,1018.50 08202013,000439.146,1018.52 08202013,000440.145,1018.44 08202013,000441.143,1018.44 08202013,000442.157,1018.31 08202013,000443.140,1018.32 08202013,000444.139,1018.40 08202013,000445.137,1018.41 08202013,000446.151,1018.40 08202013,000447.134,1018.37 08202013,000448.132,1018.35 08202013,000449.146,1018.36 08202013,000450.145,1018.39 08202013,000451.143,1018.42 08202013,000452.142,1018.42 08202013,000453.140,1018.43 08202013,000454.139,1018.43 08202013,000455.137,1018.40 08202013,000456.135,1018.38 08202013,000457.134,1018.38 08202013,000458.132,1018.38 08202013,000459.131,1018.39 08202013,000500.145,1018.40 08202013,000501.143,1018.41 08202013,000502.142,1018.42 08202013,000503.140,1018.42 08202013,000504.139,1018.41 08202013,000505.137,1018.41 08202013,000506.135,1018.42 08202013,000507.134,1018.41 08202013,000508.132,1018.39 08202013,000509.178,1018.38 08202013,000510.129,1018.38 08202013,000511.362,1018.39 08202013,000512.157,1018.39 08202013,000513.140,1018.37 08202013,000514.139,1018.37 08202013,000515.137,1018.35 08202013,000516.136,1018.39 08202013,000517.150,1018.42 08202013,000518.132,1018.42 08202013,000519.131,1018.39 08202013,000520.129,1018.38 08202013,000521.143,1018.38 08202013,000522.126,1018.37 08202013,000523.140,1018.36 08202013,000524.139,1018.36 08202013,000525.137,1018.36 08202013,000526.151,1018.38 08202013,000527.134,1018.41 08202013,000528.148,1018.41 08202013,000529.131,1018.39 08202013,000530.129,1018.36 08202013,000531.143,1018.37 08202013,000532.126,1018.37 08202013,000533.125,1018.37 08202013,000534.139,1018.37 08202013,000535.137,1018.39 08202013,000536.136,1018.39 08202013,000537.134,1018.40 08202013,000538.133,1018.39 08202013,000539.147,1018.37 08202013,000540.129,1018.38 08202013,000541.128,1018.42 08202013,000542.126,1018.42 08202013,000543.125,1018.42 08202013,000544.123,1018.39 08202013,000545.137,1018.33 08202013,000546.136,1018.33 08202013,000547.134,1018.33 08202013,000548.133,1018.34 08202013,000549.147,1018.37 08202013,000550.129,1018.39 08202013,000551.128,1018.39 08202013,000552.158,1018.39 08202013,000553.125,1018.40 08202013,000554.123,1018.37 08202013,000555.168,1018.34 08202013,000556.120,1018.32 08202013,000557.134,1018.31 08202013,000558.164,1018.31 08202013,000559.131,1018.37 08202013,000600.130,1018.41 08202013,000601.128,1018.41 08202013,000602.126,1018.42 08202013,000603.125,1018.43 08202013,000604.139,1018.43 08202013,000605.122,1018.43 08202013,000606.120,1018.43 08202013,000607.150,1018.42 08202013,000608.133,1018.41 08202013,000609.131,1018.41 08202013,000610.130,1018.41 08202013,000611.128,1018.40 08202013,000612.126,1018.40 08202013,000613.125,1018.39 08202013,000614.123,1018.39 08202013,000615.122,1018.39 08202013,000616.136,1018.41 08202013,000617.119,1018.41 08202013,000618.117,1018.45 08202013,000619.131,1018.46 08202013,000620.130,1018.43 08202013,000621.128,1018.40 08202013,000622.126,1018.40 08202013,000623.125,1018.40 08202013,000624.123,1018.40 08202013,000625.137,1018.40 08202013,000626.120,1018.39 08202013,000627.150,1018.39 08202013,000628.117,1018.39 08202013,000629.116,1018.41 08202013,000630.130,1018.43 08202013,000631.144,1018.45 08202013,000632.127,1018.45 08202013,000633.125,1018.45 08202013,000634.123,1018.43 08202013,000635.122,1018.41 08202013,000636.120,1018.39 08202013,000637.119,1018.36 08202013,000638.117,1018.33 08202013,000639.116,1018.33 08202013,000640.114,1018.31 08202013,000641.113,1018.33 08202013,000642.127,1018.41 08202013,000643.125,1018.45 08202013,000644.123,1018.46 08202013,000645.122,1018.45 08202013,000646.120,1018.42 08202013,000647.119,1018.38 08202013,000648.133,1018.35 08202013,000649.116,1018.34 08202013,000650.130,1018.34 08202013,000651.113,1018.36 08202013,000652.111,1018.39 08202013,000653.109,1018.42 08202013,000654.124,1018.42 08202013,000655.122,1018.41 08202013,000656.120,1018.41 08202013,000657.119,1018.37 08202013,000658.117,1018.33 08202013,000659.116,1018.34 08202013,000700.114,1018.35 08202013,000701.144,1018.35 08202013,000702.111,1018.36 08202013,000703.110,1018.36 08202013,000704.108,1018.39 08202013,000705.138,1018.41 08202013,000706.120,1018.42 08202013,000707.119,1018.41 08202013,000708.117,1018.37 08202013,000709.116,1018.36 08202013,000710.114,1018.39 08202013,000711.113,1018.40 08202013,000712.111,1018.40 08202013,000713.110,1018.41 08202013,000714.108,1018.42 08202013,000715.106,1018.40 08202013,000716.121,1018.38 08202013,000717.150,1018.39 08202013,000718.117,1018.39 08202013,000719.116,1018.38 08202013,000720.114,1018.37 08202013,000721.128,1018.35 08202013,000722.111,1018.35 08202013,000723.110,1018.35 08202013,000724.108,1018.37 08202013,000725.107,1018.40 08202013,000726.105,1018.40 08202013,000727.135,1018.40 08202013,000728.117,1018.39 08202013,000729.116,1018.37 08202013,000730.114,1018.31 08202013,000731.113,1018.31 08202013,000732.111,1018.35 08202013,000733.110,1018.36 08202013,000734.108,1018.36 08202013,000735.107,1018.36 08202013,000736.105,1018.37 08202013,000737.103,1018.39 08202013,000738.118,1018.41 08202013,000739.116,1018.42 08202013,000740.114,1018.41 08202013,000741.113,1018.36 08202013,000742.111,1018.36 08202013,000743.110,1018.34 08202013,000744.108,1018.33 08202013,000745.107,1018.34 08202013,000746.105,1018.37 08202013,000747.104,1018.43 08202013,000748.102,1018.47 08202013,000749.100,1018.46 08202013,000750.099,1018.41 08202013,000751.113,1018.36 08202013,000752.111,1018.33 08202013,000753.110,1018.33 08202013,000754.124,1018.31 08202013,000755.107,1018.30 08202013,000756.105,1018.34 08202013,000757.104,1018.36 08202013,000758.102,1018.37 08202013,000759.100,1018.35 08202013,000800.114,1018.31 08202013,000801.097,1018.27 08202013,000802.111,1018.28 08202013,000803.110,1018.29 08202013,000804.139,1018.29 08202013,000805.107,1018.28 08202013,000806.105,1018.27 08202013,000807.104,1018.27 08202013,000808.102,1018.32 08202013,000809.100,1018.36 08202013,000810.099,1018.37 08202013,000811.097,1018.42 08202013,000812.096,1018.42 08202013,000813.110,1018.32 08202013,000814.124,1018.26 08202013,000815.107,1018.26 08202013,000816.105,1018.29 08202013,000817.104,1018.34 08202013,000818.102,1018.38 08202013,000819.116,1018.40 08202013,000820.115,1018.41 08202013,000821.097,1018.42 08202013,000822.096,1018.41 08202013,000823.094,1018.37 08202013,000824.093,1018.35 08202013,000825.107,1018.33 08202013,000826.121,1018.33 08202013,000827.104,1018.32 08202013,000828.102,1018.32 08202013,000829.101,1018.33 08202013,000830.099,1018.34 08202013,000831.097,1018.36 08202013,000832.096,1018.36 08202013,000833.094,1018.34 08202013,000834.124,1018.32 08202013,000835.091,1018.31 08202013,000836.105,1018.29 08202013,000837.104,1018.29 08202013,000838.102,1018.27 08202013,000839.116,1018.26 08202013,000840.099,1018.34 08202013,000841.098,1018.41 08202013,000842.096,1018.41 08202013,000843.094,1018.38 08202013,000844.093,1018.35 08202013,000845.091,1018.30 08202013,000846.090,1018.27 08202013,000847.088,1018.33 08202013,000848.102,1018.33 08202013,000849.101,1018.36 08202013,000850.099,1018.36 08202013,000851.098,1018.37 08202013,000852.096,1018.37 08202013,000853.094,1018.36 08202013,000854.093,1018.38 08202013,000855.091,1018.41 08202013,000856.121,1018.41 08202013,000857.088,1018.39 08202013,000858.087,1018.38 08202013,000859.101,1018.38 08202013,000900.099,1018.38 08202013,000901.098,1018.39 08202013,000902.096,1018.36 08202013,000903.095,1018.31 08202013,000904.093,1018.31 08202013,000905.091,1018.32 08202013,000906.090,1018.35 08202013,000907.088,1018.37 08202013,000908.087,1018.40 08202013,000909.085,1018.42 08202013,000910.099,1018.42 08202013,000911.098,1018.38 08202013,000912.096,1018.34 08202013,000913.095,1018.29 08202013,000914.093,1018.26 08202013,000915.091,1018.24 08202013,000916.090,1018.29 08202013,000917.104,1018.29 08202013,000918.102,1018.35 08202013,000919.085,1018.34 08202013,000920.099,1018.31 08202013,000921.082,1018.34 08202013,000922.096,1018.42 08202013,000923.095,1018.45 08202013,000924.093,1018.42 08202013,000925.092,1018.33 08202013,000926.090,1018.25 08202013,000927.088,1018.24 08202013,000928.087,1018.24 08202013,000929.085,1018.26 08202013,000930.084,1018.29 08202013,000931.082,1018.36 08202013,000932.081,1018.43 08202013,000933.095,1018.45 08202013,000934.093,1018.45 08202013,000935.092,1018.44 08202013,000936.090,1018.38 08202013,000937.088,1018.32 08202013,000938.087,1018.30 08202013,000939.085,1018.30 08202013,000940.084,1018.29 08202013,000941.082,1018.33 08202013,000942.081,1018.40 08202013,000943.095,1018.41 08202013,000944.093,1018.41 08202013,000945.092,1018.41 08202013,000946.090,1018.40 08202013,000947.088,1018.38 08202013,000948.103,1018.37 08202013,000949.085,1018.39 08202013,000950.084,1018.39 08202013,000951.082,1018.38 08202013,000952.081,1018.36 08202013,000953.079,1018.33 08202013,000954.078,1018.30 08202013,000955.076,1018.28 08202013,000956.090,1018.28 08202013,000957.089,1018.30 08202013,000958.087,1018.31 08202013,000959.117,1018.32 08202013,001000.099,1018.33 08202013,001001.082,1018.33 08202013,001002.081,1018.37 08202013,001003.079,1018.42 08202013,001004.078,1018.43 08202013,001005.092,1018.38 08202013,001006.090,1018.29 08202013,001007.089,1018.25 08202013,001008.087,1018.24 08202013,001009.085,1018.27 08202013,001010.084,1018.33 08202013,001011.082,1018.36 08202013,001012.112,1018.36 08202013,001013.079,1018.37 08202013,001014.109,1018.38 08202013,001015.076,1018.38 08202013,001016.090,1018.32 08202013,001017.089,1018.28 08202013,001018.071,1018.32 08202013,001019.086,1018.33 08202013,001020.084,1018.33 08202013,001021.082,1018.31 08202013,001022.081,1018.30 08202013,001023.079,1018.30 08202013,001024.078,1018.36 08202013,001025.076,1018.38 08202013,001026.075,1018.38 08202013,001027.073,1018.34 08202013,001028.072,1018.31 08202013,001029.070,1018.30 08202013,001030.084,1018.33 08202013,001031.082,1018.38 08202013,001032.081,1018.40 08202013,001033.095,1018.35 08202013,001034.078,1018.35 08202013,001035.076,1018.26 08202013,001036.075,1018.21 08202013,001037.073,1018.20 08202013,001038.072,1018.27 08202013,001039.070,1018.35 08202013,001040.084,1018.37 08202013,001041.083,1018.37 08202013,001042.081,1018.37 08202013,001043.079,1018.36 08202013,001044.078,1018.35 08202013,001045.076,1018.33 08202013,001046.075,1018.30 08202013,001047.089,1018.28 08202013,001048.087,1018.30 08202013,001049.070,1018.32 08202013,001050.069,1018.33 08202013,001051.067,1018.33 08202013,001052.065,1018.34 08202013,001053.079,1018.36 08202013,001054.078,1018.39 08202013,001055.076,1018.39 08202013,001056.075,1018.40 08202013,001057.073,1018.41 08202013,001058.072,1018.32 08202013,001059.070,1018.25 08202013,001100.069,1018.24 08202013,001101.067,1018.23 08202013,001102.081,1018.23 08202013,001103.064,1018.28 08202013,001104.078,1018.33 08202013,001105.076,1018.35 08202013,001106.075,1018.35 08202013,001107.073,1018.37 08202013,001108.072,1018.38 08202013,001109.070,1018.37 08202013,001110.069,1018.35 08202013,001111.067,1018.34 08202013,001112.081,1018.31 08202013,001113.064,1018.31 08202013,001114.109,1018.28 08202013,001115.076,1018.28 08202013,001116.122,1018.28 08202013,001117.089,1018.29 08202013,001118.072,1018.41 08202013,001119.070,1018.45 08202013,001120.069,1018.40 08202013,001121.067,1018.30 08202013,001122.081,1018.22 08202013,001123.064,1018.19 08202013,001124.062,1018.19 08202013,001125.061,1018.24 08202013,001126.059,1018.31 08202013,001127.073,1018.35 08202013,001128.072,1018.39 08202013,001129.070,1018.42 08202013,001130.069,1018.42 08202013,001131.067,1018.40 08202013,001132.066,1018.36 08202013,001133.080,1018.33 08202013,001134.062,1018.32 08202013,001135.061,1018.32 08202013,001136.059,1018.32 08202013,001137.105,1018.31 08202013,001138.072,1018.32 08202013,001139.086,1018.33 08202013,001140.069,1018.34 08202013,001141.067,1018.34 08202013,001142.066,1018.34 08202013,001143.080,1018.34 08202013,001144.063,1018.33 08202013,001145.061,1018.32 08202013,001146.059,1018.32 08202013,001147.089,1018.30 08202013,001148.056,1018.28 08202013,001149.055,1018.29 08202013,001150.084,1018.32 08202013,001151.067,1018.33 08202013,001152.066,1018.33 08202013,001153.064,1018.32 08202013,001154.094,1018.29 08202013,001155.061,1018.28 08202013,001156.059,1018.29 08202013,001157.058,1018.29 08202013,001158.056,1018.30 08202013,001159.055,1018.29 08202013,001200.084,1018.30 08202013,001201.067,1018.34 08202013,001202.066,1018.36 08202013,001203.080,1018.36 08202013,001204.063,1018.35 08202013,001205.061,1018.29 08202013,001206.060,1018.29 08202013,001207.058,1018.32 08202013,001208.056,1018.32 08202013,001209.055,1018.30 08202013,001210.053,1018.27 08202013,001211.052,1018.29 08202013,001212.066,1018.33 08202013,001213.064,1018.37 08202013,001214.063,1018.42 08202013,001215.061,1018.43 08202013,001216.060,1018.43 08202013,001217.074,1018.33 08202013,001218.103,1018.23 08202013,001219.055,1018.19 08202013,001220.053,1018.20 08202013,001221.052,1018.28 08202013,001222.050,1018.40 08202013,001223.049,1018.51 08202013,001224.063,1018.55 08202013,001225.061,1018.51 08202013,001226.060,1018.41 08202013,001227.058,1018.41 08202013,001228.057,1018.30 08202013,001229.055,1018.20 08202013,001230.053,1018.20 08202013,001231.052,1018.31 08202013,001232.050,1018.31 08202013,001233.049,1018.30 08202013,001234.047,1018.34 08202013,001235.061,1018.44 08202013,001236.060,1018.44 08202013,001237.058,1018.39 08202013,001238.057,1018.39 08202013,001239.055,1018.36 08202013,001240.053,1018.33 08202013,001241.068,1018.31 08202013,001242.050,1018.30 08202013,001243.049,1018.25 08202013,001244.047,1018.21 08202013,001245.046,1018.22 08202013,001246.075,1018.23 08202013,001247.074,1018.28 08202013,001248.057,1018.36 08202013,001249.071,1018.36 08202013,001250.054,1018.38 08202013,001251.083,1018.38 08202013,001252.050,1018.37 08202013,001253.049,1018.30 08202013,001254.063,1018.24 08202013,001255.046,1018.27 08202013,001256.075,1018.27 08202013,001257.043,1018.28 08202013,001258.057,1018.32 08202013,001259.071,1018.34 08202013,001300.054,1018.34 08202013,001301.052,1018.33 08202013,001302.050,1018.33 08202013,001303.049,1018.31 08202013,001304.047,1018.33 08202013,001305.046,1018.37 08202013,001306.044,1018.40 08202013,001307.043,1018.37 08202013,001308.041,1018.32 08202013,001309.055,1018.31 08202013,001310.054,1018.32 08202013,001311.052,1018.32 08202013,001312.050,1018.32 08202013,001313.049,1018.32 08202013,001314.047,1018.32 08202013,001315.046,1018.33 08202013,001316.044,1018.33 08202013,001317.043,1018.32 08202013,001318.041,1018.34 08202013,001319.071,1018.35 08202013,001320.038,1018.30 08202013,001321.068,1018.29 08202013,001322.051,1018.29 08202013,001323.049,1018.28 08202013,001324.047,1018.29 08202013,001325.046,1018.30 08202013,001326.044,1018.31 08202013,001327.043,1018.29 08202013,001328.057,1018.29 08202013,001329.040,1018.32 08202013,001330.038,1018.34 08202013,001331.037,1018.35 08202013,001332.051,1018.34 08202013,001333.049,1018.34 08202013,001334.047,1018.32 08202013,001335.046,1018.30 08202013,001336.060,1018.28 08202013,001337.043,1018.25 08202013,001338.041,1018.26 08202013,001339.040,1018.28 08202013,001340.069,1018.32 08202013,001341.037,1018.32 08202013,001342.035,1018.36 08202013,001343.049,1018.37 08202013,001344.048,1018.37 08202013,001345.046,1018.36 08202013,001346.044,1018.35 08202013,001347.043,1018.34 08202013,001348.041,1018.32 08202013,001349.040,1018.32 08202013,001350.038,1018.31 08202013,001351.037,1018.32 08202013,001352.051,1018.32 08202013,001353.034,1018.36 08202013,001354.032,1018.38 08202013,001355.046,1018.35 08202013,001356.044,1018.33 08202013,001357.043,1018.33 08202013,001358.041,1018.32 08202013,001359.040,1018.31 08202013,001400.038,1018.30 08202013,001401.037,1018.27 08202013,001402.035,1018.29 08202013,001403.034,1018.29 08202013,001404.032,1018.32 08202013,001405.046,1018.35 08202013,001406.045,1018.36 08202013,001407.043,1018.37 08202013,001408.041,1018.37 08202013,001409.040,1018.34 08202013,001410.038,1018.29 08202013,001411.037,1018.26 08202013,001412.051,1018.28 08202013,001413.034,1018.33 08202013,001414.032,1018.33 08202013,001415.062,1018.34 08202013,001416.060,1018.36 08202013,001417.043,1018.35 08202013,001418.041,1018.33 08202013,001419.071,1018.31 08202013,001420.054,1018.27 08202013,001421.037,1018.22 08202013,001422.051,1018.23 08202013,001423.049,1018.31 08202013,001424.032,1018.37 08202013,001425.031,1018.37 08202013,001426.029,1018.34 08202013,001427.027,1018.33 08202013,001428.026,1018.33 08202013,001429.040,1018.34 08202013,001430.038,1018.35 08202013,001431.052,1018.34 08202013,001432.035,1018.32 08202013,001433.034,1018.30 08202013,001434.032,1018.29 08202013,001435.031,1018.29 08202013,001436.029,1018.29 08202013,001437.028,1018.34 08202013,001438.042,1018.33 08202013,001439.024,1018.33 08202013,001440.038,1018.34 08202013,001441.037,1018.34 08202013,001442.035,1018.33 08202013,001443.034,1018.30 08202013,001444.032,1018.28 08202013,001445.031,1018.38 08202013,001446.029,1018.37 08202013,001447.028,1018.37 08202013,001448.026,1018.31 08202013,001449.024,1018.31 08202013,001450.023,1018.32 08202013,001451.037,1018.31 08202013,001452.035,1018.28 08202013,001453.065,1018.23 08202013,001454.032,1018.24 08202013,001455.031,1018.27 08202013,001456.029,1018.30 08202013,001457.028,1018.30 08202013,001458.026,1018.30 08202013,001459.024,1018.31 08202013,001500.023,1018.36 08202013,001501.021,1018.39 08202013,001502.020,1018.37 08202013,001503.034,1018.33 08202013,001504.032,1018.26 08202013,001505.031,1018.22 08202013,001506.029,1018.18 08202013,001507.028,1018.19 08202013,001508.026,1018.29 08202013,001509.056,1018.29 08202013,001510.023,1018.43 08202013,001511.021,1018.48 08202013,001512.020,1018.46 08202013,001513.065,1018.40 08202013,001514.032,1018.30 08202013,001515.031,1018.22 08202013,001516.029,1018.20 08202013,001517.059,1018.20 08202013,001518.026,1018.20 08202013,001519.025,1018.23 08202013,001520.023,1018.32 08202013,001521.021,1018.41 08202013,001522.020,1018.44 08202013,001523.018,1018.49 08202013,001524.017,1018.41 08202013,001525.015,1018.30 08202013,001526.029,1018.22 08202013,001527.028,1018.17 08202013,001528.026,1018.17 08202013,001529.040,1018.18 08202013,001530.023,1018.23 08202013,001531.053,1018.28 08202013,001532.020,1018.39 08202013,001533.018,1018.43 08202013,001534.017,1018.42 08202013,001535.015,1018.40 08202013,001536.014,1018.34 08202013,001537.028,1018.27 08202013,001538.026,1018.23 08202013,001539.040,1018.23 08202013,001540.023,1018.22 08202013,001541.022,1018.23 08202013,001542.020,1018.28 08202013,001543.018,1018.31 08202013,001544.017,1018.35 08202013,001545.015,1018.40 08202013,001546.014,1018.40 08202013,001547.028,1018.37 08202013,001548.026,1018.30 08202013,001549.040,1018.27 08202013,001550.023,1018.27 08202013,001551.022,1018.28 08202013,001552.020,1018.28 08202013,001553.019,1018.27 08202013,001554.017,1018.28 08202013,001555.015,1018.33 08202013,001556.029,1018.36 08202013,001557.012,1018.38 08202013,001558.011,1018.39 08202013,001559.056,1018.40 08202013,001600.023,1018.38 08202013,001601.022,1018.38 08202013,001602.020,1018.33 08202013,001603.019,1018.31 08202013,001604.033,1018.29 08202013,001605.031,1018.28 08202013,001606.014,1018.28 08202013,001607.028,1018.29 08202013,001608.011,1018.29 08202013,001609.009,1018.33 08202013,001610.008,1018.39 08202013,001611.022,1018.42 08202013,001612.020,1018.42 08202013,001613.019,1018.39 08202013,001614.017,1018.35 08202013,001615.016,1018.31 08202013,001616.014,1018.27 08202013,001617.012,1018.28 08202013,001618.011,1018.31 08202013,001619.025,1018.36 08202013,001620.008,1018.38 08202013,001621.006,1018.35 08202013,001622.005,1018.34 08202013,001623.019,1018.34 08202013,001624.017,1018.33 08202013,001625.016,1018.34 08202013,001626.014,1018.30 08202013,001627.012,1018.27 08202013,001628.011,1018.29 08202013,001629.009,1018.27 08202013,001630.008,1018.36 08202013,001631.006,1018.38 08202013,001632.005,1018.38 08202013,001633.019,1018.36 08202013,001634.048,1018.36 08202013,001635.016,1018.33 08202013,001636.014,1018.32 08202013,001637.012,1018.35 08202013,001638.027,1018.39 08202013,001639.009,1018.40 08202013,001640.023,1018.41 08202013,001641.022,1018.37 08202013,001642.005,1018.37 08202013,001643.019,1018.34 08202013,001644.002,1018.30 08202013,001645.031,1018.28 08202013,001646.014,1018.27 08202013,001647.028,1018.26 08202013,001648.011,1018.27 08202013,001649.025,1018.30 08202013,001650.008,1018.32 08202013,001651.006,1018.37 08202013,001652.005,1018.41 08202013,001653.003,1018.41 08202013,001654.002,1018.37 08202013,001655.000,1018.28 08202013,001655.999,1018.20 08202013,001657.013,1018.13 08202013,001658.027,1018.20 08202013,001659.009,1018.26 08202013,001700.008,1018.31 08202013,001701.022,1018.36 08202013,001702.005,1018.38 08202013,001703.003,1018.37 08202013,001704.002,1018.37 08202013,001705.000,1018.36 08202013,001705.999,1018.34 08202013,001707.013,1018.38 08202013,001708.027,1018.38 08202013,001709.010,1018.35 08202013,001710.008,1018.33 08202013,001711.006,1018.27 08202013,001712.005,1018.26 08202013,001713.003,1018.29 08202013,001714.002,1018.34 08202013,001715.000,1018.34 08202013,001715.999,1018.37 08202013,001717.013,1018.41 08202013,001717.996,1018.44 08202013,001719.010,1018.46 08202013,001720.008,1018.45 08202013,001721.006,1018.39 08202013,001722.005,1018.34 08202013,001723.019,1018.29 08202013,001724.002,1018.26 08202013,001725.000,1018.24 08202013,001725.999,1018.24 08202013,001727.013,1018.30 08202013,001728.027,1018.37 08202013,001729.010,1018.46 08202013,001730.008,1018.47 08202013,001731.007,1018.47 08202013,001732.005,1018.42 08202013,001733.003,1018.36 08202013,001734.002,1018.36 08202013,001735.000,1018.33 08202013,001736.014,1018.26 08202013,001736.997,1018.26 08202013,001737.996,1018.27 08202013,001738.994,1018.30 08202013,001739.993,1018.29 08202013,001740.991,1018.31 08202013,001742.005,1018.33 08202013,001743.003,1018.33 08202013,001744.002,1018.34 08202013,001745.000,1018.36 08202013,001745.999,1018.37 08202013,001747.044,1018.38 08202013,001747.996,1018.38 08202013,001748.994,1018.34 08202013,001749.993,1018.30 08202013,001750.991,1018.30 08202013,001751.989,1018.28 08202013,001753.003,1018.29 08202013,001754.002,1018.23 08202013,001755.000,1018.22 08202013,001755.999,1018.30 08202013,001756.997,1018.42 08202013,001758.011,1018.45 08202013,001758.994,1018.45 08202013,001759.993,1018.42 08202013,001800.991,1018.34 08202013,001801.990,1018.30 08202013,001803.004,1018.25 08202013,001803.986,1018.22 08202013,001805.000,1018.27 08202013,001805.999,1018.29 08202013,001806.997,1018.30 08202013,001807.996,1018.33 08202013,001808.994,1018.37 08202013,001809.993,1018.37 08202013,001810.991,1018.36 08202013,001811.990,1018.36 08202013,001812.988,1018.35 08202013,001814.002,1018.30 08202013,001814.985,1018.23 08202013,001815.999,1018.23 08202013,001816.997,1018.26 08202013,001817.996,1018.26 08202013,001818.994,1018.27 08202013,001819.993,1018.31 08202013,001820.991,1018.30 08202013,001822.021,1018.29 08202013,001822.988,1018.23 08202013,001823.986,1018.22 08202013,001824.985,1018.30 08202013,001825.983,1018.39 08202013,001826.982,1018.42 08202013,001827.996,1018.40 08202013,001828.994,1018.40 08202013,001829.993,1018.34 08202013,001830.991,1018.32 08202013,001831.990,1018.32 08202013,001832.988,1018.33 08202013,001833.987,1018.29 08202013,001835.001,1018.19 08202013,001835.999,1018.28 08202013,001836.997,1018.37 08202013,001838.012,1018.41 08202013,001839.026,1018.42 08202013,001839.993,1018.42 08202013,001840.991,1018.33 08202013,001841.990,1018.27 08202013,001842.988,1018.25 08202013,001843.987,1018.28 08202013,001844.985,1018.33 08202013,001845.983,1018.35 08202013,001846.982,1018.35 08202013,001847.980,1018.34 08202013,001848.979,1018.35 08202013,001849.993,1018.37 08202013,001851.007,1018.37 08202013,001851.990,1018.36 08202013,001852.988,1018.33 08202013,001853.987,1018.32 08202013,001854.985,1018.32 08202013,001855.999,1018.35 08202013,001856.998,1018.36 08202013,001857.980,1018.34 08202013,001858.979,1018.35 08202013,001859.977,1018.28 08202013,001900.976,1018.27 08202013,001901.990,1018.27 08202013,001902.988,1018.28 08202013,001903.987,1018.28 08202013,001904.985,1018.28 08202013,001905.984,1018.30 08202013,001906.982,1018.37 08202013,001907.996,1018.40 08202013,001908.979,1018.39 08202013,001909.977,1018.38 08202013,001910.976,1018.40 08202013,001911.990,1018.36 08202013,001912.988,1018.36 08202013,001913.987,1018.28 08202013,001914.985,1018.28 08202013,001915.984,1018.30 08202013,001916.982,1018.33 08202013,001918.012,1018.38 08202013,001918.979,1018.40 08202013,001919.977,1018.40 08202013,001920.976,1018.39 08202013,001921.974,1018.36 08202013,001922.973,1018.33 08202013,001923.987,1018.33 08202013,001924.985,1018.32 08202013,001925.984,1018.32 08202013,001926.982,1018.32 08202013,001927.981,1018.34 08202013,001928.979,1018.36 08202013,001929.977,1018.37 08202013,001930.976,1018.38 08202013,001931.974,1018.36 08202013,001932.973,1018.36 08202013,001933.971,1018.38 08202013,001934.970,1018.38 08202013,001935.984,1018.36 08202013,001937.013,1018.32 08202013,001937.981,1018.28 08202013,001938.979,1018.27 08202013,001939.977,1018.28 08202013,001940.992,1018.32 08202013,001941.974,1018.40 08202013,001942.973,1018.40 08202013,001943.987,1018.44 08202013,001944.970,1018.44 08202013,001945.984,1018.39 08202013,001946.982,1018.33 08202013,001947.981,1018.30 08202013,001948.979,1018.27 08202013,001949.978,1018.29 08202013,001950.976,1018.35 08202013,001951.974,1018.39 08202013,001952.973,1018.42 08202013,001953.971,1018.42 08202013,001954.970,1018.43 08202013,001955.999,1018.40 08202013,001956.982,1018.36 08202013,001957.965,1018.34 08202013,001958.979,1018.33 08202013,001959.978,1018.32 08202013,002000.976,1018.34 08202013,002001.974,1018.45 08202013,002003.004,1018.50 08202013,002003.971,1018.49 08202013,002004.970,1018.49 08202013,002005.968,1018.44 08202013,002006.967,1018.37 08202013,002007.965,1018.34 08202013,002008.964,1018.32 08202013,002009.978,1018.32 08202013,002010.976,1018.33 08202013,002011.975,1018.35 08202013,002012.973,1018.35 08202013,002013.971,1018.33 08202013,002015.173,1018.35 08202013,002015.968,1018.35 08202013,002016.967,1018.36 08202013,002017.965,1018.34 08202013,002018.964,1018.32 08202013,002019.962,1018.31 08202013,002020.976,1018.30 08202013,002021.975,1018.31 08202013,002022.973,1018.33 08202013,002023.987,1018.36 08202013,002024.970,1018.38 08202013,002025.968,1018.40 08202013,002026.967,1018.40 08202013,002027.965,1018.39 08202013,002028.979,1018.34 08202013,002029.962,1018.31 08202013,002030.976,1018.33 08202013,002031.959,1018.37 08202013,002032.973,1018.37 08202013,002033.972,1018.34 08202013,002034.970,1018.32 08202013,002035.968,1018.31 08202013,002036.967,1018.31 08202013,002037.965,1018.31 08202013,002038.964,1018.33 08202013,002039.978,1018.35 08202013,002040.961,1018.35 08202013,002041.990,1018.35 08202013,002042.973,1018.37 08202013,002043.972,1018.37 08202013,002044.970,1018.36 08202013,002045.968,1018.36 08202013,002046.967,1018.38 08202013,002047.965,1018.39 08202013,002048.979,1018.39 08202013,002049.962,1018.38 08202013,002050.976,1018.37 08202013,002051.975,1018.35 08202013,002052.958,1018.32 08202013,002053.956,1018.31 08202013,002054.970,1018.35 08202013,002056.000,1018.40 08202013,002056.967,1018.41 08202013,002057.981,1018.36 08202013,002058.964,1018.32 08202013,002059.962,1018.32 08202013,002100.961,1018.34 08202013,002101.975,1018.39 08202013,002102.958,1018.41 08202013,002103.956,1018.42 08202013,002104.955,1018.37 08202013,002105.984,1018.29 08202013,002106.967,1018.27 08202013,002107.965,1018.31 08202013,002108.964,1018.38 08202013,002109.962,1018.40 08202013,002110.961,1018.40 08202013,002111.959,1018.38 08202013,002112.958,1018.35 08202013,002113.956,1018.36 08202013,002114.955,1018.37 08202013,002115.953,1018.35 08202013,002116.967,1018.31 08202013,002117.965,1018.31 08202013,002118.964,1018.29 08202013,002119.962,1018.30 08202013,002120.961,1018.33 08202013,002121.959,1018.35 08202013,002122.973,1018.37 08202013,002123.987,1018.39 08202013,002124.955,1018.40 08202013,002125.953,1018.38 08202013,002126.951,1018.33 08202013,002127.950,1018.30 08202013,002128.964,1018.30 08202013,002129.978,1018.22 08202013,002130.961,1018.19 08202013,002131.959,1018.20 08202013,002132.973,1018.27 08202013,002133.956,1018.34 08202013,002134.970,1018.39 08202013,002135.953,1018.37 08202013,002136.952,1018.34 08202013,002137.966,1018.30 08202013,002138.980,1018.34 08202013,002139.947,1018.34 08202013,002140.961,1018.32 08202013,002141.959,1018.28 08202013,002142.958,1018.26 08202013,002143.956,1018.31 08202013,002144.970,1018.33 08202013,002145.953,1018.33 08202013,002146.952,1018.32 08202013,002147.950,1018.32 08202013,002148.948,1018.31 08202013,002149.947,1018.32 08202013,002150.961,1018.32 08202013,002151.959,1018.34 08202013,002152.958,1018.37 08202013,002153.956,1018.35 08202013,002154.986,1018.31 08202013,002155.953,1018.25 08202013,002156.952,1018.22 08202013,002157.950,1018.22 08202013,002158.949,1018.28 08202013,002159.978,1018.36 08202013,002200.945,1018.39 08202013,002201.944,1018.39 08202013,002202.958,1018.41 08202013,002203.956,1018.37 08202013,002204.955,1018.32 08202013,002205.953,1018.31 08202013,002206.952,1018.32 08202013,002207.950,1018.32 08202013,002208.949,1018.33 08202013,002209.947,1018.36 08202013,002210.945,1018.35 08202013,002211.944,1018.30 08202013,002212.942,1018.30 08202013,002213.956,1018.24 08202013,002214.955,1018.24 08202013,002215.953,1018.24 08202013,002216.952,1018.23 08202013,002217.950,1018.24 08202013,002218.949,1018.24 08202013,002219.947,1018.25 08202013,002220.946,1018.29 08202013,002221.944,1018.31 08202013,002222.942,1018.31 08202013,002223.956,1018.31 08202013,002224.955,1018.29 08202013,002225.953,1018.24 08202013,002226.952,1018.26 08202013,002227.950,1018.32 08202013,002228.949,1018.38 08202013,002229.947,1018.38 08202013,002230.946,1018.30 08202013,002231.975,1018.22 08202013,002232.942,1018.17 08202013,002233.941,1018.17 08202013,002234.939,1018.18 08202013,002235.938,1018.33 08202013,002236.936,1018.41 08202013,002237.950,1018.42 08202013,002238.949,1018.42 08202013,002239.947,1018.39 08202013,002240.946,1018.37 08202013,002241.960,1018.37 08202013,002242.943,1018.34 08202013,002243.957,1018.28 08202013,002244.939,1018.27 08202013,002245.969,1018.26 08202013,002246.936,1018.29 08202013,002247.950,1018.35 08202013,002248.949,1018.38 08202013,002249.947,1018.39 08202013,002250.946,1018.36 08202013,002251.944,1018.33 08202013,002252.943,1018.33 08202013,002253.957,1018.27 08202013,002254.971,1018.23 08202013,002255.938,1018.21 08202013,002256.936,1018.26 08202013,002257.935,1018.33 08202013,002258.933,1018.33 08202013,002259.932,1018.36 08202013,002300.946,1018.38 08202013,002301.944,1018.38 08202013,002302.943,1018.36 08202013,002303.941,1018.36 08202013,002304.939,1018.30 08202013,002305.954,1018.25 08202013,002306.936,1018.24 08202013,002307.935,1018.23 08202013,002308.964,1018.23 08202013,002309.932,1018.27 08202013,002310.961,1018.35 08202013,002311.944,1018.44 08202013,002312.943,1018.45 08202013,002313.972,1018.42 08202013,002314.955,1018.42 08202013,002315.938,1018.39 08202013,002316.936,1018.33 08202013,002317.950,1018.26 08202013,002318.933,1018.20 08202013,002319.932,1018.23 08202013,002320.930,1018.27 08202013,002321.929,1018.32 08202013,002322.943,1018.36 08202013,002323.941,1018.43 08202013,002324.940,1018.43 08202013,002325.938,1018.43 08202013,002326.936,1018.39 08202013,002327.935,1018.35 08202013,002328.949,1018.32 08202013,002329.963,1018.27 08202013,002330.930,1018.23 08202013,002331.929,1018.26 08202013,002332.927,1018.33 08202013,002333.926,1018.37 08202013,002334.940,1018.39 08202013,002335.938,1018.39 08202013,002336.937,1018.39 08202013,002337.951,1018.38 08202013,002338.933,1018.35 08202013,002339.932,1018.32 08202013,002340.962,1018.31 08202013,002341.929,1018.31 08202013,002342.927,1018.29 08202013,002343.926,1018.34 08202013,002344.924,1018.36 08202013,002345.938,1018.32 08202013,002346.937,1018.33 08202013,002347.935,1018.33 08202013,002348.933,1018.36 08202013,002349.932,1018.38 08202013,002350.930,1018.39 08202013,002351.944,1018.39 08202013,002352.927,1018.34 08202013,002353.926,1018.33 08202013,002354.940,1018.37 08202013,002355.923,1018.39 08202013,002356.952,1018.29 08202013,002357.935,1018.23 08202013,002358.949,1018.23 08202013,002359.948,1018.26 08202013,002400.946,1018.32 08202013,002401.929,1018.36 08202013,002402.927,1018.40 08202013,002403.926,1018.43 08202013,002404.924,1018.38 08202013,002405.923,1018.33 08202013,002406.921,1018.31 08202013,002407.920,1018.31 08202013,002408.934,1018.31 08202013,002409.932,1018.31 08202013,002410.930,1018.31 08202013,002411.929,1018.31 08202013,002412.927,1018.32 08202013,002413.926,1018.33 08202013,002414.940,1018.38 08202013,002415.923,1018.39 08202013,002416.921,1018.39 08202013,002417.935,1018.39 08202013,002418.918,1018.38 08202013,002419.932,1018.35 08202013,002420.931,1018.35 08202013,002421.929,1018.30 08202013,002422.927,1018.27 08202013,002423.941,1018.27 08202013,002424.924,1018.30 08202013,002425.923,1018.33 08202013,002426.921,1018.39 08202013,002427.935,1018.41 08202013,002428.918,1018.41 08202013,002429.917,1018.38 08202013,002430.915,1018.32 08202013,002431.929,1018.29 08202013,002432.927,1018.29 08202013,002433.926,1018.31 08202013,002434.940,1018.34 08202013,002435.923,1018.38 08202013,002436.921,1018.38 08202013,002437.920,1018.38 08202013,002438.918,1018.37 08202013,002439.917,1018.37 08202013,002440.931,1018.36 08202013,002441.913,1018.35 08202013,002442.943,1018.34 08202013,002443.957,1018.33 08202013,002444.924,1018.32 08202013,002445.923,1018.35 08202013,002446.921,1018.39 08202013,002447.935,1018.43 08202013,002448.918,1018.46 08202013,002449.932,1018.47 08202013,002450.915,1018.47 08202013,002451.913,1018.43 08202013,002452.943,1018.35 08202013,002453.926,1018.33 08202013,002454.924,1018.34 08202013,002455.923,1018.35 08202013,002456.921,1018.34 08202013,002457.920,1018.31 08202013,002458.918,1018.30 08202013,002459.917,1018.35 08202013,002500.915,1018.41 08202013,002501.914,1018.41 08202013,002502.912,1018.44 08202013,002503.910,1018.44 08202013,002504.924,1018.41 08202013,002505.923,1018.37 08202013,002506.921,1018.27 08202013,002507.920,1018.23 08202013,002508.934,1018.27 08202013,002509.917,1018.29 08202013,002510.915,1018.33 08202013,002511.976,1018.42 08202013,002512.912,1018.42 08202013,002513.910,1018.47 08202013,002514.909,1018.47 08202013,002516.110,1018.43 08202013,002516.921,1018.37 08202013,002517.920,1018.31 08202013,002518.918,1018.28 08202013,002519.917,1018.28 08202013,002520.915,1018.27 08202013,002521.914,1018.28 08202013,002522.912,1018.29 08202013,002523.911,1018.29 08202013,002524.909,1018.30 08202013,002525.907,1018.31 08202013,002526.906,1018.31 08202013,002527.920,1018.34 08202013,002528.918,1018.37 08202013,002529.932,1018.37 08202013,002530.931,1018.31 08202013,002531.914,1018.25 08202013,002532.912,1018.26 08202013,002533.911,1018.26 08202013,002534.909,1018.26 08202013,002535.907,1018.27 08202013,002536.906,1018.35 08202013,002537.904,1018.41 08202013,002538.903,1018.44 08202013,002539.917,1018.44 08202013,002540.931,1018.37 08202013,002541.914,1018.31 08202013,002542.912,1018.31 08202013,002543.926,1018.30 08202013,002544.909,1018.27 08202013,002545.908,1018.23 08202013,002546.906,1018.21 08202013,002547.904,1018.25 08202013,002548.903,1018.30 08202013,002549.901,1018.31 08202013,002550.915,1018.33 08202013,002551.914,1018.32 08202013,002552.912,1018.29 08202013,002553.911,1018.29 08202013,002554.909,1018.29 08202013,002555.908,1018.29 08202013,002556.906,1018.29 08202013,002557.904,1018.31 08202013,002558.903,1018.34 08202013,002559.901,1018.33 08202013,002600.900,1018.31 08202013,002601.898,1018.29 08202013,002602.912,1018.29 08202013,002603.926,1018.27 08202013,002604.909,1018.27 08202013,002605.908,1018.29 08202013,002606.922,1018.34 08202013,002607.905,1018.35 08202013,002608.903,1018.30 08202013,002609.901,1018.24 08202013,002610.915,1018.21 08202013,002611.898,1018.23 08202013,002612.897,1018.33 08202013,002613.911,1018.38 08202013,002614.909,1018.33 08202013,002615.908,1018.33 08202013,002616.906,1018.25 08202013,002617.905,1018.22 08202013,002618.903,1018.23 08202013,002619.948,1018.26 08202013,002620.915,1018.27 08202013,002621.930,1018.25 08202013,002622.897,1018.28 08202013,002623.895,1018.39 08202013,002624.909,1018.43 08202013,002625.908,1018.38 08202013,002626.922,1018.38 08202013,002627.905,1018.31 08202013,002628.903,1018.31 08202013,002629.901,1018.27 08202013,002630.900,1018.23 08202013,002631.898,1018.23 08202013,002632.897,1018.24 08202013,002633.895,1018.23 08202013,002634.894,1018.32 08202013,002635.892,1018.38 08202013,002636.906,1018.41 08202013,002637.920,1018.41 08202013,002638.903,1018.43 08202013,002639.902,1018.42 08202013,002640.900,1018.37 08202013,002641.898,1018.29 08202013,002642.897,1018.19 08202013,002643.895,1018.23 08202013,002644.909,1018.27 08202013,002645.908,1018.28 08202013,002646.891,1018.29 08202013,002647.936,1018.24 08202013,002648.903,1018.24 08202013,002649.902,1018.25 08202013,002650.900,1018.33 08202013,002651.898,1018.32 08202013,002652.897,1018.27 08202013,002653.911,1018.23 08202013,002654.894,1018.27 08202013,002655.892,1018.31 08202013,002656.922,1018.31 08202013,002657.889,1018.31 08202013,002658.903,1018.32 08202013,002659.902,1018.32 08202013,002700.900,1018.33 08202013,002701.899,1018.32 08202013,002702.897,1018.30 08202013,002703.895,1018.28 08202013,002704.894,1018.29 08202013,002705.892,1018.26 08202013,002706.891,1018.24 08202013,002707.889,1018.28 08202013,002708.888,1018.30 08202013,002709.886,1018.26 08202013,002710.900,1018.26 08202013,002711.899,1018.25 08202013,002712.897,1018.25 08202013,002713.895,1018.21 08202013,002714.894,1018.22 08202013,002715.892,1018.25 08202013,002716.891,1018.27 08202013,002717.905,1018.26 08202013,002718.888,1018.26 08202013,002719.902,1018.27 08202013,002720.885,1018.33 08202013,002721.899,1018.34 08202013,002722.897,1018.32 08202013,002723.896,1018.30 08202013,002724.894,1018.22 08202013,002725.892,1018.14 08202013,002726.891,1018.14 08202013,002727.889,1018.21 08202013,002728.888,1018.24 08202013,002729.886,1018.24 08202013,002730.885,1018.25 08202013,002731.883,1018.31 08202013,002732.882,1018.31 08202013,002733.896,1018.29 08202013,002734.894,1018.31 08202013,002735.892,1018.33 08202013,002736.891,1018.31 08202013,002737.889,1018.29 08202013,002738.888,1018.26 08202013,002739.886,1018.26 08202013,002740.885,1018.26 08202013,002741.883,1018.26 08202013,002742.882,1018.25 08202013,002743.896,1018.30 08202013,002744.894,1018.36 08202013,002745.893,1018.37 08202013,002746.891,1018.35 08202013,002747.889,1018.32 08202013,002748.888,1018.32 08202013,002749.886,1018.30 08202013,002750.885,1018.34 08202013,002751.899,1018.34 08202013,002752.882,1018.35 08202013,002753.880,1018.26 08202013,002754.879,1018.21 08202013,002755.893,1018.23 08202013,002756.891,1018.29 08202013,002757.889,1018.36 08202013,002758.888,1018.35 08202013,002759.886,1018.29 08202013,002800.900,1018.28 08202013,002801.883,1018.26 08202013,002802.897,1018.26 08202013,002803.880,1018.29 08202013,002804.925,1018.33 08202013,002805.877,1018.35 08202013,002806.875,1018.34 08202013,002807.905,1018.29 08202013,002808.888,1018.28 08202013,002809.886,1018.27 08202013,002810.885,1018.30 08202013,002811.883,1018.36 08202013,002812.882,1018.38 08202013,002813.880,1018.38 08202013,002814.879,1018.37 08202013,002815.877,1018.38 08202013,002816.875,1018.41 08202013,002817.874,1018.41 08202013,002818.888,1018.42 08202013,002819.886,1018.39 08202013,002820.885,1018.26 08202013,002821.899,1018.18 08202013,002822.882,1018.16 08202013,002823.880,1018.26 08202013,002824.879,1018.26 08202013,002825.877,1018.37 08202013,002826.876,1018.39 08202013,002827.890,1018.37 08202013,002828.872,1018.35 08202013,002829.886,1018.35 08202013,002830.901,1018.34 08202013,002831.883,1018.32 08202013,002832.882,1018.31 08202013,002833.880,1018.31 08202013,002834.879,1018.30 08202013,002835.877,1018.30 08202013,002836.876,1018.32 08202013,002837.874,1018.31 08202013,002838.872,1018.36 08202013,002839.887,1018.37 08202013,002840.869,1018.30 08202013,002841.883,1018.30 08202013,002842.882,1018.30 08202013,002843.880,1018.30 08202013,002844.879,1018.31 08202013,002845.893,1018.32 08202013,002846.876,1018.32 08202013,002847.874,1018.33 08202013,002848.873,1018.32 08202013,002849.887,1018.30 08202013,002850.869,1018.28 08202013,002851.868,1018.27 08202013,002852.882,1018.27 08202013,002853.880,1018.28 08202013,002854.879,1018.28 08202013,002855.877,1018.30 08202013,002856.876,1018.32 08202013,002857.874,1018.31 08202013,002858.873,1018.30 08202013,002859.871,1018.30 08202013,002900.885,1018.33 08202013,002901.868,1018.36 08202013,002902.866,1018.37 08202013,002903.865,1018.36 08202013,002904.879,1018.32 08202013,002905.877,1018.32 08202013,002906.876,1018.27 08202013,002907.874,1018.26 08202013,002908.873,1018.27 08202013,002909.871,1018.31 08202013,002910.870,1018.35 08202013,002911.868,1018.36 08202013,002912.866,1018.37 08202013,002913.865,1018.34 08202013,002914.863,1018.33 08202013,002915.877,1018.32 08202013,002916.876,1018.32 08202013,002917.874,1018.30 08202013,002918.873,1018.30 08202013,002919.871,1018.32 08202013,002920.870,1018.35 08202013,002921.868,1018.37 08202013,002922.866,1018.38 08202013,002923.880,1018.37 08202013,002924.879,1018.33 08202013,002925.877,1018.28 08202013,002926.876,1018.25 08202013,002927.874,1018.25 08202013,002928.873,1018.26 08202013,002929.871,1018.29 08202013,002930.870,1018.31 08202013,002931.884,1018.32 08202013,002932.867,1018.30 08202013,002933.865,1018.26 08202013,002934.879,1018.25 08202013,002935.862,1018.25 08202013,002936.876,1018.26 08202013,002937.859,1018.28 08202013,002938.873,1018.28 08202013,002939.871,1018.31 08202013,002940.870,1018.33 08202013,002941.868,1018.32 08202013,002942.867,1018.31 08202013,002943.865,1018.28 08202013,002944.879,1018.28 08202013,002945.862,1018.27 08202013,002946.860,1018.27 08202013,002947.859,1018.26 08202013,002948.888,1018.27 08202013,002949.871,1018.27 08202013,002950.870,1018.27 08202013,002951.868,1018.22 08202013,002952.867,1018.22 08202013,002953.865,1018.24 08202013,002954.863,1018.26 08202013,002955.862,1018.32 08202013,002956.860,1018.38 08202013,002957.859,1018.34 08202013,002958.873,1018.26 08202013,002959.871,1018.16 08202013,003000.870,1018.16 08202013,003001.868,1018.08 08202013,003002.867,1018.12 08202013,003003.865,1018.19 08202013,003004.879,1018.24 08202013,003005.862,1018.32 08202013,003006.860,1018.38 08202013,003007.859,1018.39 08202013,003008.857,1018.35 08202013,003009.856,1018.26 08202013,003010.854,1018.26 08202013,003011.853,1018.19 08202013,003012.867,1018.19 08202013,003013.865,1018.20 08202013,003014.864,1018.23 08202013,003015.862,1018.25 08202013,003016.860,1018.30 08202013,003017.859,1018.35 08202013,003018.857,1018.33 08202013,003019.871,1018.33 08202013,003020.854,1018.25 08202013,003021.853,1018.16 08202013,003022.851,1018.22 08202013,003023.865,1018.28 08202013,003024.864,1018.31 08202013,003025.862,1018.33 08202013,003026.861,1018.32 08202013,003027.906,1018.31 08202013,003028.857,1018.31 08202013,003029.856,1018.32 08202013,003030.854,1018.32 08202013,003031.853,1018.32 08202013,003032.851,1018.32 08202013,003033.850,1018.27 08202013,003034.864,1018.20 08202013,003035.862,1018.23 08202013,003036.892,1018.25 08202013,003037.859,1018.27 08202013,003038.857,1018.27 08202013,003039.872,1018.29 08202013,003040.854,1018.26 08202013,003041.868,1018.26 08202013,003042.851,1018.33 08202013,003043.881,1018.36 08202013,003044.848,1018.31 08202013,003045.847,1018.27 08202013,003046.861,1018.24 08202013,003047.859,1018.23 08202013,003048.858,1018.28 08202013,003049.856,1018.33 08202013,003050.854,1018.31 08202013,003051.884,1018.28 08202013,003052.851,1018.28 08202013,003053.850,1018.26 08202013,003054.848,1018.21 08202013,003055.847,1018.20 08202013,003056.845,1018.26 08202013,003057.859,1018.27 08202013,003058.858,1018.33 08202013,003059.856,1018.39 08202013,003100.854,1018.40 08202013,003101.853,1018.33 08202013,003102.851,1018.27 08202013,003103.850,1018.27 08202013,003104.848,1018.30 08202013,003105.847,1018.35 08202013,003106.845,1018.28 08202013,003107.844,1018.34 08202013,003108.842,1018.34 08202013,003109.856,1018.37 08202013,003110.870,1018.39 08202013,003111.853,1018.40 08202013,003112.851,1018.41 08202013,003113.850,1018.39 08202013,003114.848,1018.39 08202013,003115.847,1018.41 08202013,003116.845,1018.38 08202013,003117.844,1018.31 08202013,003118.842,1018.25 08202013,003119.841,1018.24 08202013,003120.855,1018.21 08202013,003121.869,1018.29 08202013,003122.867,1018.33 08202013,003123.850,1018.35 08202013,003124.848,1018.37 08202013,003125.847,1018.37 08202013,003126.845,1018.38 08202013,003127.844,1018.38 08202013,003128.873,1018.38 08202013,003129.841,1018.36 08202013,003130.839,1018.33 08202013,003131.853,1018.30 08202013,003132.851,1018.33 08202013,003133.850,1018.30 08202013,003134.864,1018.25 08202013,003135.847,1018.26 08202013,003136.845,1018.26 08202013,003137.891,1018.30 08202013,003138.842,1018.36 08202013,003139.841,1018.41 08202013,003140.839,1018.44 08202013,003141.837,1018.43 08202013,003142.836,1018.40 08202013,003143.850,1018.37 08202013,003144.848,1018.37 08202013,003145.862,1018.36 08202013,003146.845,1018.37 08202013,003147.844,1018.38 08202013,003148.873,1018.39 08202013,003149.903,1018.37 08202013,003150.839,1018.36 08202013,003151.853,1018.36 08202013,003152.836,1018.37 08202013,003153.834,1018.37 08202013,003154.848,1018.36 08202013,003155.847,1018.36 08202013,003156.845,1018.36 08202013,003157.844,1018.35 08202013,003158.858,1018.32 08202013,003159.841,1018.27 08202013,003200.839,1018.24 08202013,003201.838,1018.24 08202013,003202.836,1018.26 08202013,003203.866,1018.27 08202013,003204.833,1018.29 08202013,003205.831,1018.31 08202013,003206.861,1018.31 08202013,003207.844,1018.32 08202013,003208.858,1018.32 08202013,003209.841,1018.36 08202013,003210.839,1018.36 08202013,003211.853,1018.36 08202013,003212.867,1018.32 08202013,003213.835,1018.25 08202013,003214.833,1018.21 08202013,003215.863,1018.22 08202013,003216.830,1018.29 08202013,003217.844,1018.29 08202013,003218.842,1018.36 08202013,003219.841,1018.37 08202013,003220.839,1018.37 08202013,003221.838,1018.37 08202013,003222.836,1018.37 08202013,003223.835,1018.37 08202013,003224.833,1018.37 08202013,003225.831,1018.35 08202013,003226.830,1018.32 08202013,003227.844,1018.31 08202013,003228.842,1018.31 08202013,003229.841,1018.31 08202013,003230.855,1018.32 08202013,003231.838,1018.32 08202013,003232.836,1018.33 08202013,003233.835,1018.32 08202013,003234.833,1018.33 08202013,003235.847,1018.38 08202013,003236.830,1018.39 08202013,003237.844,1018.39 08202013,003238.827,1018.39 08202013,003239.825,1018.39 08202013,003240.839,1018.36 08202013,003241.853,1018.32 08202013,003242.836,1018.27 08202013,003243.835,1018.27 08202013,003244.833,1018.33 08202013,003245.832,1018.38 08202013,003246.830,1018.35 08202013,003247.844,1018.31 08202013,003248.827,1018.30 08202013,003249.841,1018.36 08202013,003250.824,1018.36 08202013,003251.838,1018.39 08202013,003252.836,1018.36 08202013,003253.835,1018.30 08202013,003254.833,1018.31 08202013,003255.832,1018.37 08202013,003256.830,1018.38 08202013,003257.828,1018.38 08202013,003258.827,1018.34 08202013,003259.825,1018.31 08202013,003300.824,1018.27 08202013,003301.822,1018.27 08202013,003302.836,1018.25 08202013,003303.835,1018.32 08202013,003304.833,1018.41 08202013,003305.832,1018.46 08202013,003306.830,1018.45 08202013,003307.829,1018.41 08202013,003308.827,1018.36 08202013,003309.825,1018.31 08202013,003310.855,1018.31 08202013,003311.822,1018.30 08202013,003312.836,1018.31 08202013,003313.819,1018.34 08202013,003314.833,1018.35 08202013,003315.832,1018.32 08202013,003316.830,1018.32 08202013,003317.829,1018.31 08202013,003318.827,1018.32 08202013,003319.825,1018.32 08202013,003320.824,1018.33 08202013,003321.838,1018.35 08202013,003322.821,1018.36 08202013,003323.819,1018.34 08202013,003324.818,1018.29 08202013,003325.832,1018.32 08202013,003326.830,1018.34 08202013,003327.829,1018.34 08202013,003328.827,1018.33 08202013,003329.826,1018.34 08202013,003330.824,1018.34 08202013,003331.838,1018.35 08202013,003332.821,1018.35 08202013,003333.819,1018.35 08202013,003334.818,1018.31 08202013,003335.832,1018.29 08202013,003336.830,1018.30 08202013,003337.829,1018.36 08202013,003338.827,1018.41 08202013,003339.826,1018.41 08202013,003340.824,1018.40 08202013,003341.822,1018.40 08202013,003342.821,1018.38 08202013,003343.819,1018.35 08202013,003344.818,1018.29 08202013,003345.816,1018.26 08202013,003346.815,1018.32 08202013,003347.813,1018.37 08202013,003348.827,1018.38 08202013,003349.841,1018.38 08202013,003350.824,1018.39 08202013,003351.823,1018.39 08202013,003352.821,1018.38 08202013,003353.835,1018.37 08202013,003354.818,1018.35 08202013,003355.816,1018.33 08202013,003356.830,1018.30 08202013,003357.829,1018.28 08202013,003358.812,1018.27 08202013,003359.826,1018.30 08202013,003400.824,1018.35 08202013,003401.823,1018.36 08202013,003402.821,1018.36 08202013,003403.819,1018.37 08202013,003404.818,1018.37 08202013,003405.848,1018.36 08202013,003406.846,1018.35 08202013,003407.829,1018.35 08202013,003408.827,1018.32 08202013,003409.810,1018.29 08202013,003410.809,1018.26 08202013,003411.823,1018.26 08202013,003412.821,1018.31 08202013,003413.851,1018.31 08202013,003414.818,1018.35 08202013,003415.832,1018.39 08202013,003416.815,1018.39 08202013,003417.813,1018.40 08202013,003418.827,1018.37 08202013,003419.826,1018.32 08202013,003420.809,1018.30 08202013,003421.823,1018.28 08202013,003422.821,1018.30 08202013,003423.820,1018.31 08202013,003424.818,1018.31 08202013,003425.816,1018.31 08202013,003426.815,1018.32 08202013,003427.813,1018.35 08202013,003428.812,1018.37 08202013,003429.810,1018.39 08202013,003430.809,1018.40 08202013,003431.807,1018.39 08202013,003432.821,1018.37 08202013,003433.820,1018.33 08202013,003434.834,1018.31 08202013,003435.816,1018.31 08202013,003436.815,1018.30 08202013,003437.813,1018.30 08202013,003438.812,1018.31 08202013,003439.810,1018.33 08202013,003440.809,1018.34 08202013,003441.807,1018.35 08202013,003442.806,1018.36 08202013,003443.804,1018.36 08202013,003444.802,1018.35 08202013,003445.817,1018.33 08202013,003446.815,1018.31 08202013,003447.813,1018.29 08202013,003448.812,1018.26 08202013,003449.810,1018.26 08202013,003450.809,1018.27 08202013,003451.807,1018.28 08202013,003452.806,1018.32 08202013,003453.804,1018.38 08202013,003454.803,1018.38 08202013,003455.832,1018.41 08202013,003456.815,1018.41 08202013,003457.813,1018.35 08202013,003458.812,1018.26 08202013,003459.810,1018.21 08202013,003500.809,1018.26 08202013,003501.807,1018.33 08202013,003502.806,1018.37 08202013,003503.804,1018.36 08202013,003504.803,1018.34 08202013,003505.801,1018.34 08202013,003506.815,1018.34 08202013,003507.798,1018.35 08202013,003508.812,1018.37 08202013,003509.810,1018.37 08202013,003510.809,1018.33 08202013,003511.807,1018.28 08202013,003512.806,1018.27 08202013,003513.804,1018.26 08202013,003514.803,1018.24 08202013,003515.801,1018.24 08202013,003516.831,1018.24 08202013,003517.814,1018.27 08202013,003518.796,1018.29 08202013,003519.810,1018.27 08202013,003520.809,1018.26 08202013,003521.807,1018.20 08202013,003522.806,1018.21 08202013,003523.804,1018.25 08202013,003524.803,1018.29 08202013,003525.801,1018.31 08202013,003526.800,1018.35 08202013,003527.798,1018.35 08202013,003528.796,1018.33 08202013,003529.795,1018.32 08202013,003530.809,1018.33 08202013,003531.807,1018.32 08202013,003532.806,1018.29 08202013,003533.804,1018.24 08202013,003534.803,1018.21 08202013,003535.801,1018.25 08202013,003536.815,1018.34 08202013,003537.798,1018.41 08202013,003538.797,1018.41 08202013,003539.795,1018.42 08202013,003540.793,1018.38 08202013,003541.792,1018.29 08202013,003542.806,1018.27 08202013,003543.804,1018.25 08202013,003544.803,1018.25 08202013,003545.801,1018.26 08202013,003546.800,1018.33 08202013,003547.798,1018.38 08202013,003548.797,1018.35 08202013,003549.795,1018.35 08202013,003550.793,1018.35 08202013,003551.792,1018.35 08202013,003552.790,1018.32 08202013,003553.820,1018.28 08202013,003554.803,1018.26 08202013,003555.801,1018.25 08202013,003556.800,1018.26 08202013,003557.798,1018.29 08202013,003558.797,1018.32 08202013,003559.795,1018.37 08202013,003600.794,1018.37 08202013,003601.792,1018.39 08202013,003602.790,1018.40 08202013,003603.789,1018.37 08202013,003604.803,1018.35 08202013,003605.801,1018.36 08202013,003606.800,1018.37 08202013,003607.814,1018.38 08202013,003608.797,1018.34 08202013,003609.795,1018.30 08202013,003610.809,1018.30 08202013,003611.808,1018.32 08202013,003612.790,1018.35 08202013,003613.789,1018.36 08202013,003614.787,1018.33 08202013,003615.801,1018.35 08202013,003616.815,1018.37 08202013,003617.798,1018.38 08202013,003618.797,1018.37 08202013,003619.795,1018.37 08202013,003620.809,1018.37 08202013,003621.792,1018.34 08202013,003622.790,1018.29 08202013,003623.789,1018.28 08202013,003624.787,1018.30 08202013,003625.801,1018.33 08202013,003626.784,1018.36 08202013,003627.798,1018.37 08202013,003628.797,1018.35 08202013,003629.795,1018.34 08202013,003630.794,1018.34 08202013,003631.792,1018.35 08202013,003632.791,1018.35 08202013,003633.789,1018.33 08202013,003634.787,1018.30 08202013,003635.786,1018.30 08202013,003636.784,1018.30 08202013,003637.783,1018.29 08202013,003638.781,1018.27 08202013,003639.795,1018.27 08202013,003640.794,1018.30 08202013,003641.792,1018.30 08202013,003642.791,1018.32 08202013,003643.789,1018.32 08202013,003644.787,1018.30 08202013,003645.786,1018.29 08202013,003646.784,1018.34 08202013,003647.783,1018.34 08202013,003648.781,1018.26 08202013,003649.795,1018.20 08202013,003650.794,1018.21 08202013,003651.792,1018.24 08202013,003652.791,1018.24 08202013,003653.789,1018.26 08202013,003654.788,1018.27 08202013,003655.786,1018.30 08202013,003656.784,1018.36 08202013,003657.783,1018.40 08202013,003658.781,1018.40 08202013,003659.780,1018.34 08202013,003700.778,1018.29 08202013,003701.792,1018.26 08202013,003702.791,1018.28 08202013,003703.789,1018.28 08202013,003704.788,1018.29 08202013,003705.802,1018.31 08202013,003706.784,1018.34 08202013,003707.783,1018.37 08202013,003708.781,1018.37 08202013,003709.780,1018.38 08202013,003710.778,1018.38 08202013,003711.777,1018.34 08202013,003712.775,1018.31 08202013,003713.789,1018.30 08202013,003714.788,1018.30 08202013,003715.802,1018.32 08202013,003716.785,1018.37 08202013,003717.783,1018.35 08202013,003718.781,1018.32 08202013,003719.795,1018.33 08202013,003720.778,1018.35 08202013,003721.777,1018.35 08202013,003722.775,1018.35 08202013,003723.774,1018.35 08202013,003724.788,1018.37 08202013,003725.786,1018.37 08202013,003726.785,1018.39 08202013,003727.783,1018.39 08202013,003728.781,1018.33 08202013,003729.827,1018.31 08202013,003730.778,1018.31 08202013,003731.777,1018.31 08202013,003732.775,1018.34 08202013,003733.774,1018.37 08202013,003734.788,1018.38 08202013,003735.786,1018.41 08202013,003736.785,1018.41 08202013,003737.783,1018.44 08202013,003738.782,1018.44 08202013,003739.780,1018.39 08202013,003740.778,1018.34 08202013,003741.777,1018.32 08202013,003742.775,1018.36 08202013,003743.774,1018.44 08202013,003744.772,1018.44 08202013,003745.771,1018.48 08202013,003746.769,1018.52 08202013,003747.783,1018.51 08202013,003748.782,1018.46 08202013,003749.780,1018.43 08202013,003750.778,1018.37 08202013,003751.777,1018.41 08202013,003752.775,1018.43 08202013,003753.774,1018.38 08202013,003754.772,1018.32 08202013,003755.771,1018.32 08202013,003756.785,1018.32 08202013,003757.768,1018.33 08202013,003758.782,1018.37 08202013,003759.780,1018.38 08202013,003800.778,1018.33 08202013,003801.777,1018.35 08202013,003802.775,1018.43 08202013,003803.774,1018.45 08202013,003804.788,1018.41 08202013,003805.771,1018.37 08202013,003806.769,1018.37 08202013,003807.768,1018.31 08202013,003808.766,1018.27 08202013,003809.796,1018.29 08202013,003810.794,1018.33 08202013,003811.777,1018.37 08202013,003812.775,1018.38 08202013,003813.774,1018.41 08202013,003814.788,1018.38 08202013,003815.771,1018.37 08202013,003816.769,1018.38 08202013,003817.768,1018.38 08202013,003818.766,1018.36 08202013,003819.765,1018.31 08202013,003820.763,1018.27 08202013,003821.777,1018.27 08202013,003822.775,1018.29 08202013,003823.774,1018.29 08202013,003824.772,1018.33 08202013,003825.771,1018.36 08202013,003826.769,1018.37 08202013,003827.768,1018.36 08202013,003828.766,1018.36 08202013,003829.765,1018.35 08202013,003830.794,1018.36 08202013,003831.761,1018.36 08202013,003832.776,1018.36 08202013,003833.790,1018.37 08202013,003834.772,1018.37 08202013,003835.771,1018.36 08202013,003836.769,1018.37 08202013,003837.768,1018.41 08202013,003838.766,1018.42 08202013,003839.765,1018.42 08202013,003840.763,1018.43 08202013,003841.777,1018.44 08202013,003842.760,1018.45 08202013,003843.758,1018.47 08202013,003844.772,1018.47 08202013,003845.771,1018.43 08202013,003846.769,1018.37 08202013,003847.768,1018.34 08202013,003848.766,1018.33 08202013,003849.765,1018.33 08202013,003850.763,1018.33 08202013,003851.762,1018.36 08202013,003852.760,1018.39 08202013,003853.758,1018.41 08202013,003854.788,1018.42 08202013,003855.771,1018.43 08202013,003856.769,1018.42 08202013,003857.768,1018.42 08202013,003858.766,1018.41 08202013,003859.780,1018.39 08202013,003900.763,1018.37 08202013,003901.762,1018.37 08202013,003902.760,1018.37 08202013,003903.759,1018.38 08202013,003904.757,1018.38 08202013,003905.755,1018.38 08202013,003906.769,1018.40 08202013,003907.768,1018.44 08202013,003908.766,1018.45 08202013,003909.765,1018.44 08202013,003910.763,1018.44 08202013,003911.762,1018.38 08202013,003912.776,1018.33 08202013,003913.759,1018.32 08202013,003914.757,1018.37 08202013,003915.771,1018.42 08202013,003916.754,1018.43 08202013,003917.752,1018.43 08202013,003918.766,1018.43 08202013,003919.765,1018.43 08202013,003920.763,1018.43 08202013,003921.777,1018.40 08202013,003922.823,1018.37 08202013,003923.759,1018.35 08202013,003924.757,1018.36 08202013,003925.756,1018.38 08202013,003926.754,1018.42 08202013,003927.752,1018.44 08202013,003928.751,1018.43 08202013,003929.765,1018.41 08202013,003930.763,1018.38 08202013,003931.762,1018.38 08202013,003932.760,1018.37 08202013,003933.774,1018.36 08202013,003934.757,1018.40 08202013,003935.756,1018.47 08202013,003936.754,1018.49 08202013,003937.752,1018.46 08202013,003938.751,1018.44 08202013,003939.749,1018.42 08202013,003940.748,1018.42 08202013,003941.762,1018.44 08202013,003942.760,1018.44 08202013,003943.759,1018.46 08202013,003944.757,1018.50 08202013,003945.756,1018.50 08202013,003946.754,1018.45 08202013,003947.752,1018.41 08202013,003948.751,1018.39 08202013,003949.749,1018.40 08202013,003950.748,1018.43 08202013,003951.746,1018.43 08202013,003952.760,1018.42 08202013,003953.759,1018.42 08202013,003954.757,1018.40 08202013,003955.756,1018.41 08202013,003956.754,1018.39 08202013,003957.753,1018.36 08202013,003958.751,1018.38 08202013,003959.749,1018.44 08202013,004000.748,1018.46 08202013,004001.746,1018.44 08202013,004002.745,1018.42 08202013,004003.759,1018.41 08202013,004004.757,1018.41 08202013,004005.756,1018.43 08202013,004006.754,1018.41 08202013,004007.753,1018.39 08202013,004008.751,1018.39 08202013,004009.749,1018.37 08202013,004010.748,1018.34 08202013,004011.746,1018.33 08202013,004012.745,1018.35 08202013,004013.774,1018.40 08202013,004014.742,1018.42 08202013,004015.756,1018.42 08202013,004016.754,1018.43 08202013,004017.753,1018.40 08202013,004018.751,1018.37 08202013,004019.750,1018.37 08202013,004020.748,1018.37 08202013,004021.746,1018.37 08202013,004022.745,1018.37 08202013,004023.743,1018.39 08202013,004024.742,1018.45 08202013,004025.740,1018.49 08202013,004026.770,1018.49 08202013,004027.753,1018.50 08202013,004028.767,1018.45 08202013,004029.781,1018.39 08202013,004030.748,1018.38 08202013,004031.746,1018.37 08202013,004032.745,1018.33 08202013,004033.743,1018.32 08202013,004034.742,1018.35 08202013,004035.740,1018.43 08202013,004036.739,1018.51 08202013,004037.753,1018.51 08202013,004038.751,1018.53 08202013,004039.750,1018.53 08202013,004040.748,1018.49 08202013,004041.762,1018.44 08202013,004042.745,1018.41 08202013,004043.743,1018.37 08202013,004044.742,1018.36 08202013,004045.740,1018.36 08202013,004046.739,1018.38 08202013,004047.737,1018.40 08202013,004048.751,1018.42 08202013,004049.750,1018.47 08202013,004050.748,1018.50 08202013,004051.747,1018.49 08202013,004052.745,1018.47 08202013,004053.743,1018.44 08202013,004054.742,1018.44 08202013,004055.740,1018.43 08202013,004056.739,1018.43 08202013,004057.737,1018.42 08202013,004058.736,1018.43 08202013,004059.734,1018.43 08202013,004100.748,1018.42 08202013,004101.747,1018.41 08202013,004102.745,1018.40 08202013,004103.744,1018.40 08202013,004104.742,1018.42 08202013,004105.740,1018.45 08202013,004106.739,1018.45 08202013,004107.737,1018.45 08202013,004108.736,1018.45 08202013,004109.734,1018.44 08202013,004110.733,1018.42 08202013,004111.762,1018.40 08202013,004112.761,1018.39 08202013,004113.759,1018.40 08202013,004114.742,1018.41 08202013,004115.740,1018.43 08202013,004116.739,1018.43 08202013,004117.737,1018.43 08202013,004118.736,1018.43 08202013,004119.734,1018.42 08202013,004120.748,1018.42 08202013,004121.747,1018.44 08202013,004122.745,1018.47 08202013,004123.744,1018.47 08202013,004124.742,1018.42 08202013,004125.740,1018.39 08202013,004126.739,1018.38 08202013,004127.737,1018.35 08202013,004128.751,1018.34 08202013,004129.734,1018.34 08202013,004130.733,1018.36 08202013,004131.731,1018.41 08202013,004132.730,1018.46 08202013,004133.728,1018.46 08202013,004134.742,1018.44 08202013,004135.741,1018.44 08202013,004136.739,1018.41 08202013,004137.737,1018.37 08202013,004138.736,1018.35 08202013,004139.734,1018.35 08202013,004140.733,1018.35 08202013,004141.731,1018.34 08202013,004142.730,1018.32 08202013,004143.728,1018.35 08202013,004144.727,1018.41 08202013,004145.725,1018.40 08202013,004146.739,1018.40 08202013,004147.737,1018.42 08202013,004148.752,1018.43 08202013,004149.766,1018.43 08202013,004150.733,1018.40 08202013,004151.731,1018.40 08202013,004152.730,1018.36 08202013,004153.744,1018.34 08202013,004154.727,1018.35 08202013,004155.725,1018.36 08202013,004156.723,1018.41 08202013,004157.738,1018.45 08202013,004158.736,1018.44 08202013,004159.734,1018.40 08202013,004200.733,1018.40 08202013,004201.731,1018.38 08202013,004202.777,1018.38 08202013,004203.728,1018.37 08202013,004204.727,1018.35 08202013,004205.725,1018.33 08202013,004206.724,1018.37 08202013,004207.722,1018.41 08202013,004208.736,1018.45 08202013,004209.750,1018.48 08202013,004210.733,1018.48 08202013,004211.731,1018.48 08202013,004212.761,1018.47 08202013,004213.728,1018.47 08202013,004214.727,1018.43 08202013,004215.741,1018.36 08202013,004216.724,1018.36 08202013,004217.738,1018.36 08202013,004218.720,1018.34 08202013,004219.719,1018.36 08202013,004220.733,1018.39 08202013,004221.731,1018.39 08202013,004222.730,1018.42 08202013,004223.728,1018.43 08202013,004224.742,1018.42 08202013,004225.756,1018.38 08202013,004226.724,1018.34 08202013,004227.722,1018.33 08202013,004228.721,1018.38 08202013,004229.719,1018.47 08202013,004230.717,1018.51 08202013,004231.731,1018.53 08202013,004232.730,1018.53 08202013,004233.728,1018.49 08202013,004234.727,1018.39 08202013,004235.725,1018.31 08202013,004236.724,1018.27 08202013,004237.738,1018.30 08202013,004238.721,1018.38 08202013,004239.735,1018.41 08202013,004240.717,1018.42 08202013,004241.716,1018.41 08202013,004242.746,1018.39 08202013,004243.728,1018.39 08202013,004244.742,1018.37 08202013,004245.725,1018.34 08202013,004246.724,1018.35 08202013,004247.722,1018.39 08202013,004248.721,1018.42 08202013,004249.735,1018.37 08202013,004250.718,1018.34 08202013,004251.716,1018.34 08202013,004252.714,1018.36 08202013,004253.713,1018.39 08202013,004254.727,1018.39 08202013,004255.725,1018.39 08202013,004256.724,1018.39 08202013,004257.722,1018.40 08202013,004258.721,1018.41 08202013,004259.719,1018.42 08202013,004300.718,1018.42 08202013,004301.716,1018.38 08202013,004302.714,1018.34 08202013,004303.713,1018.36 08202013,004304.711,1018.38 08202013,004305.741,1018.38 08202013,004306.724,1018.39 08202013,004307.722,1018.39 08202013,004308.736,1018.43 08202013,004309.719,1018.46 08202013,004310.749,1018.45 08202013,004311.716,1018.38 08202013,004312.714,1018.34 08202013,004313.713,1018.35 08202013,004314.711,1018.36 08202013,004315.710,1018.36 08202013,004316.708,1018.36 08202013,004317.722,1018.35 08202013,004318.721,1018.34 08202013,004319.719,1018.33 08202013,004320.718,1018.35 08202013,004321.716,1018.35 08202013,004322.715,1018.36 08202013,004323.713,1018.40 08202013,004324.711,1018.44 08202013,004325.710,1018.47 08202013,004326.724,1018.47 08202013,004327.707,1018.47 08202013,004328.721,1018.49 08202013,004329.719,1018.51 08202013,004330.718,1018.46 08202013,004331.716,1018.43 08202013,004332.715,1018.39 08202013,004333.713,1018.35 08202013,004334.711,1018.38 08202013,004335.710,1018.47 08202013,004336.708,1018.53 08202013,004337.707,1018.53 08202013,004338.705,1018.53 08202013,004339.719,1018.53 08202013,004340.718,1018.46 08202013,004341.716,1018.41 08202013,004342.715,1018.41 08202013,004343.713,1018.37 08202013,004344.712,1018.34 08202013,004345.726,1018.37 08202013,004346.740,1018.37 08202013,004347.707,1018.37 08202013,004348.705,1018.37 08202013,004349.719,1018.40 08202013,004350.702,1018.44 08202013,004351.716,1018.45 08202013,004352.730,1018.43 08202013,004353.713,1018.41 08202013,004354.712,1018.39 08202013,004355.710,1018.35 08202013,004356.708,1018.38 08202013,004357.723,1018.38 08202013,004358.705,1018.40 08202013,004359.719,1018.42 08202013,004400.702,1018.41 08202013,004401.716,1018.39 08202013,004402.715,1018.36 08202013,004403.713,1018.37 08202013,004404.727,1018.39 08202013,004405.710,1018.43 08202013,004406.709,1018.45 08202013,004407.707,1018.45 08202013,004408.705,1018.45 08202013,004409.704,1018.45 08202013,004410.702,1018.42 08202013,004411.716,1018.38 08202013,004412.699,1018.38 08202013,004413.713,1018.41 08202013,004414.712,1018.45 08202013,004415.710,1018.47 08202013,004416.724,1018.47 08202013,004417.707,1018.46 08202013,004418.705,1018.44 08202013,004419.704,1018.44 08202013,004420.718,1018.41 08202013,004421.701,1018.40 08202013,004422.699,1018.39 08202013,004423.713,1018.37 08202013,004424.696,1018.39 08202013,004425.710,1018.42 08202013,004426.709,1018.42 08202013,004427.707,1018.40 08202013,004428.705,1018.38 08202013,004429.704,1018.38 08202013,004430.718,1018.38 08202013,004431.701,1018.37 08202013,004432.699,1018.37 08202013,004433.698,1018.39 08202013,004434.696,1018.42 08202013,004435.695,1018.42 08202013,004436.709,1018.38 08202013,004437.707,1018.35 08202013,004438.706,1018.37 08202013,004439.704,1018.40 08202013,004440.702,1018.41 08202013,004441.701,1018.41 08202013,004442.699,1018.42 08202013,004443.698,1018.41 08202013,004444.696,1018.38 08202013,004445.710,1018.38 08202013,004446.693,1018.40 08202013,004447.692,1018.40 08202013,004448.706,1018.42 08202013,004449.704,1018.45 08202013,004450.718,1018.46 08202013,004451.701,1018.46 08202013,004452.699,1018.46 08202013,004453.698,1018.44 08202013,004454.696,1018.38 08202013,004455.726,1018.30 08202013,004456.693,1018.29 08202013,004457.723,1018.31 08202013,004458.737,1018.34 08202013,004459.704,1018.37 08202013,004500.703,1018.40 08202013,004501.717,1018.41 08202013,004502.699,1018.41 08202013,004503.698,1018.41 08202013,004504.696,1018.38 08202013,004505.695,1018.36 08202013,004506.724,1018.37 08202013,004507.692,1018.38 08202013,004508.690,1018.39 08202013,004509.689,1018.42 08202013,004510.703,1018.42 08202013,004511.701,1018.45 08202013,004512.699,1018.45 08202013,004513.698,1018.44 08202013,004514.696,1018.42 08202013,004515.695,1018.39 08202013,004516.693,1018.40 08202013,004517.692,1018.40 08202013,004518.706,1018.41 08202013,004519.689,1018.48 08202013,004520.687,1018.50 08202013,004521.685,1018.50 08202013,004522.731,1018.45 08202013,004523.698,1018.35 08202013,004524.696,1018.34 08202013,004525.695,1018.39 08202013,004526.693,1018.42 08202013,004527.692,1018.49 08202013,004528.690,1018.48 08202013,004529.704,1018.43 08202013,004530.687,1018.43 08202013,004531.686,1018.43 08202013,004532.684,1018.43 08202013,004533.698,1018.38 08202013,004534.696,1018.35 08202013,004535.711,1018.35 08202013,004536.693,1018.35 08202013,004537.692,1018.35 08202013,004538.690,1018.35 08202013,004539.689,1018.42 08202013,004540.687,1018.48 08202013,004541.686,1018.48 08202013,004542.700,1018.43 08202013,004543.682,1018.43 08202013,004544.681,1018.38 08202013,004545.695,1018.36 08202013,004546.693,1018.37 08202013,004547.692,1018.37 08202013,004548.690,1018.36 08202013,004549.689,1018.37 08202013,004550.687,1018.43 08202013,004551.701,1018.49 08202013,004552.700,1018.45 08202013,004553.683,1018.36 08202013,004554.681,1018.36 08202013,004555.679,1018.33 08202013,004556.693,1018.32 08202013,004557.723,1018.30 08202013,004558.690,1018.31 08202013,004559.689,1018.38 08202013,004600.703,1018.44 08202013,004601.686,1018.48 08202013,004602.715,1018.47 08202013,004603.683,1018.45 08202013,004604.681,1018.42 08202013,004605.711,1018.42 08202013,004606.678,1018.39 08202013,004607.692,1018.37 08202013,004608.690,1018.28 08202013,004609.704,1018.26 08202013,004610.703,1018.35 08202013,004611.686,1018.46 08202013,004612.684,1018.52 08202013,004613.683,1018.52 08202013,004614.712,1018.49 08202013,004615.679,1018.44 08202013,004616.694,1018.44 08202013,004617.676,1018.39 08202013,004618.675,1018.37 08202013,004619.704,1018.34 08202013,004620.687,1018.31 08202013,004621.686,1018.30 08202013,004622.684,1018.33 08202013,004623.683,1018.37 08202013,004624.681,1018.42 08202013,004625.695,1018.44 08202013,004626.678,1018.45 08202013,004627.676,1018.45 08202013,004628.675,1018.45 08202013,004629.673,1018.43 08202013,004630.687,1018.38 08202013,004631.701,1018.34 08202013,004632.700,1018.35 08202013,004633.683,1018.39 08202013,004634.681,1018.43 08202013,004635.680,1018.44 08202013,004636.678,1018.47 08202013,004637.692,1018.45 08202013,004638.675,1018.45 08202013,004639.689,1018.41 08202013,004640.672,1018.36 08202013,004641.686,1018.34 08202013,004642.684,1018.36 08202013,004643.683,1018.41 08202013,004644.712,1018.47 08202013,004645.680,1018.47 08202013,004646.678,1018.49 08202013,004647.677,1018.50 08202013,004648.675,1018.47 08202013,004649.689,1018.40 08202013,004650.672,1018.35 08202013,004651.670,1018.35 08202013,004652.669,1018.34 08202013,004653.683,1018.32 08202013,004654.681,1018.39 08202013,004655.680,1018.39 08202013,004656.678,1018.51 08202013,004657.677,1018.57 08202013,004658.675,1018.58 08202013,004659.673,1018.55 08202013,004700.672,1018.48 08202013,004701.811,1018.40 08202013,004702.669,1018.33 08202013,004703.667,1018.33 08202013,004704.681,1018.36 08202013,004705.711,1018.39 08202013,004706.678,1018.39 08202013,004707.677,1018.42 08202013,004708.675,1018.48 08202013,004709.674,1018.51 08202013,004710.672,1018.52 08202013,004711.670,1018.53 08202013,004712.669,1018.50 08202013,004713.667,1018.46 08202013,004714.666,1018.42 08202013,004715.680,1018.40 08202013,004716.678,1018.39 08202013,004717.677,1018.39 08202013,004718.691,1018.37 08202013,004719.674,1018.37 08202013,004720.672,1018.39 08202013,004721.686,1018.45 08202013,004722.669,1018.49 08202013,004723.683,1018.51 08202013,004724.666,1018.51 08202013,004725.695,1018.49 08202013,004726.663,1018.40 08202013,004727.692,1018.32 08202013,004728.675,1018.32 08202013,004729.674,1018.33 08202013,004730.672,1018.32 08202013,004731.671,1018.29 08202013,004732.669,1018.33 08202013,004733.683,1018.38 08202013,004734.666,1018.42 08202013,004735.680,1018.44 08202013,004736.663,1018.46 08202013,004737.661,1018.48 08202013,004738.675,1018.47 08202013,004739.674,1018.47 08202013,004740.688,1018.42 08202013,004741.671,1018.36 08202013,004742.669,1018.33 08202013,004743.667,1018.33 08202013,004744.666,1018.35 08202013,004745.696,1018.42 08202013,004746.663,1018.50 08202013,004747.661,1018.53 08202013,004748.691,1018.51 08202013,004749.674,1018.44 08202013,004750.672,1018.44 08202013,004751.671,1018.42 08202013,004752.669,1018.43 08202013,004753.667,1018.47 08202013,004754.666,1018.45 08202013,004755.680,1018.42 08202013,004756.694,1018.37 08202013,004757.677,1018.33 08202013,004758.660,1018.33 08202013,004759.674,1018.33 08202013,004800.657,1018.36 08202013,004801.671,1018.36 08202013,004802.669,1018.38 08202013,004803.683,1018.41 08202013,004804.666,1018.42 08202013,004805.680,1018.42 08202013,004806.663,1018.43 08202013,004807.677,1018.45 08202013,004808.660,1018.42 08202013,004809.658,1018.39 08202013,004810.672,1018.39 08202013,004811.655,1018.36 08202013,004812.669,1018.33 08202013,004813.668,1018.30 08202013,004814.666,1018.33 08202013,004815.664,1018.39 08202013,004816.663,1018.46 08202013,004817.661,1018.48 08202013,004818.660,1018.49 08202013,004819.658,1018.47 08202013,004820.657,1018.47 08202013,004821.655,1018.41 08202013,004822.654,1018.38 08202013,004823.668,1018.34 08202013,004824.697,1018.36 08202013,004825.665,1018.43 08202013,004826.663,1018.47 08202013,004827.661,1018.49 08202013,004828.660,1018.47 08202013,004829.690,1018.42 08202013,004830.657,1018.42 08202013,004831.655,1018.42 08202013,004832.654,1018.44 08202013,004833.652,1018.46 08202013,004834.651,1018.43 08202013,004835.680,1018.39 08202013,004836.663,1018.36 08202013,004837.661,1018.37 08202013,004838.660,1018.39 08202013,004839.690,1018.42 08202013,004840.657,1018.44 08202013,004841.655,1018.46 08202013,004842.685,1018.46 08202013,004843.652,1018.46 08202013,004844.651,1018.46 08202013,004845.649,1018.43 08202013,004846.647,1018.39 08202013,004847.662,1018.39 08202013,004848.660,1018.41 08202013,004849.658,1018.43 08202013,004850.719,1018.45 08202013,004851.655,1018.45 08202013,004852.654,1018.43 08202013,004853.652,1018.43 08202013,004854.651,1018.41 08202013,004855.649,1018.40 08202013,004856.648,1018.41 08202013,004857.646,1018.43 08202013,004858.660,1018.43 08202013,004859.674,1018.42 08202013,004900.657,1018.40 08202013,004901.655,1018.40 08202013,004902.654,1018.41 08202013,004903.683,1018.43 08202013,004904.651,1018.43 08202013,004905.649,1018.44 08202013,004906.648,1018.44 08202013,004907.646,1018.45 08202013,004908.644,1018.40 08202013,004909.674,1018.37 08202013,004910.657,1018.36 08202013,004911.655,1018.37 08202013,004912.654,1018.38 08202013,004913.652,1018.40 08202013,004914.651,1018.42 08202013,004915.649,1018.42 08202013,004916.648,1018.46 08202013,004917.646,1018.44 08202013,004918.645,1018.45 08202013,004919.643,1018.47 08202013,004920.641,1018.43 08202013,004921.655,1018.40 08202013,004922.654,1018.43 08202013,004923.652,1018.45 08202013,004924.651,1018.45 08202013,004925.649,1018.43 08202013,004926.648,1018.43 08202013,004927.646,1018.43 08202013,004928.645,1018.43 08202013,004929.643,1018.44 08202013,004930.657,1018.47 08202013,004931.640,1018.48 08202013,004932.654,1018.45 08202013,004933.652,1018.37 08202013,004934.651,1018.38 08202013,004935.649,1018.36 08202013,004936.648,1018.38 08202013,004937.646,1018.38 08202013,004938.645,1018.40 08202013,004939.643,1018.43 08202013,004940.641,1018.46 08202013,004941.640,1018.48 08202013,004942.638,1018.49 08202013,004943.652,1018.49 08202013,004944.666,1018.49 08202013,004945.649,1018.49 08202013,004946.648,1018.49 08202013,004947.646,1018.49 08202013,004948.645,1018.50 08202013,004949.643,1018.50 08202013,004950.642,1018.47 08202013,004951.640,1018.45 08202013,004952.638,1018.45 08202013,004953.637,1018.46 08202013,004954.635,1018.46 08202013,004955.649,1018.43 08202013,004956.648,1018.43 08202013,004957.646,1018.42 08202013,004958.645,1018.43 08202013,004959.643,1018.42 08202013,005000.642,1018.42 08202013,005001.671,1018.47 08202013,005002.638,1018.49 08202013,005003.653,1018.48 08202013,005004.635,1018.42 08202013,005005.649,1018.42 08202013,005006.648,1018.35 08202013,005007.646,1018.35 08202013,005008.645,1018.34 08202013,005009.659,1018.39 08202013,005010.642,1018.40 08202013,005011.640,1018.41 08202013,005012.639,1018.43 08202013,005013.653,1018.45 08202013,005014.635,1018.47 08202013,005015.649,1018.44 08202013,005016.632,1018.39 08202013,005017.631,1018.40 08202013,005018.645,1018.40 08202013,005019.643,1018.44 08202013,005020.642,1018.45 08202013,005021.640,1018.39 08202013,005022.654,1018.39 08202013,005023.668,1018.40 08202013,005024.635,1018.40 08202013,005025.634,1018.42 08202013,005026.632,1018.44 08202013,005027.646,1018.49 08202013,005028.645,1018.56 08202013,005029.643,1018.56 08202013,005030.657,1018.56 08202013,005031.640,1018.51 08202013,005032.639,1018.41 08202013,005033.637,1018.36 08202013,005034.636,1018.35 08202013,005035.650,1018.35 08202013,005036.664,1018.35 08202013,005037.631,1018.36 08202013,005038.629,1018.36 08202013,005039.628,1018.41 08202013,005040.657,1018.41 08202013,005041.640,1018.47 08202013,005042.654,1018.49 08202013,005043.637,1018.49 08202013,005044.636,1018.45 08202013,005045.650,1018.39 08202013,005046.632,1018.36 08202013,005047.631,1018.35 08202013,005048.629,1018.39 08202013,005049.628,1018.42 08202013,005050.642,1018.46 08202013,005051.640,1018.46 08202013,005052.639,1018.49 08202013,005053.668,1018.47 08202013,005054.651,1018.38 08202013,005055.634,1018.33 08202013,005056.648,1018.33 08202013,005057.631,1018.34 08202013,005058.629,1018.39 08202013,005059.628,1018.42 08202013,005100.626,1018.44 08202013,005101.625,1018.47 08202013,005102.623,1018.47 08202013,005103.637,1018.49 08202013,005104.636,1018.49 08202013,005105.634,1018.42 08202013,005106.648,1018.36 08202013,005107.662,1018.37 08202013,005108.629,1018.41 08202013,005109.643,1018.41 08202013,005110.626,1018.41 08202013,005111.625,1018.44 08202013,005112.623,1018.47 08202013,005113.622,1018.47 08202013,005114.636,1018.46 08202013,005115.650,1018.45 08202013,005116.633,1018.44 08202013,005117.631,1018.43 08202013,005118.629,1018.43 08202013,005119.628,1018.43 08202013,005120.626,1018.43 08202013,005121.625,1018.43 08202013,005122.639,1018.43 08202013,005123.622,1018.43 08202013,005124.620,1018.44 08202013,005125.650,1018.43 08202013,005126.633,1018.41 08202013,005127.647,1018.39 08202013,005128.630,1018.37 08202013,005129.628,1018.37 08202013,005130.626,1018.38 08202013,005131.625,1018.38 08202013,005132.623,1018.38 08202013,005133.637,1018.39 08202013,005134.620,1018.41 08202013,005135.619,1018.43 08202013,005136.633,1018.44 08202013,005137.631,1018.45 08202013,005138.630,1018.44 08202013,005139.628,1018.43 08202013,005140.626,1018.43 08202013,005141.625,1018.43 08202013,005142.623,1018.43 08202013,005143.622,1018.43 08202013,005144.620,1018.42 08202013,005145.619,1018.42 08202013,005146.617,1018.43 08202013,005147.631,1018.42 08202013,005148.614,1018.38 08202013,005149.628,1018.34 08202013,005150.627,1018.32 08202013,005151.625,1018.35 08202013,005152.623,1018.41 08202013,005153.622,1018.46 08202013,005154.620,1018.46 08202013,005155.619,1018.50 08202013,005156.633,1018.51 08202013,005157.616,1018.49 08202013,005158.645,1018.43 08202013,005159.613,1018.37 08202013,005200.642,1018.34 08202013,005201.625,1018.32 08202013,005202.623,1018.34 08202013,005203.622,1018.40 08202013,005204.620,1018.44 08202013,005205.619,1018.44 08202013,005206.617,1018.48 08202013,005207.647,1018.51 08202013,005208.614,1018.51 08202013,005209.613,1018.47 08202013,005210.611,1018.42 08202013,005211.625,1018.38 08202013,005212.624,1018.36 08202013,005213.622,1018.38 08202013,005214.636,1018.43 08202013,005215.619,1018.46 08202013,005216.633,1018.46 08202013,005217.616,1018.48 08202013,005218.614,1018.49 08202013,005219.613,1018.50 08202013,005220.611,1018.49 08202013,005221.610,1018.48 08202013,005222.624,1018.46 08202013,005223.622,1018.44 08202013,005224.620,1018.40 08202013,005225.619,1018.37 08202013,005226.617,1018.34 08202013,005227.616,1018.34 08202013,005228.614,1018.40 08202013,005229.613,1018.44 08202013,005230.611,1018.45 08202013,005231.641,1018.45 08202013,005232.608,1018.45 08202013,005233.606,1018.43 08202013,005234.620,1018.37 08202013,005235.619,1018.34 08202013,005236.617,1018.36 08202013,005237.631,1018.39 08202013,005238.614,1018.39 08202013,005239.628,1018.41 08202013,005240.627,1018.42 08202013,005241.610,1018.45 08202013,005242.608,1018.46 08202013,005243.607,1018.46 08202013,005244.605,1018.46 08202013,005245.619,1018.47 08202013,005246.617,1018.47 08202013,005247.631,1018.47 08202013,005248.646,1018.47 08202013,005249.613,1018.45 08202013,005250.627,1018.42 08202013,005251.610,1018.38 08202013,005252.608,1018.36 08202013,005253.607,1018.37 08202013,005254.605,1018.40 08202013,005255.603,1018.46 08202013,005256.617,1018.50 08202013,005257.616,1018.50 08202013,005258.614,1018.54 08202013,005259.613,1018.55 08202013,005300.611,1018.51 08202013,005301.610,1018.44 08202013,005302.608,1018.35 08202013,005303.622,1018.31 08202013,005304.636,1018.32 08202013,005305.603,1018.40 08202013,005306.602,1018.45 08202013,005307.600,1018.47 08202013,005308.614,1018.47 08202013,005309.613,1018.48 08202013,005310.611,1018.47 08202013,005311.625,1018.44 08202013,005312.608,1018.38 08202013,005313.607,1018.33 08202013,005314.605,1018.32 08202013,005315.604,1018.32 08202013,005316.602,1018.37 08202013,005317.616,1018.43 08202013,005318.599,1018.45 08202013,005319.597,1018.45 08202013,005320.611,1018.44 08202013,005321.625,1018.39 08202013,005322.608,1018.36 08202013,005323.607,1018.36 08202013,005324.605,1018.34 08202013,005325.619,1018.32 08202013,005326.602,1018.33 08202013,005327.600,1018.38 08202013,005328.599,1018.44 08202013,005329.597,1018.46 08202013,005330.596,1018.46 08202013,005331.610,1018.46 08202013,005332.608,1018.45 08202013,005333.607,1018.45 08202013,005334.605,1018.41 08202013,005335.604,1018.32 08202013,005336.618,1018.27 08202013,005337.632,1018.26 08202013,005338.599,1018.32 08202013,005339.597,1018.38 08202013,005340.596,1018.42 08202013,005341.594,1018.42 08202013,005342.608,1018.43 08202013,005343.607,1018.40 08202013,005344.636,1018.42 08202013,005345.604,1018.40 08202013,005346.602,1018.37 08202013,005347.601,1018.35 08202013,005348.599,1018.34 08202013,005349.597,1018.31 08202013,005350.612,1018.30 08202013,005351.594,1018.34 08202013,005352.593,1018.34 08202013,005353.622,1018.40 08202013,005354.621,1018.43 08202013,005355.604,1018.44 08202013,005356.618,1018.40 08202013,005357.601,1018.41 08202013,005358.599,1018.41 08202013,005359.598,1018.40 08202013,005400.612,1018.37 08202013,005401.610,1018.36 08202013,005402.640,1018.34 08202013,005403.591,1018.34 08202013,005404.605,1018.34 08202013,005405.604,1018.38 08202013,005406.602,1018.41 08202013,005407.601,1018.43 08202013,005408.599,1018.41 08202013,005409.598,1018.40 08202013,005410.627,1018.36 08202013,005411.594,1018.36 08202013,005412.593,1018.35 08202013,005413.591,1018.34 08202013,005414.590,1018.35 08202013,005415.588,1018.35 08202013,005416.602,1018.35 08202013,005417.601,1018.35 08202013,005418.599,1018.35 08202013,005419.598,1018.37 08202013,005420.596,1018.37 08202013,005421.594,1018.34 08202013,005422.593,1018.34 08202013,005423.591,1018.36 08202013,005424.590,1018.39 08202013,005425.588,1018.38 08202013,005426.587,1018.35 08202013,005427.601,1018.36 08202013,005428.630,1018.37 08202013,005429.598,1018.34 08202013,005430.596,1018.36 08202013,005431.595,1018.37 08202013,005432.593,1018.39 08202013,005433.591,1018.39 08202013,005434.605,1018.41 08202013,005435.588,1018.39 08202013,005436.587,1018.29 08202013,005437.585,1018.28 08202013,005438.584,1018.34 08202013,005439.598,1018.37 08202013,005440.596,1018.45 08202013,005441.595,1018.51 08202013,005442.593,1018.49 08202013,005443.591,1018.42 08202013,005444.590,1018.42 08202013,005445.588,1018.38 08202013,005446.587,1018.37 08202013,005447.585,1018.39 08202013,005448.584,1018.44 08202013,005449.598,1018.44 08202013,005450.596,1018.42 08202013,005451.595,1018.40 08202013,005452.609,1018.44 08202013,005453.592,1018.43 08202013,005454.590,1018.35 08202013,005455.588,1018.35 08202013,005456.587,1018.32 08202013,005457.585,1018.32 08202013,005458.584,1018.37 08202013,005459.582,1018.40 08202013,005500.596,1018.45 08202013,005501.579,1018.47 08202013,005502.593,1018.46 08202013,005503.592,1018.45 08202013,005504.590,1018.43 08202013,005505.604,1018.43 08202013,005506.587,1018.43 08202013,005507.585,1018.38 08202013,005508.584,1018.35 08202013,005509.582,1018.36 08202013,005510.581,1018.43 08202013,005511.579,1018.46 08202013,005512.609,1018.49 08202013,005513.607,1018.49 08202013,005514.590,1018.48 08202013,005515.589,1018.45 08202013,005516.587,1018.45 08202013,005517.585,1018.45 08202013,005518.584,1018.45 08202013,005519.582,1018.43 08202013,005520.596,1018.39 08202013,005521.579,1018.37 08202013,005522.578,1018.36 08202013,005523.623,1018.41 08202013,005524.590,1018.46 08202013,005525.589,1018.46 08202013,005526.587,1018.43 08202013,005527.585,1018.40 08202013,005528.584,1018.40 08202013,005529.582,1018.40 08202013,005530.581,1018.39 08202013,005531.579,1018.40 08202013,005532.578,1018.40 08202013,005533.576,1018.39 08202013,005534.575,1018.40 08202013,005535.589,1018.45 08202013,005536.587,1018.49 08202013,005537.586,1018.49 08202013,005538.584,1018.48 08202013,005539.582,1018.48 08202013,005540.596,1018.46 08202013,005541.579,1018.45 08202013,005542.578,1018.43 08202013,005543.592,1018.45 08202013,005544.575,1018.46 08202013,005545.589,1018.46 08202013,005546.572,1018.46 08202013,005547.586,1018.46 08202013,005548.584,1018.43 08202013,005549.582,1018.41 08202013,005550.581,1018.41 08202013,005551.579,1018.41 08202013,005552.578,1018.41 08202013,005553.576,1018.40 08202013,005554.575,1018.41 08202013,005555.573,1018.44 08202013,005556.572,1018.44 08202013,005557.601,1018.43 08202013,005558.568,1018.43 08202013,005559.582,1018.43 08202013,005600.581,1018.45 08202013,005601.579,1018.49 08202013,005602.578,1018.51 08202013,005603.592,1018.49 08202013,005604.575,1018.43 08202013,005605.589,1018.40 08202013,005606.572,1018.39 08202013,005607.570,1018.42 08202013,005608.568,1018.43 08202013,005609.583,1018.43 08202013,005610.597,1018.44 08202013,005611.579,1018.45 08202013,005612.578,1018.46 08202013,005613.576,1018.47 08202013,005614.575,1018.47 08202013,005615.573,1018.47 08202013,005616.572,1018.46 08202013,005617.570,1018.42 08202013,005618.569,1018.39 08202013,005619.567,1018.38 08202013,005620.565,1018.38 08202013,005621.564,1018.39 08202013,005622.578,1018.42 08202013,005623.576,1018.42 08202013,005624.575,1018.40 08202013,005625.573,1018.40 08202013,005626.572,1018.42 08202013,005627.601,1018.46 08202013,005628.569,1018.48 08202013,005629.583,1018.45 08202013,005630.565,1018.41 08202013,005631.564,1018.41 08202013,005632.578,1018.40 08202013,005633.576,1018.41 08202013,005634.575,1018.41 08202013,005635.605,1018.41 08202013,005636.587,1018.39 08202013,005637.570,1018.39 08202013,005638.569,1018.42 08202013,005639.567,1018.45 08202013,005640.566,1018.48 08202013,005641.564,1018.48 08202013,005642.562,1018.48 08202013,005643.561,1018.47 08202013,005644.575,1018.45 08202013,005645.573,1018.37 08202013,005646.587,1018.31 08202013,005647.570,1018.32 08202013,005648.584,1018.38 08202013,005649.567,1018.45 08202013,005650.566,1018.46 08202013,005651.564,1018.47 08202013,005652.562,1018.48 08202013,005653.561,1018.48 08202013,005654.559,1018.51 08202013,005655.558,1018.51 08202013,005656.572,1018.46 08202013,005657.570,1018.43 08202013,005658.569,1018.39 08202013,005659.567,1018.34 08202013,005700.566,1018.36 08202013,005701.564,1018.39 08202013,005702.563,1018.41 08202013,005703.904,1018.44 08202013,005704.559,1018.44 08202013,005705.558,1018.47 08202013,005706.572,1018.50 08202013,005707.570,1018.51 08202013,005708.569,1018.48 08202013,005709.567,1018.43 08202013,005710.581,1018.42 08202013,005711.564,1018.42 08202013,005712.563,1018.42 08202013,005713.561,1018.42 08202013,005714.575,1018.42 08202013,005715.558,1018.43 08202013,005716.572,1018.47 08202013,005717.555,1018.46 08202013,005718.569,1018.44 08202013,005719.567,1018.43 08202013,005720.566,1018.47 08202013,005721.564,1018.48 08202013,005722.563,1018.48 08202013,005723.577,1018.49 08202013,005724.560,1018.48 08202013,005725.574,1018.46 08202013,005726.556,1018.43 08202013,005727.555,1018.42 08202013,005728.569,1018.42 08202013,005729.583,1018.44 08202013,005730.581,1018.47 08202013,005731.564,1018.49 08202013,005732.563,1018.52 08202013,005733.561,1018.52 08202013,005734.575,1018.49 08202013,005735.558,1018.42 08202013,005736.556,1018.37 08202013,005737.555,1018.32 08202013,005738.553,1018.31 08202013,005739.567,1018.34 08202013,005740.550,1018.40 08202013,005741.564,1018.50 08202013,005742.578,1018.54 08202013,005743.561,1018.52 08202013,005744.560,1018.52 08202013,005745.589,1018.45 08202013,005746.556,1018.42 08202013,005747.555,1018.42 08202013,005748.553,1018.39 08202013,005749.552,1018.36 08202013,005750.550,1018.38 08202013,005751.549,1018.40 08202013,005752.547,1018.43 08202013,005753.561,1018.47 08202013,005754.560,1018.51 08202013,005755.558,1018.51 08202013,005756.572,1018.52 08202013,005757.555,1018.50 08202013,005758.553,1018.48 08202013,005759.552,1018.45 08202013,005800.550,1018.41 08202013,005801.549,1018.40 08202013,005802.547,1018.41 08202013,005803.577,1018.44 08202013,005804.560,1018.47 08202013,005805.558,1018.49 08202013,005806.557,1018.49 08202013,005807.555,1018.50 08202013,005808.553,1018.51 08202013,005809.552,1018.49 08202013,005810.550,1018.42 08202013,005811.549,1018.36 08202013,005812.547,1018.42 08202013,005813.577,1018.47 08202013,005814.560,1018.48 08202013,005815.589,1018.47 08202013,005816.572,1018.46 08202013,005817.555,1018.46 08202013,005818.554,1018.46 08202013,005819.552,1018.47 08202013,005820.550,1018.47 08202013,005821.549,1018.47 08202013,005822.547,1018.47 08202013,005823.546,1018.47 08202013,005824.544,1018.47 08202013,005825.543,1018.47 08202013,005826.541,1018.47 08202013,005827.555,1018.46 08202013,005828.554,1018.46 08202013,005829.552,1018.44 08202013,005830.550,1018.44 08202013,005831.549,1018.44 08202013,005832.547,1018.48 08202013,005833.546,1018.53 08202013,005834.544,1018.53 08202013,005835.543,1018.52 08202013,005836.541,1018.51 08202013,005837.540,1018.51 08202013,005838.585,1018.51 08202013,005839.552,1018.51 08202013,005840.551,1018.49 08202013,005841.565,1018.43 08202013,005842.547,1018.41 08202013,005843.577,1018.44 08202013,005844.544,1018.51 08202013,005845.543,1018.57 08202013,005846.541,1018.57 08202013,005847.540,1018.57 08202013,005848.554,1018.56 08202013,005849.552,1018.55 08202013,005850.551,1018.52 08202013,005851.549,1018.45 08202013,005852.547,1018.41 08202013,005853.546,1018.41 08202013,005854.544,1018.45 08202013,005855.543,1018.52 08202013,005856.541,1018.52 08202013,005857.540,1018.54 08202013,005858.538,1018.51 08202013,005859.537,1018.47 08202013,005900.535,1018.45 08202013,005901.549,1018.45 08202013,005902.548,1018.50 08202013,005903.562,1018.51 08202013,005904.544,1018.52 08202013,005905.543,1018.51 08202013,005906.541,1018.48 08202013,005907.540,1018.48 08202013,005908.538,1018.47 08202013,005909.537,1018.44 08202013,005910.551,1018.44 08202013,005911.534,1018.48 08202013,005912.548,1018.49 08202013,005913.562,1018.50 08202013,005914.576,1018.50 08202013,005915.543,1018.49 08202013,005916.541,1018.49 08202013,005917.571,1018.43 08202013,005918.538,1018.43 08202013,005919.537,1018.40 08202013,005920.535,1018.44 08202013,005921.534,1018.49 08202013,005922.532,1018.53 08202013,005923.546,1018.55 08202013,005924.544,1018.57 08202013,005925.543,1018.56 08202013,005926.541,1018.53 08202013,005927.540,1018.49 08202013,005928.538,1018.45 08202013,005929.537,1018.45 08202013,005930.535,1018.43 08202013,005931.549,1018.44 08202013,005932.532,1018.50 08202013,005933.546,1018.52 08202013,005934.545,1018.53 08202013,005935.543,1018.53 08202013,005936.573,1018.53 08202013,005937.540,1018.51 08202013,005938.554,1018.53 08202013,005939.537,1018.54 08202013,005940.535,1018.54 08202013,005941.534,1018.53 08202013,005942.563,1018.50 08202013,005943.546,1018.47 08202013,005944.529,1018.44 08202013,005945.527,1018.44 08202013,005946.541,1018.52 08202013,005947.556,1018.56 08202013,005948.538,1018.58 08202013,005949.552,1018.57 08202013,005950.535,1018.52 08202013,005951.565,1018.52 08202013,005952.532,1018.50 08202013,005953.531,1018.47 08202013,005954.529,1018.43 08202013,005955.527,1018.42 08202013,005956.542,1018.44 08202013,005957.540,1018.46 08202013,005958.538,1018.48 08202013,005959.537,1018.48 08202013,010000.535,1018.48 08202013,010001.534,1018.48 08202013,010002.563,1018.48 08202013,010003.531,1018.47 08202013,010004.529,1018.48 08202013,010005.528,1018.47 08202013,010006.542,1018.45 08202013,010007.540,1018.47 08202013,010008.538,1018.50 08202013,010009.537,1018.54 08202013,010010.535,1018.54 08202013,010011.534,1018.55 08202013,010012.532,1018.54 08202013,010013.546,1018.51 08202013,010014.529,1018.50 08202013,010015.528,1018.53 08202013,010016.526,1018.54 08202013,010017.556,1018.52 08202013,010018.523,1018.53 08202013,010019.521,1018.53 08202013,010020.535,1018.51 08202013,010021.549,1018.51 08202013,010022.532,1018.49 08202013,010023.531,1018.49 08202013,010024.529,1018.50 08202013,010025.528,1018.53 08202013,010026.526,1018.56 08202013,010027.540,1018.58 08202013,010028.523,1018.55 08202013,010029.521,1018.50 08202013,010030.535,1018.47 08202013,010031.518,1018.43 08202013,010032.548,1018.43 08202013,010033.531,1018.39 08202013,010034.529,1018.41 08202013,010035.528,1018.48 08202013,010036.526,1018.55 08202013,010037.540,1018.55 08202013,010038.523,1018.55 08202013,010039.553,1018.52 08202013,010040.520,1018.52 08202013,010041.518,1018.53 08202013,010042.517,1018.53 08202013,010043.531,1018.53 08202013,010044.545,1018.51 08202013,010045.528,1018.46 08202013,010046.526,1018.46 08202013,010047.556,1018.46 08202013,010048.523,1018.49 08202013,010049.522,1018.52 08202013,010050.567,1018.58 08202013,010051.534,1018.65 08202013,010052.564,1018.66 08202013,010053.546,1018.60 08202013,010054.514,1018.60 08202013,010055.528,1018.52 08202013,010056.526,1018.46 08202013,010057.525,1018.44 08202013,010058.523,1018.41 08202013,010059.522,1018.43 08202013,010100.520,1018.47 08202013,010101.518,1018.53 08202013,010102.532,1018.61 08202013,010103.531,1018.64 08202013,010104.514,1018.68 08202013,010105.512,1018.68 08202013,010106.526,1018.64 08202013,010107.525,1018.54 08202013,010108.523,1018.45 08202013,010109.522,1018.43 08202013,010110.520,1018.42 08202013,010111.518,1018.44 08202013,010112.517,1018.48 08202013,010113.515,1018.53 08202013,010114.514,1018.57 08202013,010115.512,1018.59 08202013,010116.511,1018.59 08202013,010117.525,1018.60 08202013,010118.523,1018.58 08202013,010119.522,1018.49 08202013,010120.520,1018.42 08202013,010121.534,1018.43 08202013,010122.533,1018.44 08202013,010123.578,1018.46 08202013,010124.514,1018.49 08202013,010125.512,1018.51 08202013,010126.511,1018.52 08202013,010127.509,1018.52 08202013,010128.508,1018.52 08202013,010129.522,1018.54 08202013,010130.520,1018.56 08202013,010131.519,1018.57 08202013,010132.517,1018.55 08202013,010133.515,1018.52 08202013,010134.530,1018.51 08202013,010135.512,1018.50 08202013,010136.511,1018.49 08202013,010137.509,1018.47 08202013,010138.508,1018.47 08202013,010139.537,1018.48 08202013,010140.520,1018.52 08202013,010141.519,1018.55 08202013,010142.517,1018.57 08202013,010143.516,1018.57 08202013,010144.514,1018.56 08202013,010145.512,1018.58 08202013,010146.511,1018.58 08202013,010147.525,1018.59 08202013,010148.508,1018.55 08202013,010149.506,1018.50 08202013,010150.505,1018.46 08202013,010151.519,1018.43 08202013,010152.517,1018.44 08202013,010153.516,1018.48 08202013,010154.530,1018.51 08202013,010155.512,1018.60 08202013,010156.511,1018.65 08202013,010157.509,1018.65 08202013,010158.508,1018.60 08202013,010159.506,1018.54 08202013,010200.520,1018.50 08202013,010201.503,1018.47 08202013,010202.548,1018.47 08202013,010203.516,1018.51 08202013,010204.608,1018.55 08202013,010205.513,1018.60 08202013,010206.511,1018.62 08202013,010207.509,1018.63 08202013,010208.508,1018.63 08202013,010209.506,1018.62 08202013,010210.505,1018.59 08202013,010211.503,1018.54 08202013,010212.502,1018.52 08202013,010213.502,1018.50 08202013,010214.517,1018.47 08202013,010215.516,1018.47 08202013,010216.515,1018.53 08202013,010217.546,1018.58 08202013,010218.530,1018.61 08202013,010219.514,1018.61 08202013,010220.513,1018.62 08202013,010221.512,1018.60 08202013,010222.512,1018.56 08202013,010223.511,1018.52 08202013,010224.526,1018.50 08202013,010225.510,1018.50 08202013,010226.525,1018.50 08202013,010227.524,1018.50 08202013,010228.524,1018.51 08202013,010229.539,1018.55 08202013,010230.522,1018.55 08202013,010231.522,1018.58 08202013,010232.537,1018.59 08202013,010233.521,1018.57 08202013,010234.520,1018.51 08202013,010235.519,1018.48 08202013,010236.519,1018.49 08202013,010237.534,1018.50 08202013,010238.533,1018.51 08202013,010239.548,1018.52 08202013,010240.532,1018.54 08202013,010241.531,1018.54 08202013,010242.546,1018.54 08202013,010243.530,1018.55 08202013,010244.529,1018.56 08202013,010245.544,1018.57 08202013,010246.528,1018.58 08202013,010247.590,1018.57 08202013,010248.558,1018.57 08202013,010249.542,1018.57 08202013,010250.541,1018.56 08202013,010251.541,1018.55 08202013,010252.540,1018.55 08202013,010253.539,1018.54 08202013,010254.539,1018.55 08202013,010255.569,1018.56 08202013,010256.538,1018.57 08202013,010257.537,1018.57 08202013,010258.568,1018.57 08202013,010259.536,1018.58 08202013,010300.551,1018.58 08202013,010301.550,1018.57 08202013,010302.550,1018.55 08202013,010303.549,1018.55 08202013,010304.548,1018.53 08202013,010305.548,1018.51 08202013,010306.578,1018.52 08202013,010307.546,1018.53 08202013,010308.561,1018.56 08202013,010309.561,1018.56 08202013,010310.545,1018.51 08202013,010311.560,1018.51 08202013,010312.559,1018.48 08202013,010313.558,1018.46 08202013,010314.558,1018.46 08202013,010315.557,1018.51 08202013,010316.557,1018.57 08202013,010317.556,1018.61 08202013,010318.555,1018.64 08202013,010319.555,1018.64 08202013,010320.570,1018.58 08202013,010321.554,1018.48 08202013,010322.600,1018.48 08202013,010323.568,1018.43 08202013,010324.567,1018.42 08202013,010325.567,1018.44 08202013,010326.566,1018.53 08202013,010327.565,1018.62 08202013,010328.565,1018.65 08202013,010329.564,1018.66 08202013,010330.564,1018.66 08202013,010331.563,1018.65 08202013,010332.562,1018.59 08202013,010333.562,1018.59 08202013,010334.577,1018.51 08202013,010335.607,1018.47 08202013,010336.576,1018.45 08202013,010337.575,1018.47 08202013,010338.574,1018.52 08202013,010339.636,1018.57 08202013,010340.573,1018.59 08202013,010341.572,1018.59 08202013,010342.572,1018.60 08202013,010343.571,1018.59 08202013,010344.633,1018.59 08202013,010345.586,1018.56 08202013,010346.585,1018.53 08202013,010347.584,1018.49 08202013,010348.584,1018.48 08202013,010349.583,1018.52 08202013,010350.583,1018.55 08202013,010351.582,1018.55 08202013,010352.581,1018.55 08202013,010353.581,1018.55 08202013,010354.580,1018.56 08202013,010355.579,1018.56 08202013,010356.594,1018.56 08202013,010357.594,1018.56 08202013,010358.593,1018.53 08202013,010359.593,1018.51 08202013,010400.592,1018.50 08202013,010401.591,1018.51 08202013,010402.591,1018.51 08202013,010403.590,1018.51 08202013,010404.590,1018.55 08202013,010405.589,1018.59 08202013,010406.651,1018.59 08202013,010407.603,1018.60 08202013,010408.603,1018.58 08202013,010409.665,1018.56 08202013,010410.601,1018.56 08202013,010411.632,1018.55 08202013,010412.600,1018.56 08202013,010413.600,1018.57 08202013,010414.599,1018.58 08202013,010415.598,1018.58 08202013,010416.598,1018.56 08202013,010417.597,1018.56 08202013,010418.597,1018.54 08202013,010419.612,1018.53 08202013,010420.611,1018.53 08202013,010421.610,1018.55 08202013,010422.610,1018.56 08202013,010423.609,1018.57 08202013,010424.608,1018.58 08202013,010425.608,1018.58 08202013,010426.607,1018.58 08202013,010427.607,1018.57 08202013,010428.606,1018.57 08202013,010429.605,1018.57 08202013,010430.605,1018.55 08202013,010431.620,1018.54 08202013,010432.619,1018.53 08202013,010433.619,1018.53 08202013,010434.634,1018.54 08202013,010435.617,1018.55 08202013,010436.632,1018.56 08202013,010437.616,1018.57 08202013,010438.631,1018.56 08202013,010439.615,1018.56 08202013,010440.614,1018.53 08202013,010441.614,1018.53 08202013,010442.629,1018.52 08202013,010443.628,1018.52 08202013,010444.627,1018.53 08202013,010445.627,1018.53 08202013,010446.657,1018.54 08202013,010447.626,1018.54 08202013,010448.625,1018.54 08202013,010449.624,1018.53 08202013,010450.639,1018.53 08202013,010451.623,1018.57 08202013,010452.623,1018.60 08202013,010453.638,1018.57 08202013,010454.637,1018.52 08202013,010455.652,1018.49 08202013,010456.636,1018.47 08202013,010457.635,1018.48 08202013,010458.634,1018.48 08202013,010459.634,1018.51 08202013,010500.649,1018.52 08202013,010501.633,1018.52 08202013,010502.632,1018.52 08202013,010503.631,1018.53 08202013,010504.631,1018.54 08202013,010505.646,1018.54 08202013,010506.645,1018.53 08202013,010507.645,1018.54 08202013,010508.644,1018.56 08202013,010509.643,1018.56 08202013,010510.658,1018.55 08202013,010511.642,1018.51 08202013,010512.641,1018.50 08202013,010513.641,1018.51 08202013,010514.640,1018.54 08202013,010515.640,1018.55 08202013,010516.655,1018.55 08202013,010517.654,1018.53 08202013,010518.653,1018.52 08202013,010519.653,1018.51 08202013,010520.652,1018.51 08202013,010521.652,1018.51 08202013,010522.651,1018.51 08202013,010523.650,1018.50 08202013,010524.650,1018.48 08202013,010525.649,1018.48 08202013,010526.664,1018.51 08202013,010527.648,1018.54 08202013,010528.663,1018.56 08202013,010529.662,1018.56 08202013,010530.662,1018.56 08202013,010531.661,1018.56 08202013,010532.676,1018.54 08202013,010533.660,1018.52 08202013,010534.659,1018.51 08202013,010535.690,1018.50 08202013,010536.658,1018.49 08202013,010537.657,1018.53 08202013,010538.672,1018.59 08202013,010539.703,1018.62 08202013,010540.671,1018.63 08202013,010541.670,1018.60 08202013,010542.670,1018.60 08202013,010543.669,1018.52 08202013,010544.669,1018.47 08202013,010545.699,1018.42 08202013,010546.667,1018.42 08202013,010547.667,1018.45 08202013,010548.666,1018.52 08202013,010549.666,1018.57 08202013,010550.681,1018.60 08202013,010551.680,1018.60 08202013,010552.679,1018.60 08202013,010553.679,1018.60 08202013,010554.678,1018.57 08202013,010555.677,1018.52 08202013,010556.677,1018.49 08202013,010557.676,1018.47 08202013,010558.676,1018.48 08202013,010559.675,1018.49 08202013,010600.690,1018.50 08202013,010601.674,1018.50 08202013,010602.689,1018.53 08202013,010603.688,1018.57 08202013,010604.703,1018.57 08202013,010605.687,1018.58 08202013,010606.702,1018.59 08202013,010607.686,1018.57 08202013,010608.685,1018.53 08202013,010609.685,1018.51 08202013,010610.684,1018.50 08202013,010611.683,1018.52 08202013,010612.683,1018.52 08202013,010613.698,1018.52 08202013,010614.713,1018.52 08202013,010615.696,1018.50 08202013,010616.696,1018.47 08202013,010617.695,1018.47 08202013,010618.695,1018.47 08202013,010619.694,1018.47 08202013,010620.725,1018.48 08202013,010621.693,1018.52 08202013,010622.692,1018.56 08202013,010623.692,1018.56 08202013,010624.707,1018.59 08202013,010625.706,1018.60 08202013,010626.705,1018.59 08202013,010627.720,1018.54 08202013,010628.704,1018.50 08202013,010629.703,1018.47 08202013,010630.703,1018.47 08202013,010631.702,1018.50 08202013,010632.702,1018.51 08202013,010633.701,1018.51 08202013,010634.700,1018.51 08202013,010635.700,1018.50 08202013,010636.715,1018.50 08202013,010637.730,1018.53 08202013,010638.714,1018.56 08202013,010639.729,1018.57 08202013,010640.728,1018.57 08202013,010641.712,1018.55 08202013,010642.727,1018.53 08202013,010643.710,1018.49 08202013,010644.725,1018.46 08202013,010645.709,1018.46 08202013,010646.709,1018.46 08202013,010647.724,1018.47 08202013,010648.723,1018.50 08202013,010649.722,1018.53 08202013,010650.722,1018.55 08202013,010651.721,1018.57 08202013,010652.721,1018.58 08202013,010653.720,1018.56 08202013,010654.719,1018.54 08202013,010655.719,1018.55 08202013,010656.718,1018.55 08202013,010657.717,1018.54 08202013,010658.717,1018.49 08202013,010659.732,1018.44 08202013,010700.731,1018.44 08202013,010701.731,1018.47 08202013,010702.730,1018.51 08202013,010703.745,1018.55 08202013,010704.729,1018.57 08202013,010705.728,1018.57 08202013,010706.728,1018.56 08202013,010707.727,1018.56 08202013,010708.726,1018.55 08202013,010709.741,1018.53 08202013,010710.741,1018.52 08202013,010711.740,1018.51 08202013,010712.739,1018.50 08202013,010713.738,1018.51 08202013,010714.737,1018.52 08202013,010715.736,1018.55 08202013,010716.734,1018.55 08202013,010717.764,1018.54 08202013,010718.732,1018.54 08202013,010719.746,1018.52 08202013,010720.729,1018.52 08202013,010721.744,1018.53 08202013,010722.743,1018.53 08202013,010723.757,1018.55 08202013,010724.756,1018.56 08202013,010725.755,1018.56 08202013,010726.738,1018.54 08202013,010727.737,1018.51 08202013,010728.735,1018.48 08202013,010729.734,1018.48 08202013,010730.733,1018.47 08202013,010731.732,1018.47 08202013,010732.762,1018.52 08202013,010733.745,1018.56 08202013,010734.744,1018.58 08202013,010735.742,1018.58 08202013,010736.741,1018.57 08202013,010737.740,1018.53 08202013,010738.739,1018.47 08202013,010739.738,1018.45 08202013,010740.736,1018.45 08202013,010741.735,1018.45 08202013,010742.734,1018.47 08202013,010743.748,1018.49 08202013,010744.763,1018.50 08202013,010745.746,1018.49 08202013,010746.745,1018.53 08202013,010747.775,1018.56 08202013,010748.742,1018.56 08202013,010749.772,1018.56 08202013,010750.740,1018.52 08202013,010751.739,1018.47 08202013,010752.737,1018.46 08202013,010753.736,1018.45 08202013,010754.735,1018.45 08202013,010755.749,1018.45 08202013,010756.748,1018.47 08202013,010757.747,1018.48 08202013,010758.761,1018.50 08202013,010759.744,1018.50 08202013,010800.743,1018.51 08202013,010801.742,1018.53 08202013,010802.741,1018.54 08202013,010803.740,1018.53 08202013,010804.738,1018.51 08202013,010805.737,1018.47 08202013,010806.736,1018.44 08202013,010807.750,1018.45 08202013,010808.749,1018.47 08202013,010809.748,1018.47 08202013,010810.747,1018.47 08202013,010811.745,1018.49 08202013,010812.760,1018.53 08202013,010813.743,1018.55 08202013,010814.757,1018.56 08202013,010815.741,1018.56 08202013,010816.739,1018.55 08202013,010817.738,1018.53 08202013,010818.753,1018.51 08202013,010819.751,1018.51 08202013,010820.750,1018.51 08202013,010821.749,1018.51 08202013,010822.748,1018.49 08202013,010823.746,1018.49 08202013,010824.745,1018.48 08202013,010825.744,1018.47 08202013,010826.743,1018.47 08202013,010827.742,1018.48 08202013,010828.740,1018.51 08202013,010829.755,1018.55 08202013,010830.754,1018.59 08202013,010831.752,1018.60 08202013,010832.751,1018.60 08202013,010833.750,1018.56 08202013,010834.749,1018.48 08202013,010835.747,1018.41 08202013,010836.777,1018.37 08202013,010837.745,1018.38 08202013,010838.744,1018.45 08202013,010839.743,1018.52 08202013,010840.773,1018.56 08202013,010841.756,1018.60 08202013,010842.755,1018.61 08202013,010843.753,1018.61 08202013,010844.752,1018.59 08202013,010845.751,1018.53 08202013,010846.750,1018.50 08202013,010847.748,1018.49 08202013,010848.778,1018.45 08202013,010849.793,1018.43 08202013,010850.760,1018.45 08202013,010851.744,1018.49 08202013,010852.758,1018.52 08202013,010853.757,1018.54 08202013,010854.756,1018.54 08202013,010855.754,1018.54 08202013,010856.784,1018.54 08202013,010857.752,1018.51 08202013,010858.751,1018.49 08202013,010859.812,1018.48 08202013,010900.748,1018.47 08202013,010901.747,1018.50 08202013,010902.746,1018.50 08202013,010903.745,1018.46 08202013,010904.759,1018.44 08202013,010905.758,1018.44 08202013,010906.757,1018.43 08202013,010907.755,1018.43 08202013,010908.754,1018.45 08202013,010909.753,1018.50 08202013,010910.752,1018.57 08202013,010911.751,1018.58 08202013,010912.749,1018.58 08202013,010913.748,1018.55 08202013,010914.747,1018.53 08202013,010915.761,1018.49 08202013,010916.760,1018.46 08202013,010917.759,1018.42 08202013,010918.758,1018.40 08202013,010919.756,1018.46 08202013,010920.755,1018.55 08202013,010921.754,1018.62 08202013,010922.753,1018.63 08202013,010923.752,1018.63 08202013,010924.750,1018.61 08202013,010925.749,1018.54 08202013,010926.763,1018.46 08202013,010927.762,1018.40 08202013,010928.777,1018.40 08202013,010929.760,1018.42 08202013,010930.759,1018.48 08202013,010931.757,1018.52 08202013,010932.756,1018.57 08202013,010933.755,1018.58 08202013,010934.754,1018.58 08202013,010935.768,1018.58 08202013,010936.751,1018.56 08202013,010937.750,1018.51 08202013,010938.765,1018.47 08202013,010939.795,1018.45 08202013,010940.762,1018.46 08202013,010941.761,1018.48 08202013,010942.760,1018.49 08202013,010943.758,1018.51 08202013,010944.773,1018.51 08202013,010945.756,1018.51 08202013,010946.755,1018.52 08202013,010947.754,1018.54 08202013,010948.752,1018.54 08202013,010949.767,1018.53 08202013,010950.766,1018.51 08202013,010951.764,1018.49 08202013,010952.763,1018.50 08202013,010953.762,1018.54 08202013,010954.761,1018.55 08202013,010955.822,1018.56 08202013,010956.758,1018.56 08202013,010957.757,1018.51 08202013,010958.756,1018.44 08202013,010959.755,1018.42 08202013,011000.753,1018.43 08202013,011001.768,1018.48 08202013,011002.767,1018.56 08202013,011003.765,1018.63 08202013,011004.764,1018.64 08202013,011005.778,1018.61 08202013,011006.762,1018.52 08202013,011007.760,1018.52 08202013,011008.759,1018.44 08202013,011009.758,1018.41 08202013,011010.757,1018.40 08202013,011011.756,1018.44 08202013,011012.770,1018.48 08202013,011013.769,1018.53 08202013,011014.768,1018.57 08202013,011015.798,1018.59 08202013,011016.765,1018.58 08202013,011017.780,1018.58 08202013,011018.763,1018.58 08202013,011019.761,1018.57 08202013,011020.760,1018.54 08202013,011021.759,1018.49 08202013,011022.758,1018.46 08202013,011023.819,1018.45 08202013,011024.771,1018.46 08202013,011025.770,1018.48 08202013,011026.769,1018.50 08202013,011027.783,1018.51 08202013,011028.782,1018.53 08202013,011029.781,1018.53 08202013,011030.764,1018.57 08202013,011031.762,1018.58 08202013,011032.777,1018.58 08202013,011033.760,1018.57 08202013,011034.774,1018.55 08202013,011035.773,1018.51 08202013,011036.772,1018.46 08202013,011037.771,1018.46 08202013,011038.770,1018.48 08202013,011039.768,1018.53 08202013,011040.767,1018.53 08202013,011041.782,1018.57 08202013,011042.765,1018.57 08202013,011043.764,1018.57 08202013,011044.762,1018.55 08202013,011045.761,1018.55 08202013,011046.775,1018.55 08202013,011047.774,1018.55 08202013,011048.773,1018.52 08202013,011049.772,1018.49 08202013,011050.771,1018.46 08202013,011051.769,1018.46 08202013,011052.768,1018.47 08202013,011053.767,1018.51 08202013,011054.766,1018.53 08202013,011055.765,1018.55 08202013,011056.763,1018.55 08202013,011057.778,1018.55 08202013,011058.776,1018.55 08202013,011059.775,1018.52 08202013,011100.805,1018.48 08202013,011101.773,1018.48 08202013,011102.772,1018.49 08202013,011103.770,1018.50 08202013,011104.769,1018.52 08202013,011105.768,1018.53 08202013,011106.798,1018.54 08202013,011107.766,1018.55 08202013,011108.764,1018.55 08202013,011109.779,1018.52 08202013,011110.777,1018.48 08202013,011111.776,1018.46 08202013,011112.775,1018.49 08202013,011113.774,1018.57 08202013,011114.773,1018.59 08202013,011115.771,1018.59 08202013,011116.770,1018.54 08202013,011117.769,1018.50 08202013,011118.768,1018.49 08202013,011119.767,1018.49 08202013,011120.781,1018.50 08202013,011121.780,1018.50 08202013,011122.779,1018.50 08202013,011123.777,1018.51 08202013,011124.776,1018.53 08202013,011125.775,1018.54 08202013,011126.774,1018.55 08202013,011127.772,1018.53 08202013,011128.771,1018.51 08202013,011129.770,1018.49 08202013,011130.769,1018.49 08202013,011131.768,1018.50 08202013,011132.782,1018.51 08202013,011133.781,1018.52 08202013,011134.780,1018.53 08202013,011135.778,1018.54 08202013,011136.777,1018.50 08202013,011137.776,1018.47 08202013,011138.775,1018.46 08202013,011139.773,1018.45 08202013,011140.772,1018.44 08202013,011141.771,1018.44 08202013,011142.770,1018.46 08202013,011143.784,1018.48 08202013,011144.783,1018.52 08202013,011145.782,1018.54 08202013,011146.781,1018.56 08202013,011147.795,1018.58 08202013,011148.778,1018.58 08202013,011149.777,1018.54 08202013,011150.776,1018.50 08202013,011151.774,1018.47 08202013,011152.773,1018.47 08202013,011153.788,1018.46 08202013,011154.802,1018.45 08202013,011155.785,1018.44 08202013,011156.800,1018.44 08202013,011157.783,1018.48 08202013,011158.797,1018.52 08202013,011159.780,1018.56 08202013,011200.779,1018.58 08202013,011201.778,1018.57 08202013,011202.777,1018.50 08202013,011203.775,1018.50 08202013,011204.774,1018.41 08202013,011205.789,1018.39 08202013,011206.787,1018.41 08202013,011207.786,1018.45 08202013,011208.785,1018.50 08202013,011209.784,1018.55 08202013,011210.783,1018.56 08202013,011211.781,1018.56 08202013,011212.780,1018.56 08202013,011213.779,1018.56 08202013,011214.777,1018.54 08202013,011215.776,1018.49 08202013,011216.774,1018.48 08202013,011217.788,1018.48 08202013,011218.787,1018.50 08202013,011219.786,1018.52 08202013,011220.784,1018.53 08202013,011221.783,1018.53 08202013,011222.781,1018.53 08202013,011223.780,1018.52 08202013,011224.794,1018.52 08202013,011225.793,1018.52 08202013,011226.776,1018.54 08202013,011227.774,1018.56 08202013,011228.788,1018.56 08202013,011229.787,1018.54 08202013,011230.785,1018.52 08202013,011231.815,1018.50 08202013,011232.783,1018.50 08202013,011233.781,1018.50 08202013,011234.780,1018.51 08202013,011235.778,1018.51 08202013,011236.777,1018.50 08202013,011237.775,1018.47 08202013,011238.790,1018.47 08202013,011239.773,1018.48 08202013,011240.787,1018.54 08202013,011241.785,1018.57 08202013,011242.784,1018.58 08202013,011243.782,1018.58 08202013,011244.781,1018.58 08202013,011245.780,1018.57 08202013,011246.778,1018.54 08202013,011247.777,1018.51 08202013,011248.775,1018.50 08202013,011249.774,1018.51 08202013,011250.788,1018.52 08202013,011251.787,1018.56 08202013,011252.785,1018.58 08202013,011253.784,1018.58 08202013,011254.782,1018.55 08202013,011255.781,1018.55 08202013,011256.795,1018.52 08202013,011257.778,1018.51 08202013,011258.776,1018.51 08202013,011259.822,1018.54 08202013,011300.774,1018.57 08202013,011301.772,1018.57 08202013,011302.786,1018.58 08202013,011303.785,1018.57 08202013,011304.783,1018.54 08202013,011305.782,1018.50 08202013,011306.781,1018.50 08202013,011307.779,1018.48 08202013,011308.778,1018.48 08202013,011309.776,1018.51 08202013,011310.775,1018.54 08202013,011311.773,1018.58 08202013,011312.772,1018.59 08202013,011313.771,1018.59 08202013,011314.785,1018.56 08202013,011315.783,1018.54 08202013,011316.797,1018.53 08202013,011317.780,1018.53 08202013,011318.779,1018.53 08202013,011319.778,1018.52 08202013,011320.776,1018.54 08202013,011321.775,1018.56 08202013,011322.773,1018.57 08202013,011323.772,1018.55 08202013,011324.770,1018.50 08202013,011325.785,1018.46 08202013,011326.783,1018.46 08202013,011327.782,1018.47 08202013,011328.780,1018.47 08202013,011329.779,1018.50 08202013,011330.793,1018.55 08202013,011331.776,1018.56 08202013,011332.775,1018.56 08202013,011333.773,1018.56 08202013,011334.772,1018.55 08202013,011335.770,1018.52 08202013,011336.769,1018.50 08202013,011337.783,1018.48 08202013,011338.782,1018.48 08202013,011339.780,1018.48 08202013,011340.779,1018.50 08202013,011341.777,1018.51 08202013,011342.776,1018.52 08202013,011343.774,1018.52 08202013,011344.773,1018.53 08202013,011345.772,1018.54 08202013,011346.786,1018.54 08202013,011347.769,1018.54 08202013,011348.783,1018.52 08202013,011349.781,1018.49 08202013,011350.780,1018.48 08202013,011351.779,1018.49 08202013,011352.777,1018.51 08202013,011353.776,1018.53 08202013,011354.821,1018.53 08202013,011355.773,1018.53 08202013,011356.771,1018.51 08202013,011357.770,1018.48 08202013,011358.768,1018.48 08202013,011359.783,1018.46 08202013,011400.781,1018.46 08202013,011401.780,1018.49 08202013,011402.778,1018.53 08202013,011403.777,1018.54 08202013,011404.775,1018.54 08202013,011405.774,1018.55 08202013,011406.788,1018.55 08202013,011407.771,1018.54 08202013,011408.770,1018.52 08202013,011409.768,1018.52 08202013,011410.767,1018.50 08202013,011411.781,1018.47 08202013,011412.795,1018.46 08202013,011413.778,1018.48 08202013,011414.808,1018.52 08202013,011415.775,1018.54 08202013,011416.789,1018.55 08202013,011417.772,1018.56 08202013,011418.771,1018.56 08202013,011419.770,1018.54 08202013,011420.768,1018.54 08202013,011421.767,1018.50 08202013,011422.781,1018.47 08202013,011423.779,1018.45 08202013,011424.778,1018.44 08202013,011425.777,1018.45 08202013,011426.791,1018.49 08202013,011427.774,1018.55 08202013,011428.772,1018.59 08202013,011429.771,1018.58 08202013,011430.769,1018.53 08202013,011431.768,1018.53 08202013,011432.767,1018.48 08202013,011433.765,1018.45 08202013,011434.779,1018.45 08202013,011435.778,1018.50 08202013,011436.792,1018.52 08202013,011437.775,1018.53 08202013,011438.805,1018.54 08202013,011439.772,1018.53 08202013,011440.802,1018.51 08202013,011441.769,1018.50 08202013,011442.768,1018.50 08202013,011443.782,1018.48 08202013,011444.781,1018.47 08202013,011445.779,1018.46 08202013,011446.778,1018.47 08202013,011447.776,1018.47 08202013,011448.775,1018.47 08202013,011449.773,1018.51 08202013,011450.772,1018.54 08202013,011451.771,1018.53 08202013,011452.769,1018.49 08202013,011453.768,1018.49 08202013,011454.766,1018.46 08202013,011455.765,1018.47 08202013,011456.779,1018.47 08202013,011457.778,1018.48 08202013,011458.792,1018.48 08202013,011459.775,1018.49 08202013,011500.773,1018.50 08202013,011501.772,1018.52 08202013,011502.770,1018.54 08202013,011503.769,1018.53 08202013,011504.783,1018.53 08202013,011505.766,1018.50 08202013,011506.765,1018.47 08202013,011507.763,1018.43 08202013,011508.777,1018.42 08202013,011509.776,1018.43 08202013,011510.774,1018.48 08202013,011511.773,1018.50 08202013,011512.772,1018.50 08202013,011513.770,1018.52 08202013,011514.769,1018.53 08202013,011515.767,1018.51 08202013,011516.766,1018.48 08202013,011517.764,1018.46 08202013,011518.763,1018.45 08202013,011519.777,1018.44 08202013,011520.776,1018.45 08202013,011521.774,1018.47 08202013,011522.804,1018.50 08202013,011523.771,1018.50 08202013,011524.770,1018.53 08202013,011525.769,1018.53 08202013,011526.767,1018.51 08202013,011527.766,1018.48 08202013,011528.764,1018.47 08202013,011529.763,1018.47 08202013,011530.793,1018.50 08202013,011531.776,1018.52 08202013,011532.774,1018.50 08202013,011533.773,1018.47 08202013,011534.771,1018.47 08202013,011535.801,1018.46 08202013,011536.768,1018.46 08202013,011537.767,1018.49 08202013,011538.766,1018.52 08202013,011539.764,1018.53 08202013,011540.778,1018.52 08202013,011541.761,1018.49 08202013,011542.775,1018.45 08202013,011543.774,1018.42 08202013,011544.788,1018.42 08202013,011545.771,1018.42 08202013,011546.785,1018.46 08202013,011547.768,1018.49 08202013,011548.767,1018.50 08202013,011549.812,1018.51 08202013,011550.764,1018.51 08202013,011551.763,1018.51 08202013,011552.792,1018.49 08202013,011553.775,1018.45 08202013,011554.774,1018.42 08202013,011555.772,1018.42 08202013,011556.771,1018.42 08202013,011557.770,1018.44 08202013,011558.768,1018.47 08202013,011559.782,1018.50 08202013,011600.765,1018.51 08202013,011601.764,1018.52 08202013,011602.762,1018.51 08202013,011603.761,1018.50 08202013,011604.759,1018.48 08202013,011605.774,1018.48 08202013,011606.772,1018.48 08202013,011607.802,1018.48 08202013,011608.769,1018.48 08202013,011609.768,1018.46 08202013,011610.798,1018.45 08202013,011611.812,1018.47 08202013,011612.795,1018.50 08202013,011613.762,1018.50 08202013,011614.761,1018.46 08202013,011615.759,1018.42 08202013,011616.773,1018.39 08202013,011617.772,1018.39 08202013,011618.771,1018.39 08202013,011619.769,1018.41 08202013,011620.768,1018.42 08202013,011621.766,1018.46 08202013,011622.765,1018.48 08202013,011623.763,1018.50 08202013,011624.778,1018.51 08202013,011625.792,1018.49 08202013,011626.775,1018.43 08202013,011627.773,1018.38 08202013,011628.772,1018.37 08202013,011629.770,1018.37 08202013,011630.769,1018.41 08202013,011631.768,1018.45 08202013,011632.766,1018.52 08202013,011633.765,1018.55 08202013,011634.763,1018.55 08202013,011635.762,1018.50 08202013,011636.760,1018.45 08202013,011637.759,1018.41 08202013,011638.758,1018.39 08202013,011639.772,1018.39 08202013,011640.786,1018.39 08202013,011641.769,1018.45 08202013,011642.767,1018.49 08202013,011643.782,1018.52 08202013,011644.765,1018.52 08202013,011645.763,1018.52 08202013,011646.762,1018.51 08202013,011647.760,1018.46 08202013,011648.759,1018.46 08202013,011649.757,1018.42 08202013,011650.787,1018.39 08202013,011651.770,1018.37 08202013,011652.769,1018.40 08202013,011653.767,1018.47 08202013,011654.766,1018.50 08202013,011655.764,1018.51 08202013,011656.763,1018.51 08202013,011657.762,1018.50 08202013,011658.760,1018.48 08202013,011659.759,1018.48 08202013,011700.757,1018.46 08202013,011701.771,1018.45 08202013,011702.770,1018.45 08202013,011703.769,1018.48 08202013,011704.767,1018.51 08202013,011705.797,1018.52 08202013,011706.764,1018.51 08202013,011707.763,1018.49 08202013,011708.761,1018.48 08202013,011709.760,1018.48 08202013,011710.758,1018.48 08202013,011711.757,1018.50 08202013,011712.756,1018.52 08202013,011713.770,1018.52 08202013,011714.784,1018.49 08202013,011715.767,1018.45 08202013,011716.765,1018.42 08202013,011717.764,1018.41 08202013,011718.762,1018.42 08202013,011719.761,1018.45 08202013,011720.759,1018.48 08202013,011721.758,1018.48 08202013,011722.756,1018.51 08202013,011723.755,1018.52 08202013,011724.769,1018.52 08202013,011725.767,1018.49 08202013,011726.766,1018.45 08202013,011727.764,1018.42 08202013,011728.763,1018.41 08202013,011729.777,1018.42 08202013,011730.760,1018.42 08202013,011731.758,1018.44 08202013,011732.757,1018.44 08202013,011733.755,1018.46 08202013,011734.769,1018.49 08202013,011735.768,1018.51 08202013,011736.766,1018.51 08202013,011737.765,1018.51 08202013,011738.763,1018.48 08202013,011739.762,1018.43 08202013,011740.776,1018.41 08202013,011741.759,1018.41 08202013,011742.757,1018.42 08202013,011743.756,1018.42 08202013,011744.785,1018.44 08202013,011745.753,1018.46 08202013,011746.751,1018.47 08202013,011747.765,1018.48 08202013,011748.764,1018.48 08202013,011749.762,1018.47 08202013,011750.761,1018.45 08202013,011751.759,1018.42 08202013,011752.758,1018.42 08202013,011753.756,1018.43 08202013,011754.755,1018.43 08202013,011755.753,1018.44 08202013,011756.752,1018.44 08202013,011757.750,1018.44 08202013,011758.764,1018.44 08202013,011759.763,1018.45 08202013,011800.777,1018.46 08202013,011801.760,1018.47 08202013,011802.758,1018.49 08202013,011803.757,1018.50 08202013,011804.786,1018.48 08202013,011805.754,1018.48 08202013,011806.752,1018.47 08202013,011807.751,1018.46 08202013,011808.780,1018.46 08202013,011809.747,1018.50 08202013,011810.762,1018.54 08202013,011811.760,1018.53 08202013,011812.790,1018.48 08202013,011813.757,1018.48 08202013,011814.756,1018.45 08202013,011815.754,1018.43 08202013,011816.753,1018.47 08202013,011817.751,1018.52 08202013,011818.750,1018.53 08202013,011819.764,1018.52 08202013,011820.746,1018.50 08202013,011821.761,1018.49 08202013,011822.759,1018.49 08202013,011823.758,1018.49 08202013,011824.756,1018.49 08202013,011825.755,1018.51 08202013,011826.753,1018.54 08202013,011827.752,1018.55 08202013,011828.750,1018.53 08202013,011829.764,1018.49 08202013,011830.747,1018.44 08202013,011831.745,1018.42 08202013,011832.760,1018.42 08202013,011833.774,1018.48 08202013,011834.757,1018.54 08202013,011835.755,1018.54 08202013,011836.754,1018.58 08202013,011837.752,1018.58 08202013,011838.750,1018.52 08202013,011839.749,1018.46 08202013,011840.747,1018.43 08202013,011841.746,1018.40 08202013,011842.744,1018.39 08202013,011843.759,1018.40 08202013,011844.757,1018.45 08202013,011845.756,1018.50 08202013,011846.754,1018.50 08202013,011847.753,1018.50 08202013,011848.767,1018.50 08202013,011849.765,1018.50 08202013,011850.748,1018.49 08202013,011851.746,1018.48 08202013,011852.745,1018.48 08202013,011853.759,1018.48 08202013,011854.742,1018.46 08202013,011855.756,1018.43 08202013,011856.755,1018.42 08202013,011857.753,1018.42 08202013,011858.751,1018.44 08202013,011859.750,1018.46 08202013,011900.764,1018.48 08202013,011901.763,1018.48 08202013,011902.745,1018.49 08202013,011903.744,1018.50 08202013,011904.742,1018.47 08202013,011905.741,1018.42 08202013,011906.739,1018.40 08202013,011907.754,1018.39 08202013,011908.752,1018.39 08202013,011909.782,1018.38 08202013,011910.749,1018.41 08202013,011911.747,1018.43 08202013,011912.746,1018.43 08202013,011913.760,1018.43 08202013,011914.743,1018.42 08202013,011915.741,1018.43 08202013,011916.756,1018.43 08202013,011917.738,1018.45 08202013,011918.768,1018.46 08202013,011919.751,1018.46 08202013,011920.749,1018.46 08202013,011921.748,1018.46 08202013,011922.746,1018.42 08202013,011923.761,1018.39 08202013,011924.743,1018.38 08202013,011925.742,1018.40 08202013,011926.740,1018.43 08202013,011927.739,1018.46 08202013,011928.737,1018.49 08202013,011929.751,1018.51 08202013,011930.750,1018.51 08202013,011931.748,1018.51 08202013,011932.747,1018.50 08202013,011933.745,1018.47 08202013,011934.744,1018.44 08202013,011935.742,1018.42 08202013,011936.757,1018.39 08202013,011937.739,1018.38 08202013,011938.738,1018.45 08202013,011939.736,1018.51 08202013,011940.750,1018.51 08202013,011941.749,1018.55 08202013,011942.747,1018.55 08202013,011943.746,1018.52 08202013,011944.744,1018.45 08202013,011945.759,1018.39 08202013,011946.741,1018.39 08202013,011947.740,1018.38 08202013,011948.738,1018.41 08202013,011949.752,1018.41 08202013,011950.735,1018.47 08202013,011951.734,1018.50 08202013,011952.748,1018.54 08202013,011953.746,1018.55 08202013,011954.745,1018.52 08202013,011955.743,1018.45 08202013,011956.742,1018.40 08202013,011957.740,1018.39 08202013,011958.739,1018.44 08202013,011959.737,1018.51 08202013,012000.736,1018.51 08202013,012001.734,1018.54 08202013,012002.748,1018.54 08202013,012003.747,1018.53 08202013,012004.745,1018.52 08202013,012005.744,1018.48 08202013,012006.742,1018.44 08202013,012007.741,1018.43 08202013,012008.739,1018.43 08202013,012009.738,1018.44 08202013,012010.736,1018.46 08202013,012011.766,1018.46 08202013,012012.733,1018.49 08202013,012013.732,1018.51 08202013,012014.730,1018.50 08202013,012015.744,1018.45 08202013,012016.743,1018.42 08202013,012017.741,1018.41 08202013,012018.740,1018.43 08202013,012019.738,1018.45 08202013,012020.737,1018.46 08202013,012021.735,1018.46 08202013,012022.734,1018.46 08202013,012023.732,1018.46 08202013,012024.731,1018.46 08202013,012025.729,1018.47 08202013,012026.743,1018.47 08202013,012027.742,1018.46 08202013,012028.740,1018.42 08202013,012029.739,1018.39 08202013,012030.737,1018.40 08202013,012031.736,1018.43 08202013,012032.734,1018.45 08202013,012033.733,1018.45 08202013,012034.731,1018.48 08202013,012035.730,1018.50 08202013,012036.728,1018.50 08202013,012037.727,1018.48 08202013,012038.741,1018.44 08202013,012039.739,1018.41 08202013,012040.738,1018.41 08202013,012041.736,1018.41 08202013,012042.750,1018.42 08202013,012043.733,1018.44 08202013,012044.732,1018.44 08202013,012045.730,1018.46 08202013,012046.729,1018.47 08202013,012047.727,1018.47 08202013,012048.726,1018.47 08202013,012049.740,1018.47 08202013,012050.738,1018.47 08202013,012051.737,1018.46 08202013,012052.735,1018.45 08202013,012053.749,1018.48 08202013,012054.732,1018.51 08202013,012055.731,1018.51 08202013,012056.729,1018.50 08202013,012057.728,1018.47 08202013,012058.726,1018.43 08202013,012059.725,1018.42 08202013,012100.739,1018.42 08202013,012101.737,1018.42 08202013,012102.736,1018.47 08202013,012103.734,1018.50 08202013,012104.733,1018.51 08202013,012105.731,1018.51 08202013,012106.730,1018.51 08202013,012107.744,1018.49 08202013,012108.727,1018.44 08202013,012109.725,1018.42 08202013,012110.724,1018.41 08202013,012111.722,1018.41 08202013,012112.736,1018.41 08202013,012113.766,1018.41 08202013,012114.749,1018.44 08202013,012115.732,1018.47 08202013,012116.730,1018.50 08202013,012117.729,1018.52 08202013,012118.743,1018.49 08202013,012119.726,1018.45 08202013,012120.724,1018.44 08202013,012121.723,1018.42 08202013,012122.737,1018.41 08202013,012123.735,1018.41 08202013,012124.734,1018.41 08202013,012125.732,1018.41 08202013,012126.731,1018.43 08202013,012127.729,1018.46 08202013,012128.743,1018.48 08202013,012129.726,1018.48 08202013,012130.725,1018.48 08202013,012131.723,1018.47 08202013,012132.722,1018.47 08202013,012133.720,1018.47 08202013,012134.734,1018.44 08202013,012135.733,1018.44 08202013,012136.731,1018.40 08202013,012137.730,1018.40 08202013,012138.728,1018.47 08202013,012139.727,1018.53 08202013,012140.741,1018.54 08202013,012141.724,1018.53 08202013,012142.722,1018.49 08202013,012143.721,1018.45 08202013,012144.719,1018.43 08202013,012145.718,1018.42 08202013,012146.732,1018.42 08202013,012147.730,1018.42 08202013,012148.729,1018.43 08202013,012149.727,1018.43 08202013,012150.757,1018.45 08202013,012151.724,1018.48 08202013,012152.723,1018.51 08202013,012153.721,1018.52 08202013,012154.751,1018.53 08202013,012155.718,1018.50 08202013,012156.717,1018.42 08202013,012157.731,1018.42 08202013,012158.729,1018.36 08202013,012159.728,1018.34 08202013,012200.726,1018.37 08202013,012201.725,1018.42 08202013,012202.739,1018.46 08202013,012203.722,1018.47 08202013,012204.720,1018.47 08202013,012205.719,1018.48 08202013,012206.717,1018.49 08202013,012207.716,1018.49 08202013,012208.886,1018.49 08202013,012209.728,1018.46 08202013,012210.742,1018.41 08202013,012211.725,1018.40 08202013,012212.724,1018.40 08202013,012213.722,1018.42 08202013,012214.721,1018.44 08202013,012215.719,1018.46 08202013,012216.718,1018.49 08202013,012217.716,1018.51 08202013,012218.714,1018.51 08202013,012219.713,1018.51 08202013,012220.727,1018.49 08202013,012221.725,1018.46 08202013,012222.724,1018.44 08202013,012223.722,1018.42 08202013,012224.721,1018.42 08202013,012225.719,1018.43 08202013,012226.718,1018.44 08202013,012227.716,1018.44 08202013,012228.715,1018.45 08202013,012229.713,1018.48 08202013,012230.712,1018.48 08202013,012231.726,1018.53 08202013,012232.724,1018.55 08202013,012233.722,1018.53 08202013,012234.721,1018.48 08202013,012235.719,1018.44 08202013,012236.733,1018.40 08202013,012237.716,1018.40 08202013,012238.715,1018.42 08202013,012239.713,1018.43 08202013,012240.712,1018.43 08202013,012241.710,1018.46 08202013,012242.709,1018.46 08202013,012243.723,1018.47 08202013,012244.721,1018.47 08202013,012245.720,1018.47 08202013,012246.718,1018.47 08202013,012247.717,1018.47 08202013,012248.715,1018.47 08202013,012249.713,1018.47 08202013,012250.712,1018.49 08202013,012251.710,1018.49 08202013,012252.724,1018.46 08202013,012253.707,1018.44 08202013,012254.721,1018.43 08202013,012255.751,1018.44 08202013,012256.734,1018.48 08202013,012257.717,1018.49 08202013,012258.715,1018.47 08202013,012259.714,1018.47 08202013,012300.712,1018.46 08202013,012301.711,1018.45 08202013,012302.740,1018.44 08202013,012303.707,1018.44 08202013,012304.706,1018.44 08202013,012305.720,1018.44 08202013,012306.718,1018.44 08202013,012307.717,1018.45 08202013,012308.715,1018.48 08202013,012309.714,1018.50 08202013,012310.712,1018.50 08202013,012311.711,1018.50 08202013,012312.740,1018.47 08202013,012313.708,1018.44 08202013,012314.706,1018.41 08202013,012315.705,1018.39 08202013,012316.719,1018.40 08202013,012317.717,1018.42 08202013,012318.715,1018.46 08202013,012319.714,1018.48 08202013,012320.744,1018.47 08202013,012321.726,1018.47 08202013,012322.709,1018.41 08202013,012323.708,1018.35 08202013,012324.706,1018.31 08202013,012325.705,1018.34 08202013,012326.703,1018.38 08202013,012327.702,1018.42 08202013,012328.716,1018.46 08202013,012329.714,1018.49 08202013,012330.713,1018.49 08202013,012331.711,1018.44 08202013,012332.710,1018.44 08202013,012333.708,1018.41 08202013,012334.706,1018.38 08202013,012335.705,1018.36 08202013,012336.703,1018.38 08202013,012337.702,1018.44 08202013,012338.716,1018.47 08202013,012339.730,1018.49 08202013,012340.713,1018.48 08202013,012341.711,1018.46 08202013,012342.710,1018.47 08202013,012343.708,1018.47 08202013,012344.707,1018.47 08202013,012345.705,1018.46 08202013,012346.719,1018.47 08202013,012347.702,1018.46 08202013,012348.716,1018.45 08202013,012349.699,1018.43 08202013,012350.697,1018.43 08202013,012351.711,1018.45 08202013,012352.710,1018.46 08202013,012353.708,1018.46 08202013,012354.707,1018.46 08202013,012355.705,1018.45 08202013,012356.704,1018.43 08202013,012357.702,1018.44 08202013,012358.701,1018.47 08202013,012359.699,1018.48 08202013,012400.698,1018.49 08202013,012401.696,1018.49 08202013,012402.710,1018.48 08202013,012403.708,1018.44 08202013,012404.707,1018.41 08202013,012405.705,1018.41 08202013,012406.704,1018.41 08202013,012407.718,1018.42 08202013,012408.701,1018.44 08202013,012409.699,1018.45 08202013,012410.713,1018.45 08202013,012411.712,1018.46 08202013,012412.695,1018.50 08202013,012413.693,1018.50 08202013,012414.707,1018.53 08202013,012415.706,1018.52 08202013,012416.704,1018.46 08202013,012417.718,1018.38 08202013,012418.701,1018.36 08202013,012419.731,1018.37 08202013,012420.713,1018.43 08202013,012421.728,1018.46 08202013,012422.695,1018.49 08202013,012423.693,1018.52 08202013,012424.692,1018.52 08202013,012425.706,1018.54 08202013,012426.704,1018.55 08202013,012427.703,1018.53 08202013,012428.701,1018.47 08202013,012429.700,1018.42 08202013,012430.698,1018.39 08202013,012431.712,1018.39 08202013,012432.695,1018.39 08202013,012433.693,1018.41 08202013,012434.692,1018.44 08202013,012435.722,1018.44 08202013,012436.704,1018.47 08202013,012437.703,1018.47 08202013,012438.701,1018.47 08202013,012439.700,1018.48 08202013,012440.714,1018.49 08202013,012441.697,1018.49 08202013,012442.695,1018.47 08202013,012443.694,1018.46 08202013,012444.692,1018.45 08202013,012445.691,1018.45 08202013,012446.689,1018.45 08202013,012447.687,1018.46 08202013,012448.701,1018.46 08202013,012449.700,1018.45 08202013,012450.698,1018.45 08202013,012451.697,1018.45 08202013,012452.695,1018.45 08202013,012453.694,1018.45 08202013,012454.723,1018.44 08202013,012455.691,1018.44 08202013,012456.689,1018.45 08202013,012457.688,1018.45 08202013,012458.686,1018.44 08202013,012459.700,1018.43 08202013,012500.699,1018.42 08202013,012501.697,1018.42 08202013,012502.695,1018.41 08202013,012503.694,1018.42 08202013,012504.692,1018.43 08202013,012505.691,1018.44 08202013,012506.705,1018.45 08202013,012507.688,1018.44 08202013,012508.686,1018.44 08202013,012509.685,1018.44 08202013,012510.699,1018.43 08202013,012511.713,1018.44 08202013,012512.742,1018.45 08202013,012513.741,1018.45 08202013,012514.693,1018.46 08202013,012515.722,1018.46 08202013,012516.705,1018.46 08202013,012517.688,1018.45 08202013,012518.718,1018.44 08202013,012519.685,1018.44 08202013,012520.683,1018.41 08202013,012521.697,1018.39 08202013,012522.696,1018.39 08202013,012523.694,1018.40 08202013,012524.693,1018.41 08202013,012525.691,1018.43 08202013,012526.690,1018.44 08202013,012527.688,1018.44 08202013,012528.687,1018.43 08202013,012529.701,1018.43 08202013,012530.699,1018.43 08202013,012531.698,1018.42 08202013,012532.680,1018.40 08202013,012533.694,1018.41 08202013,012534.693,1018.40 08202013,012535.691,1018.37 08202013,012536.690,1018.37 08202013,012537.688,1018.38 08202013,012538.687,1018.40 08202013,012539.685,1018.41 08202013,012540.684,1018.41 08202013,012541.682,1018.43 08202013,012542.681,1018.43 08202013,012543.679,1018.43 08202013,012544.678,1018.42 08202013,012545.692,1018.41 08202013,012546.690,1018.41 08202013,012547.688,1018.42 08202013,012548.718,1018.43 08202013,012549.685,1018.43 08202013,012550.684,1018.43 08202013,012551.682,1018.43 08202013,012552.681,1018.42 08202013,012553.679,1018.39 08202013,012554.678,1018.38 08202013,012555.676,1018.37 08202013,012556.690,1018.39 08202013,012557.689,1018.40 08202013,012558.687,1018.41 08202013,012559.686,1018.42 08202013,012600.684,1018.42 08202013,012601.682,1018.42 08202013,012602.681,1018.41 08202013,012603.679,1018.40 08202013,012604.678,1018.40 08202013,012605.692,1018.39 08202013,012606.690,1018.39 08202013,012607.689,1018.39 08202013,012608.703,1018.39 08202013,012609.686,1018.40 08202013,012610.684,1018.40 08202013,012611.683,1018.40 08202013,012612.681,1018.40 08202013,012613.680,1018.40 08202013,012614.678,1018.41 08202013,012615.692,1018.41 08202013,012616.675,1018.42 08202013,012617.673,1018.43 08202013,012618.672,1018.45 08202013,012619.686,1018.47 08202013,012620.700,1018.47 08202013,012621.683,1018.44 08202013,012622.681,1018.44 08202013,012623.680,1018.38 08202013,012624.678,1018.34 08202013,012625.677,1018.35 08202013,012626.691,1018.40 08202013,012627.674,1018.42 08202013,012628.672,1018.44 08202013,012629.671,1018.47 08202013,012630.685,1018.48 08202013,012631.683,1018.48 08202013,012632.681,1018.43 08202013,012633.680,1018.43 08202013,012634.678,1018.39 08202013,012635.692,1018.38 08202013,012636.675,1018.38 08202013,012637.689,1018.40 08202013,012638.672,1018.40 08202013,012639.671,1018.41 08202013,012640.685,1018.42 08202013,012641.683,1018.44 08202013,012642.682,1018.45 08202013,012643.680,1018.44 08202013,012644.679,1018.44 08202013,012645.693,1018.42 08202013,012646.675,1018.40 08202013,012647.674,1018.38 08202013,012648.704,1018.38 08202013,012649.671,1018.39 08202013,012650.685,1018.41 08202013,012651.668,1018.42 08202013,012652.666,1018.43 08202013,012653.680,1018.43 08202013,012654.679,1018.44 08202013,012655.677,1018.44 08202013,012656.676,1018.44 08202013,012657.674,1018.44 08202013,012658.673,1018.44 08202013,012659.671,1018.43 08202013,012700.685,1018.41 08202013,012701.668,1018.40 08202013,012702.682,1018.40 08202013,012703.665,1018.41 08202013,012704.679,1018.40 08202013,012705.677,1018.39 08202013,012706.691,1018.39 08202013,012707.674,1018.38 08202013,012708.673,1018.38 08202013,012709.687,1018.38 08202013,012710.670,1018.39 08202013,012711.668,1018.40 08202013,012712.667,1018.41 08202013,012713.665,1018.42 08202013,012714.663,1018.42 08202013,012715.678,1018.42 08202013,012716.676,1018.40 08202013,012717.674,1018.36 08202013,012718.673,1018.34 08202013,012719.671,1018.34 08202013,012720.670,1018.35 08202013,012721.668,1018.38 08202013,012722.667,1018.41 08202013,012723.665,1018.43 08202013,012724.664,1018.44 08202013,012725.662,1018.44 08202013,012726.661,1018.44 08202013,012727.675,1018.44 08202013,012728.673,1018.43 08202013,012729.671,1018.41 08202013,012730.701,1018.38 08202013,012731.668,1018.35 08202013,012732.667,1018.35 08202013,012733.665,1018.37 08202013,012734.664,1018.38 08202013,012735.678,1018.41 08202013,012736.661,1018.41 08202013,012737.659,1018.43 08202013,012738.673,1018.42 08202013,012739.672,1018.39 08202013,012740.670,1018.35 08202013,012741.668,1018.33 08202013,012742.667,1018.34 08202013,012743.665,1018.36 08202013,012744.679,1018.38 08202013,012745.678,1018.39 08202013,012746.661,1018.41 08202013,012747.659,1018.41 08202013,012748.658,1018.41 08202013,012749.672,1018.39 08202013,012750.670,1018.36 08202013,012751.669,1018.35 08202013,012752.667,1018.34 08202013,012753.665,1018.36 08202013,012754.664,1018.37 08202013,012755.662,1018.38 08202013,012756.661,1018.39 08202013,012757.659,1018.36 08202013,012758.658,1018.36 08202013,012759.656,1018.34 08202013,012800.655,1018.34 08202013,012801.669,1018.35 08202013,012802.667,1018.42 08202013,012803.666,1018.45 08202013,012804.664,1018.45 08202013,012805.663,1018.42 08202013,012806.661,1018.37 08202013,012807.659,1018.33 08202013,012808.658,1018.29 08202013,012809.656,1018.29 08202013,012810.655,1018.28 08202013,012811.653,1018.27 08202013,012812.652,1018.30 08202013,012813.666,1018.41 08202013,012814.664,1018.45 08202013,012815.663,1018.45 08202013,012816.677,1018.42 08202013,012817.660,1018.34 08202013,012818.658,1018.28 08202013,012819.672,1018.25 08202013,012820.670,1018.25 08202013,012821.653,1018.26 08202013,012822.652,1018.31 08202013,012823.650,1018.37 08202013,012824.664,1018.40 08202013,012825.663,1018.42 08202013,012826.661,1018.43 08202013,012827.660,1018.42 08202013,012828.658,1018.38 08202013,012829.657,1018.36 08202013,012830.655,1018.35 08202013,012831.653,1018.35 08202013,012832.652,1018.34 08202013,012833.650,1018.33 08202013,012834.664,1018.34 08202013,012835.663,1018.35 08202013,012836.661,1018.40 08202013,012837.660,1018.42 08202013,012838.658,1018.42 08202013,012839.657,1018.42 08202013,012840.655,1018.42 08202013,012841.654,1018.39 08202013,012842.683,1018.34 08202013,012843.650,1018.32 08202013,012844.665,1018.32 08202013,012845.647,1018.34 08202013,012846.646,1018.36 08202013,012847.660,1018.38 08202013,012848.658,1018.40 08202013,012849.657,1018.40 08202013,012850.655,1018.40 08202013,012851.669,1018.36 08202013,012852.652,1018.32 08202013,012853.651,1018.31 08202013,012854.649,1018.35 08202013,012855.647,1018.37 08202013,012856.662,1018.38 08202013,012857.644,1018.36 08202013,012858.658,1018.34 08202013,012859.657,1018.33 08202013,012900.655,1018.33 08202013,012901.654,1018.33 08202013,012902.652,1018.33 08202013,012903.651,1018.32 08202013,012904.649,1018.32 08202013,012905.648,1018.33 08202013,012906.646,1018.37 08202013,012907.644,1018.38 08202013,012908.659,1018.39 08202013,012909.657,1018.39 08202013,012910.702,1018.39 08202013,012911.654,1018.37 08202013,012912.684,1018.37 08202013,012913.651,1018.32 08202013,012914.665,1018.28 08202013,012915.648,1018.26 08202013,012916.646,1018.27 08202013,012917.645,1018.35 08202013,012918.643,1018.38 08202013,012919.642,1018.39 08202013,012920.640,1018.38 08202013,012921.654,1018.34 08202013,012922.652,1018.29 08202013,012923.651,1018.29 08202013,012924.649,1018.27 08202013,012925.648,1018.26 08202013,012926.646,1018.26 08202013,012927.645,1018.28 08202013,012928.690,1018.34 08202013,012929.642,1018.36 08202013,012930.656,1018.36 08202013,012931.639,1018.34 08202013,012932.653,1018.29 08202013,012933.651,1018.25 08202013,012934.649,1018.25 08202013,012935.679,1018.24 08202013,012936.646,1018.26 08202013,012937.676,1018.29 08202013,012938.643,1018.33 08202013,012939.642,1018.36 08202013,012940.640,1018.36 08202013,012941.639,1018.35 08202013,012942.637,1018.31 08202013,012943.636,1018.27 08202013,012944.650,1018.24 08202013,012945.648,1018.24 08202013,012946.646,1018.22 08202013,012947.645,1018.25 08202013,012948.643,1018.28 08202013,012949.642,1018.33 08202013,012950.640,1018.36 08202013,012951.639,1018.37 08202013,012952.637,1018.36 08202013,012953.636,1018.33 08202013,012954.650,1018.30 08202013,012955.648,1018.27 08202013,012956.647,1018.27 08202013,012957.645,1018.25 08202013,012958.659,1018.26 08202013,012959.642,1018.28 08202013,013000.640,1018.30 08202013,013001.654,1018.31 08202013,013002.637,1018.31 08202013,013003.636,1018.31 08202013,013004.634,1018.31 08202013,013005.633,1018.31 08202013,013006.647,1018.31 08202013,013007.645,1018.31 08202013,013008.644,1018.28 08202013,013009.642,1018.28 08202013,013010.641,1018.26 08202013,013011.639,1018.25 08202013,013012.637,1018.24 08202013,013013.636,1018.25 08202013,013014.634,1018.25 08202013,013015.633,1018.25 08202013,013016.631,1018.27 08202013,013017.630,1018.29 08202013,013018.644,1018.31 08202013,013019.642,1018.32 08202013,013020.641,1018.31 08202013,013021.639,1018.28 08202013,013022.638,1018.25 08202013,013023.636,1018.24 08202013,013024.634,1018.24 08202013,013025.633,1018.25 08202013,013026.631,1018.25 08202013,013027.630,1018.27 08202013,013028.628,1018.29 08202013,013029.642,1018.29 08202013,013030.672,1018.29 08202013,013031.639,1018.27 08202013,013032.638,1018.26 08202013,013033.636,1018.25 08202013,013034.635,1018.26 08202013,013035.633,1018.27 08202013,013036.631,1018.30 08202013,013037.630,1018.30 08202013,013038.644,1018.30 08202013,013039.658,1018.29 08202013,013040.641,1018.27 08202013,013041.639,1018.27 08202013,013042.638,1018.27 08202013,013043.667,1018.28 08202013,013044.635,1018.30 08202013,013045.633,1018.31 08202013,013046.632,1018.30 08202013,013047.630,1018.29 08202013,013048.628,1018.29 08202013,013049.627,1018.28 08202013,013050.625,1018.28 08202013,013051.624,1018.27 08202013,013052.638,1018.26 08202013,013053.636,1018.26 08202013,013054.635,1018.27 08202013,013055.633,1018.27 08202013,013056.647,1018.28 08202013,013057.630,1018.28 08202013,013058.629,1018.28 08202013,013059.658,1018.28 08202013,013100.625,1018.28 08202013,013101.640,1018.27 08202013,013102.622,1018.26 08202013,013103.636,1018.25 08202013,013104.635,1018.26 08202013,013105.633,1018.28 08202013,013106.632,1018.28 08202013,013107.630,1018.29 08202013,013108.629,1018.28 08202013,013109.627,1018.27 08202013,013110.626,1018.27 08202013,013111.624,1018.26 08202013,013112.622,1018.26 08202013,013113.621,1018.26 08202013,013114.635,1018.26 08202013,013115.633,1018.25 08202013,013116.648,1018.24 08202013,013117.630,1018.23 08202013,013118.660,1018.22 08202013,013119.643,1018.22 08202013,013120.626,1018.25 08202013,013121.624,1018.25 08202013,013122.623,1018.28 08202013,013123.621,1018.30 08202013,013124.620,1018.29 08202013,013125.618,1018.28 08202013,013126.648,1018.25 08202013,013127.630,1018.22 08202013,013128.660,1018.19 08202013,013129.627,1018.19 08202013,013130.641,1018.22 08202013,013131.624,1018.23 08202013,013132.623,1018.23 08202013,013133.621,1018.22 08202013,013134.620,1018.20 08202013,013135.618,1018.20 08202013,013136.617,1018.19 08202013,013137.631,1018.19 08202013,013138.629,1018.19 08202013,013139.627,1018.21 08202013,013140.626,1018.21 08202013,013141.624,1018.23 08202013,013142.623,1018.17 08202013,013143.621,1018.10 08202013,013144.620,1018.10 08202013,013145.618,1018.17 08202013,013146.617,1018.23 08202013,013147.631,1018.24 08202013,013148.614,1018.22 08202013,013149.628,1018.19 08202013,013150.642,1018.17 08202013,013151.624,1018.17 08202013,013152.623,1018.18 08202013,013153.621,1018.18 08202013,013154.620,1018.18 08202013,013155.618,1018.19 08202013,013156.617,1018.19 08202013,013157.615,1018.19 08202013,013158.614,1018.18 08202013,013159.612,1018.17 08202013,013200.626,1018.17 08202013,013201.625,1018.18 08202013,013202.623,1018.18 08202013,013203.622,1018.17 08202013,013204.636,1018.17 08202013,013205.618,1018.19 08202013,013206.617,1018.23 08202013,013207.615,1018.26 08202013,013208.629,1018.25 08202013,013209.612,1018.21 08202013,013210.626,1018.17 08202013,013211.625,1018.17 08202013,013212.623,1018.21 08202013,013213.622,1018.21 08202013,013214.620,1018.25 08202013,013215.619,1018.24 08202013,013216.617,1018.19 08202013,013217.631,1018.15 08202013,013218.614,1018.14 08202013,013219.612,1018.16 08202013,013220.611,1018.21 08202013,013221.609,1018.26 08202013,013222.639,1018.28 08202013,013223.622,1018.25 08202013,013224.620,1018.25 08202013,013225.619,1018.18 08202013,013226.617,1018.15 08202013,013227.616,1018.14 08202013,013228.614,1018.15 08202013,013229.612,1018.19 08202013,013230.611,1018.22 08202013,013231.609,1018.24 08202013,013232.608,1018.25 08202013,013233.606,1018.23 08202013,013234.620,1018.20 08202013,013235.619,1018.20 08202013,013236.617,1018.18 08202013,013237.616,1018.17 08202013,013238.614,1018.17 08202013,013239.613,1018.18 08202013,013240.611,1018.23 08202013,013241.609,1018.27 08202013,013242.608,1018.25 08202013,013243.606,1018.20 08202013,013244.605,1018.17 08202013,013245.603,1018.14 08202013,013246.617,1018.14 08202013,013247.616,1018.13 08202013,013248.614,1018.13 08202013,013249.613,1018.16 08202013,013250.611,1018.20 08202013,013251.610,1018.22 08202013,013252.608,1018.22 08202013,013253.606,1018.20 08202013,013254.605,1018.17 08202013,013255.603,1018.16 08202013,013256.617,1018.17 08202013,013257.616,1018.17 08202013,013258.614,1018.18 08202013,013259.613,1018.18 08202013,013300.611,1018.18 08202013,013301.610,1018.18 08202013,013302.608,1018.18 08202013,013303.607,1018.18 08202013,013304.621,1018.18 08202013,013305.650,1018.18 08202013,013306.602,1018.16 08202013,013307.600,1018.16 08202013,013308.614,1018.16 08202013,013309.644,1018.16 08202013,013310.643,1018.15 08202013,013311.610,1018.17 08202013,013312.608,1018.20 08202013,013313.607,1018.21 08202013,013314.605,1018.20 08202013,013315.619,1018.20 08202013,013316.602,1018.18 08202013,013317.616,1018.16 08202013,013318.599,1018.15 08202013,013319.597,1018.14 08202013,013320.611,1018.14 08202013,013321.610,1018.14 08202013,013322.640,1018.19 08202013,013323.638,1018.26 08202013,013324.605,1018.27 08202013,013325.604,1018.20 08202013,013326.618,1018.20 08202013,013327.616,1018.14 08202013,013328.599,1018.10 08202013,013329.598,1018.08 08202013,013330.596,1018.10 08202013,013331.610,1018.14 08202013,013332.608,1018.18 08202013,013333.607,1018.21 08202013,013334.605,1018.22 08202013,013335.604,1018.21 08202013,013336.602,1018.17 08202013,013337.601,1018.17 08202013,013338.599,1018.14 08202013,013339.598,1018.13 08202013,013340.596,1018.12 08202013,013341.595,1018.12 08202013,013342.609,1018.12 08202013,013343.607,1018.19 08202013,013344.605,1018.22 08202013,013345.604,1018.21 08202013,013346.602,1018.17 08202013,013347.616,1018.15 08202013,013348.599,1018.15 08202013,013349.598,1018.13 08202013,013350.596,1018.11 08202013,013351.610,1018.11 08202013,013352.593,1018.13 08202013,013353.623,1018.16 08202013,013354.606,1018.17 08202013,013355.604,1018.17 08202013,013356.603,1018.15 08202013,013357.601,1018.12 08202013,013358.599,1018.11 08202013,013359.598,1018.11 08202013,013400.596,1018.12 08202013,013401.595,1018.13 08202013,013402.593,1018.16 08202013,013403.607,1018.17 08202013,013404.621,1018.18 08202013,013405.604,1018.19 08202013,013406.603,1018.19 08202013,013407.601,1018.17 08202013,013408.600,1018.15 08202013,013409.598,1018.12 08202013,013410.612,1018.12 08202013,013411.626,1018.10 08202013,013412.593,1018.09 08202013,013413.592,1018.10 08202013,013414.590,1018.13 08202013,013415.589,1018.18 08202013,013416.603,1018.21 08202013,013417.601,1018.23 08202013,013418.600,1018.18 08202013,013419.598,1018.10 08202013,013420.597,1018.06 08202013,013421.611,1018.06 08202013,013422.593,1018.05 08202013,013423.623,1018.09 08202013,013424.590,1018.15 08202013,013425.604,1018.18 08202013,013426.587,1018.17 08202013,013427.586,1018.15 08202013,013428.600,1018.12 08202013,013429.598,1018.11 08202013,013430.597,1018.11 08202013,013431.595,1018.11 08202013,013432.594,1018.11 08202013,013433.592,1018.11 08202013,013434.590,1018.12 08202013,013435.589,1018.14 08202013,013436.587,1018.18 08202013,013437.586,1018.21 08202013,013438.584,1018.20 08202013,013439.598,1018.15 08202013,013440.597,1018.15 08202013,013441.595,1018.09 08202013,013442.594,1018.07 08202013,013443.592,1018.07 08202013,013444.591,1018.12 08202013,013445.589,1018.20 08202013,013446.603,1018.25 08202013,013447.617,1018.24 08202013,013448.584,1018.16 08202013,013449.614,1018.09 08202013,013450.597,1018.09 08202013,013451.595,1018.07 08202013,013452.594,1018.07 08202013,013453.592,1018.11 08202013,013454.591,1018.18 08202013,013455.589,1018.22 08202013,013456.588,1018.22 08202013,013457.586,1018.15 08202013,013458.584,1018.09 08202013,013459.614,1018.08 08202013,013500.581,1018.09 08202013,013501.627,1018.09 08202013,013502.594,1018.12 08202013,013503.592,1018.13 08202013,013504.591,1018.14 08202013,013505.589,1018.15 08202013,013506.619,1018.16 08202013,013507.602,1018.17 08202013,013508.585,1018.18 08202013,013509.583,1018.16 08202013,013510.581,1018.12 08202013,013511.580,1018.10 08202013,013512.578,1018.10 08202013,013513.592,1018.10 08202013,013514.591,1018.10 08202013,013515.589,1018.13 08202013,013516.588,1018.16 08202013,013517.586,1018.18 08202013,013518.632,1018.19 08202013,013519.583,1018.17 08202013,013520.582,1018.14 08202013,013521.580,1018.12 08202013,013522.579,1018.09 08202013,013523.577,1018.09 08202013,013524.591,1018.08 08202013,013525.621,1018.10 08202013,013526.604,1018.13 08202013,013527.586,1018.15 08202013,013528.585,1018.16 08202013,013529.583,1018.14 08202013,013530.582,1018.11 08202013,013531.596,1018.09 08202013,013532.579,1018.07 08202013,013533.577,1018.08 08202013,013534.591,1018.08 08202013,013535.574,1018.11 08202013,013536.588,1018.14 08202013,013537.586,1018.14 08202013,013538.585,1018.13 08202013,013539.583,1018.12 08202013,013540.597,1018.11 08202013,013541.580,1018.10 08202013,013542.579,1018.10 08202013,013543.577,1018.10 08202013,013544.607,1018.09 08202013,013545.574,1018.09 08202013,013546.604,1018.10 08202013,013547.587,1018.11 08202013,013548.585,1018.12 08202013,013549.599,1018.14 08202013,013550.598,1018.15 08202013,013551.580,1018.14 08202013,013552.579,1018.11 08202013,013553.609,1018.08 08202013,013554.576,1018.07 08202013,013555.574,1018.07 08202013,013556.573,1018.07 08202013,013557.571,1018.10 08202013,013558.570,1018.16 08202013,013559.584,1018.19 08202013,013600.598,1018.19 08202013,013601.581,1018.14 08202013,013602.579,1018.09 08202013,013603.577,1018.06 08202013,013604.576,1018.05 08202013,013605.574,1018.08 08202013,013606.573,1018.11 08202013,013607.571,1018.11 08202013,013608.570,1018.14 08202013,013609.568,1018.15 08202013,013610.582,1018.13 08202013,013611.581,1018.12 08202013,013612.579,1018.12 08202013,013613.578,1018.11 08202013,013614.576,1018.09 08202013,013615.574,1018.09 08202013,013616.588,1018.07 08202013,013617.571,1018.07 08202013,013618.570,1018.10 08202013,013619.568,1018.14 08202013,013620.567,1018.15 08202013,013621.565,1018.12 08202013,013622.579,1018.10 08202013,013623.593,1018.09 08202013,013624.576,1018.09 08202013,013625.575,1018.08 08202013,013626.573,1018.08 08202013,013627.571,1018.06 08202013,013628.585,1018.07 08202013,013629.568,1018.12 08202013,013630.582,1018.14 08202013,013631.565,1018.14 08202013,013632.564,1018.12 08202013,013633.578,1018.11 08202013,013634.576,1018.10 08202013,013635.575,1018.10 08202013,013636.573,1018.10 08202013,013637.587,1018.10 08202013,013638.570,1018.10 08202013,013639.584,1018.09 08202013,013640.567,1018.09 08202013,013641.565,1018.09 08202013,013642.564,1018.10 08202013,013643.562,1018.11 08202013,013644.576,1018.10 08202013,013645.575,1018.07 08202013,013646.589,1018.05 08202013,013647.572,1018.05 08202013,013648.570,1018.05 08202013,013649.584,1018.09 08202013,013650.567,1018.13 08202013,013651.581,1018.14 08202013,013652.564,1018.13 08202013,013653.562,1018.08 08202013,013654.561,1018.05 08202013,013655.559,1018.04 08202013,013656.573,1018.04 08202013,013657.603,1018.05 08202013,013658.570,1018.07 08202013,013659.569,1018.07 08202013,013700.567,1018.08 08202013,013701.566,1018.10 08202013,013702.564,1018.10 08202013,013703.578,1018.10 08202013,013704.561,1018.07 08202013,013705.591,1018.05 08202013,013706.558,1018.04 08202013,013707.572,1018.04 08202013,013708.570,1018.06 08202013,013709.569,1018.07 08202013,013710.567,1018.07 08202013,013711.566,1018.08 08202013,013712.564,1018.08 08202013,013713.578,1018.07 08202013,013714.577,1018.06 08202013,013715.559,1018.06 08202013,013716.574,1018.08 08202013,013717.572,1018.09 08202013,013718.555,1018.07 08202013,013719.569,1018.06 08202013,013720.567,1018.05 08202013,013721.566,1018.05 08202013,013722.564,1018.06 08202013,013723.563,1018.08 08202013,013724.592,1018.09 08202013,013725.560,1018.10 08202013,013726.558,1018.10 08202013,013727.588,1018.09 08202013,013728.570,1018.08 08202013,013729.553,1018.07 08202013,013730.567,1018.06 08202013,013731.566,1018.07 08202013,013732.564,1018.07 08202013,013733.563,1018.08 08202013,013734.561,1018.08 08202013,013735.560,1018.08 08202013,013736.558,1018.07 08202013,013737.556,1018.06 08202013,013738.555,1018.05 08202013,013739.553,1018.05 08202013,013740.552,1018.05 08202013,013741.566,1018.07 08202013,013742.564,1018.08 08202013,013743.563,1018.06 08202013,013744.561,1018.04 08202013,013745.560,1018.03 08202013,013746.558,1018.04 08202013,013747.588,1018.08 08202013,013748.555,1018.11 08202013,013749.553,1018.11 08202013,013750.552,1018.10 08202013,013751.582,1018.10 08202013,013752.549,1018.06 08202013,013753.563,1018.03 08202013,013754.561,1018.02 08202013,013755.560,1018.02 08202013,013756.574,1018.04 08202013,013757.557,1018.08 08202013,013758.571,1018.09 08202013,013759.553,1018.08 08202013,013800.552,1018.07 08202013,013801.566,1018.07 08202013,013802.549,1018.07 08202013,013803.547,1018.06 08202013,013804.577,1018.05 08202013,013805.560,1018.05 08202013,013806.558,1018.05 08202013,013807.557,1018.05 08202013,013808.555,1018.04 08202013,013809.554,1018.04 08202013,013810.552,1018.06 08202013,013811.550,1018.07 08202013,013812.564,1018.06 08202013,013813.547,1018.06 08202013,013814.546,1018.05 08202013,013815.560,1018.05 08202013,013816.558,1018.05 08202013,013817.557,1018.05 08202013,013818.555,1018.05 08202013,013819.554,1018.05 08202013,013820.568,1018.05 08202013,013821.597,1018.05 08202013,013822.564,1018.05 08202013,013823.547,1018.05 08202013,013824.546,1018.05 08202013,013825.560,1018.05 08202013,013826.543,1018.05 08202013,013827.572,1018.05 08202013,013828.555,1018.05 08202013,013829.554,1018.05 08202013,013830.552,1018.04 08202013,013831.550,1018.04 08202013,013832.549,1018.05 08202013,013833.547,1018.06 08202013,013834.546,1018.06 08202013,013835.544,1018.06 08202013,013836.543,1018.06 08202013,013837.541,1018.06 08202013,013838.555,1018.05 08202013,013839.554,1018.04 08202013,013840.552,1018.03 08202013,013841.551,1018.02 08202013,013842.549,1018.02 08202013,013843.547,1018.03 08202013,013844.546,1018.06 08202013,013845.560,1018.07 08202013,013846.543,1018.07 08202013,013847.541,1018.07 08202013,013848.540,1018.07 08202013,013849.538,1018.04 08202013,013850.552,1017.99 08202013,013851.551,1017.98 08202013,013852.549,1018.00 08202013,013853.547,1018.07 08202013,013854.546,1018.11 08202013,013855.544,1018.08 08202013,013856.543,1018.02 08202013,013857.541,1018.02 08202013,013858.555,1017.99 08202013,013859.538,1017.98 08202013,013900.552,1017.99 08202013,013901.551,1018.02 08202013,013902.549,1018.04 08202013,013903.548,1018.05 08202013,013904.546,1018.05 08202013,013905.544,1018.05 08202013,013906.543,1018.04 08202013,013907.541,1018.04 08202013,013908.540,1018.04 08202013,013909.569,1018.04 08202013,013910.537,1018.04 08202013,013911.535,1018.04 08202013,013912.549,1018.03 08202013,013913.548,1018.01 08202013,013914.546,1018.01 08202013,013915.544,1018.00 08202013,013916.543,1018.00 08202013,013917.557,1018.02 08202013,013918.540,1018.05 08202013,013919.538,1018.07 08202013,013920.537,1018.07 08202013,013921.535,1018.07 08202013,013922.534,1018.04 08202013,013923.532,1018.01 08202013,013924.546,1017.99 08202013,013925.545,1018.00 08202013,013926.543,1018.04 08202013,013927.557,1018.04 08202013,013928.555,1018.07 08202013,013929.538,1018.08 08202013,013930.537,1018.06 08202013,013931.535,1017.99 08202013,013932.534,1017.95 08202013,013933.532,1017.95 08202013,013934.546,1018.00 08202013,013935.545,1018.07 08202013,013936.559,1018.10 08202013,013937.541,1018.08 08202013,013938.540,1018.08 08202013,013939.570,1018.02 08202013,013940.537,1017.98 08202013,013941.535,1017.96 08202013,013942.549,1017.98 08202013,013943.532,1018.02 08202013,013944.531,1018.02 08202013,013945.529,1018.02 08202013,013946.543,1018.01 08202013,013947.542,1018.02 08202013,013948.540,1018.03 08202013,013949.538,1018.03 08202013,013950.568,1018.02 08202013,013951.551,1018.01 08202013,013952.534,1018.00 08202013,013953.532,1018.01 08202013,013954.531,1018.02 08202013,013955.529,1018.01 08202013,013956.528,1018.00 08202013,013957.542,1018.00 08202013,013958.540,1018.01 08202013,013959.538,1018.03 08202013,014000.537,1018.03 08202013,014001.551,1018.04 08202013,014002.534,1018.04 08202013,014003.532,1018.03 08202013,014004.531,1018.01 08202013,014005.529,1017.99 08202013,014006.543,1017.97 08202013,014007.526,1017.97 08202013,014008.524,1017.99 08202013,014009.538,1018.01 08202013,014010.537,1018.03 08202013,014011.535,1018.03 08202013,014012.534,1018.02 08202013,014013.548,1017.99 08202013,014014.531,1017.97 08202013,014015.529,1017.98 08202013,014016.528,1018.02 08202013,014017.526,1018.04 08202013,014018.524,1018.05 08202013,014019.523,1018.04 08202013,014020.521,1018.02 08202013,014021.551,1017.99 08202013,014022.534,1017.99 08202013,014023.532,1017.96 08202013,014024.531,1017.96 08202013,014025.529,1017.98 08202013,014026.528,1018.00 08202013,014027.542,1018.00 08202013,014028.525,1018.00 08202013,014029.523,1018.00 08202013,014030.521,1017.98 08202013,014031.520,1017.96 08202013,014032.534,1017.96 08202013,014033.532,1017.96 08202013,014034.531,1017.99 08202013,014035.529,1018.02 08202013,014036.528,1018.02 08202013,014037.526,1018.00 08202013,014038.525,1017.96 08202013,014039.523,1017.94 08202013,014040.521,1017.93 08202013,014041.520,1017.93 08202013,014042.518,1017.95 08202013,014043.532,1017.99 08202013,014044.531,1018.02 08202013,014045.529,1018.02 08202013,014046.528,1018.00 08202013,014047.526,1017.97 08202013,014048.525,1017.95 08202013,014049.523,1017.94 08202013,014050.522,1017.97 08202013,014051.536,1018.00 08202013,014052.518,1018.00 08202013,014053.548,1017.99 08202013,014054.515,1017.97 08202013,014055.529,1017.95 08202013,014056.528,1017.95 08202013,014057.526,1017.95 08202013,014058.525,1017.95 08202013,014059.523,1017.97 08202013,014100.522,1017.97 08202013,014101.520,1017.97 08202013,014102.518,1017.97 08202013,014103.517,1017.97 08202013,014104.531,1017.97 08202013,014105.514,1017.97 08202013,014106.528,1017.96 08202013,014107.526,1017.93 08202013,014108.525,1017.93 08202013,014109.554,1017.94 08202013,014110.522,1017.98 08202013,014111.520,1017.99 08202013,014112.519,1017.99 08202013,014113.517,1017.98 08202013,014114.531,1017.98 08202013,014115.514,1017.97 08202013,014116.512,1017.97 08202013,014117.526,1017.96 08202013,014118.525,1017.96 08202013,014119.523,1017.96 08202013,014120.522,1017.97 08202013,014121.536,1017.97 08202013,014122.534,1017.98 08202013,014123.517,1017.97 08202013,014124.515,1017.96 08202013,014125.514,1017.96 08202013,014126.512,1017.96 08202013,014127.558,1017.95 08202013,014128.540,1017.94 08202013,014129.523,1017.94 08202013,014130.522,1017.94 08202013,014131.520,1017.94 08202013,014132.519,1017.97 08202013,014133.517,1017.98 08202013,014134.516,1017.99 08202013,014135.514,1017.98 08202013,014136.512,1017.98 08202013,014137.511,1017.96 08202013,014138.509,1017.94 08202013,014139.508,1017.93 08202013,014140.522,1017.93 08202013,014141.520,1017.94 08202013,014142.519,1017.95 08202013,014143.517,1017.95 08202013,014144.516,1017.95 08202013,014145.514,1017.95 08202013,014146.512,1017.97 08202013,014147.511,1017.97 08202013,014148.509,1017.98 08202013,014149.508,1017.97 08202013,014150.506,1017.97 08202013,014151.505,1017.97 08202013,014152.519,1017.97 08202013,014153.517,1017.95 08202013,014154.531,1017.93 08202013,014155.514,1017.92 08202013,014156.512,1017.92 08202013,014157.511,1017.93 08202013,014158.509,1017.93 08202013,014159.508,1017.95 08202013,014200.506,1017.97 08202013,014201.505,1017.98 08202013,014202.503,1017.97 08202013,014203.517,1017.95 08202013,014204.516,1017.93 08202013,014205.514,1017.92 08202013,014206.513,1017.92 08202013,014207.511,1017.95 08202013,014208.556,1017.98 08202013,014209.508,1017.98 08202013,014210.522,1017.98 08202013,014211.505,1017.94 08202013,014212.503,1017.90 08202013,014213.517,1017.88 08202013,014214.516,1017.88 08202013,014215.514,1017.91 08202013,014216.513,1017.95 08202013,014217.511,1017.95 08202013,014218.509,1017.97 08202013,014219.524,1017.98 08202013,014220.506,1017.96 08202013,014221.505,1017.93 08202013,014222.503,1017.92 08202013,014223.517,1017.92 08202013,014224.500,1017.92 08202013,014225.499,1017.92 08202013,014226.513,1017.94 08202013,014227.511,1017.95 08202013,014228.510,1017.95 08202013,014229.539,1017.95 08202013,014230.506,1017.95 08202013,014231.520,1017.94 08202013,014232.519,1017.94 08202013,014233.502,1017.92 08202013,014234.500,1017.91 08202013,014235.499,1017.92 08202013,014236.497,1017.95 08202013,014237.511,1018.00 08202013,014238.510,1018.01 08202013,014239.508,1018.01 08202013,014240.522,1017.96 08202013,014241.521,1017.91 08202013,014242.503,1017.90 08202013,014243.502,1017.89 08202013,014244.500,1017.89 08202013,014245.499,1017.90 08202013,014246.497,1017.91 08202013,014247.511,1017.93 08202013,014248.510,1017.95 08202013,014249.508,1017.96 08202013,014250.507,1017.96 08202013,014251.505,1017.96 08202013,014252.503,1017.94 08202013,014253.502,1017.91 08202013,014254.500,1017.91 08202013,014255.499,1017.94 08202013,014256.497,1017.96 08202013,014257.496,1017.96 08202013,014258.494,1017.93 08202013,014259.493,1017.90 08202013,014300.507,1017.90 08202013,014301.536,1017.90 08202013,014302.503,1017.91 08202013,014303.502,1017.94 08202013,014304.500,1017.95 08202013,014305.499,1017.95 08202013,014306.528,1017.94 08202013,014307.496,1017.94 08202013,014308.494,1017.94 08202013,014309.508,1017.94 08202013,014310.491,1017.94 08202013,014311.505,1017.95 08202013,014312.504,1017.95 08202013,014313.502,1017.94 08202013,014314.532,1017.92 08202013,014315.499,1017.90 08202013,014316.497,1017.89 08202013,014317.496,1017.90 08202013,014318.494,1017.93 08202013,014319.493,1017.94 08202013,014320.491,1017.95 08202013,014321.490,1017.95 08202013,014322.504,1017.96 08202013,014323.518,1017.96 08202013,014324.500,1017.94 08202013,014325.499,1017.91 08202013,014326.497,1017.89 08202013,014327.511,1017.90 08202013,014328.494,1017.95 08202013,014329.493,1017.97 08202013,014330.491,1017.96 08202013,014331.490,1017.93 08202013,014332.488,1017.91 08202013,014333.486,1017.91 08202013,014334.500,1017.91 08202013,014335.499,1017.91 08202013,014336.513,1017.90 08202013,014337.496,1017.91 08202013,014338.494,1017.91 08202013,014339.493,1017.91 08202013,014340.491,1017.92 08202013,014341.490,1017.92 08202013,014342.504,1017.92 08202013,014343.486,1017.92 08202013,014344.485,1017.92 08202013,014345.499,1017.92 08202013,014346.497,1017.91 08202013,014347.496,1017.90 08202013,014348.494,1017.89 08202013,014349.493,1017.89 08202013,014350.491,1017.90 08202013,014351.505,1017.92 08202013,014352.488,1017.92 08202013,014353.487,1017.92 08202013,014354.485,1017.93 08202013,014355.483,1017.92 08202013,014356.482,1017.92 08202013,014357.496,1017.92 08202013,014358.494,1017.92 08202013,014359.493,1017.92 08202013,014400.491,1017.92 08202013,014401.490,1017.91 08202013,014402.488,1017.90 08202013,014403.487,1017.90 08202013,014404.485,1017.90 08202013,014405.483,1017.90 08202013,014406.482,1017.91 08202013,014407.480,1017.92 08202013,014408.494,1017.92 08202013,014409.493,1017.90 08202013,014410.491,1017.88 08202013,014411.490,1017.90 08202013,014412.488,1017.93 08202013,014413.487,1017.95 08202013,014414.485,1017.94 08202013,014415.484,1017.94 08202013,014416.482,1017.91 08202013,014417.480,1017.89 08202013,014418.479,1017.87 08202013,014419.493,1017.88 08202013,014420.491,1017.91 08202013,014421.490,1017.94 08202013,014422.488,1017.97 08202013,014423.487,1017.95 08202013,014424.485,1017.89 08202013,014425.484,1017.85 08202013,014426.482,1017.85 08202013,014427.480,1017.84 08202013,014428.495,1017.87 08202013,014429.493,1017.93 08202013,014430.476,1017.96 08202013,014431.490,1017.96 08202013,014432.488,1017.91 08202013,014433.487,1017.86 08202013,014434.485,1017.84 08202013,014435.484,1017.84 08202013,014436.482,1017.88 08202013,014437.481,1017.88 08202013,014438.479,1017.92 08202013,014439.477,1017.95 08202013,014440.491,1017.95 08202013,014441.490,1017.92 08202013,014442.488,1017.88 08202013,014443.518,1017.86 08202013,014444.485,1017.85 08202013,014445.484,1017.86 08202013,014446.482,1017.88 08202013,014447.481,1017.90 08202013,014448.479,1017.90 08202013,014449.477,1017.90 08202013,014450.476,1017.90 08202013,014451.474,1017.90 08202013,014452.473,1017.90 08202013,014453.487,1017.90 08202013,014454.485,1017.90 08202013,014455.484,1017.90 08202013,014456.498,1017.90 08202013,014457.481,1017.89 08202013,014458.479,1017.89 08202013,014459.493,1017.89 08202013,014500.476,1017.89 08202013,014501.474,1017.89 08202013,014502.473,1017.89 08202013,014503.471,1017.88 08202013,014504.501,1017.88 08202013,014505.484,1017.89 08202013,014506.482,1017.92 08202013,014507.481,1017.94 08202013,014508.495,1017.95 08202013,014509.478,1017.90 08202013,014510.476,1017.90 08202013,014511.474,1017.85 08202013,014512.488,1017.84 08202013,014513.471,1017.87 08202013,014514.470,1017.89 08202013,014515.468,1017.89 08202013,014516.482,1017.89 08202013,014517.481,1017.89 08202013,014518.479,1017.90 08202013,014519.478,1017.90 08202013,014520.476,1017.90 08202013,014521.474,1017.90 08202013,014522.473,1017.90 08202013,014523.471,1017.90 08202013,014524.470,1017.90 08202013,014525.468,1017.90 08202013,014526.482,1017.90 08202013,014527.481,1017.90 08202013,014528.479,1017.90 08202013,014529.478,1017.90 08202013,014530.476,1017.88 08202013,014531.490,1017.86 08202013,014532.473,1017.86 08202013,014533.471,1017.88 08202013,014534.470,1017.91 08202013,014535.468,1017.92 08202013,014536.467,1017.93 08202013,014537.465,1017.93 08202013,014538.464,1017.92 08202013,014539.478,1017.92 08202013,014540.476,1017.91 08202013,014541.475,1017.90 08202013,014542.473,1017.88 08202013,014543.471,1017.87 08202013,014544.501,1017.87 08202013,014545.468,1017.87 08202013,014546.467,1017.89 08202013,014547.465,1017.93 08202013,014548.464,1017.95 08202013,014549.478,1017.94 08202013,014550.476,1017.94 08202013,014551.475,1017.89 08202013,014552.473,1017.85 08202013,014553.472,1017.84 08202013,014554.470,1017.86 08202013,014555.468,1017.87 08202013,014556.467,1017.88 08202013,014557.465,1017.87 08202013,014558.464,1017.88 08202013,014559.462,1017.90 08202013,014600.461,1017.91 08202013,014601.475,1017.91 08202013,014602.473,1017.91 08202013,014603.472,1017.89 08202013,014604.470,1017.88 08202013,014605.468,1017.87 08202013,014606.467,1017.87 08202013,014607.465,1017.89 08202013,014608.464,1017.91 08202013,014609.462,1017.92 08202013,014610.461,1017.91 08202013,014611.459,1017.88 08202013,014612.458,1017.88 08202013,014613.472,1017.85 08202013,014614.470,1017.83 08202013,014615.469,1017.84 08202013,014616.467,1017.86 08202013,014617.465,1017.91 08202013,014618.479,1017.94 08202013,014619.462,1017.95 08202013,014620.461,1017.92 08202013,014621.459,1017.87 08202013,014622.458,1017.84 08202013,014623.456,1017.84 08202013,014624.470,1017.84 08202013,014625.469,1017.85 08202013,014626.467,1017.88 08202013,014627.465,1017.89 08202013,014628.464,1017.89 08202013,014629.509,1017.89 08202013,014630.461,1017.88 08202013,014631.459,1017.88 08202013,014632.458,1017.89 08202013,014633.456,1017.89 08202013,014634.455,1017.90 08202013,014635.453,1017.90 08202013,014636.467,1017.87 08202013,014637.465,1017.85 08202013,014638.464,1017.84 08202013,014639.462,1017.86 08202013,014640.461,1017.91 08202013,014641.459,1017.91 08202013,014642.458,1017.94 08202013,014643.456,1017.94 08202013,014644.455,1017.89 08202013,014645.453,1017.84 08202013,014646.452,1017.82 08202013,014647.466,1017.82 08202013,014648.464,1017.84 08202013,014649.462,1017.88 08202013,014650.461,1017.92 08202013,014651.459,1017.95 08202013,014652.458,1017.95 08202013,014653.456,1017.95 08202013,014654.455,1017.91 08202013,014655.453,1017.85 08202013,014656.452,1017.83 08202013,014657.450,1017.83 08202013,014658.448,1017.87 08202013,014659.462,1017.91 08202013,014700.461,1017.94 08202013,014701.459,1017.94 08202013,014702.458,1017.88 08202013,014703.456,1017.88 08202013,014704.455,1017.82 08202013,014705.453,1017.81 08202013,014706.452,1017.83 08202013,014707.450,1017.90 08202013,014708.448,1017.94 08202013,014709.463,1017.96 08202013,014710.461,1017.93 08202013,014711.459,1017.87 08202013,014712.458,1017.83 08202013,014713.456,1017.81 08202013,014714.455,1017.81 08202013,014715.484,1017.83 08202013,014716.452,1017.86 08202013,014717.450,1017.88 08202013,014718.449,1017.90 08202013,014719.463,1017.92 08202013,014720.445,1017.91 08202013,014721.459,1017.89 08202013,014722.458,1017.86 08202013,014723.456,1017.86 08202013,014724.470,1017.85 08202013,014725.469,1017.85 08202013,014726.452,1017.86 08202013,014727.450,1017.87 08202013,014728.449,1017.87 08202013,014729.447,1017.87 08202013,014730.445,1017.87 08202013,014731.444,1017.88 08202013,014732.474,1017.90 08202013,014733.456,1017.89 08202013,014734.486,1017.86 08202013,014735.453,1017.85 08202013,014736.467,1017.85 08202013,014737.450,1017.85 08202013,014738.464,1017.85 08202013,014739.447,1017.86 08202013,014740.461,1017.86 08202013,014741.444,1017.87 08202013,014742.442,1017.87 08202013,014743.441,1017.88 08202013,014744.455,1017.88 08202013,014745.453,1017.86 08202013,014746.452,1017.84 08202013,014747.450,1017.84 08202013,014748.449,1017.83 08202013,014749.447,1017.85 08202013,014750.461,1017.89 08202013,014751.475,1017.91 08202013,014752.442,1017.91 08202013,014753.441,1017.90 08202013,014754.439,1017.88 08202013,014755.438,1017.85 08202013,014756.452,1017.84 08202013,014757.450,1017.85 08202013,014758.449,1017.85 08202013,014759.447,1017.86 08202013,014800.446,1017.87 08202013,014801.444,1017.86 08202013,014802.443,1017.83 08202013,014803.441,1017.81 08202013,014804.439,1017.82 08202013,014805.438,1017.86 08202013,014806.436,1017.89 08202013,014807.450,1017.90 08202013,014808.449,1017.89 08202013,014809.447,1017.89 08202013,014810.446,1017.86 08202013,014811.444,1017.85 08202013,014812.443,1017.85 08202013,014813.441,1017.85 08202013,014814.439,1017.84 08202013,014815.438,1017.83 08202013,014816.436,1017.84 08202013,014817.450,1017.84 08202013,014818.449,1017.86 08202013,014819.447,1017.88 08202013,014820.446,1017.88 08202013,014821.444,1017.86 08202013,014822.443,1017.86 08202013,014823.441,1017.89 08202013,014824.439,1017.91 08202013,014825.438,1017.91 08202013,014826.436,1017.90 08202013,014827.466,1017.89 08202013,014828.433,1017.89 08202013,014829.447,1017.87 08202013,014830.446,1017.84 08202013,014831.444,1017.83 08202013,014832.443,1017.83 08202013,014833.441,1017.86 08202013,014834.440,1017.89 08202013,014835.438,1017.91 08202013,014836.436,1017.90 08202013,014837.435,1017.88 08202013,014838.449,1017.86 08202013,014839.463,1017.86 08202013,014840.446,1017.85 08202013,014841.444,1017.85 08202013,014842.443,1017.87 08202013,014843.441,1017.89 08202013,014844.440,1017.89 08202013,014845.454,1017.88 08202013,014846.436,1017.84 08202013,014847.435,1017.82 08202013,014848.433,1017.82 08202013,014849.432,1017.82 08202013,014850.446,1017.82 08202013,014851.444,1017.84 08202013,014852.443,1017.85 08202013,014853.441,1017.86 08202013,014854.455,1017.89 08202013,014855.438,1017.91 08202013,014856.437,1017.91 08202013,014857.435,1017.89 08202013,014858.433,1017.86 08202013,014859.432,1017.82 08202013,014900.446,1017.81 08202013,014901.429,1017.81 08202013,014902.443,1017.81 08202013,014903.426,1017.83 08202013,014904.440,1017.85 08202013,014905.438,1017.88 08202013,014906.437,1017.90 08202013,014907.466,1017.91 08202013,014908.465,1017.89 08202013,014909.432,1017.88 08202013,014910.430,1017.88 08202013,014911.444,1017.88 08202013,014912.427,1017.88 08202013,014913.426,1017.88 08202013,014914.424,1017.88 08202013,014915.438,1017.88 08202013,014916.437,1017.88 08202013,014917.466,1017.88 08202013,014918.434,1017.88 08202013,014919.432,1017.87 08202013,014920.430,1017.87 08202013,014921.460,1017.87 08202013,014922.427,1017.87 08202013,014923.426,1017.87 08202013,014924.424,1017.87 08202013,014925.423,1017.87 08202013,014926.421,1017.87 08202013,014927.435,1017.86 08202013,014928.434,1017.86 08202013,014929.432,1017.87 08202013,014930.430,1017.88 08202013,014931.429,1017.86 08202013,014932.427,1017.84 08202013,014933.426,1017.83 08202013,014934.455,1017.83 08202013,014935.423,1017.83 08202013,014936.421,1017.84 08202013,014937.420,1017.85 08202013,014938.434,1017.85 08202013,014939.432,1017.85 08202013,014940.446,1017.88 08202013,014941.445,1017.92 08202013,014942.427,1017.92 08202013,014943.441,1017.93 08202013,014944.424,1017.90 08202013,014945.423,1017.83 08202013,014946.421,1017.79 08202013,014947.451,1017.81 08202013,014948.434,1017.87 08202013,014949.432,1017.92 08202013,014950.431,1017.92 08202013,014951.429,1017.91 08202013,014952.427,1017.86 08202013,014953.426,1017.86 08202013,014954.424,1017.82 08202013,014955.423,1017.80 08202013,014956.421,1017.85 08202013,014957.420,1017.91 08202013,014958.418,1017.94 08202013,014959.448,1017.94 08202013,015000.415,1017.89 08202013,015001.429,1017.84 08202013,015002.427,1017.81 08202013,015003.426,1017.81 08202013,015004.424,1017.81 08202013,015005.423,1017.84 08202013,015006.421,1017.86 08202013,015007.420,1017.87 08202013,015008.418,1017.87 08202013,015009.417,1017.87 08202013,015010.415,1017.88 08202013,015011.413,1017.89 08202013,015012.428,1017.89 08202013,015013.426,1017.87 08202013,015014.440,1017.86 08202013,015015.423,1017.86 08202013,015016.421,1017.85 08202013,015017.420,1017.84 08202013,015018.434,1017.85 08202013,015019.417,1017.86 08202013,015020.431,1017.87 08202013,015021.414,1017.88 08202013,015022.412,1017.88 08202013,015023.426,1017.86 08202013,015024.424,1017.83 08202013,015025.423,1017.82 08202013,015026.421,1017.82 08202013,015027.420,1017.84 08202013,015028.418,1017.88 08202013,015029.417,1017.92 08202013,015030.415,1017.93 08202013,015031.414,1017.88 08202013,015032.412,1017.82 08202013,015033.410,1017.80 08202013,015034.409,1017.82 08202013,015035.423,1017.87 08202013,015036.421,1017.89 08202013,015037.420,1017.89 08202013,015038.418,1017.87 08202013,015039.432,1017.85 08202013,015040.431,1017.85 08202013,015041.414,1017.85 08202013,015042.412,1017.85 08202013,015043.411,1017.85 08202013,015044.409,1017.87 08202013,015045.407,1017.88 08202013,015046.421,1017.89 08202013,015047.420,1017.88 08202013,015048.418,1017.88 08202013,015049.417,1017.85 08202013,015050.415,1017.83 08202013,015051.414,1017.81 08202013,015052.412,1017.80 08202013,015053.411,1017.82 08202013,015054.440,1017.86 08202013,015055.423,1017.87 08202013,015056.406,1017.87 08202013,015057.420,1017.88 08202013,015058.418,1017.88 08202013,015059.417,1017.88 08202013,015100.415,1017.87 08202013,015101.414,1017.86 08202013,015102.412,1017.85 08202013,015103.411,1017.85 08202013,015104.409,1017.84 08202013,015105.408,1017.84 08202013,015106.406,1017.84 08202013,015107.404,1017.83 08202013,015108.403,1017.85 08202013,015109.417,1017.89 08202013,015110.415,1017.89 08202013,015111.414,1017.91 08202013,015112.412,1017.87 08202013,015113.426,1017.80 08202013,015114.409,1017.78 08202013,015115.408,1017.81 08202013,015116.406,1017.87 08202013,015117.451,1017.88 08202013,015118.419,1017.88 08202013,015119.417,1017.88 08202013,015120.415,1017.86 08202013,015121.414,1017.85 08202013,015122.428,1017.85 08202013,015123.411,1017.85 08202013,015124.409,1017.85 08202013,015125.408,1017.86 08202013,015126.437,1017.87 08202013,015127.405,1017.87 08202013,015128.403,1017.87 08202013,015129.401,1017.87 08202013,015130.400,1017.85 08202013,015131.414,1017.85 08202013,015132.412,1017.85 08202013,015133.411,1017.87 08202013,015134.409,1017.88 08202013,015135.408,1017.88 08202013,015136.406,1017.84 08202013,015137.405,1017.82 08202013,015138.419,1017.82 08202013,015139.401,1017.86 08202013,015140.400,1017.86 08202013,015141.398,1017.89 08202013,015142.397,1017.90 08202013,015143.411,1017.90 08202013,015144.409,1017.88 08202013,015145.408,1017.85 08202013,015146.406,1017.84 08202013,015147.405,1017.84 08202013,015148.403,1017.85 08202013,015149.401,1017.87 08202013,015150.400,1017.88 08202013,015151.398,1017.88 08202013,015152.397,1017.87 08202013,015153.411,1017.85 08202013,015154.409,1017.83 08202013,015155.408,1017.84 08202013,015156.437,1017.86 08202013,015157.405,1017.88 08202013,015158.403,1017.89 08202013,015159.402,1017.88 08202013,015200.400,1017.84 08202013,015201.398,1017.80 08202013,015202.397,1017.80 08202013,015203.442,1017.81 08202013,015204.394,1017.84 08202013,015205.392,1017.86 08202013,015206.406,1017.86 08202013,015207.405,1017.86 08202013,015208.403,1017.85 08202013,015209.402,1017.85 08202013,015210.400,1017.85 08202013,015211.398,1017.85 08202013,015212.397,1017.85 08202013,015213.395,1017.85 08202013,015214.394,1017.86 08202013,015215.423,1017.87 08202013,015216.391,1017.88 08202013,015217.405,1017.87 08202013,015218.403,1017.86 08202013,015219.402,1017.86 08202013,015220.400,1017.86 08202013,015221.399,1017.86 08202013,015222.397,1017.87 08202013,015223.395,1017.88 08202013,015224.394,1017.88 08202013,015225.392,1017.88 08202013,015226.391,1017.88 08202013,015227.436,1017.87 08202013,015228.403,1017.86 08202013,015229.402,1017.86 08202013,015230.400,1017.88 08202013,015231.399,1017.89 08202013,015232.397,1017.89 08202013,015233.395,1017.85 08202013,015234.394,1017.82 08202013,015235.392,1017.82 08202013,015236.391,1017.82 08202013,015237.389,1017.82 08202013,015238.403,1017.84 08202013,015239.386,1017.87 08202013,015240.400,1017.88 08202013,015241.399,1017.89 08202013,015242.397,1017.88 08202013,015243.396,1017.88 08202013,015244.394,1017.87 08202013,015245.392,1017.86 08202013,015246.391,1017.86 08202013,015247.389,1017.87 08202013,015248.388,1017.87 08202013,015249.386,1017.84 08202013,015250.385,1017.82 08202013,015251.399,1017.82 08202013,015252.397,1017.85 08202013,015253.396,1017.89 08202013,015254.394,1017.89 08202013,015255.392,1017.92 08202013,015256.391,1017.91 08202013,015257.389,1017.88 08202013,015258.388,1017.84 08202013,015259.386,1017.80 08202013,015300.385,1017.80 08202013,015301.383,1017.83 08202013,015302.397,1017.86 08202013,015303.396,1017.87 08202013,015304.394,1017.87 08202013,015305.393,1017.87 08202013,015306.391,1017.87 08202013,015307.389,1017.83 08202013,015308.388,1017.81 08202013,015309.417,1017.83 08202013,015310.385,1017.87 08202013,015311.383,1017.89 08202013,015312.382,1017.90 08202013,015313.411,1017.90 08202013,015314.394,1017.87 08202013,015315.393,1017.82 08202013,015316.407,1017.82 08202013,015317.389,1017.79 08202013,015318.388,1017.81 08202013,015319.386,1017.84 08202013,015320.416,1017.86 08202013,015321.383,1017.87 08202013,015322.382,1017.87 08202013,015323.380,1017.87 08202013,015324.379,1017.86 08202013,015325.393,1017.86 08202013,015326.391,1017.88 08202013,015327.389,1017.88 08202013,015328.404,1017.89 08202013,015329.418,1017.88 08202013,015330.400,1017.84 08202013,015331.383,1017.81 08202013,015332.382,1017.80 08202013,015333.396,1017.82 08202013,015334.379,1017.85 08202013,015335.408,1017.86 08202013,015336.375,1017.86 08202013,015337.390,1017.84 08202013,015338.388,1017.84 08202013,015339.386,1017.84 08202013,015340.385,1017.86 08202013,015341.399,1017.88 08202013,015342.397,1017.88 08202013,015343.380,1017.88 08202013,015344.379,1017.86 08202013,015345.377,1017.84 08202013,015346.376,1017.84 08202013,015347.374,1017.84 08202013,015348.388,1017.86 08202013,015349.402,1017.86 08202013,015350.385,1017.88 08202013,015351.383,1017.88 08202013,015352.382,1017.87 08202013,015353.380,1017.84 08202013,015354.379,1017.83 08202013,015355.377,1017.85 08202013,015356.376,1017.89 08202013,015357.374,1017.93 08202013,015358.372,1017.94 08202013,015359.371,1017.88 08202013,015400.385,1017.88 08202013,015401.415,1017.81 08202013,015402.382,1017.79 08202013,015403.380,1017.79 08202013,015404.379,1017.82 08202013,015405.377,1017.86 08202013,015406.376,1017.88 08202013,015407.374,1017.88 08202013,015408.373,1017.89 08202013,015409.371,1017.87 08202013,015410.369,1017.87 08202013,015411.383,1017.86 08202013,015412.382,1017.86 08202013,015413.380,1017.87 08202013,015414.379,1017.86 08202013,015415.377,1017.84 08202013,015416.391,1017.83 08202013,015417.374,1017.84 08202013,015418.373,1017.87 08202013,015419.371,1017.87 08202013,015420.369,1017.89 08202013,015421.368,1017.90 08202013,015422.382,1017.88 08202013,015423.380,1017.82 08202013,015424.379,1017.79 08202013,015425.377,1017.81 08202013,015426.391,1017.87 08202013,015427.374,1017.91 08202013,015428.373,1017.92 08202013,015429.371,1017.91 08202013,015430.370,1017.91 08202013,015431.368,1017.87 08202013,015432.366,1017.84 08202013,015433.396,1017.82 08202013,015434.379,1017.81 08202013,015435.377,1017.81 08202013,015436.376,1017.84 08202013,015437.374,1017.88 08202013,015438.373,1017.90 08202013,015439.371,1017.91 08202013,015440.401,1017.89 08202013,015441.368,1017.89 08202013,015442.366,1017.86 08202013,015443.365,1017.85 08202013,015444.363,1017.83 08202013,015445.377,1017.83 08202013,015446.376,1017.83 08202013,015447.374,1017.84 08202013,015448.388,1017.85 08202013,015449.371,1017.85 08202013,015450.370,1017.85 08202013,015451.368,1017.85 08202013,015452.382,1017.85 08202013,015453.365,1017.86 08202013,015454.363,1017.87 08202013,015455.362,1017.88 08202013,015456.376,1017.87 08202013,015457.374,1017.86 08202013,015458.373,1017.85 08202013,015459.371,1017.85 08202013,015500.370,1017.84 08202013,015501.368,1017.83 08202013,015502.398,1017.83 08202013,015503.365,1017.83 08202013,015504.379,1017.85 08202013,015505.362,1017.87 08202013,015506.360,1017.88 08202013,015507.374,1017.88 08202013,015508.373,1017.87 08202013,015509.371,1017.86 08202013,015510.370,1017.85 08202013,015511.368,1017.86 08202013,015512.382,1017.88 08202013,015513.365,1017.88 08202013,015514.363,1017.88 08202013,015515.362,1017.86 08202013,015516.376,1017.85 08202013,015517.359,1017.84 08202013,015518.357,1017.84 08202013,015519.371,1017.85 08202013,015520.370,1017.85 08202013,015521.368,1017.86 08202013,015522.398,1017.86 08202013,015523.365,1017.89 08202013,015524.364,1017.91 08202013,015525.362,1017.91 08202013,015526.360,1017.90 08202013,015527.359,1017.88 08202013,015528.357,1017.86 08202013,015529.356,1017.85 08202013,015530.370,1017.84 08202013,015531.368,1017.84 08202013,015532.367,1017.85 08202013,015533.365,1017.87 08202013,015534.364,1017.88 08202013,015535.362,1017.89 08202013,015536.376,1017.89 08202013,015537.359,1017.89 08202013,015538.357,1017.87 08202013,015539.356,1017.84 08202013,015540.354,1017.82 08202013,015541.353,1017.82 08202013,015542.367,1017.85 08202013,015543.365,1017.91 08202013,015544.364,1017.91 08202013,015545.393,1017.93 08202013,015546.361,1017.89 08202013,015547.375,1017.83 08202013,015548.357,1017.81 08202013,015549.356,1017.81 08202013,015550.354,1017.84 08202013,015551.368,1017.85 08202013,015552.351,1017.87 08202013,015553.365,1017.88 08202013,015554.364,1017.88 08202013,015555.362,1017.88 08202013,015556.361,1017.86 08202013,015557.359,1017.85 08202013,015558.373,1017.85 08202013,015559.356,1017.86 08202013,015600.354,1017.86 08202013,015601.353,1017.87 08202013,015602.351,1017.87 08202013,015603.350,1017.86 08202013,015604.348,1017.85 08202013,015605.362,1017.85 08202013,015606.361,1017.85 08202013,015607.359,1017.85 08202013,015608.358,1017.86 08202013,015609.372,1017.87 08202013,015610.354,1017.86 08202013,015611.368,1017.86 08202013,015612.351,1017.86 08202013,015613.350,1017.88 08202013,015614.348,1017.88 08202013,015615.362,1017.88 08202013,015616.361,1017.87 08202013,015617.359,1017.87 08202013,015618.358,1017.86 08202013,015619.356,1017.85 08202013,015620.354,1017.85 08202013,015621.353,1017.85 08202013,015622.383,1017.85 08202013,015623.350,1017.85 08202013,015624.379,1017.88 08202013,015625.347,1017.91 08202013,015626.361,1017.93 08202013,015627.359,1017.92 08202013,015628.358,1017.92 08202013,015629.356,1017.87 08202013,015630.355,1017.81 08202013,015631.353,1017.78 08202013,015632.351,1017.80 08202013,015633.350,1017.84 08202013,015634.348,1017.87 08202013,015635.347,1017.91 08202013,015636.345,1017.92 08202013,015637.344,1017.91 08202013,015638.342,1017.85 08202013,015639.356,1017.85 08202013,015640.355,1017.80 08202013,015641.353,1017.80 08202013,015642.351,1017.84 08202013,015643.350,1017.89 08202013,015644.348,1017.92 08202013,015645.347,1017.92 08202013,015646.345,1017.90 08202013,015647.344,1017.87 08202013,015648.358,1017.84 08202013,015649.341,1017.83 08202013,015650.355,1017.83 08202013,015651.353,1017.84 08202013,015652.351,1017.88 08202013,015653.350,1017.90 08202013,015654.348,1017.90 08202013,015655.347,1017.89 08202013,015656.345,1017.88 08202013,015657.344,1017.87 08202013,015658.342,1017.86 08202013,015659.341,1017.86 08202013,015700.355,1017.87 08202013,015701.353,1017.87 08202013,015702.352,1017.88 08202013,015703.350,1017.88 08202013,015704.348,1017.88 08202013,015705.347,1017.88 08202013,015706.345,1017.87 08202013,015707.344,1017.87 08202013,015708.342,1017.87 08202013,015709.341,1017.86 08202013,015710.339,1017.86 08202013,015711.353,1017.85 08202013,015712.367,1017.86 08202013,015713.350,1017.88 08202013,015714.348,1017.89 08202013,015715.347,1017.88 08202013,015716.345,1017.86 08202013,015717.344,1017.85 08202013,015718.358,1017.86 08202013,015719.341,1017.86 08202013,015720.355,1017.89 08202013,015721.338,1017.91 08202013,015722.336,1017.87 08202013,015723.334,1017.83 08202013,015724.349,1017.81 08202013,015725.347,1017.87 08202013,015726.345,1017.92 08202013,015727.344,1017.94 08202013,015728.342,1017.91 08202013,015729.341,1017.86 08202013,015730.339,1017.86 08202013,015731.338,1017.83 08202013,015732.336,1017.83 08202013,015733.335,1017.84 08202013,015734.333,1017.86 08202013,015735.347,1017.88 08202013,015736.345,1017.89 08202013,015737.344,1017.88 08202013,015738.342,1017.86 08202013,015739.341,1017.86 08202013,015740.339,1017.86 08202013,015741.338,1017.86 08202013,015742.336,1017.88 08202013,015743.335,1017.88 08202013,015744.333,1017.87 08202013,015745.331,1017.86 08202013,015746.330,1017.86 08202013,015747.344,1017.86 08202013,015748.342,1017.86 08202013,015749.341,1017.86 08202013,015750.339,1017.86 08202013,015751.338,1017.86 08202013,015752.336,1017.86 08202013,015753.335,1017.86 08202013,015754.333,1017.86 08202013,015755.332,1017.87 08202013,015756.330,1017.87 08202013,015757.344,1017.86 08202013,015758.342,1017.85 08202013,015759.341,1017.84 08202013,015800.339,1017.84 08202013,015801.338,1017.88 08202013,015802.352,1017.91 08202013,015803.335,1017.91 08202013,015804.333,1017.92 08202013,015805.332,1017.90 08202013,015806.330,1017.86 08202013,015807.328,1017.85 08202013,015808.327,1017.85 08202013,015809.325,1017.86 08202013,015810.339,1017.87 08202013,015811.338,1017.87 08202013,015812.336,1017.87 08202013,015813.335,1017.86 08202013,015814.333,1017.86 08202013,015815.347,1017.86 08202013,015816.330,1017.87 08202013,015817.329,1017.87 08202013,015818.327,1017.87 08202013,015819.325,1017.85 08202013,015820.324,1017.83 08202013,015821.338,1017.84 08202013,015822.336,1017.87 08202013,015823.366,1017.88 08202013,015824.333,1017.89 08202013,015825.332,1017.89 08202013,015826.346,1017.89 08202013,015827.329,1017.88 08202013,015828.327,1017.85 08202013,015829.325,1017.82 08202013,015830.324,1017.82 08202013,015831.322,1017.82 08202013,015832.321,1017.84 08202013,015833.350,1017.85 08202013,015834.333,1017.86 08202013,015835.332,1017.89 08202013,015836.330,1017.89 08202013,015837.329,1017.91 08202013,015838.327,1017.89 08202013,015839.325,1017.82 08202013,015840.324,1017.76 08202013,015841.322,1017.78 08202013,015842.321,1017.86 08202013,015843.319,1017.86 08202013,015844.333,1017.93 08202013,015845.332,1017.94 08202013,015846.330,1017.94 08202013,015847.344,1017.90 08202013,015848.327,1017.86 08202013,015849.326,1017.83 08202013,015850.324,1017.82 08202013,015851.322,1017.81 08202013,015852.321,1017.83 08202013,015853.319,1017.83 08202013,015854.318,1017.85 08202013,015855.332,1017.88 08202013,015856.330,1017.91 08202013,015857.329,1017.92 08202013,015858.327,1017.90 08202013,015859.326,1017.87 08202013,015900.324,1017.85 08202013,015901.322,1017.83 08202013,015902.321,1017.84 08202013,015903.319,1017.87 08202013,015904.318,1017.87 08202013,015905.332,1017.88 08202013,015906.315,1017.86 08202013,015907.329,1017.83 08202013,015908.327,1017.83 08202013,015909.341,1017.87 08202013,015910.324,1017.91 08202013,015911.338,1017.92 08202013,015912.321,1017.90 08202013,015913.319,1017.86 08202013,015914.318,1017.85 08202013,015915.332,1017.85 08202013,015916.315,1017.84 08202013,015917.329,1017.85 08202013,015918.327,1017.86 08202013,015919.326,1017.86 08202013,015920.324,1017.86 08202013,015921.323,1017.85 08202013,015922.352,1017.85 08202013,015923.319,1017.85 08202013,015924.318,1017.85 08202013,015925.316,1017.85 08202013,015926.315,1017.85 08202013,015927.329,1017.86 08202013,015928.343,1017.88 08202013,015929.326,1017.89 08202013,015930.324,1017.89 08202013,015931.323,1017.88 08202013,015932.321,1017.84 08202013,015933.335,1017.80 08202013,015934.318,1017.80 08202013,015935.316,1017.81 08202013,015936.315,1017.82 08202013,015937.313,1017.82 08202013,015938.312,1017.85 08202013,015939.310,1017.88 08202013,015940.309,1017.91 08202013,015941.323,1017.91 08202013,015942.321,1017.92 08202013,015943.320,1017.89 08202013,015944.318,1017.84 08202013,015945.332,1017.81 08202013,015946.315,1017.81 08202013,015947.313,1017.85 08202013,015948.312,1017.85 08202013,015949.310,1017.89 08202013,015950.309,1017.91 08202013,015951.307,1017.90 08202013,015952.321,1017.86 08202013,015953.320,1017.85 08202013,015954.318,1017.85 08202013,015955.316,1017.86 08202013,015956.315,1017.89 08202013,015957.313,1017.90 08202013,015958.312,1017.90 08202013,015959.310,1017.90 08202013,020000.309,1017.89 08202013,020001.307,1017.87 08202013,020002.306,1017.85 08202013,020003.304,1017.85 08202013,020004.318,1017.85 08202013,020005.317,1017.87 08202013,020006.315,1017.88 08202013,020007.313,1017.88 08202013,020008.327,1017.85 08202013,020009.310,1017.82 08202013,020010.309,1017.82 08202013,020011.307,1017.83 08202013,020012.306,1017.87 08202013,020013.304,1017.90 08202013,020014.303,1017.91 08202013,020015.332,1017.91 08202013,020016.315,1017.88 08202013,020017.313,1017.85 08202013,020018.312,1017.85 08202013,020019.310,1017.84 08202013,020020.309,1017.84 08202013,020021.307,1017.85 08202013,020022.306,1017.88 08202013,020023.304,1017.89 08202013,020024.303,1017.89 08202013,020025.301,1017.88 08202013,020026.315,1017.87 08202013,020027.314,1017.88 08202013,020028.312,1017.89 08202013,020029.310,1017.89 08202013,020030.309,1017.89 08202013,020031.307,1017.87 08202013,020032.306,1017.85 08202013,020033.304,1017.84 08202013,020034.303,1017.85 08202013,020035.301,1017.88 08202013,020036.300,1017.91 08202013,020037.314,1017.92 08202013,020038.312,1017.92 08202013,020039.310,1017.87 08202013,020040.309,1017.87 08202013,020041.307,1017.81 08202013,020042.306,1017.80 08202013,020043.304,1017.83 08202013,020044.303,1017.90 08202013,020045.317,1017.94 08202013,020046.300,1017.95 08202013,020047.298,1017.92 08202013,020048.296,1017.87 08202013,020049.342,1017.84 08202013,020050.309,1017.82 08202013,020051.307,1017.82 08202013,020052.306,1017.82 08202013,020053.336,1017.84 08202013,020054.303,1017.89 08202013,020055.301,1017.92 08202013,020056.300,1017.93 08202013,020057.298,1017.89 08202013,020058.312,1017.86 08202013,020059.295,1017.85 08202013,020100.309,1017.86 08202013,020101.307,1017.87 08202013,020102.306,1017.87 08202013,020103.304,1017.87 08202013,020104.303,1017.88 08202013,020105.301,1017.89 08202013,020106.300,1017.89 08202013,020107.298,1017.86 08202013,020108.297,1017.85 08202013,020109.295,1017.87 08202013,020110.293,1017.92 08202013,020111.292,1017.94 08202013,020112.306,1017.93 08202013,020113.304,1017.93 08202013,020114.303,1017.89 08202013,020115.301,1017.85 08202013,020116.300,1017.82 08202013,020117.298,1017.84 08202013,020118.312,1017.91 08202013,020119.295,1017.95 08202013,020120.294,1017.96 08202013,020121.292,1017.94 08202013,020122.306,1017.89 08202013,020123.304,1017.85 08202013,020124.303,1017.85 08202013,020125.301,1017.84 08202013,020126.300,1017.86 08202013,020127.298,1017.91 08202013,020128.297,1017.94 08202013,020129.295,1017.94 08202013,020130.294,1017.93 08202013,020131.292,1017.88 08202013,020132.306,1017.83 08202013,020133.289,1017.82 08202013,020134.287,1017.87 08202013,020135.301,1017.87 08202013,020136.300,1017.92 08202013,020137.298,1017.94 08202013,020138.297,1017.93 08202013,020139.311,1017.90 08202013,020140.294,1017.86 08202013,020141.292,1017.85 08202013,020142.290,1017.87 08202013,020143.289,1017.87 08202013,020144.287,1017.89 08202013,020145.286,1017.90 08202013,020146.300,1017.90 08202013,020147.298,1017.90 08202013,020148.297,1017.88 08202013,020149.295,1017.87 08202013,020150.294,1017.86 08202013,020151.292,1017.87 08202013,020152.291,1017.88 08202013,020153.289,1017.90 08202013,020154.287,1017.90 08202013,020155.301,1017.91 08202013,020156.284,1017.92 08202013,020157.298,1017.90 08202013,020158.297,1017.86 08202013,020159.295,1017.84 08202013,020200.309,1017.82 08202013,020201.308,1017.84 08202013,020202.291,1017.90 08202013,020203.289,1017.94 08202013,020204.303,1017.95 08202013,020205.286,1017.95 08202013,020206.284,1017.94 08202013,020207.283,1017.91 08202013,020208.328,1017.89 08202013,020209.295,1017.88 08202013,020210.294,1017.87 08202013,020211.292,1017.86 08202013,020212.291,1017.86 08202013,020213.320,1017.86 08202013,020214.303,1017.88 08202013,020215.286,1017.91 08202013,020216.284,1017.91 08202013,020217.298,1017.92 08202013,020218.281,1017.92 08202013,020219.280,1017.89 08202013,020220.294,1017.85 08202013,020221.292,1017.83 08202013,020222.322,1017.84 08202013,020223.289,1017.90 08202013,020224.288,1017.94 08202013,020225.286,1017.95 08202013,020226.284,1017.92 08202013,020227.283,1017.92 08202013,020228.281,1017.87 08202013,020229.295,1017.85 08202013,020230.278,1017.84 08202013,020231.292,1017.84 08202013,020232.291,1017.88 08202013,020233.289,1017.93 08202013,020234.288,1017.96 08202013,020235.286,1017.95 08202013,020236.300,1017.91 08202013,020237.283,1017.86 08202013,020238.281,1017.86 08202013,020239.280,1017.83 08202013,020240.278,1017.82 08202013,020241.277,1017.85 08202013,020242.275,1017.89 08202013,020243.289,1017.92 08202013,020244.288,1017.94 08202013,020245.286,1017.95 08202013,020246.285,1017.93 08202013,020247.283,1017.88 08202013,020248.281,1017.84 08202013,020249.280,1017.84 08202013,020250.278,1017.82 08202013,020251.292,1017.81 08202013,020252.275,1017.83 08202013,020253.289,1017.89 08202013,020254.288,1017.95 08202013,020255.286,1017.98 08202013,020256.285,1017.95 08202013,020257.299,1017.89 08202013,020258.282,1017.85 08202013,020259.280,1017.83 08202013,020300.278,1017.83 08202013,020301.277,1017.83 08202013,020302.275,1017.84 08202013,020303.274,1017.88 08202013,020304.272,1017.90 08202013,020305.271,1017.91 08202013,020306.285,1017.91 08202013,020307.283,1017.91 08202013,020308.297,1017.90 08202013,020309.296,1017.88 08202013,020310.278,1017.88 08202013,020311.277,1017.86 08202013,020312.275,1017.86 08202013,020313.274,1017.88 08202013,020314.288,1017.90 08202013,020315.271,1017.91 08202013,020316.300,1017.91 08202013,020317.283,1017.90 08202013,020318.282,1017.90 08202013,020319.280,1017.90 08202013,020320.278,1017.90 08202013,020321.277,1017.90 08202013,020322.275,1017.90 08202013,020323.289,1017.88 08202013,020324.272,1017.88 08202013,020325.286,1017.89 08202013,020326.269,1017.91 08202013,020327.268,1017.91 08202013,020328.282,1017.90 08202013,020329.280,1017.87 08202013,020330.279,1017.87 08202013,020331.277,1017.85 08202013,020332.275,1017.86 08202013,020333.274,1017.90 08202013,020334.272,1017.94 08202013,020335.271,1017.96 08202013,020336.269,1017.96 08202013,020337.283,1017.93 08202013,020338.266,1017.88 08202013,020339.280,1017.85 08202013,020340.279,1017.84 08202013,020341.277,1017.84 08202013,020342.275,1017.87 08202013,020343.274,1017.90 08202013,020344.272,1017.91 08202013,020345.271,1017.91 08202013,020346.285,1017.91 08202013,020347.268,1017.91 08202013,020348.266,1017.91 08202013,020349.265,1017.90 08202013,020350.263,1017.89 08202013,020351.277,1017.89 08202013,020352.276,1017.89 08202013,020353.274,1017.89 08202013,020354.272,1017.89 08202013,020355.271,1017.89 08202013,020356.269,1017.89 08202013,020357.268,1017.89 08202013,020358.266,1017.91 08202013,020359.265,1017.92 08202013,020400.263,1017.92 08202013,020401.262,1017.88 08202013,020402.276,1017.86 08202013,020403.290,1017.86 08202013,020404.272,1017.87 08202013,020405.271,1017.89 08202013,020406.269,1017.91 08202013,020407.268,1017.92 08202013,020408.266,1017.92 08202013,020409.280,1017.91 08202013,020410.294,1017.89 08202013,020411.262,1017.87 08202013,020412.276,1017.87 08202013,020413.258,1017.87 08202013,020414.273,1017.87 08202013,020415.271,1017.89 08202013,020416.269,1017.92 08202013,020417.268,1017.93 08202013,020418.282,1017.93 08202013,020419.265,1017.91 08202013,020420.263,1017.90 08202013,020421.262,1017.89 08202013,020422.260,1017.89 08202013,020423.274,1017.90 08202013,020424.257,1017.90 08202013,020425.271,1017.90 08202013,020426.269,1017.89 08202013,020427.268,1017.90 08202013,020428.298,1017.91 08202013,020429.265,1017.92 08202013,020430.263,1017.90 08202013,020431.262,1017.89 08202013,020432.260,1017.88 08202013,020433.259,1017.87 08202013,020434.257,1017.88 08202013,020435.271,1017.90 08202013,020436.254,1017.90 08202013,020437.268,1017.91 08202013,020438.266,1017.92 08202013,020439.265,1017.93 08202013,020440.263,1017.92 08202013,020441.262,1017.89 08202013,020442.276,1017.85 08202013,020443.259,1017.85 08202013,020444.257,1017.85 08202013,020445.256,1017.89 08202013,020446.254,1017.95 08202013,020447.252,1017.96 08202013,020448.266,1017.95 08202013,020449.265,1017.93 08202013,020450.263,1017.91 08202013,020451.309,1017.91 08202013,020452.260,1017.90 08202013,020453.259,1017.91 08202013,020454.257,1017.93 08202013,020455.256,1017.93 08202013,020456.254,1017.94 08202013,020457.299,1017.91 08202013,020458.251,1017.87 08202013,020459.265,1017.86 08202013,020500.279,1017.87 08202013,020501.262,1017.90 08202013,020502.276,1017.92 08202013,020503.259,1017.93 08202013,020504.257,1017.93 08202013,020505.256,1017.92 08202013,020506.254,1017.92 08202013,020507.252,1017.91 08202013,020508.251,1017.90 08202013,020509.249,1017.89 08202013,020510.248,1017.88 08202013,020511.262,1017.89 08202013,020512.260,1017.91 08202013,020513.259,1017.91 08202013,020514.257,1017.90 08202013,020515.256,1017.86 08202013,020516.254,1017.84 08202013,020517.253,1017.84 08202013,020518.267,1017.86 08202013,020519.249,1017.92 08202013,020520.248,1017.96 08202013,020521.262,1017.97 08202013,020522.276,1017.97 08202013,020523.259,1017.93 08202013,020524.257,1017.88 08202013,020525.287,1017.85 08202013,020526.254,1017.85 08202013,020527.253,1017.87 08202013,020528.251,1017.87 08202013,020529.249,1017.89 08202013,020530.248,1017.89 08202013,020531.246,1017.89 08202013,020532.245,1017.89 08202013,020533.259,1017.92 08202013,020534.257,1017.95 08202013,020535.256,1017.95 08202013,020536.254,1017.92 08202013,020537.253,1017.90 08202013,020538.251,1017.89 08202013,020539.250,1017.89 08202013,020540.248,1017.89 08202013,020541.246,1017.89 08202013,020542.245,1017.89 08202013,020543.243,1017.90 08202013,020544.242,1017.90 08202013,020545.256,1017.90 08202013,020546.254,1017.90 08202013,020547.253,1017.90 08202013,020548.251,1017.90 08202013,020549.265,1017.90 08202013,020550.248,1017.90 08202013,020551.246,1017.93 08202013,020552.245,1017.96 08202013,020553.243,1017.97 08202013,020554.242,1017.93 08202013,020555.240,1017.87 08202013,020556.254,1017.86 08202013,020557.253,1017.85 08202013,020558.251,1017.86 08202013,020559.250,1017.88 08202013,020600.248,1017.89 08202013,020601.247,1017.89 08202013,020602.245,1017.90 08202013,020603.243,1017.91 08202013,020604.242,1017.91 08202013,020605.240,1017.91 08202013,020606.254,1017.91 08202013,020607.237,1017.92 08202013,020608.251,1017.92 08202013,020609.250,1017.91 08202013,020610.279,1017.91 08202013,020611.247,1017.88 08202013,020612.261,1017.88 08202013,020613.243,1017.88 08202013,020614.242,1017.89 08202013,020615.240,1017.89 08202013,020616.239,1017.89 08202013,020617.237,1017.89 08202013,020618.236,1017.91 08202013,020619.250,1017.92 08202013,020620.264,1017.92 08202013,020621.247,1017.92 08202013,020622.245,1017.92 08202013,020623.244,1017.92 08202013,020624.242,1017.91 08202013,020625.256,1017.91 08202013,020626.270,1017.91 08202013,020627.237,1017.91 08202013,020628.236,1017.89 08202013,020629.234,1017.88 08202013,020630.248,1017.88 08202013,020631.247,1017.88 08202013,020632.245,1017.88 08202013,020633.244,1017.89 08202013,020634.242,1017.90 08202013,020635.240,1017.90 08202013,020636.239,1017.90 08202013,020637.237,1017.90 08202013,020638.236,1017.91 08202013,020639.234,1017.91 08202013,020640.233,1017.90 08202013,020641.231,1017.89 08202013,020642.245,1017.89 08202013,020643.244,1017.88 08202013,020644.242,1017.87 08202013,020645.256,1017.87 08202013,020646.239,1017.87 08202013,020647.253,1017.86 08202013,020648.236,1017.88 08202013,020649.265,1017.91 08202013,020650.233,1017.91 08202013,020651.262,1017.89 08202013,020652.230,1017.87 08202013,020653.244,1017.87 08202013,020654.242,1017.86 08202013,020655.241,1017.87 08202013,020656.239,1017.89 08202013,020657.269,1017.92 08202013,020658.236,1017.92 08202013,020659.234,1017.90 08202013,020700.233,1017.88 08202013,020701.231,1017.87 08202013,020702.245,1017.87 08202013,020703.228,1017.88 08202013,020704.242,1017.88 08202013,020705.272,1017.88 08202013,020706.239,1017.88 08202013,020707.253,1017.88 08202013,020708.236,1017.88 08202013,020709.234,1017.90 08202013,020710.233,1017.91 08202013,020711.231,1017.91 08202013,020712.230,1017.90 08202013,020713.228,1017.87 08202013,020714.227,1017.86 08202013,020715.225,1017.86 08202013,020716.239,1017.87 08202013,020717.238,1017.91 08202013,020718.236,1017.94 08202013,020719.234,1017.94 08202013,020720.233,1017.91 08202013,020721.231,1017.86 08202013,020722.245,1017.82 08202013,020723.228,1017.82 08202013,020724.227,1017.87 08202013,020725.225,1017.90 08202013,020726.224,1017.90 08202013,020727.238,1017.91 08202013,020728.236,1017.91 08202013,020729.234,1017.91 08202013,020730.233,1017.90 08202013,020731.231,1017.90 08202013,020732.230,1017.90 08202013,020733.228,1017.89 08202013,020734.227,1017.88 08202013,020735.225,1017.87 08202013,020736.224,1017.87 08202013,020737.222,1017.87 08202013,020738.236,1017.86 08202013,020739.235,1017.88 08202013,020740.233,1017.89 08202013,020741.231,1017.89 08202013,020742.230,1017.88 08202013,020743.244,1017.88 08202013,020744.227,1017.88 08202013,020745.241,1017.88 08202013,020746.224,1017.87 08202013,020747.238,1017.87 08202013,020748.221,1017.88 08202013,020749.219,1017.89 08202013,020750.249,1017.90 08202013,020751.231,1017.89 08202013,020752.230,1017.87 08202013,020753.228,1017.86 08202013,020754.227,1017.86 08202013,020755.256,1017.86 08202013,020756.224,1017.86 08202013,020757.222,1017.85 08202013,020758.221,1017.86 08202013,020759.219,1017.88 08202013,020800.233,1017.91 08202013,020801.232,1017.92 08202013,020802.230,1017.93 08202013,020803.228,1017.92 08202013,020804.227,1017.88 08202013,020805.225,1017.85 08202013,020806.224,1017.84 08202013,020807.222,1017.84 08202013,020808.221,1017.83 08202013,020809.219,1017.84 08202013,020810.218,1017.86 08202013,020811.216,1017.90 08202013,020812.214,1017.91 08202013,020813.228,1017.91 08202013,020814.227,1017.90 08202013,020815.225,1017.86 08202013,020816.255,1017.84 08202013,020817.222,1017.83 08202013,020818.221,1017.83 08202013,020819.219,1017.84 08202013,020820.218,1017.88 08202013,020821.216,1017.92 08202013,020822.214,1017.93 08202013,020823.228,1017.93 08202013,020824.227,1017.89 08202013,020825.225,1017.83 08202013,020826.224,1017.81 08202013,020827.238,1017.81 08202013,020828.221,1017.88 08202013,020829.219,1017.88 08202013,020830.218,1017.93 08202013,020831.216,1017.94 08202013,020832.230,1017.94 08202013,020833.213,1017.93 08202013,020834.211,1017.92 08202013,020835.225,1017.89 08202013,020836.224,1017.86 08202013,020837.222,1017.85 08202013,020838.221,1017.85 08202013,020839.219,1017.86 08202013,020840.218,1017.86 08202013,020841.216,1017.88 08202013,020842.215,1017.90 08202013,020843.213,1017.90 08202013,020844.211,1017.90 08202013,020845.210,1017.90 08202013,020846.208,1017.89 08202013,020847.222,1017.88 08202013,020848.221,1017.86 08202013,020849.219,1017.82 08202013,020850.218,1017.80 08202013,020851.216,1017.80 08202013,020852.215,1017.84 08202013,020853.229,1017.93 08202013,020854.211,1017.98 08202013,020855.210,1017.94 08202013,020856.208,1017.87 08202013,020857.207,1017.82 08202013,020858.221,1017.81 08202013,020859.219,1017.85 08202013,020900.218,1017.88 08202013,020901.216,1017.89 08202013,020902.215,1017.89 08202013,020903.213,1017.89 08202013,020904.212,1017.88 08202013,020905.272,1017.88 08202013,020906.208,1017.88 08202013,020907.207,1017.89 08202013,020908.205,1017.89 08202013,020909.219,1017.89 08202013,020910.249,1017.89 08202013,020911.216,1017.85 08202013,020912.215,1017.84 08202013,020913.213,1017.83 08202013,020914.212,1017.90 08202013,020915.210,1017.98 08202013,020916.224,1018.00 08202013,020917.207,1017.92 08202013,020918.205,1017.81 08202013,020919.204,1017.76 08202013,020920.218,1017.76 08202013,020921.216,1017.75 08202013,020922.215,1017.81 08202013,020923.213,1017.93 08202013,020924.227,1018.00 08202013,020925.210,1018.01 08202013,020926.209,1017.95 08202013,020927.207,1017.87 08202013,020928.205,1017.84 08202013,020929.204,1017.84 08202013,020930.202,1017.84 08202013,020931.216,1017.84 08202013,020932.230,1017.86 08202013,020933.213,1017.89 08202013,020934.212,1017.94 08202013,020935.226,1017.95 08202013,020936.209,1017.95 08202013,020937.207,1017.93 08202013,020938.205,1017.89 08202013,020939.204,1017.88 08202013,020940.202,1017.87 08202013,020941.201,1017.87 08202013,020942.199,1017.87 08202013,020943.213,1017.88 08202013,020944.227,1017.89 08202013,020945.210,1017.89 08202013,020946.209,1017.90 08202013,020947.207,1017.92 08202013,020948.237,1017.93 08202013,020949.204,1017.91 08202013,020950.202,1017.87 08202013,020951.201,1017.85 08202013,020952.199,1017.86 08202013,020953.198,1017.86 08202013,020954.196,1017.90 08202013,020955.210,1017.93 08202013,020956.209,1017.94 08202013,020957.207,1017.94 08202013,020958.206,1017.94 08202013,020959.204,1017.93 08202013,021000.202,1017.91 08202013,021001.201,1017.89 08202013,021002.199,1017.88 08202013,021003.198,1017.90 08202013,021004.227,1017.90 08202013,021005.195,1017.94 08202013,021006.224,1017.96 08202013,021007.207,1017.94 08202013,021008.206,1017.91 08202013,021009.204,1017.90 08202013,021010.202,1017.90 08202013,021011.201,1017.90 08202013,021012.199,1017.90 08202013,021013.198,1017.91 08202013,021014.196,1017.92 08202013,021015.226,1017.92 08202013,021016.209,1017.92 08202013,021017.192,1017.92 08202013,021018.206,1017.92 08202013,021019.204,1017.92 08202013,021020.203,1017.92 08202013,021021.201,1017.95 08202013,021022.199,1017.95 08202013,021023.198,1017.92 08202013,021024.196,1017.89 08202013,021025.195,1017.88 08202013,021026.193,1017.88 08202013,021027.207,1017.90 08202013,021028.190,1017.92 08202013,021029.204,1017.94 08202013,021030.203,1017.94 08202013,021031.201,1017.95 08202013,021032.199,1017.95 08202013,021033.198,1017.94 08202013,021034.196,1017.92 08202013,021035.195,1017.91 08202013,021036.193,1017.91 08202013,021037.192,1017.91 08202013,021038.190,1017.91 08202013,021039.220,1017.94 08202013,021040.187,1017.96 08202013,021041.201,1017.93 08202013,021042.200,1017.89 08202013,021043.198,1017.87 08202013,021044.196,1017.87 08202013,021045.195,1017.87 08202013,021046.193,1017.90 08202013,021047.192,1017.93 08202013,021048.190,1017.94 08202013,021049.189,1017.95 08202013,021050.187,1017.94 08202013,021051.186,1017.92 08202013,021052.200,1017.90 08202013,021053.198,1017.90 08202013,021054.196,1017.90 08202013,021055.195,1017.92 08202013,021056.193,1017.94 08202013,021057.192,1017.94 08202013,021058.190,1017.94 08202013,021059.189,1017.94 08202013,021100.187,1017.93 08202013,021101.217,1017.91 08202013,021102.184,1017.90 08202013,021103.198,1017.90 08202013,021104.197,1017.91 08202013,021105.195,1017.91 08202013,021106.193,1017.95 08202013,021107.239,1017.97 08202013,021108.237,1017.97 08202013,021109.189,1017.94 08202013,021110.187,1017.92 08202013,021111.186,1017.91 08202013,021112.184,1017.91 08202013,021113.198,1017.92 08202013,021114.181,1017.94 08202013,021115.195,1017.94 08202013,021116.193,1017.94 08202013,021117.192,1017.95 08202013,021118.190,1017.94 08202013,021119.189,1017.94 08202013,021120.203,1017.93 08202013,021121.186,1017.91 08202013,021122.184,1017.89 08202013,021123.183,1017.89 08202013,021124.181,1017.90 08202013,021125.195,1017.93 08202013,021126.193,1017.97 08202013,021127.192,1017.97 08202013,021128.190,1017.99 08202013,021129.189,1017.98 08202013,021130.187,1017.93 08202013,021131.186,1017.89 08202013,021132.184,1017.87 08202013,021133.183,1017.88 08202013,021134.181,1017.94 08202013,021135.180,1017.98 08202013,021136.178,1017.99 08202013,021137.192,1017.97 08202013,021138.190,1017.97 08202013,021139.189,1017.95 08202013,021140.187,1017.93 08202013,021141.186,1017.92 08202013,021142.184,1017.92 08202013,021143.183,1017.94 08202013,021144.181,1017.95 08202013,021145.180,1017.96 08202013,021146.178,1017.96 08202013,021147.176,1017.96 08202013,021148.175,1017.96 08202013,021149.189,1017.96 08202013,021150.187,1017.96 08202013,021151.186,1017.94 08202013,021152.184,1017.93 08202013,021153.183,1017.93 08202013,021154.181,1017.94 08202013,021155.180,1017.97 08202013,021156.194,1017.98 08202013,021157.176,1017.97 08202013,021158.191,1017.94 08202013,021159.173,1017.92 08202013,021200.187,1017.92 08202013,021201.186,1017.91 08202013,021202.184,1017.92 08202013,021203.183,1017.94 08202013,021204.181,1017.96 08202013,021205.180,1017.96 08202013,021206.178,1017.95 08202013,021207.177,1017.94 08202013,021208.175,1017.94 08202013,021209.173,1017.94 08202013,021210.187,1017.94 08202013,021211.186,1017.94 08202013,021212.184,1017.94 08202013,021213.183,1017.94 08202013,021214.181,1017.94 08202013,021215.180,1017.95 08202013,021216.194,1017.98 08202013,021217.177,1017.99 08202013,021218.175,1017.96 08202013,021219.173,1017.96 08202013,021220.172,1017.90 08202013,021221.170,1017.86 08202013,021222.184,1017.89 08202013,021223.183,1017.96 08202013,021224.181,1018.00 08202013,021225.180,1018.01 08202013,021226.209,1018.01 08202013,021227.177,1017.98 08202013,021228.191,1017.95 08202013,021229.174,1017.94 08202013,021230.172,1017.94 08202013,021231.186,1017.94 08202013,021232.169,1017.94 08202013,021233.167,1017.94 08202013,021234.181,1017.94 08202013,021235.180,1017.94 08202013,021236.178,1017.95 08202013,021237.177,1017.98 08202013,021238.191,1017.99 08202013,021239.174,1017.95 08202013,021240.172,1017.87 08202013,021241.170,1017.87 08202013,021242.169,1017.85 08202013,021243.167,1017.87 08202013,021244.166,1017.94 08202013,021245.180,1018.01 08202013,021246.178,1018.01 08202013,021247.177,1017.97 08202013,021248.175,1017.93 08202013,021249.205,1017.90 08202013,021250.172,1017.90 08202013,021251.171,1017.93 08202013,021252.169,1017.93 08202013,021253.167,1017.95 08202013,021254.166,1017.96 08202013,021255.180,1017.96 08202013,021256.163,1017.96 08202013,021257.177,1017.96 08202013,021258.175,1017.95 08202013,021259.174,1017.94 08202013,021300.172,1017.93 08202013,021301.171,1017.93 08202013,021302.169,1017.93 08202013,021303.167,1017.93 08202013,021304.166,1017.93 08202013,021305.164,1017.92 08202013,021306.163,1017.93 08202013,021307.161,1017.95 08202013,021308.175,1017.96 08202013,021309.174,1017.96 08202013,021310.172,1017.95 08202013,021311.171,1017.95 08202013,021312.169,1017.95 08202013,021313.167,1017.94 08202013,021314.166,1017.94 08202013,021315.164,1017.94 08202013,021316.163,1017.93 08202013,021317.208,1017.92 08202013,021318.160,1017.93 08202013,021319.158,1017.94 08202013,021320.172,1017.93 08202013,021321.186,1017.91 08202013,021322.169,1017.87 08202013,021323.168,1017.87 08202013,021324.166,1017.92 08202013,021325.180,1017.92 08202013,021326.163,1017.98 08202013,021327.161,1017.99 08202013,021328.175,1017.94 08202013,021329.158,1017.86 08202013,021330.157,1017.84 08202013,021331.171,1017.88 08202013,021332.169,1017.96 08202013,021333.199,1018.02 08202013,021334.166,1018.03 08202013,021335.211,1017.98 08202013,021336.163,1017.98 08202013,021337.177,1017.92 08202013,021338.160,1017.89 08202013,021339.158,1017.88 08202013,021340.157,1017.89 08202013,021341.155,1017.93 08202013,021342.154,1017.98 08202013,021343.168,1018.02 08202013,021344.166,1018.02 08202013,021345.165,1018.00 08202013,021346.163,1017.89 08202013,021347.161,1017.81 08202013,021348.160,1017.79 08202013,021349.190,1017.82 08202013,021350.157,1017.90 08202013,021351.155,1017.96 08202013,021352.154,1017.99 08202013,021353.152,1017.99 08202013,021354.166,1017.94 08202013,021355.165,1017.94 08202013,021356.163,1017.89 08202013,021357.161,1017.86 08202013,021358.160,1017.85 08202013,021359.158,1017.89 08202013,021400.235,1017.93 08202013,021401.155,1017.94 08202013,021402.154,1017.94 08202013,021403.152,1017.93 08202013,021404.151,1017.91 08202013,021405.165,1017.90 08202013,021406.163,1017.90 08202013,021407.162,1017.90 08202013,021408.160,1017.89 08202013,021409.158,1017.88 08202013,021410.157,1017.87 08202013,021411.155,1017.88 08202013,021412.154,1017.93 08202013,021413.152,1017.96 08202013,021414.166,1017.94 08202013,021415.165,1017.91 08202013,021416.148,1017.90 08202013,021417.162,1017.90 08202013,021418.160,1017.90 08202013,021419.158,1017.90 08202013,021420.219,1017.90 08202013,021421.155,1017.89 08202013,021422.154,1017.89 08202013,021423.152,1017.88 08202013,021424.182,1017.89 08202013,021425.149,1017.92 08202013,021426.148,1017.93 08202013,021427.146,1017.88 08202013,021428.160,1017.88 08202013,021429.159,1017.84 08202013,021430.157,1017.82 08202013,021431.155,1017.84 08202013,021432.154,1017.90 08202013,021433.152,1017.94 08202013,021434.151,1017.95 08202013,021435.149,1017.95 08202013,021436.148,1017.93 08202013,021437.146,1017.90 08202013,021438.145,1017.90 08202013,021439.174,1017.90 08202013,021440.157,1017.89 08202013,021441.155,1017.87 08202013,021442.154,1017.85 08202013,021443.152,1017.85 08202013,021444.151,1017.87 08202013,021445.149,1017.93 08202013,021446.148,1017.95 08202013,021447.162,1017.96 08202013,021448.160,1017.94 08202013,021449.143,1017.93 08202013,021450.157,1017.93 08202013,021451.155,1017.91 08202013,021452.154,1017.87 08202013,021453.152,1017.86 08202013,021454.151,1017.86 08202013,021455.165,1017.87 08202013,021456.163,1017.90 08202013,021457.146,1017.91 08202013,021458.145,1017.90 08202013,021459.143,1017.89 08202013,021500.141,1017.87 08202013,021501.140,1017.87 08202013,021502.154,1017.87 08202013,021503.152,1017.87 08202013,021504.151,1017.88 08202013,021505.181,1017.88 08202013,021506.148,1017.90 08202013,021507.146,1017.91 08202013,021508.145,1017.91 08202013,021509.143,1017.89 08202013,021510.142,1017.89 08202013,021511.140,1017.85 08202013,021512.170,1017.84 08202013,021513.152,1017.85 08202013,021514.151,1017.88 08202013,021515.149,1017.91 08202013,021516.148,1017.92 08202013,021517.146,1017.91 08202013,021518.145,1017.89 08202013,021519.143,1017.87 08202013,021520.142,1017.87 08202013,021521.140,1017.86 08202013,021522.138,1017.86 08202013,021523.137,1017.87 08202013,021524.135,1017.87 08202013,021525.149,1017.87 08202013,021526.148,1017.87 08202013,021527.146,1017.87 08202013,021528.145,1017.87 08202013,021529.143,1017.86 08202013,021530.142,1017.85 08202013,021531.140,1017.85 08202013,021532.139,1017.86 08202013,021533.137,1017.87 08202013,021534.135,1017.88 08202013,021535.134,1017.88 08202013,021536.148,1017.85 08202013,021537.146,1017.84 08202013,021538.145,1017.85 08202013,021539.159,1017.87 08202013,021540.142,1017.88 08202013,021541.140,1017.89 08202013,021542.154,1017.89 08202013,021543.137,1017.89 08202013,021544.135,1017.89 08202013,021545.134,1017.89 08202013,021546.132,1017.85 08202013,021547.131,1017.81 08202013,021548.145,1017.78 08202013,021549.143,1017.79 08202013,021550.157,1017.87 08202013,021551.140,1017.92 08202013,021552.139,1017.93 08202013,021553.137,1017.93 08202013,021554.136,1017.92 08202013,021555.134,1017.91 08202013,021556.132,1017.90 08202013,021557.131,1017.88 08202013,021558.145,1017.87 08202013,021559.159,1017.85 08202013,021600.142,1017.85 08202013,021601.140,1017.88 08202013,021602.139,1017.91 08202013,021603.137,1017.94 08202013,021604.136,1017.94 08202013,021605.134,1017.92 08202013,021606.132,1017.85 08202013,021607.147,1017.80 08202013,021608.129,1017.79 08202013,021609.128,1017.82 08202013,021610.142,1017.87 08202013,021611.140,1017.90 08202013,021612.139,1017.93 08202013,021613.137,1017.93 08202013,021614.136,1017.90 08202013,021615.134,1017.90 08202013,021616.133,1017.85 08202013,021617.131,1017.83 08202013,021618.145,1017.82 08202013,021619.128,1017.82 08202013,021620.126,1017.84 08202013,021621.140,1017.86 08202013,021622.139,1017.86 08202013,021623.137,1017.88 08202013,021624.167,1017.89 08202013,021625.134,1017.89 08202013,021626.133,1017.89 08202013,021627.131,1017.87 08202013,021628.129,1017.85 08202013,021629.128,1017.86 08202013,021630.126,1017.88 08202013,021631.125,1017.88 08202013,021632.123,1017.87 08202013,021633.137,1017.85 08202013,021634.136,1017.85 08202013,021635.134,1017.86 08202013,021636.133,1017.86 08202013,021637.131,1017.86 08202013,021638.129,1017.86 08202013,021639.128,1017.86 08202013,021640.126,1017.87 08202013,021641.125,1017.87 08202013,021642.123,1017.87 08202013,021643.122,1017.86 08202013,021644.120,1017.86 08202013,021645.134,1017.86 08202013,021646.133,1017.86 08202013,021647.131,1017.87 08202013,021648.130,1017.86 08202013,021649.128,1017.82 08202013,021650.126,1017.80 08202013,021651.125,1017.82 08202013,021652.123,1017.88 08202013,021653.122,1017.91 08202013,021654.120,1017.90 08202013,021655.134,1017.86 08202013,021656.133,1017.86 08202013,021657.131,1017.84 08202013,021658.130,1017.83 08202013,021659.128,1017.84 08202013,021700.126,1017.84 08202013,021701.125,1017.84 08202013,021702.139,1017.84 08202013,021703.122,1017.83 08202013,021704.120,1017.82 08202013,021705.119,1017.82 08202013,021706.117,1017.84 08202013,021707.131,1017.84 08202013,021708.130,1017.86 08202013,021709.128,1017.86 08202013,021710.127,1017.84 08202013,021711.125,1017.81 08202013,021712.155,1017.81 08202013,021713.153,1017.84 08202013,021714.120,1017.87 08202013,021715.119,1017.88 08202013,021716.117,1017.85 08202013,021717.116,1017.82 08202013,021718.114,1017.82 08202013,021719.128,1017.81 08202013,021720.127,1017.80 08202013,021721.125,1017.81 08202013,021722.123,1017.82 08202013,021723.153,1017.85 08202013,021724.120,1017.85 08202013,021725.119,1017.83 08202013,021726.133,1017.82 08202013,021727.131,1017.82 08202013,021728.114,1017.86 08202013,021729.113,1017.86 08202013,021730.127,1017.88 08202013,021731.125,1017.87 08202013,021732.124,1017.85 08202013,021733.122,1017.82 08202013,021734.136,1017.82 08202013,021735.134,1017.84 08202013,021736.117,1017.85 08202013,021737.116,1017.85 08202013,021738.130,1017.85 08202013,021739.113,1017.85 08202013,021740.111,1017.85 08202013,021741.125,1017.85 08202013,021742.124,1017.85 08202013,021743.122,1017.87 08202013,021744.120,1017.87 08202013,021745.135,1017.84 08202013,021746.117,1017.81 08202013,021747.116,1017.78 08202013,021748.114,1017.78 08202013,021749.113,1017.85 08202013,021750.111,1017.91 08202013,021751.110,1017.91 08202013,021752.108,1017.91 08202013,021753.122,1017.88 08202013,021754.121,1017.82 08202013,021755.119,1017.79 08202013,021756.117,1017.79 08202013,021757.116,1017.80 08202013,021758.114,1017.82 08202013,021759.113,1017.83 08202013,021800.111,1017.84 08202013,021801.110,1017.84 08202013,021802.108,1017.84 08202013,021803.107,1017.84 08202013,021804.121,1017.85 08202013,021805.119,1017.84 08202013,021806.117,1017.84 08202013,021807.116,1017.84 08202013,021808.114,1017.84 08202013,021809.113,1017.84 08202013,021810.111,1017.84 08202013,021811.110,1017.84 08202013,021812.108,1017.84 08202013,021813.122,1017.84 08202013,021814.121,1017.83 08202013,021815.103,1017.82 08202013,021816.117,1017.84 08202013,021817.116,1017.90 08202013,021818.114,1017.90 08202013,021819.113,1017.84 08202013,021820.111,1017.79 08202013,021821.110,1017.79 08202013,021822.139,1017.76 08202013,021823.107,1017.78 08202013,021824.105,1017.85 08202013,021825.103,1017.88 08202013,021826.118,1017.88 08202013,021827.116,1017.86 08202013,021828.130,1017.83 08202013,021829.113,1017.81 08202013,021830.111,1017.81 08202013,021831.110,1017.81 08202013,021832.108,1017.81 08202013,021833.107,1017.81 08202013,021834.105,1017.81 08202013,021835.104,1017.82 08202013,021836.102,1017.84 08202013,021837.100,1017.87 08202013,021838.114,1017.88 08202013,021839.113,1017.88 08202013,021840.111,1017.85 08202013,021841.110,1017.79 08202013,021842.108,1017.75 08202013,021843.107,1017.75 08202013,021844.105,1017.74 08202013,021845.104,1017.77 08202013,021846.149,1017.84 08202013,021847.100,1017.89 08202013,021848.099,1017.90 08202013,021849.097,1017.88 08202013,021850.111,1017.86 08202013,021851.110,1017.83 08202013,021852.108,1017.81 08202013,021853.107,1017.81 08202013,021854.105,1017.81 08202013,021855.104,1017.80 08202013,021856.102,1017.80 08202013,021857.101,1017.83 08202013,021858.099,1017.86 08202013,021859.113,1017.88 08202013,021900.096,1017.90 08202013,021901.110,1017.88 08202013,021902.108,1017.80 08202013,021903.138,1017.73 08202013,021904.105,1017.73 08202013,021905.104,1017.73 08202013,021906.102,1017.78 08202013,021907.101,1017.83 08202013,021908.099,1017.87 08202013,021909.097,1017.88 08202013,021910.112,1017.88 08202013,021911.094,1017.87 08202013,021912.108,1017.86 08202013,021913.107,1017.84 08202013,021914.105,1017.80 08202013,021915.104,1017.78 08202013,021916.102,1017.78 08202013,021917.132,1017.78 08202013,021918.099,1017.81 08202013,021919.098,1017.84 08202013,021920.096,1017.87 08202013,021921.094,1017.88 08202013,021922.093,1017.88 08202013,021923.107,1017.85 08202013,021924.105,1017.80 08202013,021925.104,1017.77 08202013,021926.102,1017.79 08202013,021927.101,1017.79 08202013,021928.130,1017.85 08202013,021929.098,1017.88 08202013,021930.096,1017.89 08202013,021931.110,1017.86 08202013,021932.093,1017.85 08202013,021933.123,1017.84 08202013,021934.090,1017.84 08202013,021935.104,1017.84 08202013,021936.102,1017.84 08202013,021937.101,1017.83 08202013,021938.099,1017.83 08202013,021939.098,1017.84 08202013,021940.096,1017.85 08202013,021941.110,1017.85 08202013,021942.093,1017.85 08202013,021943.091,1017.85 08202013,021944.090,1017.85 08202013,021945.088,1017.85 08202013,021946.102,1017.85 08202013,021947.101,1017.83 08202013,021948.115,1017.82 08202013,021949.098,1017.81 08202013,021950.112,1017.81 08202013,021951.095,1017.82 08202013,021952.093,1017.86 08202013,021953.138,1017.91 08202013,021954.090,1017.92 08202013,021955.104,1017.89 08202013,021956.087,1017.84 08202013,021957.085,1017.84 08202013,021958.099,1017.83 08202013,021959.098,1017.82 08202013,022000.096,1017.83 08202013,022001.095,1017.85 08202013,022002.124,1017.86 08202013,022003.091,1017.86 08202013,022004.090,1017.84 08202013,022005.088,1017.82 08202013,022006.087,1017.82 08202013,022007.085,1017.83 08202013,022008.115,1017.83 08202013,022009.098,1017.85 08202013,022010.096,1017.86 08202013,022011.095,1017.86 08202013,022012.109,1017.86 08202013,022013.092,1017.87 08202013,022014.090,1017.89 08202013,022015.088,1017.89 08202013,022016.087,1017.88 08202013,022017.085,1017.85 08202013,022018.084,1017.83 08202013,022019.113,1017.83 08202013,022020.112,1017.82 08202013,022021.095,1017.84 08202013,022022.093,1017.88 08202013,022023.092,1017.92 08202013,022024.090,1017.91 08202013,022025.088,1017.87 08202013,022026.087,1017.81 08202013,022027.085,1017.78 08202013,022028.084,1017.80 08202013,022029.082,1017.87 08202013,022030.081,1017.87 08202013,022031.079,1017.91 08202013,022032.093,1017.90 08202013,022033.092,1017.83 08202013,022034.106,1017.79 08202013,022035.089,1017.78 08202013,022036.087,1017.81 08202013,022037.085,1017.85 08202013,022038.084,1017.88 08202013,022039.082,1017.88 08202013,022040.081,1017.84 08202013,022041.079,1017.84 08202013,022042.078,1017.81 08202013,022043.092,1017.82 08202013,022044.090,1017.84 08202013,022045.089,1017.86 08202013,022046.118,1017.87 08202013,022047.085,1017.85 08202013,022048.084,1017.83 08202013,022049.082,1017.83 08202013,022050.081,1017.83 08202013,022051.079,1017.83 08202013,022052.078,1017.83 08202013,022053.076,1017.82 08202013,022054.090,1017.82 08202013,022055.089,1017.83 08202013,022056.087,1017.87 08202013,022057.086,1017.90 08202013,022058.084,1017.91 08202013,022059.098,1017.89 08202013,022100.081,1017.86 08202013,022101.079,1017.82 08202013,022102.078,1017.81 08202013,022103.076,1017.81 08202013,022104.075,1017.84 08202013,022105.089,1017.87 08202013,022106.103,1017.87 08202013,022107.086,1017.87 08202013,022108.100,1017.87 08202013,022109.082,1017.87 08202013,022110.081,1017.87 08202013,022111.079,1017.88 08202013,022112.078,1017.89 08202013,022113.076,1017.87 08202013,022114.075,1017.85 08202013,022115.073,1017.84 08202013,022116.087,1017.85 08202013,022117.070,1017.86 08202013,022118.084,1017.87 08202013,022119.098,1017.87 08202013,022120.081,1017.86 08202013,022121.111,1017.86 08202013,022122.078,1017.86 08202013,022123.076,1017.86 08202013,022124.075,1017.89 08202013,022125.073,1017.92 08202013,022126.087,1017.92 08202013,022127.086,1017.87 08202013,022128.069,1017.84 08202013,022129.083,1017.82 08202013,022130.081,1017.82 08202013,022131.079,1017.83 08202013,022132.078,1017.83 08202013,022133.076,1017.84 08202013,022134.075,1017.86 08202013,022135.073,1017.90 08202013,022136.072,1017.91 08202013,022137.086,1017.91 08202013,022138.069,1017.90 08202013,022139.067,1017.88 08202013,022140.081,1017.87 08202013,022141.079,1017.85 08202013,022142.078,1017.84 08202013,022143.076,1017.84 08202013,022144.075,1017.85 08202013,022145.073,1017.88 08202013,022146.072,1017.90 08202013,022147.070,1017.90 08202013,022148.084,1017.90 08202013,022149.067,1017.90 08202013,022150.065,1017.89 08202013,022151.080,1017.86 08202013,022152.078,1017.84 08202013,022153.076,1017.83 08202013,022154.075,1017.83 08202013,022155.073,1017.87 08202013,022156.072,1017.92 08202013,022157.070,1017.94 08202013,022158.100,1017.93 08202013,022159.067,1017.88 08202013,022200.066,1017.85 08202013,022201.064,1017.85 08202013,022202.062,1017.87 08202013,022203.076,1017.90 08202013,022204.075,1017.90 08202013,022205.073,1017.90 08202013,022206.072,1017.89 08202013,022207.070,1017.87 08202013,022208.069,1017.87 08202013,022209.067,1017.87 08202013,022210.081,1017.88 08202013,022211.064,1017.90 08202013,022212.062,1017.89 08202013,022213.061,1017.86 08202013,022214.075,1017.84 08202013,022215.073,1017.85 08202013,022216.072,1017.85 08202013,022217.070,1017.89 08202013,022218.084,1017.92 08202013,022219.067,1017.94 08202013,022220.066,1017.92 08202013,022221.064,1017.87 08202013,022222.063,1017.85 08202013,022223.061,1017.85 08202013,022224.059,1017.87 08202013,022225.058,1017.87 08202013,022226.088,1017.87 08202013,022227.070,1017.87 08202013,022228.069,1017.87 08202013,022229.067,1017.87 08202013,022230.066,1017.87 08202013,022231.064,1017.88 08202013,022232.063,1017.89 08202013,022233.061,1017.90 08202013,022234.059,1017.91 08202013,022235.074,1017.90 08202013,022236.056,1017.89 08202013,022237.086,1017.89 08202013,022238.069,1017.87 08202013,022239.067,1017.85 08202013,022240.066,1017.85 08202013,022241.064,1017.87 08202013,022242.063,1017.90 08202013,022243.092,1017.90 08202013,022244.060,1017.87 08202013,022245.074,1017.87 08202013,022246.088,1017.84 08202013,022247.055,1017.84 08202013,022248.100,1017.87 08202013,022249.067,1017.89 08202013,022250.066,1017.89 08202013,022251.064,1017.88 08202013,022252.063,1017.87 08202013,022253.061,1017.86 08202013,022254.060,1017.86 08202013,022255.058,1017.86 08202013,022256.056,1017.86 08202013,022257.055,1017.87 08202013,022258.069,1017.87 08202013,022259.083,1017.85 08202013,022300.066,1017.82 08202013,022301.064,1017.82 08202013,022302.063,1017.84 08202013,022303.061,1017.88 08202013,022304.060,1017.91 08202013,022305.058,1017.91 08202013,022306.057,1017.89 08202013,022307.055,1017.89 08202013,022308.053,1017.89 08202013,022309.052,1017.88 08202013,022310.066,1017.88 08202013,022311.064,1017.87 08202013,022312.063,1017.87 08202013,022313.061,1017.87 08202013,022314.060,1017.87 08202013,022315.058,1017.86 08202013,022316.057,1017.86 08202013,022317.055,1017.86 08202013,022318.053,1017.86 08202013,022319.052,1017.88 08202013,022320.050,1017.91 08202013,022321.064,1017.91 08202013,022322.047,1017.88 08202013,022323.077,1017.84 08202013,022324.060,1017.83 08202013,022325.074,1017.83 08202013,022326.072,1017.83 08202013,022327.055,1017.85 08202013,022328.053,1017.85 08202013,022329.052,1017.85 08202013,022330.050,1017.86 08202013,022331.049,1017.85 08202013,022332.047,1017.87 08202013,022333.046,1017.89 08202013,022334.060,1017.89 08202013,022335.058,1017.85 08202013,022336.057,1017.82 08202013,022337.055,1017.83 08202013,022338.054,1017.87 08202013,022339.068,1017.91 08202013,022340.050,1017.91 08202013,022341.049,1017.91 08202013,022342.047,1017.88 08202013,022343.046,1017.86 08202013,022344.091,1017.86 08202013,022345.058,1017.86 08202013,022346.072,1017.86 08202013,022347.055,1017.87 08202013,022348.054,1017.86 08202013,022349.052,1017.87 08202013,022350.050,1017.87 08202013,022351.049,1017.87 08202013,022352.047,1017.88 08202013,022353.061,1017.87 08202013,022354.044,1017.85 08202013,022355.043,1017.85 08202013,022356.041,1017.87 08202013,022357.055,1017.88 08202013,022358.054,1017.85 08202013,022359.052,1017.81 08202013,022400.051,1017.80 08202013,022401.049,1017.82 08202013,022402.188,1017.82 08202013,022403.046,1017.83 08202013,022404.060,1017.84 08202013,022405.043,1017.84 08202013,022406.041,1017.86 08202013,022407.040,1017.88 08202013,022408.054,1017.89 08202013,022409.052,1017.88 08202013,022410.051,1017.88 08202013,022411.065,1017.85 08202013,022412.047,1017.84 08202013,022413.046,1017.82 08202013,022414.044,1017.81 08202013,022415.043,1017.82 08202013,022416.057,1017.86 08202013,022417.040,1017.89 08202013,022418.038,1017.90 08202013,022419.037,1017.90 08202013,022420.051,1017.87 08202013,022421.049,1017.87 08202013,022422.048,1017.84 08202013,022423.046,1017.80 08202013,022424.044,1017.78 08202013,022425.058,1017.80 08202013,022426.041,1017.87 08202013,022427.055,1017.90 08202013,022428.038,1017.92 08202013,022429.037,1017.90 08202013,022430.035,1017.86 08202013,022431.049,1017.85 08202013,022432.079,1017.85 08202013,022433.062,1017.85 08202013,022434.044,1017.85 08202013,022435.043,1017.84 08202013,022436.057,1017.84 08202013,022437.040,1017.84 08202013,022438.054,1017.86 08202013,022439.037,1017.86 08202013,022440.035,1017.87 08202013,022441.049,1017.87 08202013,022442.048,1017.88 08202013,022443.046,1017.88 08202013,022444.044,1017.88 08202013,022445.043,1017.85 08202013,022446.041,1017.81 08202013,022447.040,1017.81 08202013,022448.038,1017.84 08202013,022449.037,1017.87 08202013,022450.035,1017.89 08202013,022451.034,1017.88 08202013,022452.048,1017.87 08202013,022453.031,1017.85 08202013,022454.060,1017.85 08202013,022455.043,1017.85 08202013,022456.041,1017.85 08202013,022457.040,1017.85 08202013,022458.038,1017.86 08202013,022459.037,1017.86 08202013,022500.035,1017.86 08202013,022501.034,1017.85 08202013,022502.032,1017.84 08202013,022503.046,1017.84 08202013,022504.045,1017.85 08202013,022505.043,1017.85 08202013,022506.041,1017.85 08202013,022507.040,1017.84 08202013,022508.038,1017.84 08202013,022509.052,1017.83 08202013,022510.035,1017.83 08202013,022511.034,1017.84 08202013,022512.032,1017.84 08202013,022513.031,1017.84 08202013,022514.029,1017.84 08202013,022515.027,1017.85 08202013,022516.042,1017.85 08202013,022517.056,1017.86 08202013,022518.038,1017.85 08202013,022519.037,1017.81 08202013,022520.035,1017.78 08202013,022521.034,1017.77 08202013,022522.032,1017.78 08202013,022523.031,1017.83 08202013,022524.029,1017.86 08202013,022525.028,1017.88 08202013,022526.042,1017.86 08202013,022527.024,1017.86 08202013,022528.038,1017.82 08202013,022529.037,1017.79 08202013,022530.035,1017.78 08202013,022531.065,1017.79 08202013,022532.032,1017.82 08202013,022533.031,1017.83 08202013,022534.029,1017.83 08202013,022535.028,1017.81 08202013,022536.026,1017.79 08202013,022537.024,1017.77 08202013,022538.023,1017.77 08202013,022539.037,1017.78 08202013,022540.035,1017.82 08202013,022541.034,1017.85 08202013,022542.079,1017.86 08202013,022543.031,1017.86 08202013,022544.029,1017.83 08202013,022545.028,1017.80 08202013,022546.026,1017.80 08202013,022547.025,1017.79 08202013,022548.023,1017.78 08202013,022549.021,1017.79 08202013,022550.035,1017.80 08202013,022551.034,1017.80 08202013,022552.048,1017.79 08202013,022553.031,1017.80 08202013,022554.045,1017.83 08202013,022555.028,1017.84 08202013,022556.026,1017.84 08202013,022557.025,1017.84 08202013,022558.054,1017.83 08202013,022559.021,1017.80 08202013,022600.020,1017.79 08202013,022601.018,1017.79 08202013,022602.032,1017.78 08202013,022603.031,1017.77 08202013,022604.029,1017.78 08202013,022605.028,1017.81 08202013,022606.026,1017.83 08202013,022607.025,1017.82 08202013,022608.023,1017.82 08202013,022609.022,1017.79 08202013,022610.051,1017.76 08202013,022611.050,1017.76 08202013,022612.017,1017.78 08202013,022613.031,1017.81 08202013,022614.029,1017.81 08202013,022615.028,1017.79 08202013,022616.026,1017.75 08202013,022617.025,1017.73 08202013,022618.023,1017.73 08202013,022619.022,1017.73 08202013,022620.036,1017.77 08202013,022621.034,1017.80 08202013,022622.048,1017.81 08202013,022623.031,1017.79 08202013,022624.014,1017.76 08202013,022625.028,1017.76 08202013,022626.026,1017.77 08202013,022627.025,1017.79 08202013,022628.023,1017.80 08202013,022629.022,1017.79 08202013,022630.020,1017.79 08202013,022631.018,1017.78 08202013,022632.017,1017.77 08202013,022633.015,1017.77 08202013,022634.029,1017.77 08202013,022635.012,1017.77 08202013,022636.026,1017.79 08202013,022637.025,1017.81 08202013,022638.039,1017.80 08202013,022639.022,1017.77 08202013,022640.020,1017.75 08202013,022641.019,1017.75 08202013,022642.048,1017.76 08202013,022643.015,1017.77 08202013,022644.014,1017.77 08202013,022645.012,1017.77 08202013,022646.026,1017.76 08202013,022647.025,1017.75 08202013,022648.023,1017.75 08202013,022649.022,1017.76 08202013,022650.020,1017.77 08202013,022651.019,1017.78 08202013,022652.017,1017.78 08202013,022653.031,1017.79 08202013,022654.014,1017.79 08202013,022655.012,1017.76 08202013,022656.011,1017.73 08202013,022657.009,1017.72 08202013,022658.008,1017.75 08202013,022659.022,1017.77 08202013,022700.020,1017.77 08202013,022701.019,1017.74 08202013,022702.017,1017.72 08202013,022703.031,1017.72 08202013,022704.014,1017.71 08202013,022705.012,1017.72 08202013,022706.011,1017.74 08202013,022707.009,1017.77 08202013,022708.008,1017.78 08202013,022709.022,1017.77 08202013,022710.020,1017.74 08202013,022711.019,1017.74 08202013,022712.017,1017.73 08202013,022713.016,1017.76 08202013,022714.014,1017.78 08202013,022715.012,1017.76 08202013,022716.011,1017.72 08202013,022717.009,1017.71 08202013,022718.008,1017.70 08202013,022719.006,1017.70 08202013,022720.005,1017.71 08202013,022721.003,1017.74 08202013,022722.017,1017.74 08202013,022723.016,1017.77 08202013,022724.014,1017.77 08202013,022725.013,1017.74 08202013,022726.027,1017.72 08202013,022727.009,1017.72 08202013,022728.023,1017.72 08202013,022729.006,1017.73 08202013,022730.005,1017.73 08202013,022731.003,1017.72 08202013,022732.002,1017.73 08202013,022733.016,1017.73 08202013,022734.014,1017.76 08202013,022735.013,1017.78 08202013,022736.011,1017.77 08202013,022737.025,1017.73 08202013,022738.008,1017.69 08202013,022739.006,1017.69 08202013,022740.005,1017.74 08202013,022741.003,1017.78 08202013,022742.002,1017.80 08202013,022743.000,1017.77 08202013,022744.014,1017.77 08202013,022745.013,1017.73 08202013,022746.011,1017.72 08202013,022747.010,1017.72 08202013,022748.024,1017.75 08202013,022749.006,1017.75 08202013,022750.005,1017.75 08202013,022751.003,1017.72 08202013,022752.002,1017.71 08202013,022753.000,1017.71 08202013,022753.999,1017.73 08202013,022754.997,1017.73 08202013,022756.011,1017.75 08202013,022757.010,1017.76 08202013,022758.055,1017.74 08202013,022759.006,1017.71 08202013,022800.005,1017.70 08202013,022801.003,1017.71 08202013,022802.033,1017.72 08202013,022803.000,1017.73 08202013,022803.999,1017.73 08202013,022804.997,1017.73 08202013,022805.996,1017.73 08202013,022807.010,1017.74 08202013,022808.008,1017.75 08202013,022809.006,1017.75 08202013,022810.005,1017.72 08202013,022811.035,1017.70 08202013,022812.002,1017.70 08202013,022813.000,1017.73 08202013,022813.999,1017.76 08202013,022814.997,1017.76 08202013,022815.996,1017.74 08202013,022816.994,1017.74 08202013,022817.992,1017.70 08202013,022819.007,1017.68 08202013,022820.005,1017.69 08202013,022821.003,1017.72 08202013,022822.002,1017.74 08202013,022823.000,1017.75 08202013,022823.999,1017.76 08202013,022824.997,1017.75 08202013,022825.996,1017.73 08202013,022826.994,1017.71 08202013,022827.993,1017.71 08202013,022828.991,1017.70 08202013,022830.005,1017.71 08202013,022831.003,1017.75 08202013,022832.002,1017.77 08202013,022833.000,1017.77 08202013,022833.999,1017.73 08202013,022834.997,1017.70 08202013,022835.996,1017.69 08202013,022836.994,1017.70 08202013,022837.993,1017.73 08202013,022839.007,1017.73 08202013,022839.989,1017.75 08202013,022841.004,1017.76 08202013,022842.002,1017.75 08202013,022843.000,1017.75 08202013,022843.999,1017.73 08202013,022844.997,1017.71 08202013,022845.996,1017.70 08202013,022846.994,1017.70 08202013,022847.993,1017.71 08202013,022848.991,1017.73 08202013,022849.990,1017.74 08202013,022850.988,1017.74 08202013,022851.986,1017.73 08202013,022853.000,1017.72 08202013,022853.999,1017.71 08202013,022854.997,1017.71 08202013,022855.996,1017.73 08202013,022856.994,1017.76 08202013,022858.008,1017.76 08202013,022858.991,1017.78 08202013,022859.990,1017.78 08202013,022900.988,1017.74 08202013,022902.002,1017.71 08202013,022902.985,1017.70 08202013,022903.999,1017.70 08202013,022904.997,1017.70 08202013,022905.996,1017.72 08202013,022906.994,1017.74 08202013,022907.993,1017.75 08202013,022908.991,1017.75 08202013,022909.990,1017.76 08202013,022910.988,1017.76 08202013,022912.033,1017.76 08202013,022913.001,1017.76 08202013,022913.983,1017.76 08202013,022914.997,1017.72 08202013,022915.996,1017.68 08202013,022917.010,1017.68 08202013,022917.993,1017.74 08202013,022918.991,1017.80 08202013,022919.990,1017.80 08202013,022920.988,1017.82 08202013,022921.987,1017.79 08202013,022922.985,1017.73 08202013,022923.983,1017.67 08202013,022924.982,1017.66 08202013,022925.980,1017.68 08202013,022926.994,1017.73 08202013,022927.993,1017.76 08202013,022928.991,1017.76 08202013,022929.990,1017.75 08202013,022930.988,1017.75 08202013,022931.987,1017.73 08202013,022932.985,1017.71 08202013,022933.984,1017.71 08202013,022934.982,1017.71 08202013,022935.980,1017.71 08202013,022936.979,1017.71 08202013,022937.993,1017.72 08202013,022938.991,1017.73 08202013,022939.990,1017.74 08202013,022941.004,1017.75 08202013,022941.987,1017.75 08202013,022942.985,1017.75 08202013,022943.999,1017.75 08202013,022944.982,1017.75 08202013,022945.980,1017.74 08202013,022946.979,1017.74 08202013,022947.977,1017.75 08202013,022948.976,1017.76 08202013,022949.990,1017.75 08202013,022950.988,1017.72 08202013,022951.987,1017.71 08202013,022952.985,1017.71 08202013,022953.984,1017.70 08202013,022954.982,1017.70 08202013,022955.980,1017.70 08202013,022956.979,1017.72 08202013,022957.977,1017.75 08202013,022958.976,1017.77 08202013,023000.005,1017.77 08202013,023000.988,1017.74 08202013,023001.987,1017.71 08202013,023002.985,1017.69 08202013,023003.984,1017.69 08202013,023004.998,1017.69 08202013,023005.996,1017.70 08202013,023006.979,1017.70 08202013,023007.993,1017.70 08202013,023008.976,1017.71 08202013,023009.990,1017.73 08202013,023011.004,1017.73 08202013,023011.987,1017.73 08202013,023012.985,1017.73 08202013,023013.984,1017.73 08202013,023014.982,1017.72 08202013,023015.981,1017.72 08202013,023016.979,1017.72 08202013,023017.977,1017.72 08202013,023018.976,1017.73 08202013,023019.974,1017.75 08202013,023020.973,1017.74 08202013,023021.987,1017.71 08202013,023022.970,1017.71 08202013,023023.984,1017.69 08202013,023024.982,1017.67 08202013,023025.996,1017.67 08202013,023026.995,1017.69 08202013,023027.978,1017.73 08202013,023028.976,1017.77 08202013,023029.974,1017.78 08202013,023030.973,1017.74 08202013,023031.971,1017.71 08202013,023032.970,1017.71 08202013,023033.968,1017.71 08202013,023034.982,1017.71 08202013,023035.981,1017.71 08202013,023036.979,1017.71 08202013,023037.978,1017.71 08202013,023038.976,1017.71 08202013,023039.974,1017.70 08202013,023040.973,1017.70 08202013,023041.971,1017.70 08202013,023042.970,1017.72 08202013,023043.968,1017.74 08202013,023044.967,1017.74 08202013,023045.981,1017.75 08202013,023046.979,1017.72 08202013,023047.978,1017.70 08202013,023048.976,1017.69 08202013,023049.975,1017.70 08202013,023050.973,1017.73 08202013,023052.003,1017.75 08202013,023052.970,1017.75 08202013,023053.984,1017.75 08202013,023054.967,1017.70 08202013,023055.965,1017.70 08202013,023056.964,1017.65 08202013,023057.978,1017.64 08202013,023058.976,1017.66 08202013,023059.990,1017.71 08202013,023100.973,1017.76 08202013,023101.971,1017.78 08202013,023102.970,1017.78 08202013,023103.968,1017.77 08202013,023104.967,1017.74 08202013,023105.965,1017.71 08202013,023106.964,1017.71 08202013,023107.962,1017.69 08202013,023108.976,1017.69 08202013,023109.975,1017.71 08202013,023110.973,1017.73 08202013,023111.972,1017.76 08202013,023112.970,1017.77 08202013,023113.968,1017.75 08202013,023114.967,1017.70 08202013,023115.965,1017.68 08202013,023116.979,1017.69 08202013,023117.962,1017.69 08202013,023118.961,1017.70 08202013,023119.975,1017.71 08202013,023120.973,1017.72 08202013,023122.003,1017.72 08202013,023122.986,1017.72 08202013,023123.968,1017.74 08202013,023124.967,1017.76 08202013,023125.965,1017.75 08202013,023126.995,1017.74 08202013,023127.962,1017.73 08202013,023128.961,1017.73 08202013,023129.959,1017.72 08202013,023130.958,1017.72 08202013,023131.972,1017.72 08202013,023133.001,1017.72 08202013,023133.968,1017.72 08202013,023134.967,1017.71 08202013,023135.965,1017.70 08202013,023136.979,1017.70 08202013,023137.978,1017.73 08202013,023138.961,1017.76 08202013,023139.959,1017.76 08202013,023140.958,1017.78 08202013,023141.956,1017.75 08202013,023142.970,1017.70 08202013,023143.969,1017.68 08202013,023144.967,1017.67 08202013,023145.981,1017.70 08202013,023146.964,1017.72 08202013,023147.962,1017.72 08202013,023148.961,1017.73 08202013,023149.959,1017.73 08202013,023150.973,1017.73 08202013,023151.956,1017.71 08202013,023152.955,1017.70 08202013,023153.969,1017.70 08202013,023154.967,1017.73 08202013,023156.012,1017.76 08202013,023156.964,1017.78 08202013,023157.962,1017.75 08202013,023158.961,1017.75 08202013,023159.959,1017.71 08202013,023200.958,1017.69 08202013,023201.956,1017.70 08202013,023202.955,1017.74 08202013,023203.953,1017.75 08202013,023204.951,1017.74 08202013,023205.966,1017.69 08202013,023206.964,1017.66 08202013,023207.962,1017.68 08202013,023208.961,1017.73 08202013,023209.959,1017.73 08202013,023210.958,1017.76 08202013,023211.956,1017.77 08202013,023212.970,1017.77 08202013,023213.953,1017.76 08202013,023214.952,1017.74 08202013,023215.966,1017.73 08202013,023216.964,1017.71 08202013,023217.978,1017.69 08202013,023218.961,1017.69 08202013,023219.959,1017.73 08202013,023220.958,1017.73 08202013,023221.956,1017.77 08202013,023222.970,1017.77 08202013,023223.953,1017.71 08202013,023224.967,1017.64 08202013,023225.950,1017.62 08202013,023226.948,1017.69 08202013,023227.963,1017.77 08202013,023228.961,1017.79 08202013,023229.959,1017.78 08202013,023230.958,1017.73 08202013,023231.972,1017.73 08202013,023232.986,1017.69 08202013,023233.953,1017.67 08202013,023234.952,1017.68 08202013,023235.950,1017.71 08202013,023236.949,1017.73 08202013,023237.947,1017.74 08202013,023238.961,1017.73 08202013,023239.959,1017.71 08202013,023240.958,1017.69 08202013,023241.956,1017.68 08202013,023242.955,1017.68 08202013,023243.953,1017.69 08202013,023244.952,1017.72 08202013,023245.950,1017.73 08202013,023246.964,1017.73 08202013,023247.947,1017.72 08202013,023248.945,1017.70 08202013,023249.944,1017.69 08202013,023250.942,1017.69 08202013,023251.956,1017.70 08202013,023252.955,1017.72 08202013,023253.953,1017.72 08202013,023254.952,1017.73 08202013,023255.950,1017.71 08202013,023256.949,1017.69 08202013,023257.947,1017.67 08202013,023258.946,1017.68 08202013,023259.944,1017.69 08202013,023300.942,1017.70 08202013,023301.956,1017.68 08202013,023302.955,1017.67 08202013,023303.953,1017.68 08202013,023304.952,1017.68 08202013,023305.950,1017.69 08202013,023306.949,1017.67 08202013,023307.947,1017.64 08202013,023308.946,1017.67 08202013,023309.960,1017.73 08202013,023310.942,1017.72 08202013,023311.941,1017.72 08202013,023312.955,1017.68 08202013,023313.953,1017.64 08202013,023314.952,1017.63 08202013,023315.950,1017.64 08202013,023316.964,1017.70 08202013,023317.947,1017.74 08202013,023318.946,1017.74 08202013,023319.944,1017.72 08202013,023320.942,1017.70 08202013,023321.941,1017.69 08202013,023322.939,1017.69 08202013,023323.985,1017.68 08202013,023324.936,1017.68 08202013,023325.950,1017.69 08202013,023326.949,1017.70 08202013,023327.947,1017.72 08202013,023328.946,1017.72 08202013,023329.944,1017.68 08202013,023330.943,1017.65 08202013,023331.941,1017.63 08202013,023332.955,1017.62 08202013,023333.938,1017.62 08202013,023334.936,1017.69 08202013,023335.950,1017.74 08202013,023336.949,1017.75 08202013,023337.947,1017.75 08202013,023338.946,1017.74 08202013,023339.944,1017.71 08202013,023340.958,1017.69 08202013,023341.957,1017.68 08202013,023342.939,1017.69 08202013,023343.954,1017.69 08202013,023344.936,1017.71 08202013,023345.935,1017.72 08202013,023346.949,1017.69 08202013,023347.947,1017.64 08202013,023348.946,1017.62 08202013,023349.944,1017.65 08202013,023350.958,1017.72 08202013,023351.941,1017.75 08202013,023352.940,1017.75 08202013,023353.938,1017.73 08202013,023354.936,1017.73 08202013,023355.935,1017.72 08202013,023356.965,1017.71 08202013,023357.932,1017.70 08202013,023358.946,1017.68 08202013,023359.944,1017.67 08202013,023400.943,1017.65 08202013,023401.941,1017.67 08202013,023402.940,1017.70 08202013,023403.938,1017.72 08202013,023404.936,1017.71 08202013,023405.935,1017.71 08202013,023406.949,1017.68 08202013,023407.932,1017.65 08202013,023408.961,1017.64 08202013,023409.929,1017.64 08202013,023410.943,1017.67 08202013,023411.941,1017.67 08202013,023412.940,1017.67 08202013,023413.938,1017.67 08202013,023414.937,1017.67 08202013,023415.935,1017.68 08202013,023416.933,1017.68 08202013,023417.947,1017.69 08202013,023418.930,1017.70 08202013,023419.929,1017.69 08202013,023420.943,1017.67 08202013,023421.941,1017.66 08202013,023422.955,1017.65 08202013,023423.938,1017.65 08202013,023424.937,1017.66 08202013,023425.966,1017.68 08202013,023426.933,1017.69 08202013,023427.932,1017.69 08202013,023428.930,1017.70 08202013,023429.929,1017.70 08202013,023430.927,1017.65 08202013,023431.941,1017.60 08202013,023432.940,1017.60 08202013,023433.954,1017.65 08202013,023434.937,1017.71 08202013,023435.935,1017.73 08202013,023436.933,1017.74 08202013,023437.932,1017.72 08202013,023438.930,1017.72 08202013,023439.929,1017.63 08202013,023440.927,1017.57 08202013,023441.973,1017.55 08202013,023442.924,1017.58 08202013,023443.923,1017.67 08202013,023444.937,1017.74 08202013,023445.935,1017.74 08202013,023446.949,1017.74 08202013,023447.948,1017.71 08202013,023448.930,1017.66 08202013,023449.929,1017.60 08202013,023450.943,1017.57 08202013,023451.926,1017.60 08202013,023452.924,1017.67 08202013,023453.923,1017.72 08202013,023454.921,1017.74 08202013,023455.966,1017.73 08202013,023456.934,1017.66 08202013,023457.932,1017.66 08202013,023458.930,1017.60 08202013,023459.929,1017.57 08202013,023500.959,1017.57 08202013,023501.957,1017.59 08202013,023502.924,1017.64 08202013,023503.923,1017.69 08202013,023504.921,1017.72 08202013,023505.920,1017.74 08202013,023506.918,1017.72 08202013,023507.932,1017.66 08202013,023508.931,1017.66 08202013,023509.929,1017.62 08202013,023510.927,1017.60 08202013,023511.926,1017.59 08202013,023512.940,1017.62 08202013,023513.923,1017.67 08202013,023514.921,1017.72 08202013,023515.920,1017.72 08202013,023516.918,1017.65 08202013,023517.917,1017.59 08202013,023518.931,1017.57 08202013,023519.929,1017.57 08202013,023520.943,1017.60 08202013,023521.926,1017.69 08202013,023522.924,1017.73 08202013,023523.923,1017.74 08202013,023524.937,1017.72 08202013,023525.920,1017.67 08202013,023526.918,1017.62 08202013,023527.932,1017.60 08202013,023528.915,1017.60 08202013,023529.929,1017.64 08202013,023530.928,1017.64 08202013,023531.926,1017.69 08202013,023532.924,1017.72 08202013,023533.923,1017.70 08202013,023534.921,1017.65 08202013,023535.920,1017.61 08202013,023536.918,1017.60 08202013,023537.948,1017.62 08202013,023538.915,1017.66 08202013,023539.914,1017.68 08202013,023540.912,1017.68 08202013,023541.926,1017.68 08202013,023542.924,1017.67 08202013,023544.001,1017.63 08202013,023544.921,1017.63 08202013,023545.920,1017.63 08202013,023546.918,1017.63 08202013,023547.948,1017.63 08202013,023548.931,1017.64 08202013,023549.929,1017.65 08202013,023550.912,1017.66 08202013,023551.910,1017.67 08202013,023552.925,1017.67 08202013,023553.923,1017.66 08202013,023554.921,1017.65 08202013,023555.920,1017.65 08202013,023556.918,1017.65 08202013,023557.917,1017.65 08202013,023558.915,1017.64 08202013,023559.929,1017.63 08202013,023600.912,1017.64 08202013,023601.911,1017.66 08202013,023602.909,1017.66 08202013,023603.907,1017.66 08202013,023604.921,1017.64 08202013,023605.920,1017.61 08202013,023606.918,1017.60 08202013,023607.917,1017.62 08202013,023608.915,1017.66 08202013,023609.914,1017.67 08202013,023610.912,1017.64 08202013,023611.926,1017.64 08202013,023612.909,1017.61 08202013,023613.907,1017.60 08202013,023614.921,1017.61 08202013,023615.920,1017.65 08202013,023616.934,1017.68 08202013,023617.917,1017.68 08202013,023618.915,1017.66 08202013,023619.914,1017.65 08202013,023620.912,1017.64 08202013,023621.911,1017.64 08202013,023622.909,1017.64 08202013,023623.907,1017.64 08202013,023624.922,1017.64 08202013,023625.904,1017.65 08202013,023626.903,1017.65 08202013,023627.917,1017.64 08202013,023628.915,1017.61 08202013,023629.945,1017.60 08202013,023630.912,1017.61 08202013,023631.911,1017.64 08202013,023632.909,1017.67 08202013,023633.923,1017.67 08202013,023634.937,1017.68 08202013,023635.920,1017.66 08202013,023636.903,1017.62 08202013,023637.901,1017.61 08202013,023638.915,1017.63 08202013,023639.914,1017.65 08202013,023640.912,1017.65 08202013,023641.911,1017.62 08202013,023642.909,1017.59 08202013,023643.908,1017.60 08202013,023644.906,1017.60 08202013,023645.904,1017.63 08202013,023646.903,1017.65 08202013,023647.933,1017.65 08202013,023648.900,1017.63 08202013,023649.914,1017.63 08202013,023650.912,1017.62 08202013,023651.911,1017.63 08202013,023652.909,1017.65 08202013,023653.908,1017.66 08202013,023654.906,1017.66 08202013,023655.905,1017.66 08202013,023656.903,1017.63 08202013,023657.901,1017.58 08202013,023658.915,1017.55 08202013,023659.914,1017.55 08202013,023700.897,1017.54 08202013,023701.911,1017.56 08202013,023702.925,1017.61 08202013,023703.908,1017.66 08202013,023704.906,1017.66 08202013,023705.905,1017.63 08202013,023706.919,1017.63 08202013,023707.917,1017.60 08202013,023708.916,1017.59 08202013,023709.930,1017.59 08202013,023710.928,1017.59 08202013,023711.895,1017.59 08202013,023712.956,1017.59 08202013,023713.908,1017.59 08202013,023714.906,1017.59 08202013,023715.905,1017.59 08202013,023716.903,1017.59 08202013,023717.902,1017.59 08202013,023718.900,1017.58 08202013,023719.930,1017.57 08202013,023720.897,1017.63 08202013,023721.895,1017.69 08202013,023722.894,1017.71 08202013,023723.908,1017.65 08202013,023724.906,1017.56 08202013,023725.905,1017.53 08202013,023726.903,1017.54 08202013,023727.902,1017.58 08202013,023728.900,1017.58 08202013,023729.898,1017.62 08202013,023730.897,1017.64 08202013,023731.895,1017.65 08202013,023732.894,1017.60 08202013,023733.892,1017.55 08202013,023734.891,1017.54 08202013,023735.905,1017.58 08202013,023736.903,1017.65 08202013,023737.902,1017.68 08202013,023738.900,1017.67 08202013,023739.899,1017.67 08202013,023740.897,1017.58 08202013,023741.895,1017.53 08202013,023742.894,1017.51 08202013,023743.892,1017.55 08202013,023744.891,1017.59 08202013,023745.889,1017.60 08202013,023746.903,1017.60 08202013,023747.902,1017.60 08202013,023748.900,1017.60 08202013,023749.899,1017.61 08202013,023750.897,1017.61 08202013,023751.895,1017.61 08202013,023752.894,1017.62 08202013,023753.908,1017.63 08202013,023754.891,1017.64 08202013,023755.889,1017.60 08202013,023756.888,1017.54 08202013,023757.886,1017.53 08202013,023758.900,1017.53 08202013,023759.899,1017.54 08202013,023800.897,1017.57 08202013,023801.911,1017.61 08202013,023802.910,1017.65 08202013,023803.892,1017.66 08202013,023804.891,1017.65 08202013,023805.889,1017.61 08202013,023806.888,1017.55 08202013,023807.902,1017.54 08202013,023808.900,1017.54 08202013,023809.899,1017.54 08202013,023810.913,1017.57 08202013,023811.896,1017.61 08202013,023812.894,1017.63 08202013,023813.892,1017.63 08202013,023814.891,1017.61 08202013,023815.889,1017.59 08202013,023816.888,1017.58 08202013,023817.886,1017.59 08202013,023818.885,1017.59 08202013,023819.883,1017.58 08202013,023820.913,1017.58 08202013,023821.896,1017.58 08202013,023822.894,1017.58 08202013,023823.908,1017.60 08202013,023824.891,1017.63 08202013,023825.905,1017.64 08202013,023826.888,1017.61 08202013,023827.886,1017.55 08202013,023828.885,1017.52 08202013,023829.883,1017.53 08202013,023830.882,1017.60 08202013,023831.880,1017.60 08202013,023832.894,1017.66 08202013,023833.893,1017.67 08202013,023834.891,1017.62 08202013,023835.889,1017.54 08202013,023836.888,1017.48 08202013,023837.886,1017.50 08202013,023838.885,1017.59 08202013,023839.883,1017.65 08202013,023840.882,1017.67 08202013,023841.880,1017.65 08202013,023842.879,1017.65 08202013,023843.893,1017.59 08202013,023844.891,1017.53 08202013,023845.921,1017.51 08202013,023846.888,1017.55 08202013,023847.886,1017.59 08202013,023848.885,1017.61 08202013,023849.899,1017.60 08202013,023850.882,1017.57 08202013,023851.880,1017.54 08202013,023852.879,1017.53 08202013,023853.877,1017.53 08202013,023854.891,1017.55 08202013,023855.890,1017.58 08202013,023856.888,1017.59 08202013,023857.886,1017.59 08202013,023858.885,1017.59 08202013,023859.883,1017.59 08202013,023900.882,1017.61 08202013,023901.880,1017.63 08202013,023902.879,1017.62 08202013,023903.877,1017.58 08202013,023904.907,1017.58 08202013,023905.905,1017.53 08202013,023906.888,1017.51 08202013,023907.886,1017.52 08202013,023908.885,1017.56 08202013,023909.883,1017.61 08202013,023910.882,1017.63 08202013,023911.880,1017.63 08202013,023912.894,1017.63 08202013,023913.877,1017.61 08202013,023914.876,1017.57 08202013,023915.874,1017.56 08202013,023916.872,1017.56 08202013,023917.887,1017.56 08202013,023918.885,1017.58 08202013,023919.915,1017.59 08202013,023920.882,1017.60 08202013,023921.880,1017.58 08202013,023922.910,1017.57 08202013,023923.877,1017.57 08202013,023924.891,1017.57 08202013,023925.874,1017.57 08202013,023926.873,1017.58 08202013,023927.871,1017.58 08202013,023928.869,1017.57 08202013,023929.883,1017.57 08202013,023930.882,1017.57 08202013,023931.880,1017.58 08202013,023932.894,1017.59 08202013,023933.877,1017.58 08202013,023934.876,1017.58 08202013,023935.890,1017.56 08202013,023936.888,1017.56 08202013,023937.871,1017.58 08202013,023938.869,1017.60 08202013,023939.868,1017.60 08202013,023940.882,1017.56 08202013,023941.880,1017.52 08202013,023942.879,1017.53 08202013,023943.877,1017.59 08202013,023944.876,1017.62 08202013,023945.905,1017.62 08202013,023946.888,1017.62 08202013,023947.871,1017.59 08202013,023948.901,1017.57 08202013,023949.868,1017.56 08202013,023950.882,1017.56 08202013,023951.880,1017.56 08202013,023952.879,1017.56 08202013,023953.877,1017.56 08202013,023954.876,1017.55 08202013,023955.874,1017.56 08202013,023956.873,1017.56 08202013,023957.871,1017.59 08202013,023958.870,1017.60 08202013,023959.868,1017.60 08202013,024000.866,1017.58 08202013,024001.865,1017.56 08202013,024002.863,1017.55 08202013,024003.924,1017.55 08202013,024004.876,1017.57 08202013,024005.874,1017.60 08202013,024006.873,1017.61 08202013,024007.871,1017.61 08202013,024008.870,1017.60 08202013,024009.884,1017.59 08202013,024010.866,1017.58 08202013,024011.865,1017.56 08202013,024012.863,1017.55 08202013,024013.862,1017.55 08202013,024014.876,1017.56 08202013,024015.874,1017.56 08202013,024016.873,1017.55 08202013,024017.871,1017.55 08202013,024018.870,1017.55 08202013,024019.868,1017.57 08202013,024020.867,1017.59 08202013,024021.865,1017.60 08202013,024022.863,1017.60 08202013,024023.909,1017.56 08202013,024024.860,1017.50 08202013,024025.874,1017.49 08202013,024026.873,1017.49 08202013,024027.871,1017.54 08202013,024028.870,1017.61 08202013,024029.868,1017.61 08202013,024030.867,1017.63 08202013,024031.896,1017.61 08202013,024032.863,1017.57 08202013,024033.862,1017.54 08202013,024034.860,1017.52 08202013,024035.859,1017.53 08202013,024036.857,1017.56 08202013,024037.871,1017.59 08202013,024038.870,1017.60 08202013,024039.868,1017.60 08202013,024040.867,1017.58 08202013,024041.865,1017.57 08202013,024042.879,1017.56 08202013,024043.862,1017.55 08202013,024044.860,1017.54 08202013,024045.859,1017.51 08202013,024046.857,1017.50 08202013,024047.903,1017.54 08202013,024048.870,1017.54 08202013,024049.899,1017.58 08202013,024050.867,1017.61 08202013,024051.896,1017.62 08202013,024052.864,1017.61 08202013,024053.862,1017.59 08202013,024054.860,1017.57 08202013,024055.875,1017.55 08202013,024056.857,1017.54 08202013,024057.871,1017.52 08202013,024058.854,1017.52 08202013,024059.915,1017.52 08202013,024100.867,1017.53 08202013,024101.865,1017.55 08202013,024102.864,1017.56 08202013,024103.878,1017.57 08202013,024104.861,1017.57 08202013,024105.859,1017.56 08202013,024106.857,1017.56 08202013,024107.856,1017.55 08202013,024108.854,1017.56 08202013,024109.853,1017.56 08202013,024110.851,1017.56 08202013,024111.881,1017.56 08202013,024112.864,1017.56 08202013,024113.862,1017.56 08202013,024114.861,1017.57 08202013,024115.890,1017.57 08202013,024116.857,1017.56 08202013,024117.856,1017.55 08202013,024118.854,1017.54 08202013,024119.884,1017.54 08202013,024120.867,1017.55 08202013,024121.865,1017.55 08202013,024122.864,1017.57 08202013,024123.862,1017.58 08202013,024124.861,1017.58 08202013,024125.859,1017.57 08202013,024126.857,1017.56 08202013,024127.856,1017.56 08202013,024128.854,1017.57 08202013,024129.868,1017.57 08202013,024130.851,1017.57 08202013,024131.865,1017.55 08202013,024132.864,1017.55 08202013,024133.862,1017.53 08202013,024134.861,1017.52 08202013,024135.921,1017.53 08202013,024136.889,1017.56 08202013,024137.856,1017.61 08202013,024138.854,1017.63 08202013,024139.853,1017.61 08202013,024140.851,1017.59 08202013,024141.850,1017.56 08202013,024142.848,1017.55 08202013,024143.847,1017.55 08202013,024144.845,1017.54 08202013,024145.890,1017.53 08202013,024146.858,1017.53 08202013,024147.856,1017.54 08202013,024148.854,1017.57 08202013,024149.869,1017.59 08202013,024150.851,1017.60 08202013,024151.850,1017.60 08202013,024152.848,1017.58 08202013,024153.847,1017.55 08202013,024154.845,1017.55 08202013,024155.844,1017.54 08202013,024156.842,1017.54 08202013,024157.856,1017.56 08202013,024158.855,1017.58 08202013,024159.900,1017.59 08202013,024200.851,1017.57 08202013,024201.850,1017.55 08202013,024202.848,1017.55 08202013,024203.847,1017.55 08202013,024204.861,1017.55 08202013,024205.859,1017.55 08202013,024206.842,1017.55 08202013,024207.856,1017.55 08202013,024208.855,1017.57 08202013,024209.853,1017.60 08202013,024210.851,1017.61 08202013,024211.850,1017.60 08202013,024212.848,1017.59 08202013,024213.847,1017.59 08202013,024214.876,1017.56 08202013,024215.844,1017.54 08202013,024216.842,1017.54 08202013,024217.841,1017.54 08202013,024218.855,1017.54 08202013,024219.853,1017.55 08202013,024220.852,1017.59 08202013,024221.850,1017.63 08202013,024222.848,1017.63 08202013,024223.847,1017.56 08202013,024224.845,1017.56 08202013,024225.844,1017.50 08202013,024226.842,1017.49 08202013,024227.841,1017.52 08202013,024228.839,1017.58 08202013,024229.838,1017.61 08202013,024230.836,1017.62 08202013,024231.866,1017.61 08202013,024232.848,1017.58 08202013,024233.847,1017.56 08202013,024234.845,1017.54 08202013,024235.859,1017.54 08202013,024236.842,1017.53 08202013,024237.841,1017.54 08202013,024238.839,1017.56 08202013,024239.838,1017.57 08202013,024240.867,1017.59 08202013,024241.850,1017.60 08202013,024242.849,1017.58 08202013,024243.847,1017.53 08202013,024244.845,1017.51 08202013,024245.859,1017.54 08202013,024246.842,1017.54 08202013,024247.841,1017.58 08202013,024248.839,1017.60 08202013,024249.838,1017.60 08202013,024250.836,1017.58 08202013,024251.835,1017.55 08202013,024252.833,1017.54 08202013,024253.847,1017.54 08202013,024254.845,1017.55 08202013,024255.844,1017.57 08202013,024256.842,1017.57 08202013,024257.841,1017.57 08202013,024258.839,1017.57 08202013,024259.838,1017.57 08202013,024300.836,1017.56 08202013,024301.835,1017.56 08202013,024302.833,1017.57 08202013,024303.847,1017.56 08202013,024304.830,1017.55 08202013,024305.844,1017.54 08202013,024306.842,1017.54 08202013,024307.841,1017.54 08202013,024308.839,1017.54 08202013,024309.869,1017.55 08202013,024310.836,1017.56 08202013,024311.835,1017.57 08202013,024312.833,1017.55 08202013,024313.831,1017.52 08202013,024314.830,1017.52 08202013,024315.828,1017.57 08202013,024316.842,1017.63 08202013,024317.841,1017.64 08202013,024318.839,1017.63 08202013,024319.838,1017.63 08202013,024320.836,1017.57 08202013,024321.835,1017.52 08202013,024322.833,1017.50 08202013,024323.832,1017.51 08202013,024324.830,1017.53 08202013,024325.828,1017.56 08202013,024326.827,1017.58 08202013,024327.825,1017.59 08202013,024328.839,1017.61 08202013,024329.838,1017.60 08202013,024330.852,1017.60 08202013,024331.835,1017.56 08202013,024332.833,1017.53 08202013,024333.832,1017.51 08202013,024334.830,1017.54 08202013,024335.860,1017.55 08202013,024336.827,1017.57 08202013,024337.825,1017.58 08202013,024338.839,1017.56 08202013,024339.838,1017.56 08202013,024340.836,1017.54 08202013,024341.850,1017.53 08202013,024342.833,1017.55 08202013,024343.832,1017.57 08202013,024344.830,1017.59 08202013,024345.829,1017.61 08202013,024346.827,1017.63 08202013,024347.825,1017.62 08202013,024348.824,1017.57 08202013,024349.822,1017.57 08202013,024350.836,1017.53 08202013,024351.835,1017.51 08202013,024352.833,1017.50 08202013,024353.832,1017.52 08202013,024354.830,1017.57 08202013,024355.829,1017.59 08202013,024356.827,1017.60 08202013,024357.825,1017.61 08202013,024358.840,1017.61 08202013,024359.822,1017.57 08202013,024400.821,1017.57 08202013,024401.819,1017.54 08202013,024402.833,1017.54 08202013,024403.832,1017.55 08202013,024404.830,1017.58 08202013,024405.829,1017.60 08202013,024406.827,1017.57 08202013,024407.826,1017.52 08202013,024408.871,1017.50 08202013,024409.822,1017.51 08202013,024410.821,1017.54 08202013,024411.819,1017.54 08202013,024412.818,1017.58 08202013,024413.832,1017.61 08202013,024414.830,1017.62 08202013,024415.829,1017.58 08202013,024416.843,1017.55 08202013,024417.826,1017.53 08202013,024418.824,1017.53 08202013,024419.822,1017.54 08202013,024420.821,1017.55 08202013,024421.835,1017.55 08202013,024422.818,1017.55 08202013,024423.832,1017.55 08202013,024424.830,1017.55 08202013,024425.829,1017.55 08202013,024426.827,1017.55 08202013,024427.826,1017.53 08202013,024428.824,1017.52 08202013,024429.823,1017.53 08202013,024430.821,1017.57 08202013,024431.819,1017.59 08202013,024432.818,1017.58 08202013,024433.847,1017.58 08202013,024434.830,1017.55 08202013,024435.813,1017.51 08202013,024436.827,1017.52 08202013,024437.857,1017.56 08202013,024438.824,1017.57 08202013,024439.823,1017.57 08202013,024440.821,1017.54 08202013,024441.819,1017.52 08202013,024442.865,1017.53 08202013,024443.816,1017.56 08202013,024444.830,1017.56 08202013,024445.813,1017.57 08202013,024446.812,1017.57 08202013,024447.826,1017.56 08202013,024448.824,1017.54 08202013,024449.823,1017.53 08202013,024450.821,1017.54 08202013,024451.819,1017.56 08202013,024452.818,1017.59 08202013,024453.816,1017.60 08202013,024454.815,1017.56 08202013,024455.813,1017.56 08202013,024456.812,1017.52 08202013,024457.810,1017.50 08202013,024458.809,1017.53 08202013,024459.823,1017.57 08202013,024500.821,1017.58 08202013,024501.820,1017.57 08202013,024502.818,1017.57 08202013,024503.816,1017.57 08202013,024504.815,1017.57 08202013,024505.813,1017.56 08202013,024506.812,1017.56 08202013,024507.810,1017.56 08202013,024508.824,1017.57 08202013,024509.807,1017.58 08202013,024510.821,1017.56 08202013,024511.820,1017.52 08202013,024512.818,1017.48 08202013,024513.816,1017.48 08202013,024514.846,1017.48 08202013,024515.813,1017.50 08202013,024516.843,1017.55 08202013,024517.810,1017.59 08202013,024518.809,1017.61 08202013,024519.807,1017.59 08202013,024520.806,1017.54 08202013,024521.820,1017.50 08202013,024522.818,1017.49 08202013,024523.817,1017.51 08202013,024524.815,1017.51 08202013,024525.813,1017.53 08202013,024526.812,1017.55 08202013,024527.810,1017.55 08202013,024528.809,1017.55 08202013,024529.807,1017.55 08202013,024530.806,1017.56 08202013,024531.820,1017.56 08202013,024532.803,1017.55 08202013,024533.817,1017.54 08202013,024534.815,1017.53 08202013,024535.813,1017.53 08202013,024536.812,1017.52 08202013,024537.810,1017.52 08202013,024538.809,1017.53 08202013,024539.807,1017.55 08202013,024540.806,1017.57 08202013,024541.804,1017.59 08202013,024542.803,1017.57 08202013,024543.817,1017.53 08202013,024544.815,1017.50 08202013,024545.814,1017.49 08202013,024546.812,1017.49 08202013,024547.826,1017.54 08202013,024548.809,1017.59 08202013,024549.870,1017.61 08202013,024550.806,1017.58 08202013,024551.804,1017.52 08202013,024552.803,1017.48 08202013,024553.801,1017.49 08202013,024554.800,1017.55 08202013,024555.814,1017.58 08202013,024556.812,1017.58 08202013,024557.810,1017.58 08202013,024558.809,1017.56 08202013,024559.807,1017.55 08202013,024600.806,1017.55 08202013,024601.804,1017.55 08202013,024602.834,1017.55 08202013,024603.817,1017.54 08202013,024604.800,1017.54 08202013,024605.798,1017.55 08202013,024606.796,1017.56 08202013,024607.810,1017.56 08202013,024608.809,1017.56 08202013,024609.854,1017.56 08202013,024610.806,1017.55 08202013,024611.804,1017.55 08202013,024612.803,1017.55 08202013,024613.801,1017.55 08202013,024614.800,1017.55 08202013,024615.798,1017.55 08202013,024616.797,1017.55 08202013,024617.795,1017.54 08202013,024618.809,1017.54 08202013,024619.807,1017.54 08202013,024620.806,1017.54 08202013,024621.804,1017.55 08202013,024622.803,1017.55 08202013,024623.801,1017.55 08202013,024624.800,1017.55 08202013,024625.798,1017.55 08202013,024626.797,1017.55 08202013,024627.795,1017.55 08202013,024628.793,1017.55 08202013,024629.792,1017.55 08202013,024630.806,1017.55 08202013,024631.804,1017.55 08202013,024632.803,1017.54 08202013,024633.801,1017.53 08202013,024634.815,1017.53 08202013,024635.798,1017.56 08202013,024636.797,1017.58 08202013,024637.795,1017.57 08202013,024638.793,1017.55 08202013,024639.792,1017.55 08202013,024640.790,1017.54 08202013,024641.804,1017.54 08202013,024642.834,1017.55 08202013,024643.801,1017.55 08202013,024644.800,1017.55 08202013,024645.798,1017.54 08202013,024646.812,1017.54 08202013,024647.795,1017.53 08202013,024648.794,1017.53 08202013,024649.792,1017.55 08202013,024650.790,1017.59 08202013,024651.789,1017.61 08202013,024652.803,1017.59 08202013,024653.801,1017.55 08202013,024654.800,1017.51 08202013,024655.814,1017.49 08202013,024656.843,1017.51 08202013,024657.795,1017.56 08202013,024658.794,1017.59 08202013,024659.792,1017.59 08202013,024700.790,1017.58 08202013,024701.789,1017.54 08202013,024702.787,1017.51 08202013,024703.786,1017.52 08202013,024704.800,1017.54 08202013,024705.814,1017.55 08202013,024706.797,1017.55 08202013,024707.795,1017.55 08202013,024708.825,1017.55 08202013,024709.792,1017.53 08202013,024710.806,1017.53 08202013,024711.789,1017.53 08202013,024712.787,1017.54 08202013,024713.786,1017.56 08202013,024714.784,1017.56 08202013,024715.798,1017.55 08202013,024716.797,1017.54 08202013,024717.795,1017.54 08202013,024718.794,1017.55 08202013,024719.792,1017.55 08202013,024720.791,1017.55 08202013,024721.789,1017.55 08202013,024722.787,1017.55 08202013,024723.786,1017.55 08202013,024724.784,1017.55 08202013,024725.845,1017.55 08202013,024726.797,1017.56 08202013,024727.795,1017.55 08202013,024728.794,1017.54 08202013,024729.792,1017.53 08202013,024730.791,1017.52 08202013,024731.789,1017.53 08202013,024732.788,1017.53 08202013,024733.786,1017.56 08202013,024734.784,1017.57 08202013,024735.798,1017.58 08202013,024736.781,1017.58 08202013,024737.780,1017.57 08202013,024738.794,1017.56 08202013,024739.792,1017.55 08202013,024740.806,1017.54 08202013,024741.789,1017.54 08202013,024742.788,1017.53 08202013,024743.786,1017.53 08202013,024744.816,1017.54 08202013,024745.783,1017.56 08202013,024746.781,1017.58 08202013,024747.780,1017.58 08202013,024748.841,1017.57 08202013,024749.792,1017.54 08202013,024750.791,1017.53 08202013,024751.836,1017.52 08202013,024752.788,1017.53 08202013,024753.786,1017.54 08202013,024754.784,1017.54 08202013,024755.783,1017.54 08202013,024756.781,1017.55 08202013,024757.780,1017.57 08202013,024758.778,1017.57 08202013,024759.777,1017.56 08202013,024800.775,1017.52 08202013,024801.789,1017.50 08202013,024802.788,1017.50 08202013,024803.786,1017.52 08202013,024804.785,1017.56 08202013,024805.783,1017.56 08202013,024806.781,1017.59 08202013,024807.827,1017.60 08202013,024808.778,1017.58 08202013,024809.777,1017.50 08202013,024810.775,1017.47 08202013,024811.774,1017.48 08202013,024812.788,1017.54 08202013,024813.786,1017.54 08202013,024814.785,1017.60 08202013,024815.830,1017.62 08202013,024816.781,1017.62 08202013,024817.780,1017.58 08202013,024818.778,1017.51 08202013,024819.777,1017.46 08202013,024820.775,1017.46 08202013,024821.774,1017.52 08202013,024822.772,1017.61 08202013,024823.786,1017.66 08202013,024824.785,1017.66 08202013,024825.783,1017.67 08202013,024826.782,1017.59 08202013,024827.780,1017.52 08202013,024828.778,1017.48 08202013,024829.777,1017.47 08202013,024830.775,1017.48 08202013,024831.774,1017.55 08202013,024832.772,1017.62 08202013,024833.771,1017.65 08202013,024834.800,1017.59 08202013,024835.783,1017.59 08202013,024836.782,1017.52 08202013,024837.796,1017.48 08202013,024838.778,1017.48 08202013,024839.777,1017.52 08202013,024840.791,1017.57 08202013,024841.821,1017.59 08202013,024842.772,1017.60 08202013,024843.802,1017.60 08202013,024844.769,1017.56 08202013,024845.768,1017.52 08202013,024846.782,1017.52 08202013,024847.780,1017.50 08202013,024848.794,1017.49 08202013,024849.777,1017.51 08202013,024850.791,1017.54 08202013,024851.789,1017.56 08202013,024852.788,1017.57 08202013,024853.771,1017.57 08202013,024854.769,1017.55 08202013,024855.783,1017.54 08202013,024856.766,1017.56 08202013,024857.780,1017.56 08202013,024858.794,1017.57 08202013,024859.824,1017.58 08202013,024900.775,1017.55 08202013,024901.774,1017.53 08202013,024902.772,1017.51 08202013,024903.771,1017.51 08202013,024904.785,1017.53 08202013,024905.768,1017.55 08202013,024906.766,1017.56 08202013,024907.765,1017.56 08202013,024908.763,1017.56 08202013,024909.777,1017.57 08202013,024910.776,1017.57 08202013,024911.774,1017.57 08202013,024912.772,1017.57 08202013,024913.771,1017.56 08202013,024914.769,1017.57 08202013,024915.768,1017.57 08202013,024916.766,1017.56 08202013,024917.858,1017.53 08202013,024918.779,1017.52 08202013,024919.762,1017.52 08202013,024920.776,1017.52 08202013,024921.836,1017.52 08202013,024922.772,1017.55 08202013,024923.771,1017.61 08202013,024924.769,1017.63 08202013,024925.768,1017.61 08202013,024926.782,1017.53 08202013,024927.765,1017.46 08202013,024928.763,1017.45 08202013,024929.762,1017.50 08202013,024930.760,1017.50 08202013,024931.790,1017.56 08202013,024932.772,1017.58 08202013,024933.771,1017.60 08202013,024934.769,1017.60 08202013,024935.768,1017.58 08202013,024936.766,1017.55 08202013,024937.765,1017.54 08202013,024938.810,1017.54 08202013,024939.762,1017.54 08202013,024940.760,1017.54 08202013,024941.758,1017.54 08202013,024942.757,1017.54 08202013,024943.771,1017.54 08202013,024944.769,1017.54 08202013,024945.768,1017.55 08202013,024946.766,1017.57 08202013,024947.765,1017.57 08202013,024948.763,1017.57 08202013,024949.777,1017.57 08202013,024950.760,1017.56 08202013,024951.759,1017.54 08202013,024952.757,1017.53 08202013,024953.755,1017.53 08202013,024954.769,1017.54 08202013,024955.768,1017.56 08202013,024956.766,1017.58 08202013,024957.765,1017.58 08202013,024958.763,1017.57 08202013,024959.762,1017.56 08202013,025000.760,1017.56 08202013,025001.759,1017.56 08202013,025002.757,1017.56 08202013,025003.771,1017.56 08202013,025004.754,1017.56 08202013,025005.784,1017.56 08202013,025006.766,1017.56 08202013,025007.765,1017.56 08202013,025008.763,1017.56 08202013,025009.762,1017.56 08202013,025010.760,1017.55 08202013,025011.759,1017.55 08202013,025012.757,1017.55 08202013,025013.756,1017.55 08202013,025014.754,1017.54 08202013,025015.752,1017.54 08202013,025016.751,1017.55 08202013,025017.765,1017.55 08202013,025018.779,1017.56 08202013,025019.762,1017.56 08202013,025020.760,1017.55 08202013,025021.759,1017.56 08202013,025022.757,1017.56 08202013,025023.756,1017.57 08202013,025024.754,1017.57 08202013,025025.752,1017.54 08202013,025026.751,1017.50 08202013,025027.749,1017.49 08202013,025028.763,1017.52 08202013,025029.762,1017.56 08202013,025030.760,1017.58 08202013,025031.759,1017.59 08202013,025032.757,1017.60 08202013,025033.756,1017.60 08202013,025034.754,1017.58 08202013,025035.753,1017.56 08202013,025036.751,1017.54 08202013,025037.749,1017.52 08202013,025038.763,1017.53 08202013,025039.762,1017.54 08202013,025040.760,1017.54 08202013,025041.759,1017.53 08202013,025042.757,1017.53 08202013,025043.756,1017.53 08202013,025044.754,1017.53 08202013,025045.799,1017.53 08202013,025046.751,1017.53 08202013,025047.749,1017.51 08202013,025048.764,1017.50 08202013,025049.746,1017.51 08202013,025050.745,1017.55 08202013,025051.759,1017.58 08202013,025052.757,1017.57 08202013,025053.756,1017.57 08202013,025054.754,1017.55 08202013,025055.799,1017.55 08202013,025056.751,1017.52 08202013,025057.765,1017.51 08202013,025058.748,1017.49 08202013,025059.746,1017.49 08202013,025100.745,1017.50 08202013,025101.743,1017.54 08202013,025102.742,1017.57 08202013,025103.756,1017.58 08202013,025104.754,1017.55 08202013,025105.768,1017.52 08202013,025106.751,1017.52 08202013,025107.750,1017.49 08202013,025108.748,1017.50 08202013,025109.762,1017.56 08202013,025110.745,1017.59 08202013,025111.743,1017.58 08202013,025112.757,1017.54 08202013,025113.740,1017.49 08202013,025114.754,1017.49 08202013,025115.753,1017.46 08202013,025116.751,1017.45 08202013,025117.750,1017.48 08202013,025118.748,1017.56 08202013,025119.746,1017.62 08202013,025120.745,1017.62 08202013,025121.743,1017.59 08202013,025122.742,1017.55 08202013,025123.740,1017.52 08202013,025124.739,1017.50 08202013,025125.753,1017.50 08202013,025126.751,1017.49 08202013,025127.750,1017.51 08202013,025128.748,1017.54 08202013,025129.747,1017.55 08202013,025130.745,1017.55 08202013,025131.743,1017.52 08202013,025132.757,1017.51 08202013,025133.740,1017.52 08202013,025134.739,1017.53 08202013,025135.815,1017.54 08202013,025136.736,1017.54 08202013,025137.750,1017.54 08202013,025138.764,1017.53 08202013,025139.747,1017.53 08202013,025140.745,1017.53 08202013,025141.743,1017.53 08202013,025142.742,1017.53 08202013,025143.740,1017.52 08202013,025144.739,1017.51 08202013,025145.768,1017.51 08202013,025146.736,1017.51 08202013,025147.734,1017.51 08202013,025148.764,1017.53 08202013,025149.747,1017.56 08202013,025150.761,1017.58 08202013,025151.744,1017.57 08202013,025152.742,1017.53 08202013,025153.740,1017.49 08202013,025154.754,1017.48 08202013,025155.737,1017.51 08202013,025156.736,1017.56 08202013,025157.734,1017.58 08202013,025158.733,1017.58 08202013,025159.747,1017.59 08202013,025200.745,1017.58 08202013,025201.790,1017.55 08202013,025202.758,1017.52 08202013,025203.740,1017.49 08202013,025204.739,1017.48 08202013,025205.737,1017.51 08202013,025206.751,1017.54 08202013,025207.734,1017.57 08202013,025208.733,1017.58 08202013,025209.731,1017.58 08202013,025210.730,1017.57 08202013,025211.744,1017.54 08202013,025212.742,1017.50 08202013,025213.741,1017.48 08202013,025214.739,1017.48 08202013,025215.737,1017.52 08202013,025216.736,1017.56 08202013,025217.750,1017.59 08202013,025218.748,1017.59 08202013,025219.778,1017.58 08202013,025220.730,1017.58 08202013,025221.728,1017.56 08202013,025222.742,1017.55 08202013,025223.741,1017.55 08202013,025224.755,1017.53 08202013,025225.737,1017.51 08202013,025226.736,1017.51 08202013,025227.734,1017.55 08202013,025228.733,1017.58 08202013,025229.731,1017.60 08202013,025230.730,1017.58 08202013,025231.728,1017.58 08202013,025232.727,1017.54 08202013,025233.741,1017.52 08202013,025234.739,1017.51 08202013,025235.738,1017.51 08202013,025236.736,1017.53 08202013,025237.734,1017.55 08202013,025238.733,1017.55 08202013,025239.731,1017.55 08202013,025240.730,1017.54 08202013,025241.744,1017.54 08202013,025242.727,1017.55 08202013,025243.787,1017.55 08202013,025244.724,1017.52 08202013,025245.738,1017.49 08202013,025246.736,1017.49 08202013,025247.734,1017.53 08202013,025248.733,1017.59 08202013,025249.731,1017.61 08202013,025250.730,1017.61 08202013,025251.728,1017.58 08202013,025252.727,1017.52 08202013,025253.725,1017.49 08202013,025254.724,1017.48 08202013,025255.722,1017.50 08202013,025256.736,1017.52 08202013,025257.734,1017.54 08202013,025258.733,1017.54 08202013,025259.731,1017.54 08202013,025300.730,1017.54 08202013,025301.728,1017.54 08202013,025302.727,1017.55 08202013,025303.725,1017.55 08202013,025304.724,1017.54 08202013,025305.722,1017.52 08202013,025306.720,1017.51 08202013,025307.719,1017.52 08202013,025308.733,1017.53 08202013,025309.731,1017.53 08202013,025310.730,1017.54 08202013,025311.728,1017.54 08202013,025312.727,1017.54 08202013,025313.725,1017.55 08202013,025314.739,1017.55 08202013,025315.722,1017.54 08202013,025316.721,1017.54 08202013,025317.719,1017.53 08202013,025318.733,1017.52 08202013,025319.731,1017.52 08202013,025320.730,1017.54 08202013,025321.728,1017.56 08202013,025322.727,1017.57 08202013,025323.725,1017.57 08202013,025324.724,1017.56 08202013,025325.722,1017.53 08202013,025326.721,1017.52 08202013,025327.719,1017.51 08202013,025328.717,1017.51 08202013,025329.716,1017.51 08202013,025330.730,1017.52 08202013,025331.728,1017.54 08202013,025332.727,1017.56 08202013,025333.725,1017.57 08202013,025334.724,1017.57 08202013,025335.722,1017.55 08202013,025336.721,1017.50 08202013,025337.719,1017.48 08202013,025338.718,1017.48 08202013,025339.716,1017.51 08202013,025340.714,1017.54 08202013,025341.713,1017.55 08202013,025342.727,1017.55 08202013,025343.725,1017.53 08202013,025344.724,1017.51 08202013,025345.722,1017.51 08202013,025346.736,1017.51 08202013,025347.719,1017.53 08202013,025348.718,1017.55 08202013,025349.716,1017.56 08202013,025350.714,1017.55 08202013,025351.713,1017.52 08202013,025352.711,1017.50 08202013,025353.725,1017.50 08202013,025354.724,1017.51 08202013,025355.722,1017.52 08202013,025356.721,1017.52 08202013,025357.719,1017.53 08202013,025358.733,1017.52 08202013,025359.732,1017.52 08202013,025400.715,1017.52 08202013,025401.713,1017.54 08202013,025402.727,1017.55 08202013,025403.710,1017.55 08202013,025404.708,1017.52 08202013,025405.722,1017.51 08202013,025406.721,1017.51 08202013,025407.719,1017.51 08202013,025408.718,1017.51 08202013,025409.716,1017.51 08202013,025410.715,1017.51 08202013,025411.713,1017.51 08202013,025412.711,1017.53 08202013,025413.710,1017.53 08202013,025414.708,1017.52 08202013,025415.707,1017.52 08202013,025416.721,1017.49 08202013,025417.719,1017.48 08202013,025418.718,1017.51 08202013,025419.716,1017.55 08202013,025420.715,1017.57 08202013,025421.713,1017.57 08202013,025422.712,1017.53 08202013,025423.710,1017.49 08202013,025424.708,1017.46 08202013,025425.707,1017.46 08202013,025426.705,1017.46 08202013,025427.719,1017.47 08202013,025428.718,1017.50 08202013,025429.716,1017.51 08202013,025430.715,1017.52 08202013,025431.713,1017.52 08202013,025432.727,1017.52 08202013,025433.710,1017.50 08202013,025434.708,1017.49 08202013,025435.707,1017.50 08202013,025436.705,1017.55 08202013,025437.704,1017.55 08202013,025438.749,1017.58 08202013,025439.716,1017.59 08202013,025440.715,1017.57 08202013,025441.713,1017.47 08202013,025442.712,1017.43 08202013,025443.726,1017.42 08202013,025444.708,1017.46 08202013,025445.707,1017.50 08202013,025446.705,1017.52 08202013,025447.704,1017.52 08202013,025448.718,1017.52 08202013,025449.716,1017.53 08202013,025450.715,1017.54 08202013,025451.713,1017.55 08202013,025452.743,1017.54 08202013,025453.710,1017.51 08202013,025454.709,1017.50 08202013,025455.707,1017.50 08202013,025456.705,1017.50 08202013,025457.704,1017.50 08202013,025458.702,1017.50 08202013,025459.701,1017.50 08202013,025500.715,1017.50 08202013,025501.713,1017.52 08202013,025502.712,1017.52 08202013,025503.710,1017.50 08202013,025504.709,1017.46 08202013,025505.707,1017.47 08202013,025506.721,1017.51 08202013,025507.720,1017.53 08202013,025508.702,1017.55 08202013,025509.701,1017.55 08202013,025510.699,1017.55 08202013,025511.698,1017.53 08202013,025512.696,1017.50 08202013,025513.710,1017.46 08202013,025514.709,1017.44 08202013,025515.707,1017.44 08202013,025516.706,1017.48 08202013,025517.704,1017.52 08202013,025518.702,1017.54 08202013,025519.732,1017.54 08202013,025520.715,1017.53 08202013,025521.729,1017.53 08202013,025522.696,1017.49 08202013,025523.710,1017.46 08202013,025524.709,1017.46 08202013,025525.707,1017.47 08202013,025526.706,1017.48 08202013,025527.704,1017.49 08202013,025528.702,1017.49 08202013,025529.701,1017.49 08202013,025530.699,1017.48 08202013,025531.698,1017.48 08202013,025532.712,1017.48 08202013,025533.710,1017.50 08202013,025534.693,1017.52 08202013,025535.707,1017.52 08202013,025536.706,1017.52 08202013,025537.704,1017.51 08202013,025538.718,1017.49 08202013,025539.701,1017.48 08202013,025540.699,1017.48 08202013,025541.698,1017.48 08202013,025542.696,1017.50 08202013,025543.695,1017.50 08202013,025544.693,1017.49 08202013,025545.692,1017.47 08202013,025546.690,1017.47 08202013,025547.704,1017.47 08202013,025548.703,1017.50 08202013,025549.701,1017.53 08202013,025550.699,1017.53 08202013,025551.698,1017.53 08202013,025552.696,1017.52 08202013,025553.726,1017.50 08202013,025554.693,1017.48 08202013,025555.692,1017.47 08202013,025556.721,1017.48 08202013,025557.689,1017.50 08202013,025558.703,1017.51 08202013,025559.701,1017.51 08202013,025600.700,1017.47 08202013,025601.698,1017.45 08202013,025602.696,1017.45 08202013,025603.726,1017.45 08202013,025604.709,1017.49 08202013,025605.692,1017.51 08202013,025606.690,1017.52 08202013,025607.689,1017.51 08202013,025608.687,1017.50 08202013,025609.701,1017.48 08202013,025610.700,1017.48 08202013,025611.698,1017.49 08202013,025612.696,1017.50 08202013,025613.695,1017.50 08202013,025614.693,1017.51 08202013,025615.692,1017.50 08202013,025616.690,1017.49 08202013,025617.689,1017.49 08202013,025618.687,1017.49 08202013,025619.686,1017.50 08202013,025620.684,1017.50 08202013,025621.698,1017.50 08202013,025622.696,1017.50 08202013,025623.695,1017.49 08202013,025624.709,1017.49 08202013,025625.692,1017.49 08202013,025626.706,1017.49 08202013,025627.689,1017.49 08202013,025628.687,1017.50 08202013,025629.686,1017.49 08202013,025630.684,1017.47 08202013,025631.682,1017.45 08202013,025632.697,1017.46 08202013,025633.695,1017.46 08202013,025634.693,1017.47 08202013,025635.692,1017.47 08202013,025636.706,1017.48 08202013,025637.689,1017.49 08202013,025638.687,1017.51 08202013,025639.686,1017.51 08202013,025640.684,1017.50 08202013,025641.683,1017.46 08202013,025642.697,1017.44 08202013,025643.679,1017.44 08202013,025644.693,1017.45 08202013,025645.692,1017.48 08202013,025646.690,1017.48 08202013,025647.689,1017.52 08202013,025648.687,1017.53 08202013,025649.686,1017.50 08202013,025650.684,1017.45 08202013,025651.683,1017.43 08202013,025652.681,1017.43 08202013,025653.679,1017.46 08202013,025654.678,1017.49 08202013,025655.692,1017.50 08202013,025656.690,1017.50 08202013,025657.689,1017.50 08202013,025658.687,1017.49 08202013,025659.686,1017.48 08202013,025700.684,1017.46 08202013,025701.698,1017.46 08202013,025702.681,1017.46 08202013,025703.680,1017.47 08202013,025704.678,1017.48 08202013,025705.676,1017.49 08202013,025706.675,1017.49 08202013,025707.689,1017.50 08202013,025708.687,1017.50 08202013,025709.686,1017.50 08202013,025710.731,1017.47 08202013,025711.683,1017.44 08202013,025712.728,1017.44 08202013,025713.680,1017.47 08202013,025714.678,1017.51 08202013,025715.676,1017.51 08202013,025716.691,1017.53 08202013,025717.673,1017.53 08202013,025718.687,1017.49 08202013,025719.686,1017.45 08202013,025720.684,1017.43 08202013,025721.683,1017.43 08202013,025722.712,1017.47 08202013,025723.680,1017.51 08202013,025724.678,1017.52 08202013,025725.677,1017.52 08202013,025726.706,1017.52 08202013,025727.673,1017.50 08202013,025728.672,1017.48 08202013,025729.686,1017.46 08202013,025730.700,1017.46 08202013,025731.683,1017.47 08202013,025732.681,1017.47 08202013,025733.680,1017.49 08202013,025734.678,1017.50 08202013,025735.692,1017.51 08202013,025736.675,1017.48 08202013,025737.673,1017.48 08202013,025738.672,1017.44 08202013,025739.670,1017.42 08202013,025740.700,1017.42 08202013,025741.683,1017.47 08202013,025742.681,1017.52 08202013,025743.680,1017.55 08202013,025744.678,1017.54 08202013,025745.677,1017.49 08202013,025746.675,1017.45 08202013,025747.674,1017.44 08202013,025748.672,1017.44 08202013,025749.686,1017.44 08202013,025750.669,1017.45 08202013,025751.667,1017.47 08202013,025752.681,1017.48 08202013,025753.680,1017.49 08202013,025754.694,1017.50 08202013,025755.677,1017.48 08202013,025756.675,1017.44 08202013,025757.674,1017.41 08202013,025758.672,1017.42 08202013,025759.670,1017.42 08202013,025800.669,1017.48 08202013,025801.667,1017.53 08202013,025802.666,1017.55 08202013,025803.680,1017.53 08202013,025804.678,1017.49 08202013,025805.677,1017.46 08202013,025806.675,1017.46 08202013,025807.674,1017.46 08202013,025808.672,1017.46 08202013,025809.670,1017.45 08202013,025810.685,1017.45 08202013,025811.683,1017.45 08202013,025812.666,1017.47 08202013,025813.664,1017.51 08202013,025814.663,1017.53 08202013,025815.677,1017.52 08202013,025816.675,1017.49 08202013,025817.674,1017.47 08202013,025818.672,1017.46 08202013,025819.671,1017.46 08202013,025820.669,1017.47 08202013,025821.667,1017.47 08202013,025822.666,1017.49 08202013,025823.664,1017.51 08202013,025824.663,1017.51 08202013,025825.692,1017.48 08202013,025826.675,1017.44 08202013,025827.674,1017.42 08202013,025828.672,1017.43 08202013,025829.671,1017.44 08202013,025830.669,1017.46 08202013,025831.667,1017.46 08202013,025832.666,1017.49 08202013,025833.664,1017.50 08202013,025834.663,1017.50 08202013,025835.661,1017.50 08202013,025836.675,1017.48 08202013,025837.658,1017.45 08202013,025838.672,1017.44 08202013,025839.686,1017.44 08202013,025840.669,1017.44 08202013,025841.668,1017.45 08202013,025842.666,1017.48 08202013,025843.664,1017.50 08202013,025844.663,1017.51 08202013,025845.661,1017.50 08202013,025846.675,1017.46 08202013,025847.658,1017.45 08202013,025848.688,1017.45 08202013,025849.686,1017.46 08202013,025850.669,1017.46 08202013,025851.683,1017.46 08202013,025852.682,1017.46 08202013,025853.664,1017.46 08202013,025854.663,1017.48 08202013,025855.661,1017.51 08202013,025856.660,1017.50 08202013,025857.658,1017.45 08202013,025858.657,1017.43 08202013,025859.655,1017.42 08202013,025900.669,1017.42 08202013,025901.668,1017.42 08202013,025902.666,1017.43 08202013,025903.680,1017.44 08202013,025904.663,1017.47 08202013,025905.693,1017.48 08202013,025906.660,1017.48 08202013,025907.674,1017.48 08202013,025908.657,1017.48 08202013,025909.655,1017.44 08202013,025910.654,1017.41 08202013,025911.652,1017.41 08202013,025912.666,1017.41 08202013,025913.665,1017.41 08202013,025914.663,1017.41 08202013,025915.661,1017.45 08202013,025916.660,1017.50 08202013,025917.658,1017.51 08202013,025918.657,1017.47 08202013,025919.655,1017.43 08202013,025920.654,1017.42 08202013,025921.652,1017.42 08202013,025922.651,1017.43 08202013,025923.665,1017.43 08202013,025924.663,1017.45 08202013,025925.661,1017.47 08202013,025926.660,1017.49 08202013,025927.674,1017.49 08202013,025928.657,1017.48 08202013,025929.655,1017.44 08202013,025930.654,1017.41 08202013,025931.652,1017.40 08202013,025932.651,1017.42 08202013,025933.649,1017.46 08202013,025934.663,1017.46 08202013,025935.662,1017.48 08202013,025936.660,1017.51 08202013,025937.658,1017.53 08202013,025938.657,1017.52 08202013,025939.655,1017.47 08202013,025940.654,1017.42 08202013,025941.652,1017.40 08202013,025942.651,1017.41 08202013,025943.649,1017.46 08202013,025944.648,1017.53 08202013,025945.646,1017.53 08202013,025946.660,1017.55 08202013,025947.658,1017.50 08202013,025948.657,1017.45 08202013,025949.655,1017.42 08202013,025950.654,1017.42 08202013,025951.652,1017.43 08202013,025952.651,1017.43 08202013,025953.649,1017.44 08202013,025954.648,1017.45 08202013,025955.646,1017.47 08202013,025956.644,1017.47 08202013,025957.659,1017.49 08202013,025958.657,1017.49 08202013,025959.655,1017.46 08202013,030000.654,1017.44 08202013,030001.652,1017.43 08202013,030002.682,1017.43 08202013,030003.649,1017.46 08202013,030004.663,1017.48 08202013,030005.646,1017.49 08202013,030006.645,1017.49 08202013,030007.643,1017.49 08202013,030008.641,1017.48 08202013,030009.655,1017.44 08202013,030010.654,1017.42 08202013,030011.652,1017.43 08202013,030012.666,1017.46 08202013,030013.649,1017.48 08202013,030014.648,1017.48 08202013,030015.662,1017.48 08202013,030016.645,1017.48 08202013,030017.659,1017.46 08202013,030018.641,1017.45 08202013,030019.640,1017.46 08202013,030020.654,1017.46 08202013,030021.652,1017.46 08202013,030022.651,1017.45 08202013,030023.649,1017.45 08202013,030024.648,1017.44 08202013,030025.693,1017.44 08202013,030026.645,1017.44 08202013,030027.643,1017.45 08202013,030028.657,1017.47 08202013,030029.671,1017.47 08202013,030030.654,1017.45 08202013,030031.652,1017.43 08202013,030032.682,1017.42 08202013,030033.665,1017.45 08202013,030034.663,1017.48 08202013,030035.646,1017.49 08202013,030036.645,1017.49 08202013,030037.643,1017.49 08202013,030038.642,1017.47 08202013,030039.640,1017.46 08202013,030040.638,1017.45 08202013,030041.637,1017.43 08202013,030042.651,1017.42 08202013,030043.649,1017.44 08202013,030044.663,1017.46 08202013,030045.646,1017.44 08202013,030046.660,1017.42 08202013,030047.643,1017.43 08202013,030048.642,1017.43 08202013,030049.640,1017.47 08202013,030050.639,1017.48 08202013,030051.637,1017.47 08202013,030052.651,1017.45 08202013,030053.634,1017.44 08202013,030054.648,1017.44 08202013,030055.678,1017.44 08202013,030056.645,1017.43 08202013,030057.643,1017.40 08202013,030058.642,1017.39 08202013,030059.640,1017.39 08202013,030100.639,1017.42 08202013,030101.653,1017.49 08202013,030102.635,1017.50 08202013,030103.634,1017.47 08202013,030104.632,1017.43 08202013,030105.646,1017.42 08202013,030106.645,1017.44 08202013,030107.659,1017.47 08202013,030108.657,1017.47 08202013,030109.640,1017.43 08202013,030110.639,1017.43 08202013,030111.637,1017.41 08202013,030112.635,1017.40 08202013,030113.634,1017.40 08202013,030114.648,1017.41 08202013,030115.631,1017.42 08202013,030116.629,1017.42 08202013,030117.659,1017.42 08202013,030118.642,1017.42 08202013,030119.640,1017.43 08202013,030120.639,1017.45 08202013,030121.637,1017.45 08202013,030122.636,1017.45 08202013,030123.634,1017.43 08202013,030124.632,1017.42 08202013,030125.631,1017.42 08202013,030126.629,1017.42 08202013,030127.628,1017.41 08202013,030128.642,1017.40 08202013,030129.640,1017.40 08202013,030130.639,1017.39 08202013,030131.637,1017.38 08202013,030132.651,1017.38 08202013,030133.634,1017.38 08202013,030134.632,1017.38 08202013,030135.631,1017.38 08202013,030136.629,1017.42 08202013,030137.628,1017.46 08202013,030138.626,1017.47 08202013,030139.625,1017.46 08202013,030140.639,1017.46 08202013,030141.637,1017.45 08202013,030142.636,1017.45 08202013,030143.634,1017.44 08202013,030144.633,1017.42 08202013,030145.631,1017.41 08202013,030146.629,1017.41 08202013,030147.628,1017.41 08202013,030148.626,1017.43 08202013,030149.625,1017.45 08202013,030150.639,1017.46 08202013,030151.637,1017.46 08202013,030152.636,1017.46 08202013,030153.650,1017.46 08202013,030154.633,1017.48 08202013,030155.631,1017.49 08202013,030156.629,1017.49 08202013,030157.628,1017.49 08202013,030158.626,1017.48 08202013,030159.625,1017.47 08202013,030200.623,1017.46 08202013,030201.622,1017.46 08202013,030202.636,1017.46 08202013,030203.634,1017.45 08202013,030204.633,1017.45 08202013,030205.631,1017.46 08202013,030206.630,1017.49 08202013,030207.628,1017.49 08202013,030208.626,1017.49 08202013,030209.625,1017.49 08202013,030210.623,1017.49 08202013,030211.622,1017.48 08202013,030212.636,1017.47 08202013,030213.619,1017.47 08202013,030214.633,1017.47 08202013,030215.631,1017.46 08202013,030216.661,1017.46 08202013,030217.628,1017.45 08202013,030218.626,1017.44 08202013,030219.625,1017.46 08202013,030220.623,1017.51 08202013,030221.622,1017.54 08202013,030222.620,1017.52 08202013,030223.619,1017.47 08202013,030224.617,1017.47 08202013,030225.631,1017.45 08202013,030226.630,1017.44 08202013,030227.628,1017.44 08202013,030228.627,1017.45 08202013,030229.734,1017.45 08202013,030230.623,1017.46 08202013,030231.622,1017.46 08202013,030232.620,1017.46 08202013,030233.634,1017.46 08202013,030234.617,1017.47 08202013,030235.616,1017.47 08202013,030236.630,1017.49 08202013,030237.628,1017.49 08202013,030238.627,1017.48 08202013,030239.625,1017.45 08202013,030240.623,1017.45 08202013,030241.622,1017.45 08202013,030242.620,1017.44 08202013,030243.650,1017.44 08202013,030244.617,1017.45 08202013,030245.616,1017.45 08202013,030246.614,1017.45 08202013,030247.613,1017.45 08202013,030248.627,1017.44 08202013,030249.625,1017.43 08202013,030250.639,1017.44 08202013,030251.622,1017.48 08202013,030252.620,1017.50 08202013,030253.619,1017.51 08202013,030254.617,1017.50 08202013,030255.616,1017.46 08202013,030256.614,1017.41 08202013,030257.628,1017.41 08202013,030258.611,1017.39 08202013,030259.625,1017.39 08202013,030300.624,1017.43 08202013,030301.622,1017.50 08202013,030302.620,1017.52 08202013,030303.619,1017.52 08202013,030304.617,1017.51 08202013,030305.616,1017.48 08202013,030306.614,1017.46 08202013,030307.613,1017.45 08202013,030308.611,1017.45 08202013,030309.610,1017.45 08202013,030310.624,1017.45 08202013,030311.638,1017.46 08202013,030312.620,1017.45 08202013,030313.619,1017.45 08202013,030314.617,1017.44 08202013,030315.616,1017.46 08202013,030316.614,1017.46 08202013,030317.613,1017.47 08202013,030318.611,1017.45 08202013,030319.641,1017.43 08202013,030320.608,1017.44 08202013,030321.606,1017.48 08202013,030322.621,1017.51 08202013,030323.619,1017.51 08202013,030324.617,1017.49 08202013,030325.616,1017.45 08202013,030326.614,1017.41 08202013,030327.613,1017.41 08202013,030328.611,1017.39 08202013,030329.610,1017.40 08202013,030330.624,1017.43 08202013,030331.607,1017.46 08202013,030332.605,1017.48 08202013,030333.619,1017.48 08202013,030334.617,1017.47 08202013,030335.616,1017.45 08202013,030336.614,1017.43 08202013,030337.613,1017.43 08202013,030338.611,1017.43 08202013,030339.610,1017.45 08202013,030340.624,1017.49 08202013,030341.607,1017.51 08202013,030342.605,1017.50 08202013,030343.603,1017.47 08202013,030344.602,1017.44 08202013,030345.616,1017.42 08202013,030346.614,1017.42 08202013,030347.613,1017.42 08202013,030348.611,1017.42 08202013,030349.625,1017.42 08202013,030350.608,1017.42 08202013,030351.622,1017.44 08202013,030352.605,1017.48 08202013,030353.619,1017.51 08202013,030354.618,1017.47 08202013,030355.616,1017.42 08202013,030356.614,1017.39 08202013,030357.613,1017.40 08202013,030358.611,1017.44 08202013,030359.610,1017.45 08202013,030400.608,1017.45 08202013,030401.653,1017.45 08202013,030402.605,1017.43 08202013,030403.604,1017.43 08202013,030404.602,1017.46 08202013,030405.600,1017.46 08202013,030406.615,1017.43 08202013,030407.613,1017.40 08202013,030408.611,1017.41 08202013,030409.610,1017.44 08202013,030410.608,1017.47 08202013,030411.607,1017.47 08202013,030412.605,1017.48 08202013,030413.604,1017.49 08202013,030414.602,1017.47 08202013,030415.616,1017.44 08202013,030416.599,1017.43 08202013,030417.629,1017.43 08202013,030418.596,1017.43 08202013,030419.610,1017.42 08202013,030420.608,1017.41 08202013,030421.607,1017.43 08202013,030422.621,1017.43 08202013,030423.604,1017.46 08202013,030424.602,1017.48 08202013,030425.632,1017.48 08202013,030426.599,1017.44 08202013,030427.613,1017.42 08202013,030428.596,1017.42 08202013,030429.594,1017.46 08202013,030430.608,1017.49 08202013,030431.607,1017.49 08202013,030432.605,1017.47 08202013,030433.604,1017.47 08202013,030434.602,1017.43 08202013,030435.601,1017.41 08202013,030436.599,1017.40 08202013,030437.597,1017.41 08202013,030438.612,1017.44 08202013,030439.594,1017.48 08202013,030440.608,1017.49 08202013,030441.591,1017.49 08202013,030442.605,1017.47 08202013,030443.604,1017.43 08202013,030444.602,1017.40 08202013,030445.601,1017.39 08202013,030446.599,1017.41 08202013,030447.598,1017.44 08202013,030448.596,1017.45 08202013,030449.594,1017.45 08202013,030450.593,1017.46 08202013,030451.591,1017.45 08202013,030452.590,1017.45 08202013,030453.604,1017.45 08202013,030454.602,1017.44 08202013,030455.601,1017.43 08202013,030456.599,1017.43 08202013,030457.598,1017.44 08202013,030458.596,1017.46 08202013,030459.594,1017.46 08202013,030500.593,1017.46 08202013,030501.591,1017.45 08202013,030502.590,1017.45 08202013,030503.588,1017.45 08202013,030504.602,1017.45 08202013,030505.601,1017.46 08202013,030506.599,1017.44 08202013,030507.598,1017.42 08202013,030508.612,1017.41 08202013,030509.595,1017.42 08202013,030510.593,1017.46 08202013,030511.591,1017.48 08202013,030512.590,1017.47 08202013,030513.588,1017.45 08202013,030514.587,1017.45 08202013,030515.585,1017.44 08202013,030516.599,1017.44 08202013,030517.598,1017.44 08202013,030518.596,1017.45 08202013,030519.595,1017.45 08202013,030520.593,1017.47 08202013,030521.591,1017.47 08202013,030522.590,1017.47 08202013,030523.604,1017.46 08202013,030524.587,1017.45 08202013,030525.585,1017.45 08202013,030526.584,1017.44 08202013,030527.613,1017.44 08202013,030528.596,1017.44 08202013,030529.595,1017.44 08202013,030530.609,1017.44 08202013,030531.592,1017.46 08202013,030532.590,1017.48 08202013,030533.604,1017.50 08202013,030534.602,1017.49 08202013,030535.585,1017.46 08202013,030536.584,1017.46 08202013,030537.582,1017.43 08202013,030538.596,1017.42 08202013,030539.595,1017.41 08202013,030540.593,1017.43 08202013,030541.592,1017.47 08202013,030542.590,1017.50 08202013,030543.588,1017.49 08202013,030544.587,1017.44 08202013,030545.585,1017.40 08202013,030546.599,1017.39 08202013,030547.582,1017.39 08202013,030548.596,1017.40 08202013,030549.579,1017.42 08202013,030550.593,1017.46 08202013,030551.592,1017.49 08202013,030552.590,1017.49 08202013,030553.589,1017.44 08202013,030554.603,1017.41 08202013,030555.585,1017.41 08202013,030556.584,1017.44 08202013,030557.582,1017.47 08202013,030558.596,1017.47 08202013,030559.579,1017.48 08202013,030600.593,1017.48 08202013,030601.592,1017.47 08202013,030602.590,1017.46 08202013,030603.589,1017.46 08202013,030604.587,1017.46 08202013,030605.585,1017.46 08202013,030606.584,1017.46 08202013,030607.582,1017.46 08202013,030608.596,1017.44 08202013,030609.579,1017.44 08202013,030610.578,1017.41 08202013,030611.576,1017.40 08202013,030612.575,1017.44 08202013,030613.589,1017.48 08202013,030614.587,1017.49 08202013,030615.585,1017.48 08202013,030616.584,1017.46 08202013,030617.629,1017.46 08202013,030618.581,1017.45 08202013,030619.610,1017.45 08202013,030620.578,1017.44 08202013,030621.592,1017.44 08202013,030622.590,1017.44 08202013,030623.573,1017.44 08202013,030624.603,1017.44 08202013,030625.586,1017.44 08202013,030626.600,1017.43 08202013,030627.582,1017.43 08202013,030628.596,1017.43 08202013,030629.579,1017.43 08202013,030630.578,1017.43 08202013,030631.576,1017.43 08202013,030632.575,1017.43 08202013,030633.573,1017.44 08202013,030634.587,1017.44 08202013,030635.586,1017.45 08202013,030636.584,1017.46 08202013,030637.582,1017.45 08202013,030638.581,1017.44 08202013,030639.579,1017.44 08202013,030640.578,1017.43 08202013,030641.576,1017.43 08202013,030642.575,1017.43 08202013,030643.604,1017.43 08202013,030644.572,1017.43 08202013,030645.570,1017.44 08202013,030646.584,1017.45 08202013,030647.583,1017.46 08202013,030648.581,1017.45 08202013,030649.579,1017.44 08202013,030650.593,1017.44 08202013,030651.608,1017.43 08202013,030652.590,1017.44 08202013,030653.573,1017.44 08202013,030654.572,1017.44 08202013,030655.570,1017.44 08202013,030656.569,1017.43 08202013,030657.567,1017.43 08202013,030658.581,1017.43 08202013,030659.579,1017.44 08202013,030700.578,1017.44 08202013,030701.576,1017.44 08202013,030702.575,1017.45 08202013,030703.573,1017.44 08202013,030704.572,1017.43 08202013,030705.586,1017.42 08202013,030706.569,1017.41 08202013,030707.567,1017.41 08202013,030708.581,1017.44 08202013,030709.580,1017.46 08202013,030710.578,1017.46 08202013,030711.576,1017.45 08202013,030712.575,1017.45 08202013,030713.573,1017.44 08202013,030714.572,1017.43 08202013,030715.570,1017.41 08202013,030716.600,1017.40 08202013,030717.567,1017.39 08202013,030718.566,1017.39 08202013,030719.564,1017.40 08202013,030720.562,1017.43 08202013,030721.576,1017.46 08202013,030722.575,1017.46 08202013,030723.573,1017.46 08202013,030724.572,1017.42 08202013,030725.570,1017.36 08202013,030726.569,1017.35 08202013,030727.567,1017.36 08202013,030728.566,1017.43 08202013,030729.564,1017.49 08202013,030730.562,1017.50 08202013,030731.577,1017.44 08202013,030732.575,1017.37 08202013,030733.573,1017.34 08202013,030734.572,1017.34 08202013,030735.570,1017.35 08202013,030736.600,1017.39 08202013,030737.567,1017.41 08202013,030738.566,1017.41 08202013,030739.595,1017.41 08202013,030740.563,1017.41 08202013,030741.561,1017.40 08202013,030742.559,1017.40 08202013,030743.558,1017.40 08202013,030744.572,1017.41 08202013,030745.570,1017.43 08202013,030746.569,1017.43 08202013,030747.567,1017.42 08202013,030748.566,1017.39 08202013,030749.564,1017.38 08202013,030750.594,1017.39 08202013,030751.561,1017.42 08202013,030752.559,1017.43 08202013,030753.558,1017.43 08202013,030754.572,1017.43 08202013,030755.570,1017.43 08202013,030756.569,1017.43 08202013,030757.567,1017.41 08202013,030758.566,1017.40 08202013,030759.564,1017.40 08202013,030800.563,1017.41 08202013,030801.561,1017.42 08202013,030802.559,1017.42 08202013,030803.558,1017.42 08202013,030804.556,1017.42 08202013,030805.555,1017.42 08202013,030806.569,1017.42 08202013,030807.567,1017.42 08202013,030808.566,1017.43 08202013,030809.564,1017.42 08202013,030810.563,1017.41 08202013,030811.561,1017.41 08202013,030812.560,1017.40 08202013,030813.558,1017.39 08202013,030814.556,1017.41 08202013,030815.555,1017.41 08202013,030816.553,1017.45 08202013,030817.552,1017.46 08202013,030818.566,1017.45 08202013,030819.595,1017.43 08202013,030820.563,1017.41 08202013,030821.561,1017.40 08202013,030822.560,1017.41 08202013,030823.558,1017.42 08202013,030824.556,1017.44 08202013,030825.555,1017.45 08202013,030826.553,1017.45 08202013,030827.552,1017.44 08202013,030828.550,1017.42 08202013,030829.564,1017.42 08202013,030830.563,1017.42 08202013,030831.561,1017.42 08202013,030832.560,1017.42 08202013,030833.558,1017.43 08202013,030834.557,1017.44 08202013,030835.555,1017.44 08202013,030836.553,1017.46 08202013,030837.552,1017.46 08202013,030838.550,1017.47 08202013,030839.564,1017.45 08202013,030840.563,1017.43 08202013,030841.561,1017.41 08202013,030842.560,1017.40 08202013,030843.558,1017.41 08202013,030844.557,1017.43 08202013,030845.571,1017.44 08202013,030846.553,1017.44 08202013,030847.568,1017.44 08202013,030848.550,1017.44 08202013,030849.549,1017.44 08202013,030850.547,1017.44 08202013,030851.546,1017.43 08202013,030852.560,1017.41 08202013,030853.558,1017.39 08202013,030854.557,1017.39 08202013,030855.555,1017.40 08202013,030856.554,1017.41 08202013,030857.552,1017.44 08202013,030858.550,1017.44 08202013,030859.549,1017.44 08202013,030900.547,1017.42 08202013,030901.546,1017.39 08202013,030902.560,1017.37 08202013,030903.558,1017.36 08202013,030904.557,1017.37 08202013,030905.555,1017.40 08202013,030906.554,1017.43 08202013,030907.552,1017.43 08202013,030908.550,1017.42 08202013,030909.549,1017.42 08202013,030910.547,1017.41 08202013,030911.546,1017.41 08202013,030912.544,1017.42 08202013,030913.543,1017.44 08202013,030914.572,1017.44 08202013,030915.555,1017.41 08202013,030916.554,1017.39 08202013,030917.552,1017.39 08202013,030918.551,1017.39 08202013,030919.549,1017.40 08202013,030920.547,1017.43 08202013,030921.546,1017.43 08202013,030922.544,1017.40 08202013,030923.543,1017.39 08202013,030924.541,1017.39 08202013,030925.555,1017.42 08202013,030926.554,1017.45 08202013,030927.552,1017.47 08202013,030928.551,1017.47 08202013,030929.549,1017.48 08202013,030930.547,1017.46 08202013,030931.546,1017.42 08202013,030932.544,1017.40 08202013,030933.558,1017.39 08202013,030934.541,1017.39 08202013,030935.555,1017.41 08202013,030936.538,1017.45 08202013,030937.552,1017.46 08202013,030938.551,1017.43 08202013,030939.549,1017.43 08202013,030940.547,1017.42 08202013,030941.546,1017.41 08202013,030942.576,1017.41 08202013,030943.543,1017.43 08202013,030944.541,1017.44 08202013,030945.540,1017.45 08202013,030946.538,1017.44 08202013,030947.537,1017.40 08202013,030948.551,1017.37 08202013,030949.549,1017.38 08202013,030950.548,1017.38 08202013,030951.546,1017.42 08202013,030952.544,1017.44 08202013,030953.543,1017.44 08202013,030954.541,1017.43 08202013,030955.540,1017.41 08202013,030956.538,1017.41 08202013,030957.552,1017.44 08202013,030958.535,1017.47 08202013,030959.534,1017.48 08202013,031000.548,1017.45 08202013,031001.546,1017.45 08202013,031002.544,1017.41 08202013,031003.543,1017.38 08202013,031004.541,1017.37 08202013,031005.571,1017.40 08202013,031006.538,1017.43 08202013,031007.537,1017.45 08202013,031008.551,1017.44 08202013,031009.534,1017.43 08202013,031010.579,1017.43 08202013,031011.546,1017.43 08202013,031012.545,1017.43 08202013,031013.543,1017.43 08202013,031014.541,1017.43 08202013,031015.540,1017.45 08202013,031016.554,1017.47 08202013,031017.537,1017.48 08202013,031018.535,1017.44 08202013,031019.534,1017.39 08202013,031020.532,1017.38 08202013,031021.531,1017.40 08202013,031022.529,1017.46 08202013,031023.543,1017.46 08202013,031024.573,1017.48 08202013,031025.540,1017.47 08202013,031026.570,1017.45 08202013,031027.537,1017.44 08202013,031028.535,1017.44 08202013,031029.534,1017.44 08202013,031030.563,1017.44 08202013,031031.531,1017.44 08202013,031032.545,1017.44 08202013,031033.527,1017.44 08202013,031034.542,1017.45 08202013,031035.571,1017.45 08202013,031036.538,1017.45 08202013,031037.537,1017.43 08202013,031038.535,1017.43 08202013,031039.534,1017.43 08202013,031040.532,1017.43 08202013,031041.531,1017.43 08202013,031042.545,1017.42 08202013,031043.528,1017.41 08202013,031044.526,1017.42 08202013,031045.540,1017.45 08202013,031046.538,1017.48 08202013,031047.537,1017.48 08202013,031048.535,1017.48 08202013,031049.534,1017.46 08202013,031050.532,1017.44 08202013,031051.531,1017.43 08202013,031052.529,1017.43 08202013,031053.528,1017.40 08202013,031054.526,1017.39 08202013,031055.524,1017.42 08202013,031056.523,1017.44 08202013,031057.537,1017.46 08202013,031058.535,1017.46 08202013,031059.549,1017.45 08202013,031100.532,1017.45 08202013,031101.531,1017.44 08202013,031102.529,1017.44 08202013,031103.543,1017.44 08202013,031104.526,1017.43 08202013,031105.540,1017.45 08202013,031106.523,1017.46 08202013,031107.521,1017.45 08202013,031108.535,1017.44 08202013,031109.565,1017.42 08202013,031110.532,1017.43 08202013,031111.531,1017.45 08202013,031112.545,1017.47 08202013,031113.528,1017.47 08202013,031114.526,1017.47 08202013,031115.525,1017.44 08202013,031116.523,1017.41 08202013,031117.521,1017.39 08202013,031118.520,1017.38 08202013,031119.518,1017.41 08202013,031120.532,1017.45 08202013,031121.531,1017.46 08202013,031122.529,1017.44 08202013,031123.528,1017.38 08202013,031124.542,1017.35 08202013,031125.525,1017.35 08202013,031126.523,1017.34 08202013,031127.521,1017.40 08202013,031128.536,1017.45 08202013,031129.534,1017.46 08202013,031130.517,1017.46 08202013,031131.531,1017.45 08202013,031132.545,1017.43 08202013,031133.528,1017.40 08202013,031134.542,1017.38 08202013,031135.525,1017.37 08202013,031136.523,1017.37 08202013,031137.537,1017.40 08202013,031138.520,1017.43 08202013,031139.518,1017.44 08202013,031140.517,1017.45 08202013,031141.515,1017.42 08202013,031142.529,1017.38 08202013,031143.528,1017.37 08202013,031144.526,1017.37 08202013,031145.525,1017.41 08202013,031146.523,1017.45 08202013,031147.522,1017.45 08202013,031148.520,1017.46 08202013,031149.518,1017.46 08202013,031150.517,1017.44 08202013,031151.515,1017.42 08202013,031152.514,1017.41 08202013,031153.512,1017.41 08202013,031154.526,1017.43 08202013,031155.525,1017.43 08202013,031156.554,1017.43 08202013,031157.522,1017.41 08202013,031158.520,1017.41 08202013,031159.519,1017.42 08202013,031200.533,1017.46 08202013,031201.515,1017.49 08202013,031202.514,1017.50 08202013,031203.512,1017.48 08202013,031204.511,1017.44 08202013,031205.525,1017.41 08202013,031206.523,1017.42 08202013,031207.522,1017.47 08202013,031208.567,1017.50 08202013,031209.550,1017.50 08202013,031210.517,1017.48 08202013,031211.515,1017.44 08202013,031212.514,1017.43 08202013,031213.512,1017.44 08202013,031214.526,1017.44 08202013,031215.509,1017.45 08202013,031216.508,1017.47 08202013,031217.537,1017.47 08202013,031218.520,1017.49 08202013,031219.519,1017.50 08202013,031220.517,1017.50 08202013,031221.531,1017.49 08202013,031222.514,1017.47 08202013,031223.512,1017.45 08202013,031224.511,1017.45 08202013,031225.509,1017.45 08202013,031226.539,1017.44 08202013,031227.506,1017.44 08202013,031228.520,1017.44 08202013,031229.534,1017.44 08202013,031230.517,1017.45 08202013,031231.516,1017.48 08202013,031232.514,1017.50 08202013,031233.512,1017.51 08202013,031234.542,1017.50 08202013,031235.509,1017.44 08202013,031236.508,1017.41 08202013,031237.506,1017.41 08202013,031238.505,1017.43 08202013,031239.519,1017.43 08202013,031240.517,1017.48 08202013,031241.516,1017.51 08202013,031242.514,1017.51 08202013,031243.512,1017.46 08202013,031244.511,1017.41 08202013,031245.509,1017.41 08202013,031246.508,1017.44 08202013,031247.506,1017.48 08202013,031248.505,1017.48 08202013,031249.503,1017.46 08202013,031250.517,1017.46 08202013,031251.516,1017.45 08202013,031252.514,1017.45 08202013,031253.513,1017.46 08202013,031254.511,1017.47 08202013,031255.509,1017.49 08202013,031256.523,1017.49 08202013,031257.506,1017.46 08202013,031258.505,1017.42 08202013,031259.503,1017.42 08202013,031300.502,1017.42 08202013,031301.516,1017.42 08202013,031302.514,1017.46 08202013,031303.528,1017.50 08202013,031304.511,1017.51 08202013,031305.509,1017.51 08202013,031306.524,1017.50 08202013,031307.506,1017.50 08202013,031308.505,1017.47 08202013,031309.503,1017.45 08202013,031310.517,1017.44 08202013,031311.500,1017.45 08202013,031312.499,1017.45 08202013,031313.513,1017.45 08202013,031314.542,1017.46 08202013,031315.510,1017.45 08202013,031316.508,1017.45 08202013,031317.506,1017.44 08202013,031318.505,1017.45 08202013,031319.503,1017.47 08202013,031320.502,1017.49 08202013,031321.500,1017.49 08202013,031322.499,1017.48 08202013,031323.497,1017.48 08202013,031324.496,1017.46 08202013,031325.510,1017.45 08202013,031326.508,1017.47 08202013,031327.522,1017.51 08202013,031328.505,1017.51 08202013,031329.503,1017.47 08202013,031330.502,1017.42 08202013,031331.500,1017.41 08202013,031332.499,1017.43 08202013,031333.497,1017.45 08202013,031334.496,1017.45 08202013,031335.494,1017.45 08202013,031336.508,1017.46 08202013,031337.522,1017.50 08202013,031338.505,1017.54 08202013,031339.519,1017.53 08202013,031340.502,1017.48 08202013,031341.500,1017.44 08202013,031342.499,1017.44 08202013,031343.497,1017.42 08202013,031344.496,1017.41 08202013,031345.494,1017.43 08202013,031346.508,1017.47 08202013,031347.491,1017.50 08202013,031348.505,1017.51 08202013,031349.503,1017.49 08202013,031350.502,1017.47 08202013,031351.500,1017.45 08202013,031352.499,1017.45 08202013,031353.497,1017.45 08202013,031354.496,1017.45 08202013,031355.494,1017.47 08202013,031356.493,1017.48 08202013,031357.491,1017.49 08202013,031358.489,1017.51 08202013,031359.504,1017.51 08202013,031400.502,1017.50 08202013,031401.500,1017.47 08202013,031402.499,1017.44 08202013,031403.497,1017.44 08202013,031404.496,1017.44 08202013,031405.494,1017.45 08202013,031406.524,1017.47 08202013,031407.491,1017.48 08202013,031408.536,1017.49 08202013,031409.488,1017.51 08202013,031410.518,1017.53 08202013,031411.500,1017.52 08202013,031412.499,1017.48 08202013,031413.497,1017.46 08202013,031414.511,1017.46 08202013,031415.494,1017.46 08202013,031416.493,1017.47 08202013,031417.491,1017.49 08202013,031418.505,1017.51 08202013,031419.488,1017.51 08202013,031420.502,1017.50 08202013,031421.485,1017.48 08202013,031422.499,1017.46 08202013,031423.497,1017.45 08202013,031424.496,1017.48 08202013,031425.494,1017.55 08202013,031426.508,1017.55 08202013,031427.491,1017.59 08202013,031428.490,1017.56 08202013,031429.488,1017.49 08202013,031430.486,1017.45 08202013,031431.501,1017.43 08202013,031432.483,1017.43 08202013,031433.497,1017.45 08202013,031434.496,1017.49 08202013,031435.494,1017.52 08202013,031436.493,1017.52 08202013,031437.491,1017.52 08202013,031438.505,1017.49 08202013,031439.488,1017.47 08202013,031440.487,1017.47 08202013,031441.485,1017.46 08202013,031442.483,1017.46 08202013,031443.482,1017.45 08202013,031444.496,1017.47 08202013,031445.494,1017.50 08202013,031446.508,1017.53 08202013,031447.491,1017.53 08202013,031448.490,1017.53 08202013,031449.488,1017.49 08202013,031450.487,1017.45 08202013,031451.485,1017.44 08202013,031452.499,1017.45 08202013,031453.482,1017.46 08202013,031454.480,1017.48 08202013,031455.479,1017.50 08202013,031456.493,1017.53 08202013,031457.491,1017.53 08202013,031458.490,1017.51 08202013,031459.488,1017.51 08202013,031500.487,1017.47 08202013,031501.485,1017.46 08202013,031502.484,1017.46 08202013,031503.529,1017.48 08202013,031504.480,1017.48 08202013,031505.494,1017.47 08202013,031506.493,1017.46 08202013,031507.507,1017.49 08202013,031508.505,1017.51 08202013,031509.488,1017.51 08202013,031510.487,1017.50 08202013,031511.516,1017.48 08202013,031512.484,1017.47 08202013,031513.482,1017.47 08202013,031514.480,1017.48 08202013,031515.479,1017.49 08202013,031516.477,1017.50 08202013,031517.476,1017.50 08202013,031518.490,1017.50 08202013,031519.488,1017.49 08202013,031520.487,1017.48 08202013,031521.501,1017.47 08202013,031522.484,1017.47 08202013,031523.482,1017.49 08202013,031524.481,1017.51 08202013,031525.479,1017.51 08202013,031526.477,1017.48 08202013,031527.491,1017.45 08202013,031528.474,1017.45 08202013,031529.473,1017.45 08202013,031530.487,1017.47 08202013,031531.485,1017.50 08202013,031532.484,1017.51 08202013,031533.482,1017.51 08202013,031534.481,1017.51 08202013,031535.479,1017.51 08202013,031536.477,1017.49 08202013,031537.476,1017.44 08202013,031538.474,1017.42 08202013,031539.473,1017.44 08202013,031540.487,1017.44 08202013,031541.485,1017.49 08202013,031542.484,1017.53 08202013,031543.482,1017.53 08202013,031544.481,1017.50 08202013,031545.495,1017.46 08202013,031546.478,1017.43 08202013,031547.476,1017.44 08202013,031548.474,1017.48 08202013,031549.488,1017.51 08202013,031550.471,1017.52 08202013,031551.470,1017.52 08202013,031552.468,1017.52 08202013,031553.482,1017.49 08202013,031554.496,1017.47 08202013,031555.479,1017.46 08202013,031556.478,1017.44 08202013,031557.476,1017.44 08202013,031558.490,1017.46 08202013,031559.473,1017.49 08202013,031600.471,1017.50 08202013,031601.470,1017.50 08202013,031602.484,1017.50 08202013,031603.482,1017.48 08202013,031604.481,1017.46 08202013,031605.479,1017.44 08202013,031606.478,1017.45 08202013,031607.476,1017.48 08202013,031608.474,1017.50 08202013,031609.473,1017.50 08202013,031610.471,1017.48 08202013,031611.470,1017.46 08202013,031612.468,1017.45 08202013,031613.467,1017.45 08202013,031614.465,1017.46 08202013,031615.510,1017.47 08202013,031616.478,1017.48 08202013,031617.476,1017.49 08202013,031618.475,1017.49 08202013,031619.473,1017.48 08202013,031620.487,1017.47 08202013,031621.470,1017.45 08202013,031622.468,1017.45 08202013,031623.467,1017.48 08202013,031624.465,1017.48 08202013,031625.495,1017.49 08202013,031626.462,1017.49 08202013,031627.476,1017.49 08202013,031628.475,1017.48 08202013,031629.473,1017.47 08202013,031630.471,1017.46 08202013,031631.470,1017.46 08202013,031632.468,1017.45 08202013,031633.482,1017.46 08202013,031634.465,1017.46 08202013,031635.464,1017.46 08202013,031636.478,1017.46 08202013,031637.461,1017.47 08202013,031638.475,1017.49 08202013,031639.473,1017.50 08202013,031640.472,1017.50 08202013,031641.470,1017.45 08202013,031642.468,1017.41 08202013,031643.467,1017.41 08202013,031644.481,1017.40 08202013,031645.464,1017.42 08202013,031646.462,1017.47 08202013,031647.461,1017.50 08202013,031648.459,1017.51 08202013,031649.458,1017.50 08202013,031650.472,1017.49 08202013,031651.470,1017.46 08202013,031652.468,1017.44 08202013,031653.467,1017.43 08202013,031654.465,1017.43 08202013,031655.511,1017.44 08202013,031656.462,1017.46 08202013,031657.461,1017.47 08202013,031658.459,1017.47 08202013,031659.458,1017.45 08202013,031700.456,1017.44 08202013,031701.470,1017.43 08202013,031702.469,1017.43 08202013,031703.467,1017.44 08202013,031704.481,1017.46 08202013,031705.464,1017.46 08202013,031706.462,1017.47 08202013,031707.461,1017.46 08202013,031708.459,1017.46 08202013,031709.458,1017.46 08202013,031710.456,1017.47 08202013,031711.455,1017.46 08202013,031712.469,1017.42 08202013,031713.467,1017.38 08202013,031714.465,1017.37 08202013,031715.480,1017.39 08202013,031716.462,1017.39 08202013,031717.492,1017.45 08202013,031718.459,1017.47 08202013,031719.458,1017.48 08202013,031720.456,1017.48 08202013,031721.455,1017.47 08202013,031722.484,1017.46 08202013,031723.451,1017.45 08202013,031724.466,1017.43 08202013,031725.464,1017.42 08202013,031726.462,1017.42 08202013,031727.461,1017.42 08202013,031728.459,1017.42 08202013,031729.458,1017.41 08202013,031730.487,1017.41 08202013,031731.470,1017.43 08202013,031732.453,1017.45 08202013,031733.452,1017.46 08202013,031734.450,1017.46 08202013,031735.464,1017.47 08202013,031736.462,1017.45 08202013,031737.461,1017.43 08202013,031738.459,1017.43 08202013,031739.489,1017.40 08202013,031740.456,1017.39 08202013,031741.455,1017.39 08202013,031742.453,1017.41 08202013,031743.467,1017.43 08202013,031744.450,1017.45 08202013,031745.480,1017.46 08202013,031746.462,1017.45 08202013,031747.461,1017.42 08202013,031748.459,1017.38 08202013,031749.458,1017.38 08202013,031750.456,1017.37 08202013,031751.455,1017.40 08202013,031752.453,1017.47 08202013,031753.452,1017.50 08202013,031754.450,1017.49 08202013,031755.448,1017.45 08202013,031756.447,1017.40 08202013,031757.445,1017.38 08202013,031758.475,1017.38 08202013,031759.458,1017.38 08202013,031800.456,1017.38 08202013,031801.455,1017.38 08202013,031802.453,1017.39 08202013,031803.483,1017.41 08202013,031804.450,1017.44 08202013,031805.449,1017.48 08202013,031806.447,1017.48 08202013,031807.445,1017.42 08202013,031808.444,1017.37 08202013,031809.458,1017.37 08202013,031810.472,1017.35 08202013,031811.455,1017.36 08202013,031812.453,1017.38 08202013,031813.452,1017.40 08202013,031814.450,1017.42 08202013,031815.449,1017.43 08202013,031816.447,1017.42 08202013,031817.445,1017.40 08202013,031818.444,1017.40 08202013,031819.458,1017.40 08202013,031820.441,1017.42 08202013,031821.455,1017.46 08202013,031822.453,1017.45 08202013,031823.452,1017.42 08202013,031824.450,1017.39 08202013,031825.449,1017.36 08202013,031826.478,1017.36 08202013,031827.446,1017.37 08202013,031828.460,1017.38 08202013,031829.458,1017.40 08202013,031830.441,1017.40 08202013,031831.439,1017.41 08202013,031832.453,1017.42 08202013,031833.452,1017.43 08202013,031834.450,1017.43 08202013,031835.464,1017.42 08202013,031836.447,1017.40 08202013,031837.446,1017.39 08202013,031838.444,1017.39 08202013,031839.442,1017.40 08202013,031840.441,1017.42 08202013,031841.439,1017.42 08202013,031842.453,1017.43 08202013,031843.452,1017.42 08202013,031844.450,1017.38 08202013,031845.449,1017.35 08202013,031846.463,1017.36 08202013,031847.446,1017.41 08202013,031848.444,1017.45 08202013,031849.443,1017.46 08202013,031850.441,1017.45 08202013,031851.439,1017.41 08202013,031852.438,1017.41 08202013,031853.436,1017.37 08202013,031854.435,1017.34 08202013,031855.449,1017.34 08202013,031856.447,1017.38 08202013,031857.446,1017.42 08202013,031858.444,1017.47 08202013,031859.443,1017.48 08202013,031900.441,1017.45 08202013,031901.439,1017.38 08202013,031902.454,1017.33 08202013,031903.452,1017.33 08202013,031904.466,1017.31 08202013,031905.433,1017.33 08202013,031906.447,1017.40 08202013,031907.446,1017.45 08202013,031908.444,1017.46 08202013,031909.443,1017.45 08202013,031910.441,1017.42 08202013,031911.471,1017.39 08202013,031912.438,1017.38 08202013,031913.436,1017.38 08202013,031914.435,1017.38 08202013,031915.433,1017.38 08202013,031916.432,1017.38 08202013,031917.446,1017.38 08202013,031918.444,1017.38 08202013,031919.458,1017.38 08202013,031920.441,1017.38 08202013,031921.440,1017.38 08202013,031922.438,1017.38 08202013,031923.436,1017.38 08202013,031924.435,1017.39 08202013,031925.433,1017.39 08202013,031926.432,1017.39 08202013,031927.430,1017.39 08202013,031928.444,1017.40 08202013,031929.443,1017.41 08202013,031930.441,1017.40 08202013,031931.440,1017.37 08202013,031932.438,1017.31 08202013,031933.483,1017.30 08202013,031934.435,1017.34 08202013,031935.433,1017.41 08202013,031936.447,1017.41 08202013,031937.430,1017.44 08202013,031938.429,1017.43 08202013,031939.443,1017.39 08202013,031940.441,1017.38 08202013,031941.440,1017.38 08202013,031942.438,1017.38 08202013,031943.437,1017.38 08202013,031944.435,1017.38 08202013,031945.433,1017.38 08202013,031946.432,1017.38 08202013,031947.446,1017.37 08202013,031948.429,1017.36 08202013,031949.427,1017.33 08202013,031950.426,1017.32 08202013,031951.440,1017.33 08202013,031952.454,1017.36 08202013,031953.437,1017.39 08202013,031954.435,1017.41 08202013,031955.433,1017.41 08202013,031956.432,1017.41 08202013,031957.430,1017.38 08202013,031958.429,1017.36 08202013,031959.427,1017.35 08202013,032000.426,1017.35 08202013,032001.440,1017.34 08202013,032002.438,1017.34 08202013,032003.437,1017.34 08202013,032004.435,1017.36 08202013,032005.434,1017.39 08202013,032006.432,1017.39 08202013,032007.430,1017.39 08202013,032008.429,1017.38 08202013,032009.427,1017.35 08202013,032010.426,1017.33 08202013,032011.424,1017.33 08202013,032012.423,1017.35 08202013,032013.421,1017.38 08202013,032014.451,1017.38 08202013,032015.434,1017.37 08202013,032016.432,1017.34 08202013,032017.430,1017.34 08202013,032018.429,1017.32 08202013,032019.427,1017.32 08202013,032020.426,1017.34 08202013,032021.424,1017.36 08202013,032022.438,1017.38 08202013,032023.421,1017.38 08202013,032024.420,1017.37 08202013,032025.434,1017.36 08202013,032026.432,1017.35 08202013,032027.431,1017.35 08202013,032028.429,1017.35 08202013,032029.427,1017.34 08202013,032030.426,1017.34 08202013,032031.424,1017.37 08202013,032032.423,1017.37 08202013,032033.421,1017.33 08202013,032034.420,1017.30 08202013,032035.449,1017.29 08202013,032036.432,1017.31 08202013,032037.431,1017.38 08202013,032038.460,1017.40 08202013,032039.427,1017.40 08202013,032040.426,1017.38 08202013,032041.440,1017.36 08202013,032042.423,1017.35 08202013,032043.421,1017.34 08202013,032044.435,1017.32 08202013,032045.418,1017.32 08202013,032046.417,1017.32 08202013,032047.415,1017.35 08202013,032048.429,1017.37 08202013,032049.428,1017.37 08202013,032050.426,1017.37 08202013,032051.424,1017.34 08202013,032052.423,1017.31 08202013,032053.421,1017.30 08202013,032054.420,1017.32 08202013,032055.418,1017.37 08202013,032056.417,1017.40 08202013,032057.415,1017.41 08202013,032058.414,1017.39 08202013,032059.412,1017.34 08202013,032100.426,1017.31 08202013,032101.424,1017.31 08202013,032102.423,1017.31 08202013,032103.421,1017.31 08202013,032104.420,1017.33 08202013,032105.434,1017.36 08202013,032106.417,1017.37 08202013,032107.415,1017.37 08202013,032108.429,1017.34 08202013,032109.428,1017.34 08202013,032110.410,1017.32 08202013,032111.424,1017.31 08202013,032112.423,1017.31 08202013,032113.421,1017.31 08202013,032114.420,1017.32 08202013,032115.434,1017.34 08202013,032116.417,1017.36 08202013,032117.415,1017.37 08202013,032118.445,1017.37 08202013,032119.428,1017.37 08202013,032120.410,1017.35 08202013,032121.425,1017.31 08202013,032122.407,1017.30 08202013,032123.421,1017.30 08202013,032124.420,1017.30 08202013,032125.418,1017.30 08202013,032126.417,1017.33 08202013,032127.415,1017.35 08202013,032128.445,1017.35 08202013,032129.412,1017.35 08202013,032130.411,1017.35 08202013,032131.409,1017.34 08202013,032132.407,1017.33 08202013,032133.406,1017.33 08202013,032134.420,1017.34 08202013,032135.418,1017.36 08202013,032136.417,1017.39 08202013,032137.431,1017.38 08202013,032138.429,1017.34 08202013,032139.412,1017.29 08202013,032140.457,1017.27 08202013,032141.409,1017.27 08202013,032142.407,1017.27 08202013,032143.406,1017.30 08202013,032144.404,1017.33 08202013,032145.418,1017.37 08202013,032146.417,1017.38 08202013,032147.415,1017.37 08202013,032148.414,1017.35 08202013,032149.412,1017.32 08202013,032150.411,1017.32 08202013,032151.409,1017.32 08202013,032152.408,1017.32 08202013,032153.422,1017.33 08202013,032154.404,1017.33 08202013,032155.403,1017.32 08202013,032156.401,1017.32 08202013,032157.415,1017.32 08202013,032158.414,1017.31 08202013,032159.412,1017.32 08202013,032200.411,1017.34 08202013,032201.409,1017.35 08202013,032202.408,1017.35 08202013,032203.422,1017.35 08202013,032204.420,1017.35 08202013,032205.403,1017.33 08202013,032206.401,1017.30 08202013,032207.400,1017.29 08202013,032208.414,1017.28 08202013,032209.412,1017.30 08202013,032210.411,1017.34 08202013,032211.409,1017.36 08202013,032212.408,1017.36 08202013,032213.406,1017.33 08202013,032214.405,1017.33 08202013,032215.419,1017.30 08202013,032216.417,1017.28 08202013,032217.400,1017.27 08202013,032218.414,1017.28 08202013,032219.412,1017.29 08202013,032220.411,1017.31 08202013,032221.409,1017.32 08202013,032222.408,1017.32 08202013,032223.406,1017.32 08202013,032224.405,1017.32 08202013,032225.403,1017.32 08202013,032226.401,1017.32 08202013,032227.400,1017.31 08202013,032228.430,1017.28 08202013,032229.397,1017.26 08202013,032230.395,1017.24 08202013,032231.409,1017.25 08202013,032232.408,1017.28 08202013,032233.406,1017.31 08202013,032234.405,1017.32 08202013,032235.403,1017.32 08202013,032236.402,1017.31 08202013,032237.400,1017.31 08202013,032238.398,1017.30 08202013,032239.397,1017.29 08202013,032240.395,1017.28 08202013,032241.394,1017.28 08202013,032242.408,1017.27 08202013,032243.406,1017.27 08202013,032244.405,1017.23 08202013,032245.403,1017.24 08202013,032246.402,1017.28 08202013,032247.400,1017.31 08202013,032248.398,1017.30 08202013,032249.397,1017.29 08202013,032250.395,1017.27 08202013,032251.394,1017.27 08202013,032252.392,1017.28 08202013,032253.391,1017.29 08202013,032254.405,1017.29 08202013,032255.450,1017.28 08202013,032256.417,1017.28 08202013,032257.400,1017.28 08202013,032258.398,1017.30 08202013,032259.397,1017.31 08202013,032300.427,1017.30 08202013,032301.394,1017.30 08202013,032302.392,1017.29 08202013,032303.406,1017.29 08202013,032304.389,1017.29 08202013,032305.403,1017.29 08202013,032306.402,1017.29 08202013,032307.400,1017.29 08202013,032308.399,1017.29 08202013,032309.397,1017.28 08202013,032310.395,1017.28 08202013,032311.394,1017.29 08202013,032312.392,1017.29 08202013,032313.391,1017.30 08202013,032314.389,1017.29 08202013,032315.388,1017.29 08202013,032316.402,1017.29 08202013,032317.416,1017.29 08202013,032318.399,1017.29 08202013,032319.428,1017.29 08202013,032320.411,1017.29 08202013,032321.394,1017.28 08202013,032322.408,1017.28 08202013,032323.391,1017.29 08202013,032324.389,1017.30 08202013,032325.388,1017.31 08202013,032326.386,1017.29 08202013,032327.385,1017.29 08202013,032328.399,1017.27 08202013,032329.397,1017.27 08202013,032330.411,1017.28 08202013,032331.394,1017.31 08202013,032332.392,1017.32 08202013,032333.391,1017.32 08202013,032334.405,1017.28 08202013,032335.388,1017.25 08202013,032336.386,1017.23 08202013,032337.385,1017.23 08202013,032338.383,1017.23 08202013,032339.428,1017.27 08202013,032340.396,1017.31 08202013,032341.394,1017.31 08202013,032342.392,1017.32 08202013,032343.391,1017.32 08202013,032344.405,1017.29 08202013,032345.403,1017.25 08202013,032346.386,1017.24 08202013,032347.400,1017.28 08202013,032348.399,1017.31 08202013,032349.382,1017.31 08202013,032350.396,1017.33 08202013,032351.394,1017.34 08202013,032352.408,1017.32 08202013,032353.391,1017.27 08202013,032354.389,1017.21 08202013,032355.388,1017.20 08202013,032356.386,1017.25 08202013,032357.385,1017.31 08202013,032358.383,1017.34 08202013,032359.428,1017.36 08202013,032400.380,1017.36 08202013,032401.394,1017.35 08202013,032402.393,1017.31 08202013,032403.391,1017.28 08202013,032404.389,1017.25 08202013,032405.388,1017.25 08202013,032406.386,1017.27 08202013,032407.385,1017.31 08202013,032408.414,1017.34 08202013,032409.382,1017.34 08202013,032410.380,1017.32 08202013,032411.394,1017.26 08202013,032412.408,1017.24 08202013,032413.407,1017.26 08202013,032414.405,1017.30 08202013,032415.388,1017.30 08202013,032416.386,1017.28 08202013,032417.385,1017.25 08202013,032418.399,1017.26 08202013,032419.397,1017.26 08202013,032420.380,1017.32 08202013,032421.394,1017.36 08202013,032422.408,1017.34 08202013,032423.376,1017.30 08202013,032424.405,1017.27 08202013,032425.388,1017.24 08202013,032426.402,1017.24 08202013,032427.385,1017.26 08202013,032428.383,1017.30 08202013,032429.382,1017.33 08202013,032430.396,1017.33 08202013,032431.379,1017.32 08202013,032432.377,1017.27 08202013,032433.376,1017.23 08202013,032434.405,1017.22 08202013,032435.372,1017.25 08202013,032436.402,1017.30 08202013,032437.385,1017.32 08202013,032438.383,1017.34 08202013,032439.382,1017.33 08202013,032440.380,1017.30 08202013,032441.394,1017.30 08202013,032442.377,1017.24 08202013,032443.376,1017.19 08202013,032444.374,1017.20 08202013,032445.372,1017.25 08202013,032446.371,1017.32 08202013,032447.385,1017.33 08202013,032448.383,1017.30 08202013,032449.382,1017.28 08202013,032450.380,1017.27 08202013,032451.394,1017.27 08202013,032452.377,1017.27 08202013,032453.376,1017.28 08202013,032454.390,1017.27 08202013,032455.373,1017.26 08202013,032456.371,1017.27 08202013,032457.369,1017.28 08202013,032458.383,1017.27 08202013,032459.382,1017.24 08202013,032500.380,1017.21 08202013,032501.379,1017.22 08202013,032502.377,1017.27 08202013,032503.376,1017.27 08202013,032504.374,1017.29 08202013,032505.373,1017.30 08202013,032506.371,1017.30 08202013,032507.369,1017.30 08202013,032508.399,1017.26 08202013,032509.366,1017.22 08202013,032510.380,1017.21 08202013,032511.379,1017.24 08202013,032512.424,1017.25 08202013,032513.376,1017.25 08202013,032514.374,1017.25 08202013,032515.373,1017.23 08202013,032516.371,1017.23 08202013,032517.370,1017.26 08202013,032518.368,1017.29 08202013,032519.366,1017.32 08202013,032520.396,1017.31 08202013,032521.379,1017.26 08202013,032522.377,1017.22 08202013,032523.376,1017.20 08202013,032524.374,1017.23 08202013,032525.373,1017.23 08202013,032526.371,1017.28 08202013,032527.370,1017.30 08202013,032528.368,1017.27 08202013,032529.366,1017.24 08202013,032530.365,1017.23 08202013,032531.363,1017.23 08202013,032532.362,1017.24 08202013,032533.376,1017.26 08202013,032534.374,1017.27 08202013,032535.373,1017.28 08202013,032536.418,1017.28 08202013,032537.370,1017.27 08202013,032538.368,1017.26 08202013,032539.398,1017.25 08202013,032540.365,1017.24 08202013,032541.395,1017.24 08202013,032542.362,1017.24 08202013,032543.376,1017.24 08202013,032544.374,1017.24 08202013,032545.373,1017.24 08202013,032546.371,1017.24 08202013,032547.385,1017.25 08202013,032548.368,1017.25 08202013,032549.382,1017.25 08202013,032550.365,1017.25 08202013,032551.363,1017.25 08202013,032552.362,1017.25 08202013,032553.392,1017.25 08202013,032554.359,1017.23 08202013,032555.357,1017.23 08202013,032556.371,1017.22 08202013,032557.385,1017.23 08202013,032558.368,1017.26 08202013,032559.382,1017.25 08202013,032600.396,1017.21 08202013,032601.363,1017.18 08202013,032602.362,1017.19 08202013,032603.376,1017.26 08202013,032604.359,1017.32 08202013,032605.357,1017.33 08202013,032606.403,1017.33 08202013,032607.370,1017.29 08202013,032608.368,1017.23 08202013,032609.367,1017.20 08202013,032610.365,1017.18 08202013,032611.364,1017.17 08202013,032612.362,1017.22 08202013,032613.360,1017.27 08202013,032614.359,1017.30 08202013,032615.373,1017.31 08202013,032616.356,1017.30 08202013,032617.354,1017.30 08202013,032618.368,1017.28 08202013,032619.367,1017.27 08202013,032620.365,1017.27 08202013,032621.364,1017.26 08202013,032622.362,1017.26 08202013,032623.392,1017.26 08202013,032624.359,1017.26 08202013,032625.357,1017.26 08202013,032626.356,1017.26 08202013,032627.354,1017.27 08202013,032628.368,1017.27 08202013,032629.351,1017.27 08202013,032630.365,1017.27 08202013,032631.364,1017.26 08202013,032632.362,1017.26 08202013,032633.361,1017.25 08202013,032634.359,1017.25 08202013,032635.357,1017.25 08202013,032636.356,1017.26 08202013,032637.370,1017.27 08202013,032638.353,1017.29 08202013,032639.351,1017.29 08202013,032640.350,1017.27 08202013,032641.364,1017.22 08202013,032642.362,1017.19 08202013,032643.392,1017.20 08202013,032644.359,1017.26 08202013,032645.357,1017.30 08202013,032646.356,1017.31 08202013,032647.354,1017.31 08202013,032648.353,1017.27 08202013,032649.351,1017.24 08202013,032650.365,1017.24 08202013,032651.348,1017.23 08202013,032652.362,1017.23 08202013,032653.361,1017.23 08202013,032654.359,1017.23 08202013,032655.358,1017.23 08202013,032656.356,1017.24 08202013,032657.354,1017.23 08202013,032658.353,1017.23 08202013,032659.351,1017.25 08202013,032700.350,1017.26 08202013,032701.348,1017.26 08202013,032702.347,1017.24 08202013,032703.345,1017.22 08202013,032704.359,1017.21 08202013,032705.358,1017.21 08202013,032706.372,1017.25 08202013,032707.354,1017.26 08202013,032708.369,1017.26 08202013,032709.351,1017.26 08202013,032710.350,1017.25 08202013,032711.348,1017.25 08202013,032712.347,1017.24 08202013,032713.345,1017.24 08202013,032714.344,1017.24 08202013,032715.358,1017.23 08202013,032716.356,1017.23 08202013,032717.355,1017.22 08202013,032718.353,1017.23 08202013,032719.351,1017.23 08202013,032720.350,1017.23 08202013,032721.348,1017.24 08202013,032722.347,1017.24 08202013,032723.345,1017.25 08202013,032724.344,1017.25 08202013,032725.342,1017.26 08202013,032726.356,1017.27 08202013,032727.355,1017.26 08202013,032728.353,1017.23 08202013,032729.367,1017.22 08202013,032730.350,1017.22 08202013,032731.348,1017.22 08202013,032732.347,1017.23 08202013,032733.345,1017.24 08202013,032734.359,1017.24 08202013,032735.342,1017.24 08202013,032736.356,1017.24 08202013,032737.355,1017.24 08202013,032738.353,1017.23 08202013,032739.351,1017.23 08202013,032740.381,1017.24 08202013,032741.348,1017.26 08202013,032742.347,1017.26 08202013,032743.345,1017.27 08202013,032744.344,1017.28 08202013,032745.342,1017.25 08202013,032746.341,1017.21 08202013,032747.339,1017.20 08202013,032748.337,1017.22 08202013,032749.352,1017.25 08202013,032750.350,1017.27 08202013,032751.348,1017.27 08202013,032752.347,1017.26 08202013,032753.345,1017.26 08202013,032754.359,1017.25 08202013,032755.342,1017.23 08202013,032756.341,1017.23 08202013,032757.355,1017.23 08202013,032758.338,1017.25 08202013,032759.352,1017.26 08202013,032800.334,1017.27 08202013,032801.348,1017.27 08202013,032802.347,1017.26 08202013,032803.345,1017.25 08202013,032804.344,1017.25 08202013,032805.342,1017.26 08202013,032806.341,1017.27 08202013,032807.339,1017.25 08202013,032808.338,1017.22 08202013,032809.336,1017.21 08202013,032810.350,1017.22 08202013,032811.333,1017.26 08202013,032812.347,1017.29 08202013,032813.345,1017.30 08202013,032814.344,1017.29 08202013,032815.342,1017.29 08202013,032816.341,1017.27 08202013,032817.339,1017.26 08202013,032818.338,1017.26 08202013,032819.352,1017.26 08202013,032820.335,1017.25 08202013,032821.333,1017.23 08202013,032822.331,1017.24 08202013,032823.345,1017.28 08202013,032824.344,1017.31 08202013,032825.342,1017.31 08202013,032826.341,1017.31 08202013,032827.339,1017.27 08202013,032828.338,1017.23 08202013,032829.336,1017.22 08202013,032830.350,1017.22 08202013,032831.333,1017.25 08202013,032832.363,1017.30 08202013,032833.330,1017.33 08202013,032834.360,1017.33 08202013,032835.342,1017.32 08202013,032836.341,1017.26 08202013,032837.339,1017.26 08202013,032838.338,1017.23 08202013,032839.367,1017.21 08202013,032840.350,1017.22 08202013,032841.333,1017.24 08202013,032842.363,1017.27 08202013,032843.330,1017.28 08202013,032844.344,1017.29 08202013,032845.327,1017.29 08202013,032846.341,1017.28 08202013,032847.339,1017.27 08202013,032848.338,1017.25 08202013,032849.352,1017.25 08202013,032850.335,1017.31 08202013,032851.333,1017.35 08202013,032852.332,1017.34 08202013,032853.346,1017.26 08202013,032854.328,1017.20 08202013,032855.327,1017.18 08202013,032856.325,1017.18 08202013,032857.324,1017.19 08202013,032858.338,1017.22 08202013,032859.336,1017.26 08202013,032900.335,1017.28 08202013,032901.333,1017.28 08202013,032902.332,1017.28 08202013,032903.330,1017.28 08202013,032904.344,1017.28 08202013,032905.327,1017.27 08202013,032906.357,1017.27 08202013,032907.324,1017.27 08202013,032908.338,1017.26 08202013,032909.336,1017.26 08202013,032910.335,1017.25 08202013,032911.333,1017.25 08202013,032912.332,1017.25 08202013,032913.330,1017.25 08202013,032914.360,1017.26 08202013,032915.343,1017.26 08202013,032916.325,1017.26 08202013,032917.324,1017.26 08202013,032918.322,1017.26 08202013,032919.321,1017.27 08202013,032920.335,1017.28 08202013,032921.333,1017.28 08202013,032922.347,1017.25 08202013,032923.330,1017.24 08202013,032924.329,1017.24 08202013,032925.327,1017.26 08202013,032926.325,1017.27 08202013,032927.324,1017.28 08202013,032928.338,1017.27 08202013,032929.336,1017.27 08202013,032930.319,1017.26 08202013,032931.318,1017.24 08202013,032932.332,1017.24 08202013,032933.330,1017.25 08202013,032934.329,1017.27 08202013,032935.327,1017.30 08202013,032936.326,1017.31 08202013,032937.324,1017.30 08202013,032938.322,1017.25 08202013,032939.321,1017.22 08202013,032940.319,1017.22 08202013,032941.318,1017.22 08202013,032942.316,1017.24 08202013,032943.330,1017.27 08202013,032944.329,1017.29 08202013,032945.327,1017.29 08202013,032946.326,1017.29 08202013,032947.324,1017.27 08202013,032948.338,1017.25 08202013,032949.321,1017.24 08202013,032950.335,1017.25 08202013,032951.318,1017.25 08202013,032952.332,1017.26 08202013,032953.315,1017.28 08202013,032954.329,1017.29 08202013,032955.327,1017.29 08202013,032956.341,1017.28 08202013,032957.324,1017.27 08202013,032958.323,1017.25 08202013,032959.321,1017.23 08202013,033000.319,1017.22 08202013,033001.318,1017.21 08202013,033002.316,1017.21 08202013,033003.315,1017.23 08202013,033004.313,1017.28 08202013,033005.312,1017.33 08202013,033006.326,1017.34 08202013,033007.324,1017.31 08202013,033008.323,1017.26 08202013,033009.321,1017.23 08202013,033010.335,1017.23 08202013,033011.318,1017.22 08202013,033012.316,1017.22 08202013,033013.362,1017.25 08202013,033014.313,1017.28 08202013,033015.312,1017.29 08202013,033016.341,1017.29 08202013,033017.324,1017.29 08202013,033018.323,1017.27 08202013,033019.321,1017.24 08202013,033020.335,1017.23 08202013,033021.318,1017.23 08202013,033022.316,1017.23 08202013,033023.315,1017.23 08202013,033024.313,1017.25 08202013,033025.327,1017.28 08202013,033026.326,1017.29 08202013,033027.309,1017.29 08202013,033028.307,1017.27 08202013,033029.321,1017.26 08202013,033030.320,1017.25 08202013,033031.318,1017.25 08202013,033032.316,1017.25 08202013,033033.315,1017.25 08202013,033034.313,1017.25 08202013,033035.312,1017.26 08202013,033036.310,1017.26 08202013,033037.309,1017.25 08202013,033038.323,1017.24 08202013,033039.306,1017.23 08202013,033040.320,1017.23 08202013,033041.318,1017.25 08202013,033042.317,1017.27 08202013,033043.315,1017.27 08202013,033044.313,1017.28 08202013,033045.312,1017.27 08202013,033046.326,1017.24 08202013,033047.309,1017.22 08202013,033048.307,1017.21 08202013,033049.306,1017.24 08202013,033050.304,1017.27 08202013,033051.318,1017.28 08202013,033052.332,1017.28 08202013,033053.315,1017.26 08202013,033054.313,1017.26 08202013,033055.327,1017.25 08202013,033056.310,1017.25 08202013,033057.309,1017.26 08202013,033058.307,1017.27 08202013,033059.306,1017.27 08202013,033100.304,1017.25 08202013,033101.303,1017.24 08202013,033102.317,1017.26 08202013,033103.315,1017.27 08202013,033104.313,1017.26 08202013,033105.343,1017.26 08202013,033106.310,1017.24 08202013,033107.309,1017.23 08202013,033108.307,1017.22 08202013,033109.306,1017.24 08202013,033110.304,1017.26 08202013,033111.303,1017.27 08202013,033112.317,1017.27 08202013,033113.299,1017.28 08202013,033114.314,1017.27 08202013,033115.312,1017.25 08202013,033116.310,1017.25 08202013,033117.309,1017.24 08202013,033118.307,1017.23 08202013,033119.306,1017.23 08202013,033120.304,1017.24 08202013,033121.303,1017.25 08202013,033122.301,1017.24 08202013,033123.315,1017.22 08202013,033124.314,1017.22 08202013,033125.328,1017.23 08202013,033126.310,1017.26 08202013,033127.325,1017.26 08202013,033128.307,1017.28 08202013,033129.321,1017.28 08202013,033130.304,1017.26 08202013,033131.303,1017.22 08202013,033132.301,1017.20 08202013,033133.300,1017.21 08202013,033134.329,1017.27 08202013,033135.312,1017.30 08202013,033136.295,1017.27 08202013,033137.309,1017.21 08202013,033138.339,1017.21 08202013,033139.306,1017.18 08202013,033140.304,1017.18 08202013,033141.303,1017.21 08202013,033142.301,1017.23 08202013,033143.300,1017.27 08202013,033144.298,1017.29 08202013,033145.297,1017.29 08202013,033146.326,1017.29 08202013,033147.325,1017.27 08202013,033148.307,1017.25 08202013,033149.306,1017.23 08202013,033150.304,1017.22 08202013,033151.303,1017.22 08202013,033152.301,1017.22 08202013,033153.300,1017.23 08202013,033154.314,1017.24 08202013,033155.297,1017.24 08202013,033156.295,1017.22 08202013,033157.293,1017.22 08202013,033158.308,1017.21 08202013,033159.290,1017.20 08202013,033200.304,1017.22 08202013,033201.303,1017.26 08202013,033202.301,1017.30 08202013,033203.300,1017.29 08202013,033204.298,1017.23 08202013,033205.297,1017.17 08202013,033206.295,1017.15 08202013,033207.294,1017.16 08202013,033208.292,1017.16 08202013,033209.290,1017.20 08202013,033210.289,1017.26 08202013,033211.303,1017.28 08202013,033212.301,1017.26 08202013,033213.300,1017.23 08202013,033214.298,1017.21 08202013,033215.312,1017.23 08202013,033216.295,1017.25 08202013,033217.294,1017.25 08202013,033218.292,1017.23 08202013,033219.290,1017.23 08202013,033220.289,1017.21 08202013,033221.287,1017.21 08202013,033222.301,1017.23 08202013,033223.300,1017.24 08202013,033224.298,1017.24 08202013,033225.297,1017.22 08202013,033226.311,1017.20 08202013,033227.294,1017.20 08202013,033228.292,1017.22 08202013,033229.291,1017.22 08202013,033230.289,1017.22 08202013,033231.287,1017.23 08202013,033232.301,1017.25 08202013,033233.284,1017.26 08202013,033234.298,1017.26 08202013,033235.297,1017.24 08202013,033236.295,1017.22 08202013,033237.340,1017.21 08202013,033238.292,1017.21 08202013,033239.291,1017.22 08202013,033240.289,1017.24 08202013,033241.303,1017.24 08202013,033242.286,1017.25 08202013,033243.284,1017.25 08202013,033244.283,1017.24 08202013,033245.297,1017.21 08202013,033246.295,1017.19 08202013,033247.294,1017.18 08202013,033248.292,1017.20 08202013,033249.306,1017.22 08202013,033250.289,1017.23 08202013,033251.287,1017.23 08202013,033252.286,1017.23 08202013,033253.284,1017.24 08202013,033254.283,1017.24 08202013,033255.281,1017.24 08202013,033256.295,1017.22 08202013,033257.309,1017.21 08202013,033258.292,1017.20 08202013,033259.291,1017.19 08202013,033300.289,1017.19 08202013,033301.288,1017.21 08202013,033302.286,1017.22 08202013,033303.284,1017.22 08202013,033304.283,1017.23 08202013,033305.281,1017.24 08202013,033306.280,1017.25 08202013,033307.278,1017.22 08202013,033308.292,1017.19 08202013,033309.291,1017.19 08202013,033310.289,1017.19 08202013,033311.288,1017.22 08202013,033312.286,1017.25 08202013,033313.284,1017.25 08202013,033314.283,1017.23 08202013,033315.281,1017.22 08202013,033316.280,1017.21 08202013,033317.278,1017.21 08202013,033318.292,1017.21 08202013,033319.291,1017.22 08202013,033320.289,1017.23 08202013,033321.303,1017.23 08202013,033322.286,1017.23 08202013,033323.285,1017.23 08202013,033324.283,1017.24 08202013,033325.281,1017.23 08202013,033326.280,1017.21 08202013,033327.294,1017.19 08202013,033328.277,1017.18 08202013,033329.275,1017.18 08202013,033330.274,1017.18 08202013,033331.288,1017.19 08202013,033332.286,1017.19 08202013,033333.285,1017.22 08202013,033334.283,1017.23 08202013,033335.281,1017.22 08202013,033336.280,1017.20 08202013,033337.278,1017.19 08202013,033338.292,1017.21 08202013,033339.291,1017.23 08202013,033340.274,1017.23 08202013,033341.288,1017.19 08202013,033342.286,1017.16 08202013,033343.285,1017.16 08202013,033344.283,1017.15 08202013,033345.297,1017.18 08202013,033346.280,1017.21 08202013,033347.278,1017.23 08202013,033348.277,1017.23 08202013,033349.275,1017.21 08202013,033350.274,1017.20 08202013,033351.272,1017.20 08202013,033352.302,1017.20 08202013,033353.285,1017.19 08202013,033354.283,1017.19 08202013,033355.282,1017.20 08202013,033356.280,1017.22 08202013,033357.278,1017.24 08202013,033358.277,1017.27 08202013,033359.275,1017.27 08202013,033400.274,1017.20 08202013,033401.272,1017.15 08202013,033402.271,1017.14 08202013,033403.269,1017.16 08202013,033404.299,1017.18 08202013,033405.297,1017.18 08202013,033406.280,1017.18 08202013,033407.279,1017.18 08202013,033408.277,1017.19 08202013,033409.275,1017.23 08202013,033410.274,1017.26 08202013,033411.272,1017.27 08202013,033412.286,1017.23 08202013,033413.269,1017.18 08202013,033414.268,1017.17 08202013,033415.266,1017.19 08202013,033416.280,1017.19 08202013,033417.279,1017.21 08202013,033418.277,1017.20 08202013,033419.291,1017.17 08202013,033420.274,1017.15 08202013,033421.272,1017.16 08202013,033422.271,1017.19 08202013,033423.269,1017.24 08202013,033424.283,1017.26 08202013,033425.266,1017.26 08202013,033426.265,1017.25 08202013,033427.279,1017.25 08202013,033428.277,1017.23 08202013,033429.275,1017.22 08202013,033430.274,1017.21 08202013,033431.272,1017.17 08202013,033432.271,1017.14 08202013,033433.285,1017.14 08202013,033434.268,1017.19 08202013,033435.266,1017.23 08202013,033436.280,1017.23 08202013,033437.263,1017.23 08202013,033438.261,1017.20 08202013,033439.276,1017.18 08202013,033440.274,1017.20 08202013,033441.288,1017.25 08202013,033442.271,1017.28 08202013,033443.269,1017.27 08202013,033444.268,1017.23 08202013,033445.266,1017.23 08202013,033446.265,1017.18 08202013,033447.263,1017.14 08202013,033448.262,1017.14 08202013,033449.276,1017.19 08202013,033450.274,1017.23 08202013,033451.272,1017.22 08202013,033452.271,1017.18 08202013,033453.269,1017.14 08202013,033454.283,1017.14 08202013,033455.266,1017.18 08202013,033456.265,1017.18 08202013,033457.263,1017.23 08202013,033458.262,1017.25 08202013,033459.260,1017.26 08202013,033500.258,1017.24 08202013,033501.288,1017.19 08202013,033502.271,1017.14 08202013,033503.269,1017.12 08202013,033504.268,1017.12 08202013,033505.282,1017.18 08202013,033506.265,1017.22 08202013,033507.263,1017.22 08202013,033508.262,1017.24 08202013,033509.260,1017.22 08202013,033510.259,1017.18 08202013,033511.257,1017.15 08202013,033512.255,1017.14 08202013,033513.269,1017.18 08202013,033514.268,1017.22 08202013,033515.266,1017.24 08202013,033516.265,1017.25 08202013,033517.263,1017.23 08202013,033518.262,1017.23 08202013,033519.260,1017.20 08202013,033520.259,1017.17 08202013,033521.257,1017.15 08202013,033522.255,1017.15 08202013,033523.254,1017.15 08202013,033524.299,1017.18 08202013,033525.266,1017.21 08202013,033526.265,1017.23 08202013,033527.263,1017.23 08202013,033528.262,1017.20 08202013,033529.276,1017.20 08202013,033530.259,1017.16 08202013,033531.257,1017.14 08202013,033532.256,1017.16 08202013,033533.254,1017.20 08202013,033534.252,1017.23 08202013,033535.251,1017.23 08202013,033536.265,1017.20 08202013,033537.263,1017.18 08202013,033538.262,1017.16 08202013,033539.260,1017.15 08202013,033540.259,1017.15 08202013,033541.257,1017.13 08202013,033542.256,1017.12 08202013,033543.254,1017.15 08202013,033544.252,1017.19 08202013,033545.251,1017.22 08202013,033546.265,1017.25 08202013,033547.263,1017.26 08202013,033548.262,1017.23 08202013,033549.260,1017.17 08202013,033550.259,1017.13 08202013,033551.257,1017.13 08202013,033552.256,1017.11 08202013,033553.254,1017.13 08202013,033554.253,1017.17 08202013,033555.251,1017.20 08202013,033556.265,1017.20 08202013,033557.248,1017.20 08202013,033558.246,1017.20 08202013,033559.260,1017.21 08202013,033600.274,1017.20 08202013,033601.273,1017.18 08202013,033602.256,1017.18 08202013,033603.254,1017.17 08202013,033604.253,1017.17 08202013,033605.251,1017.19 08202013,033606.249,1017.22 08202013,033607.248,1017.23 08202013,033608.246,1017.20 08202013,033609.276,1017.15 08202013,033610.259,1017.15 08202013,033611.257,1017.14 08202013,033612.256,1017.15 08202013,033613.254,1017.18 08202013,033614.253,1017.19 08202013,033615.251,1017.19 08202013,033616.249,1017.19 08202013,033617.248,1017.19 08202013,033618.246,1017.22 08202013,033619.276,1017.24 08202013,033620.243,1017.22 08202013,033621.257,1017.22 08202013,033622.256,1017.17 08202013,033623.254,1017.16 08202013,033624.253,1017.17 08202013,033625.251,1017.20 08202013,033626.250,1017.21 08202013,033627.248,1017.17 08202013,033628.262,1017.13 08202013,033629.245,1017.13 08202013,033630.275,1017.19 08202013,033631.242,1017.24 08202013,033632.256,1017.24 08202013,033633.254,1017.25 08202013,033634.253,1017.22 08202013,033635.251,1017.17 08202013,033636.250,1017.14 08202013,033637.248,1017.14 08202013,033638.246,1017.17 08202013,033639.245,1017.20 08202013,033640.243,1017.22 08202013,033641.242,1017.22 08202013,033642.240,1017.19 08202013,033643.254,1017.19 08202013,033644.268,1017.16 08202013,033645.251,1017.14 08202013,033646.250,1017.15 08202013,033647.248,1017.18 08202013,033648.247,1017.20 08202013,033649.245,1017.21 08202013,033650.243,1017.21 08202013,033651.257,1017.20 08202013,033652.240,1017.19 08202013,033653.239,1017.19 08202013,033654.253,1017.19 08202013,033655.251,1017.19 08202013,033656.250,1017.19 08202013,033657.248,1017.19 08202013,033658.247,1017.19 08202013,033659.245,1017.18 08202013,033700.243,1017.17 08202013,033701.242,1017.16 08202013,033702.240,1017.17 08202013,033703.239,1017.19 08202013,033704.237,1017.22 08202013,033705.236,1017.22 08202013,033706.265,1017.22 08202013,033707.248,1017.20 08202013,033708.247,1017.18 08202013,033709.245,1017.18 08202013,033710.244,1017.19 08202013,033711.242,1017.19 08202013,033712.240,1017.19 08202013,033713.239,1017.19 08202013,033714.253,1017.18 08202013,033715.251,1017.16 08202013,033716.234,1017.16 08202013,033717.233,1017.15 08202013,033718.247,1017.16 08202013,033719.245,1017.20 08202013,033720.244,1017.23 08202013,033721.242,1017.23 08202013,033722.240,1017.22 08202013,033723.239,1017.17 08202013,033724.237,1017.13 08202013,033725.236,1017.12 08202013,033726.234,1017.16 08202013,033727.233,1017.16 08202013,033728.231,1017.22 08202013,033729.245,1017.24 08202013,033730.244,1017.23 08202013,033731.242,1017.18 08202013,033732.240,1017.13 08202013,033733.239,1017.12 08202013,033734.237,1017.14 08202013,033735.236,1017.18 08202013,033736.234,1017.19 08202013,033737.233,1017.21 08202013,033738.231,1017.21 08202013,033739.230,1017.22 08202013,033740.228,1017.19 08202013,033741.242,1017.16 08202013,033742.256,1017.14 08202013,033743.239,1017.15 08202013,033744.237,1017.17 08202013,033745.236,1017.18 08202013,033746.234,1017.18 08202013,033747.264,1017.18 08202013,033748.231,1017.18 08202013,033749.230,1017.20 08202013,033750.244,1017.20 08202013,033751.227,1017.18 08202013,033752.241,1017.15 08202013,033753.239,1017.14 08202013,033754.237,1017.18 08202013,033755.236,1017.21 08202013,033756.234,1017.21 08202013,033757.233,1017.21 08202013,033758.231,1017.20 08202013,033759.230,1017.19 08202013,033800.228,1017.18 08202013,033801.227,1017.17 08202013,033802.225,1017.16 08202013,033803.239,1017.15 08202013,033804.269,1017.16 08202013,033805.236,1017.19 08202013,033806.234,1017.20 08202013,033807.233,1017.19 08202013,033808.231,1017.19 08202013,033809.230,1017.17 08202013,033810.228,1017.18 08202013,033811.227,1017.20 08202013,033812.225,1017.22 08202013,033813.224,1017.20 08202013,033814.222,1017.15 08202013,033815.236,1017.11 08202013,033816.234,1017.10 08202013,033817.233,1017.13 08202013,033818.231,1017.18 08202013,033819.230,1017.18 08202013,033820.259,1017.21 08202013,033821.227,1017.22 08202013,033822.225,1017.23 08202013,033823.239,1017.21 08202013,033824.222,1017.15 08202013,033825.220,1017.11 08202013,033826.235,1017.11 08202013,033827.233,1017.16 08202013,033828.231,1017.21 08202013,033829.230,1017.23 08202013,033830.228,1017.23 08202013,033831.227,1017.22 08202013,033832.225,1017.18 08202013,033833.224,1017.16 08202013,033834.238,1017.15 08202013,033835.221,1017.15 08202013,033836.219,1017.17 08202013,033837.217,1017.18 08202013,033838.231,1017.19 08202013,033839.230,1017.18 08202013,033840.244,1017.18 08202013,033841.227,1017.18 08202013,033842.225,1017.18 08202013,033843.224,1017.18 08202013,033844.253,1017.18 08202013,033845.221,1017.17 08202013,033846.219,1017.16 08202013,033847.217,1017.16 08202013,033848.232,1017.16 08202013,033849.230,1017.16 08202013,033850.244,1017.17 08202013,033851.227,1017.18 08202013,033852.225,1017.18 08202013,033853.224,1017.20 08202013,033854.222,1017.20 08202013,033855.221,1017.18 08202013,033856.219,1017.16 08202013,033857.218,1017.16 08202013,033858.216,1017.18 08202013,033859.214,1017.19 08202013,033900.228,1017.19 08202013,033901.227,1017.16 08202013,033902.225,1017.14 08202013,033903.224,1017.14 08202013,033904.222,1017.14 08202013,033905.221,1017.15 08202013,033906.219,1017.18 08202013,033907.218,1017.20 08202013,033908.216,1017.20 08202013,033909.214,1017.19 08202013,033910.213,1017.19 08202013,033911.211,1017.19 08202013,033912.225,1017.18 08202013,033913.224,1017.18 08202013,033914.222,1017.17 08202013,033915.221,1017.17 08202013,033916.219,1017.16 08202013,033917.218,1017.16 08202013,033918.216,1017.17 08202013,033919.214,1017.18 08202013,033920.213,1017.19 08202013,033921.227,1017.19 08202013,033922.225,1017.19 08202013,033923.239,1017.20 08202013,033924.222,1017.19 08202013,033925.221,1017.18 08202013,033926.219,1017.17 08202013,033927.218,1017.16 08202013,033928.216,1017.15 08202013,033929.215,1017.16 08202013,033930.244,1017.17 08202013,033931.211,1017.18 08202013,033932.210,1017.18 08202013,033933.224,1017.18 08202013,033934.222,1017.18 08202013,033935.221,1017.18 08202013,033936.250,1017.17 08202013,033937.218,1017.15 08202013,033938.216,1017.15 08202013,033939.215,1017.16 08202013,033940.213,1017.17 08202013,033941.211,1017.17 08202013,033942.210,1017.15 08202013,033943.208,1017.15 08202013,033944.207,1017.15 08202013,033945.205,1017.16 08202013,033946.219,1017.17 08202013,033947.218,1017.18 08202013,033948.216,1017.18 08202013,033949.215,1017.17 08202013,033950.213,1017.14 08202013,033951.212,1017.14 08202013,033952.210,1017.17 08202013,033953.208,1017.21 08202013,033954.207,1017.21 08202013,033955.205,1017.21 08202013,033956.235,1017.15 08202013,033957.218,1017.10 08202013,033958.216,1017.10 08202013,033959.215,1017.15 08202013,034000.213,1017.21 08202013,034001.212,1017.23 08202013,034002.210,1017.23 08202013,034003.208,1017.20 08202013,034004.207,1017.18 08202013,034005.205,1017.17 08202013,034006.204,1017.17 08202013,034007.202,1017.16 08202013,034008.232,1017.16 08202013,034009.230,1017.14 08202013,034010.213,1017.13 08202013,034011.212,1017.16 08202013,034012.210,1017.19 08202013,034013.209,1017.20 08202013,034014.207,1017.19 08202013,034015.205,1017.16 08202013,034016.204,1017.14 08202013,034017.218,1017.14 08202013,034018.201,1017.14 08202013,034019.199,1017.16 08202013,034020.213,1017.18 08202013,034021.212,1017.19 08202013,034022.210,1017.16 08202013,034023.224,1017.14 08202013,034024.207,1017.14 08202013,034025.205,1017.14 08202013,034026.204,1017.15 08202013,034027.202,1017.15 08202013,034028.201,1017.15 08202013,034029.199,1017.14 08202013,034030.198,1017.15 08202013,034031.212,1017.16 08202013,034032.210,1017.18 08202013,034033.209,1017.18 08202013,034034.207,1017.17 08202013,034035.206,1017.15 08202013,034036.204,1017.14 08202013,034037.202,1017.16 08202013,034038.201,1017.19 08202013,034039.199,1017.19 08202013,034040.198,1017.20 08202013,034041.196,1017.19 08202013,034042.210,1017.16 08202013,034043.209,1017.13 08202013,034044.223,1017.12 08202013,034045.206,1017.12 08202013,034046.204,1017.16 08202013,034047.202,1017.16 08202013,034048.201,1017.20 08202013,034049.215,1017.22 08202013,034050.198,1017.20 08202013,034051.196,1017.13 08202013,034052.195,1017.08 08202013,034053.193,1017.08 08202013,034054.207,1017.11 08202013,034055.206,1017.16 08202013,034056.204,1017.18 08202013,034057.202,1017.19 08202013,034058.201,1017.19 08202013,034059.418,1017.19 08202013,034100.229,1017.17 08202013,034101.196,1017.15 08202013,034102.210,1017.14 08202013,034103.193,1017.13 08202013,034104.192,1017.14 08202013,034105.206,1017.16 08202013,034106.204,1017.18 08202013,034107.203,1017.18 08202013,034108.201,1017.18 08202013,034109.199,1017.18 08202013,034110.198,1017.18 08202013,034111.196,1017.18 08202013,034112.195,1017.16 08202013,034113.193,1017.14 08202013,034114.192,1017.13 08202013,034115.190,1017.14 08202013,034116.204,1017.19 08202013,034117.203,1017.21 08202013,034118.201,1017.21 08202013,034119.199,1017.16 08202013,034120.198,1017.16 08202013,034121.212,1017.11 08202013,034122.195,1017.10 08202013,034123.193,1017.11 08202013,034124.207,1017.16 08202013,034125.190,1017.18 08202013,034126.189,1017.19 08202013,034127.203,1017.18 08202013,034128.201,1017.17 08202013,034129.215,1017.16 08202013,034130.198,1017.16 08202013,034131.196,1017.16 08202013,034132.195,1017.17 08202013,034133.193,1017.16 08202013,034134.192,1017.15 08202013,034135.190,1017.14 08202013,034136.189,1017.13 08202013,034137.187,1017.14 08202013,034138.186,1017.18 08202013,034139.184,1017.19 08202013,034140.198,1017.19 08202013,034141.196,1017.17 08202013,034142.195,1017.17 08202013,034143.193,1017.15 08202013,034144.192,1017.14 08202013,034145.190,1017.14 08202013,034146.189,1017.15 08202013,034147.187,1017.16 08202013,034148.217,1017.16 08202013,034149.184,1017.15 08202013,034150.198,1017.13 08202013,034151.197,1017.13 08202013,034152.195,1017.13 08202013,034153.225,1017.13 08202013,034154.192,1017.15 08202013,034155.190,1017.16 08202013,034156.189,1017.16 08202013,034157.203,1017.14 08202013,034158.186,1017.13 08202013,034159.184,1017.14 08202013,034200.183,1017.16 08202013,034201.181,1017.17 08202013,034202.195,1017.16 08202013,034203.193,1017.13 08202013,034204.192,1017.13 08202013,034205.190,1017.11 08202013,034206.189,1017.11 08202013,034207.187,1017.15 08202013,034208.186,1017.17 08202013,034209.184,1017.18 08202013,034210.183,1017.18 08202013,034211.181,1017.17 08202013,034212.179,1017.17 08202013,034213.178,1017.16 08202013,034214.192,1017.15 08202013,034215.190,1017.14 08202013,034216.189,1017.14 08202013,034217.187,1017.15 08202013,034218.186,1017.17 08202013,034219.184,1017.18 08202013,034220.183,1017.18 08202013,034221.181,1017.17 08202013,034222.180,1017.14 08202013,034223.178,1017.14 08202013,034224.176,1017.13 08202013,034225.190,1017.11 08202013,034226.189,1017.11 08202013,034227.187,1017.12 08202013,034228.186,1017.14 08202013,034229.184,1017.16 08202013,034230.183,1017.17 08202013,034231.181,1017.18 08202013,034232.180,1017.18 08202013,034233.178,1017.16 08202013,034234.176,1017.16 08202013,034235.190,1017.12 08202013,034236.173,1017.10 08202013,034237.187,1017.10 08202013,034238.186,1017.12 08202013,034239.184,1017.17 08202013,034240.183,1017.19 08202013,034241.181,1017.17 08202013,034242.180,1017.12 08202013,034243.178,1017.09 08202013,034244.176,1017.09 08202013,034245.175,1017.09 08202013,034246.173,1017.11 08202013,034247.172,1017.14 08202013,034248.186,1017.16 08202013,034249.184,1017.17 08202013,034250.183,1017.18 08202013,034251.181,1017.18 08202013,034252.180,1017.13 08202013,034253.178,1017.08 08202013,034254.177,1017.06 08202013,034255.175,1017.07 08202013,034256.173,1017.07 08202013,034257.172,1017.12 08202013,034258.170,1017.15 08202013,034259.184,1017.17 08202013,034300.183,1017.17 08202013,034301.181,1017.17 08202013,034302.195,1017.16 08202013,034303.178,1017.14 08202013,034304.177,1017.13 08202013,034305.175,1017.12 08202013,034306.173,1017.12 08202013,034307.188,1017.12 08202013,034308.170,1017.12 08202013,034309.169,1017.12 08202013,034310.167,1017.12 08202013,034311.181,1017.12 08202013,034312.180,1017.14 08202013,034313.178,1017.11 08202013,034314.177,1017.09 08202013,034315.175,1017.08 08202013,034316.174,1017.14 08202013,034317.172,1017.20 08202013,034318.170,1017.20 08202013,034319.169,1017.22 08202013,034320.167,1017.20 08202013,034321.166,1017.16 08202013,034322.180,1017.12 08202013,034323.178,1017.09 08202013,034324.177,1017.07 08202013,034325.175,1017.06 08202013,034326.205,1017.11 08202013,034327.172,1017.16 08202013,034328.186,1017.19 08202013,034329.185,1017.19 08202013,034330.167,1017.19 08202013,034331.166,1017.17 08202013,034332.164,1017.13 08202013,034333.163,1017.11 08202013,034334.177,1017.11 08202013,034335.175,1017.12 08202013,034336.174,1017.14 08202013,034337.172,1017.15 08202013,034338.171,1017.13 08202013,034339.185,1017.13 08202013,034340.167,1017.11 08202013,034341.166,1017.11 08202013,034342.180,1017.13 08202013,034343.163,1017.15 08202013,034344.161,1017.15 08202013,034345.175,1017.14 08202013,034346.174,1017.13 08202013,034347.172,1017.12 08202013,034348.171,1017.12 08202013,034349.169,1017.09 08202013,034350.167,1017.08 08202013,034351.166,1017.09 08202013,034352.164,1017.15 08202013,034353.163,1017.17 08202013,034354.161,1017.18 08202013,034355.160,1017.16 08202013,034356.174,1017.12 08202013,034357.172,1017.09 08202013,034358.186,1017.09 08202013,034359.169,1017.09 08202013,034400.183,1017.10 08202013,034401.166,1017.14 08202013,034402.164,1017.17 08202013,034403.163,1017.16 08202013,034404.192,1017.11 08202013,034405.160,1017.07 08202013,034406.174,1017.08 08202013,034407.157,1017.12 08202013,034408.171,1017.14 08202013,034409.169,1017.14 08202013,034410.168,1017.14 08202013,034411.182,1017.13 08202013,034412.164,1017.13 08202013,034413.163,1017.14 08202013,034414.161,1017.15 08202013,034415.160,1017.15 08202013,034416.158,1017.11 08202013,034417.157,1017.08 08202013,034418.155,1017.08 08202013,034419.169,1017.09 08202013,034420.355,1017.12 08202013,034421.166,1017.12 08202013,034422.164,1017.14 08202013,034423.163,1017.14 08202013,034424.161,1017.14 08202013,034425.160,1017.14 08202013,034426.158,1017.13 08202013,034427.157,1017.13 08202013,034428.155,1017.12 08202013,034429.154,1017.12 08202013,034430.168,1017.12 08202013,034431.166,1017.12 08202013,034432.165,1017.12 08202013,034433.163,1017.13 08202013,034434.177,1017.12 08202013,034435.160,1017.12 08202013,034436.158,1017.12 08202013,034437.157,1017.12 08202013,034438.155,1017.12 08202013,034439.169,1017.13 08202013,034440.152,1017.12 08202013,034441.151,1017.11 08202013,034442.165,1017.11 08202013,034443.163,1017.11 08202013,034444.161,1017.11 08202013,034445.160,1017.13 08202013,034446.158,1017.15 08202013,034447.188,1017.15 08202013,034448.155,1017.12 08202013,034449.154,1017.08 08202013,034450.152,1017.06 08202013,034451.151,1017.06 08202013,034452.149,1017.12 08202013,034453.163,1017.18 08202013,034454.162,1017.18 08202013,034455.160,1017.19 08202013,034456.158,1017.16 08202013,034457.157,1017.12 08202013,034458.155,1017.09 08202013,034459.154,1017.08 08202013,034500.152,1017.10 08202013,034501.151,1017.13 08202013,034502.149,1017.13 08202013,034503.148,1017.12 08202013,034504.162,1017.11 08202013,034505.160,1017.11 08202013,034506.158,1017.11 08202013,034507.157,1017.12 08202013,034508.155,1017.13 08202013,034509.154,1017.13 08202013,034510.168,1017.13 08202013,034511.151,1017.13 08202013,034512.149,1017.13 08202013,034513.148,1017.13 08202013,034514.146,1017.13 08202013,034515.144,1017.13 08202013,034516.159,1017.12 08202013,034517.157,1017.11 08202013,034518.155,1017.10 08202013,034519.154,1017.11 08202013,034520.152,1017.12 08202013,034521.151,1017.13 08202013,034522.149,1017.13 08202013,034523.163,1017.13 08202013,034524.146,1017.14 08202013,034525.145,1017.14 08202013,034526.143,1017.14 08202013,034527.157,1017.14 08202013,034528.155,1017.13 08202013,034529.154,1017.11 08202013,034530.152,1017.10 08202013,034531.166,1017.09 08202013,034532.149,1017.12 08202013,034533.148,1017.14 08202013,034534.146,1017.14 08202013,034535.145,1017.16 08202013,034536.143,1017.16 08202013,034537.173,1017.15 08202013,034538.140,1017.13 08202013,034539.154,1017.12 08202013,034540.152,1017.10 08202013,034541.151,1017.09 08202013,034542.149,1017.09 08202013,034543.148,1017.10 08202013,034544.146,1017.12 08202013,034545.145,1017.12 08202013,034546.143,1017.13 08202013,034547.188,1017.14 08202013,034548.140,1017.11 08202013,034549.138,1017.05 08202013,034550.168,1017.03 08202013,034551.151,1017.07 08202013,034552.149,1017.16 08202013,034553.148,1017.20 08202013,034554.162,1017.21 08202013,034555.145,1017.18 08202013,034556.174,1017.18 08202013,034557.157,1017.12 08202013,034558.140,1017.07 08202013,034559.138,1017.04 08202013,034600.168,1017.05 08202013,034601.213,1017.09 08202013,034602.149,1017.15 08202013,034603.148,1017.17 08202013,034604.146,1017.15 08202013,034605.145,1017.12 08202013,034606.159,1017.11 08202013,034607.157,1017.11 08202013,034608.140,1017.11 08202013,034609.138,1017.12 08202013,034610.137,1017.13 08202013,034611.135,1017.13 08202013,034612.134,1017.14 08202013,034613.148,1017.13 08202013,034614.146,1017.11 08202013,034615.145,1017.08 08202013,034616.143,1017.07 08202013,034617.142,1017.09 08202013,034618.140,1017.09 08202013,034619.139,1017.12 08202013,034620.137,1017.14 08202013,034621.135,1017.14 08202013,034622.134,1017.14 08202013,034623.132,1017.14 08202013,034624.146,1017.14 08202013,034625.145,1017.14 08202013,034626.143,1017.13 08202013,034627.157,1017.12 08202013,034628.171,1017.10 08202013,034629.139,1017.10 08202013,034630.137,1017.10 08202013,034631.151,1017.10 08202013,034632.150,1017.10 08202013,034633.148,1017.10 08202013,034634.131,1017.12 08202013,034635.145,1017.14 08202013,034636.143,1017.16 08202013,034637.142,1017.16 08202013,034638.140,1017.13 08202013,034639.139,1017.13 08202013,034640.137,1017.10 08202013,034641.136,1017.10 08202013,034642.134,1017.11 08202013,034643.132,1017.13 08202013,034644.131,1017.13 08202013,034645.129,1017.12 08202013,034646.128,1017.10 08202013,034647.142,1017.10 08202013,034648.156,1017.09 08202013,034649.139,1017.09 08202013,034650.137,1017.10 08202013,034651.151,1017.14 08202013,034652.134,1017.16 08202013,034653.132,1017.15 08202013,034654.147,1017.11 08202013,034655.129,1017.09 08202013,034656.128,1017.10 08202013,034657.126,1017.13 08202013,034658.140,1017.13 08202013,034659.139,1017.14 08202013,034700.137,1017.14 08202013,034701.136,1017.14 08202013,034702.134,1017.13 08202013,034703.133,1017.11 08202013,034704.147,1017.09 08202013,034705.145,1017.08 08202013,034706.143,1017.10 08202013,034707.126,1017.11 08202013,034708.140,1017.12 08202013,034709.123,1017.12 08202013,034710.137,1017.12 08202013,034711.136,1017.11 08202013,034712.134,1017.12 08202013,034713.148,1017.14 08202013,034714.131,1017.14 08202013,034715.129,1017.12 08202013,034716.128,1017.08 08202013,034717.126,1017.07 08202013,034718.125,1017.09 08202013,034719.123,1017.12 08202013,034720.122,1017.12 08202013,034721.136,1017.14 08202013,034722.165,1017.14 08202013,034723.133,1017.11 08202013,034724.131,1017.08 08202013,034725.129,1017.07 08202013,034726.128,1017.10 08202013,034727.126,1017.16 08202013,034728.125,1017.18 08202013,034729.123,1017.16 08202013,034730.153,1017.10 08202013,034731.120,1017.10 08202013,034732.134,1017.07 08202013,034733.133,1017.06 08202013,034734.131,1017.06 08202013,034735.130,1017.07 08202013,034736.128,1017.09 08202013,034737.126,1017.13 08202013,034738.125,1017.15 08202013,034739.123,1017.15 08202013,034740.122,1017.10 08202013,034741.120,1017.05 08202013,034742.134,1017.05 08202013,034743.117,1017.04 08202013,034744.131,1017.09 08202013,034745.161,1017.17 08202013,034746.128,1017.22 08202013,034747.126,1017.23 08202013,034748.141,1017.15 08202013,034749.123,1017.06 08202013,034750.122,1017.01 08202013,034751.120,1017.01 08202013,034752.150,1017.06 08202013,034753.133,1017.06 08202013,034754.116,1017.13 08202013,034755.130,1017.17 08202013,034756.128,1017.19 08202013,034757.127,1017.18 08202013,034758.172,1017.16 08202013,034759.123,1017.10 08202013,034800.122,1017.06 08202013,034801.120,1017.05 08202013,034802.119,1017.07 08202013,034803.117,1017.12 08202013,034804.147,1017.12 08202013,034805.130,1017.14 08202013,034806.144,1017.15 08202013,034807.127,1017.14 08202013,034808.125,1017.09 08202013,034809.123,1017.05 08202013,034810.122,1017.05 08202013,034811.120,1017.09 08202013,034812.119,1017.09 08202013,034813.117,1017.12 08202013,034814.116,1017.14 08202013,034815.114,1017.14 08202013,034816.113,1017.14 08202013,034817.127,1017.10 08202013,034818.125,1017.08 08202013,034819.124,1017.07 08202013,034820.122,1017.07 08202013,034821.120,1017.10 08202013,034822.119,1017.13 08202013,034823.117,1017.13 08202013,034824.116,1017.15 08202013,034825.114,1017.14 08202013,034826.113,1017.10 08202013,034827.111,1017.07 08202013,034828.141,1017.08 08202013,034829.124,1017.10 08202013,034830.122,1017.11 08202013,034831.136,1017.11 08202013,034832.119,1017.12 08202013,034833.117,1017.14 08202013,034834.116,1017.14 08202013,034835.114,1017.15 08202013,034836.113,1017.12 08202013,034837.111,1017.07 08202013,034838.110,1017.05 08202013,034839.108,1017.06 08202013,034840.122,1017.11 08202013,034841.121,1017.14 08202013,034842.119,1017.13 08202013,034843.117,1017.08 08202013,034844.131,1017.06 08202013,034845.114,1017.06 08202013,034846.113,1017.06 08202013,034847.111,1017.10 08202013,034848.110,1017.15 08202013,034849.108,1017.17 08202013,034850.122,1017.17 08202013,034851.105,1017.13 08202013,034852.119,1017.07 08202013,034853.117,1017.05 08202013,034854.116,1017.04 08202013,034855.146,1017.04 08202013,034856.144,1017.04 08202013,034857.111,1017.05 08202013,034858.110,1017.07 08202013,034859.124,1017.09 08202013,034900.107,1017.11 08202013,034901.105,1017.13 08202013,034902.103,1017.14 08202013,034903.117,1017.12 08202013,034904.116,1017.09 08202013,034905.114,1017.07 08202013,034906.144,1017.06 08202013,034907.111,1017.06 08202013,034908.141,1017.05 08202013,034909.108,1017.07 08202013,034910.107,1017.11 08202013,034911.105,1017.13 08202013,034912.103,1017.13 08202013,034913.118,1017.13 08202013,034914.100,1017.11 08202013,034915.114,1017.08 08202013,034916.113,1017.07 08202013,034917.111,1017.08 08202013,034918.110,1017.08 08202013,034919.108,1017.10 08202013,034920.107,1017.11 08202013,034921.105,1017.12 08202013,034922.322,1017.13 08202013,034923.102,1017.13 08202013,034924.100,1017.10 08202013,034925.099,1017.06 08202013,034926.129,1017.03 08202013,034927.111,1017.05 08202013,034928.110,1017.11 08202013,034929.108,1017.11 08202013,034930.107,1017.15 08202013,034931.105,1017.15 08202013,034932.104,1017.15 08202013,034933.133,1017.14 08202013,034934.100,1017.13 08202013,034935.099,1017.10 08202013,034936.113,1017.04 08202013,034937.096,1017.03 08202013,034938.110,1017.07 08202013,034939.108,1017.07 08202013,034940.107,1017.11 08202013,034941.105,1017.15 08202013,034942.104,1017.15 08202013,034943.102,1017.14 08202013,034944.101,1017.13 08202013,034945.099,1017.11 08202013,034946.113,1017.08 08202013,034947.096,1017.05 08202013,034948.094,1017.05 08202013,034949.108,1017.03 08202013,034950.107,1017.08 08202013,034951.121,1017.14 08202013,034952.119,1017.20 08202013,034953.102,1017.20 08202013,034954.101,1017.14 08202013,034955.099,1017.09 08202013,034956.129,1017.05 08202013,034957.096,1017.04 08202013,034958.094,1017.07 08202013,034959.108,1017.07 08202013,035000.107,1017.12 08202013,035001.121,1017.16 08202013,035002.104,1017.15 08202013,035003.102,1017.12 08202013,035004.101,1017.09 08202013,035005.099,1017.08 08202013,035006.098,1017.09 08202013,035007.096,1017.12 08202013,035008.094,1017.13 08202013,035009.093,1017.13 08202013,035010.107,1017.13 08202013,035011.105,1017.11 08202013,035012.119,1017.10 08202013,035013.102,1017.09 08202013,035014.101,1017.10 08202013,035015.099,1017.10 08202013,035016.098,1017.09 08202013,035017.143,1017.06 08202013,035018.094,1017.06 08202013,035019.093,1017.09 08202013,035020.091,1017.12 08202013,035021.090,1017.12 08202013,035022.088,1017.14 08202013,035023.102,1017.14 08202013,035024.101,1017.13 08202013,035025.099,1017.12 08202013,035026.113,1017.10 08202013,035027.096,1017.09 08202013,035028.095,1017.09 08202013,035029.093,1017.09 08202013,035030.091,1017.09 08202013,035031.090,1017.09 08202013,035032.088,1017.09 08202013,035033.087,1017.09 08202013,035034.101,1017.09 08202013,035035.099,1017.09 08202013,035036.098,1017.09 08202013,035037.096,1017.11 08202013,035038.095,1017.13 08202013,035039.109,1017.14 08202013,035040.091,1017.13 08202013,035041.090,1017.08 08202013,035042.088,1017.05 08202013,035043.087,1017.05 08202013,035044.085,1017.06 08202013,035045.084,1017.09 08202013,035046.098,1017.13 08202013,035047.096,1017.14 08202013,035048.095,1017.13 08202013,035049.093,1017.11 08202013,035050.107,1017.11 08202013,035051.090,1017.11 08202013,035052.088,1017.12 08202013,035053.087,1017.13 08202013,035054.085,1017.13 08202013,035055.084,1017.11 08202013,035056.082,1017.08 08202013,035057.096,1017.08 08202013,035058.095,1017.12 08202013,035059.093,1017.15 08202013,035100.092,1017.12 08202013,035101.090,1017.04 08202013,035102.369,1017.01 08202013,035103.102,1017.03 08202013,035104.085,1017.11 08202013,035105.084,1017.11 08202013,035106.082,1017.16 08202013,035107.081,1017.18 08202013,035108.095,1017.17 08202013,035109.093,1017.11 08202013,035110.092,1017.07 08202013,035111.090,1017.04 08202013,035112.088,1017.04 08202013,035113.118,1017.04 08202013,035114.085,1017.06 08202013,035115.099,1017.12 08202013,035116.082,1017.16 08202013,035117.096,1017.16 08202013,035118.079,1017.15 08202013,035119.078,1017.10 08202013,035120.092,1017.03 08202013,035121.090,1017.00 08202013,035122.089,1017.03 08202013,035123.087,1017.09 08202013,035124.085,1017.09 08202013,035125.084,1017.13 08202013,035126.082,1017.14 08202013,035127.081,1017.15 08202013,035128.079,1017.13 08202013,035129.093,1017.11 08202013,035130.076,1017.10 08202013,035131.090,1017.10 08202013,035132.089,1017.09 08202013,035133.087,1017.08 08202013,035134.085,1017.07 08202013,035135.084,1017.07 08202013,035136.098,1017.07 08202013,035137.081,1017.07 08202013,035138.079,1017.07 08202013,035139.093,1017.07 08202013,035140.076,1017.07 08202013,035141.075,1017.08 08202013,035142.089,1017.11 08202013,035143.103,1017.14 08202013,035144.086,1017.14 08202013,035145.084,1017.12 08202013,035146.098,1017.12 08202013,035147.081,1017.10 08202013,035148.079,1017.09 08202013,035149.078,1017.08 08202013,035150.076,1017.08 08202013,035151.075,1017.08 08202013,035152.073,1017.09 08202013,035153.072,1017.09 08202013,035154.086,1017.11 08202013,035155.084,1017.12 08202013,035156.082,1017.13 08202013,035157.097,1017.13 08202013,035158.079,1017.10 08202013,035159.078,1017.07 08202013,035200.092,1017.07 08202013,035201.075,1017.11 08202013,035202.073,1017.16 08202013,035203.072,1017.18 08202013,035204.070,1017.15 08202013,035205.084,1017.09 08202013,035206.114,1017.05 08202013,035207.081,1017.04 08202013,035208.079,1017.04 08202013,035209.078,1017.06 08202013,035210.076,1017.12 08202013,035211.090,1017.14 08202013,035212.073,1017.14 08202013,035213.072,1017.13 08202013,035214.070,1017.12 08202013,035215.100,1017.12 08202013,035216.067,1017.11 08202013,035217.081,1017.12 08202013,035218.079,1017.12 08202013,035219.078,1017.12 08202013,035220.076,1017.11 08202013,035221.090,1017.08 08202013,035222.073,1017.07 08202013,035223.087,1017.08 08202013,035224.070,1017.11 08202013,035225.069,1017.13 08202013,035226.067,1017.14 08202013,035227.065,1017.14 08202013,035228.079,1017.11 08202013,035229.078,1017.09 08202013,035230.076,1017.09 08202013,035231.090,1017.08 08202013,035232.136,1017.11 08202013,035233.072,1017.12 08202013,035234.070,1017.13 08202013,035235.069,1017.11 08202013,035236.067,1017.09 08202013,035237.065,1017.08 08202013,035238.064,1017.09 08202013,035239.094,1017.09 08202013,035240.076,1017.14 08202013,035241.075,1017.15 08202013,035242.073,1017.16 08202013,035243.072,1017.16 08202013,035244.070,1017.11 08202013,035245.084,1017.03 08202013,035246.067,1017.02 08202013,035247.066,1017.07 08202013,035248.080,1017.14 08202013,035249.062,1017.14 08202013,035250.061,1017.17 08202013,035251.075,1017.18 08202013,035252.073,1017.15 08202013,035253.072,1017.12 08202013,035254.070,1017.10 08202013,035255.084,1017.10 08202013,035256.067,1017.10 08202013,035257.066,1017.10 08202013,035258.080,1017.10 08202013,035259.062,1017.12 08202013,035300.061,1017.12 08202013,035301.059,1017.13 08202013,035302.073,1017.11 08202013,035303.072,1017.09 08202013,035304.070,1017.08 08202013,035305.069,1017.09 08202013,035306.083,1017.11 08202013,035307.081,1017.12 08202013,035308.064,1017.13 08202013,035309.063,1017.14 08202013,035310.061,1017.16 08202013,035311.075,1017.16 08202013,035312.058,1017.14 08202013,035313.056,1017.10 08202013,035314.070,1017.07 08202013,035315.069,1017.05 08202013,035316.067,1017.06 08202013,035317.066,1017.09 08202013,035318.064,1017.12 08202013,035319.063,1017.14 08202013,035320.061,1017.14 08202013,035321.059,1017.14 08202013,035322.058,1017.14 08202013,035323.056,1017.14 08202013,035324.086,1017.13 08202013,035325.069,1017.10 08202013,035326.067,1017.08 08202013,035327.066,1017.08 08202013,035328.080,1017.10 08202013,035329.063,1017.13 08202013,035330.061,1017.15 08202013,035331.060,1017.16 08202013,035332.058,1017.13 08202013,035333.072,1017.13 08202013,035334.055,1017.08 08202013,035335.084,1017.05 08202013,035336.067,1017.06 08202013,035337.066,1017.11 08202013,035338.064,1017.16 08202013,035339.063,1017.17 08202013,035340.061,1017.18 08202013,035341.060,1017.16 08202013,035342.058,1017.10 08202013,035343.056,1017.04 08202013,035344.102,1017.04 08202013,035345.053,1017.03 08202013,035346.052,1017.08 08202013,035347.066,1017.15 08202013,035348.064,1017.18 08202013,035349.063,1017.18 08202013,035350.061,1017.15 08202013,035351.060,1017.11 08202013,035352.058,1017.10 08202013,035353.057,1017.11 08202013,035354.086,1017.13 08202013,035355.053,1017.13 08202013,035356.052,1017.14 08202013,035357.050,1017.13 08202013,035358.049,1017.12 08202013,035359.063,1017.11 08202013,035400.061,1017.11 08202013,035401.060,1017.10 08202013,035402.058,1017.11 08202013,035403.057,1017.12 08202013,035404.071,1017.14 08202013,035405.053,1017.15 08202013,035406.052,1017.15 08202013,035407.050,1017.14 08202013,035408.049,1017.12 08202013,035409.047,1017.11 08202013,035410.061,1017.12 08202013,035411.060,1017.12 08202013,035412.058,1017.12 08202013,035413.057,1017.12 08202013,035414.055,1017.12 08202013,035415.053,1017.12 08202013,035416.052,1017.10 08202013,035417.050,1017.09 08202013,035418.049,1017.10 08202013,035419.047,1017.15 08202013,035420.046,1017.18 08202013,035421.044,1017.17 08202013,035422.058,1017.15 08202013,035423.057,1017.11 08202013,035424.055,1017.09 08202013,035425.054,1017.09 08202013,035426.052,1017.08 08202013,035427.050,1017.12 08202013,035428.049,1017.14 08202013,035429.047,1017.15 08202013,035430.046,1017.14 08202013,035431.044,1017.12 08202013,035432.043,1017.12 08202013,035433.057,1017.12 08202013,035434.055,1017.12 08202013,035435.069,1017.12 08202013,035436.052,1017.12 08202013,035437.066,1017.12 08202013,035438.049,1017.12 08202013,035439.047,1017.12 08202013,035440.046,1017.12 08202013,035441.044,1017.12 08202013,035442.043,1017.13 08202013,035443.041,1017.12 08202013,035444.040,1017.10 08202013,035445.054,1017.09 08202013,035446.052,1017.09 08202013,035447.051,1017.09 08202013,035448.049,1017.10 08202013,035449.047,1017.12 08202013,035450.046,1017.15 08202013,035451.044,1017.17 08202013,035452.043,1017.16 08202013,035453.041,1017.11 08202013,035454.071,1017.07 08202013,035455.038,1017.06 08202013,035456.052,1017.07 08202013,035457.051,1017.09 08202013,035458.065,1017.09 08202013,035459.063,1017.11 08202013,035500.046,1017.13 08202013,035501.044,1017.14 08202013,035502.043,1017.15 08202013,035503.041,1017.15 08202013,035504.040,1017.12 08202013,035505.038,1017.10 08202013,035506.037,1017.09 08202013,035507.051,1017.09 08202013,035508.049,1017.09 08202013,035509.048,1017.09 08202013,035510.046,1017.11 08202013,035511.044,1017.13 08202013,035512.043,1017.14 08202013,035513.041,1017.14 08202013,035514.040,1017.14 08202013,035515.054,1017.12 08202013,035516.037,1017.09 08202013,035517.035,1017.08 08202013,035518.065,1017.09 08202013,035519.048,1017.11 08202013,035520.046,1017.11 08202013,035521.044,1017.12 08202013,035522.043,1017.12 08202013,035523.041,1017.12 08202013,035524.040,1017.12 08202013,035525.038,1017.11 08202013,035526.037,1017.10 08202013,035527.035,1017.10 08202013,035528.034,1017.09 08202013,035529.032,1017.10 08202013,035530.046,1017.13 08202013,035531.045,1017.13 08202013,035532.043,1017.15 08202013,035533.041,1017.14 08202013,035534.055,1017.12 08202013,035535.085,1017.11 08202013,035536.037,1017.11 08202013,035537.035,1017.11 08202013,035538.034,1017.09 08202013,035539.032,1017.09 08202013,035540.062,1017.07 08202013,035541.029,1017.07 08202013,035542.043,1017.07 08202013,035543.041,1017.09 08202013,035544.040,1017.13 08202013,035545.038,1017.15 08202013,035546.037,1017.14 08202013,035547.035,1017.12 08202013,035548.049,1017.11 08202013,035549.032,1017.10 08202013,035550.031,1017.10 08202013,035551.045,1017.10 08202013,035552.027,1017.10 08202013,035553.057,1017.11 08202013,035554.040,1017.11 08202013,035555.038,1017.10 08202013,035556.037,1017.10 08202013,035557.035,1017.09 08202013,035558.034,1017.09 08202013,035559.032,1017.10 08202013,035600.031,1017.12 08202013,035601.029,1017.12 08202013,035602.027,1017.13 08202013,035603.026,1017.13 08202013,035604.040,1017.13 08202013,035605.038,1017.12 08202013,035606.037,1017.14 08202013,035607.035,1017.15 08202013,035608.034,1017.14 08202013,035609.032,1017.10 08202013,035610.031,1017.07 08202013,035611.045,1017.06 08202013,035612.028,1017.06 08202013,035613.026,1017.09 08202013,035614.024,1017.15 08202013,035615.023,1017.18 08202013,035616.037,1017.18 08202013,035617.035,1017.16 08202013,035618.034,1017.14 08202013,035619.032,1017.13 08202013,035620.031,1017.11 08202013,035621.045,1017.09 08202013,035622.028,1017.08 08202013,035623.026,1017.08 08202013,035624.024,1017.09 08202013,035625.023,1017.10 08202013,035626.021,1017.12 08202013,035627.035,1017.13 08202013,035628.034,1017.15 08202013,035629.032,1017.13 08202013,035630.031,1017.11 08202013,035631.029,1017.10 08202013,035632.043,1017.09 08202013,035633.026,1017.10 08202013,035634.025,1017.10 08202013,035635.023,1017.14 08202013,035636.021,1017.17 08202013,035637.020,1017.17 08202013,035638.034,1017.13 08202013,035639.032,1017.09 08202013,035640.031,1017.08 08202013,035641.029,1017.08 08202013,035642.028,1017.10 08202013,035643.026,1017.12 08202013,035644.025,1017.14 08202013,035645.023,1017.14 08202013,035646.021,1017.15 08202013,035647.036,1017.15 08202013,035648.018,1017.16 08202013,035649.017,1017.16 08202013,035650.046,1017.14 08202013,035651.029,1017.10 08202013,035652.028,1017.08 08202013,035653.026,1017.07 08202013,035654.025,1017.07 08202013,035655.023,1017.11 08202013,035656.022,1017.11 08202013,035657.020,1017.18 08202013,035658.018,1017.23 08202013,035659.017,1017.20 08202013,035700.015,1017.13 08202013,035701.029,1017.08 08202013,035702.028,1017.07 08202013,035703.026,1017.10 08202013,035704.025,1017.15 08202013,035705.023,1017.15 08202013,035706.022,1017.15 08202013,035707.020,1017.15 08202013,035708.018,1017.15 08202013,035709.032,1017.14 08202013,035710.015,1017.11 08202013,035711.014,1017.09 08202013,035712.028,1017.09 08202013,035713.026,1017.09 08202013,035714.025,1017.09 08202013,035715.023,1017.13 08202013,035716.022,1017.16 08202013,035717.020,1017.17 08202013,035718.019,1017.17 08202013,035719.017,1017.15 08202013,035720.015,1017.13 08202013,035721.029,1017.13 08202013,035722.012,1017.14 08202013,035723.011,1017.15 08202013,035724.025,1017.13 08202013,035725.023,1017.13 08202013,035726.053,1017.09 08202013,035727.020,1017.07 08202013,035728.019,1017.11 08202013,035729.017,1017.20 08202013,035730.015,1017.23 08202013,035731.014,1017.19 08202013,035732.012,1017.13 08202013,035733.011,1017.12 08202013,035734.025,1017.13 08202013,035735.023,1017.16 08202013,035736.022,1017.16 08202013,035737.020,1017.19 08202013,035738.019,1017.17 08202013,035739.033,1017.13 08202013,035740.015,1017.10 08202013,035741.014,1017.11 08202013,035742.028,1017.15 08202013,035743.011,1017.17 08202013,035744.150,1017.18 08202013,035745.023,1017.19 08202013,035746.006,1017.18 08202013,035747.020,1017.18 08202013,035748.019,1017.18 08202013,035749.017,1017.18 08202013,035750.016,1017.18 08202013,035751.014,1017.17 08202013,035752.012,1017.15 08202013,035753.011,1017.14 08202013,035754.009,1017.13 08202013,035755.008,1017.14 08202013,035756.006,1017.16 08202013,035757.005,1017.18 08202013,035758.019,1017.18 08202013,035759.017,1017.18 08202013,035800.016,1017.18 08202013,035801.014,1017.16 08202013,035802.012,1017.13 08202013,035803.011,1017.12 08202013,035804.009,1017.14 08202013,035805.008,1017.19 08202013,035806.006,1017.23 08202013,035807.005,1017.23 08202013,035808.003,1017.19 08202013,035809.017,1017.19 08202013,035810.016,1017.15 08202013,035811.014,1017.13 08202013,035812.013,1017.14 08202013,035813.027,1017.17 08202013,035814.025,1017.19 08202013,035815.023,1017.19 08202013,035816.006,1017.18 08202013,035817.005,1017.18 08202013,035818.003,1017.16 08202013,035819.002,1017.16 08202013,035820.016,1017.16 08202013,035821.014,1017.18 08202013,035822.013,1017.21 08202013,035823.011,1017.21 08202013,035824.009,1017.18 08202013,035825.008,1017.15 08202013,035826.038,1017.14 08202013,035827.020,1017.14 08202013,035828.003,1017.14 08202013,035829.002,1017.15 08202013,035830.000,1017.15 08202013,035830.999,1017.18 08202013,035832.013,1017.23 08202013,035833.011,1017.25 08202013,035834.025,1017.24 08202013,035835.008,1017.20 08202013,035836.006,1017.16 08202013,035837.005,1017.14 08202013,035838.019,1017.14 08202013,035839.002,1017.14 08202013,035840.000,1017.17 08202013,035840.999,1017.19 08202013,035841.997,1017.20 08202013,035843.011,1017.20 08202013,035844.010,1017.20 08202013,035845.024,1017.20 08202013,035846.006,1017.19 08202013,035847.005,1017.19 08202013,035848.003,1017.18 08202013,035849.002,1017.18 08202013,035850.000,1017.17 08202013,035850.999,1017.17 08202013,035851.997,1017.18 08202013,035852.996,1017.18 08202013,035854.010,1017.19 08202013,035855.008,1017.19 08202013,035856.022,1017.18 08202013,035857.005,1017.15 08202013,035858.003,1017.14 08202013,035859.002,1017.16 08202013,035900.031,1017.16 08202013,035900.999,1017.19 08202013,035901.997,1017.21 08202013,035902.996,1017.21 08202013,035903.994,1017.21 08202013,035905.008,1017.21 08202013,035906.007,1017.19 08202013,035907.005,1017.17 08202013,035908.003,1017.16 08202013,035909.002,1017.16 08202013,035910.016,1017.17 08202013,035910.999,1017.17 08202013,035911.997,1017.17 08202013,035912.996,1017.17 08202013,035913.994,1017.17 08202013,035914.993,1017.19 08202013,035916.007,1017.19 08202013,035916.989,1017.19 08202013,035918.003,1017.18 08202013,035919.018,1017.17 08202013,035920.016,1017.19 08202013,035921.014,1017.21 08202013,035921.997,1017.21 08202013,035922.996,1017.21 08202013,035924.197,1017.21 08202013,035924.993,1017.20 08202013,035925.991,1017.19 08202013,035927.021,1017.17 08202013,035928.019,1017.17 08202013,035929.033,1017.17 08202013,035930.000,1017.17 08202013,035930.999,1017.18 08202013,035931.997,1017.20 08202013,035932.996,1017.20 08202013,035933.994,1017.21 08202013,035935.039,1017.22 08202013,035935.991,1017.21 08202013,035937.005,1017.21 08202013,035937.988,1017.21 08202013,035938.986,1017.21 08202013,035940.000,1017.21 08202013,035940.999,1017.19 08202013,035941.997,1017.16 08202013,035942.996,1017.14 08202013,035943.994,1017.14 08202013,035944.993,1017.15 08202013,035945.991,1017.21 08202013,035947.005,1017.26 08202013,035947.988,1017.27 08202013,035948.986,1017.24 08202013,035949.985,1017.18 08202013,035950.983,1017.15 08202013,035951.997,1017.13 08202013,035952.996,1017.14 08202013,035953.994,1017.20 08202013,035954.993,1017.20 08202013,035955.991,1017.23 08202013,035956.990,1017.23 08202013,035957.988,1017.20 08202013,035958.987,1017.15 08202013,035959.985,1017.13 08202013,040000.983,1017.13 08202013,040001.982,1017.17 08202013,040002.996,1017.21 08202013,040003.994,1017.23 08202013,040004.993,1017.23 08202013,040005.991,1017.23 08202013,040006.990,1017.21 08202013,040007.988,1017.20 08202013,040008.987,1017.18 08202013,040009.985,1017.18 08202013,040010.983,1017.18 08202013,040011.982,1017.18 08202013,040012.980,1017.19 08202013,040013.994,1017.19 08202013,040014.993,1017.19 08202013,040015.991,1017.19 08202013,040016.990,1017.19 08202013,040017.988,1017.19 08202013,040018.987,1017.20 08202013,040019.985,1017.20 08202013,040020.984,1017.21 08202013,040021.982,1017.19 08202013,040022.980,1017.17 08202013,040023.979,1017.16 08202013,040024.977,1017.16 08202013,040025.991,1017.17 08202013,040026.990,1017.18 08202013,040027.988,1017.19 08202013,040028.987,1017.17 08202013,040029.985,1017.17 08202013,040030.984,1017.20 08202013,040031.998,1017.22 08202013,040032.980,1017.22 08202013,040033.979,1017.17 08202013,040034.977,1017.13 08202013,040035.976,1017.13 08202013,040036.990,1017.12 08202013,040038.019,1017.16 08202013,040038.987,1017.23 08202013,040040.001,1017.25 08202013,040041.015,1017.23 08202013,040041.982,1017.19 08202013,040042.980,1017.16 08202013,040043.979,1017.14 08202013,040044.977,1017.16 08202013,040045.976,1017.19 08202013,040046.974,1017.19 08202013,040047.973,1017.22 08202013,040048.987,1017.23 08202013,040049.985,1017.21 08202013,040050.984,1017.18 08202013,040051.982,1017.17 08202013,040052.981,1017.17 08202013,040053.979,1017.17 08202013,040054.977,1017.17 08202013,040055.976,1017.17 08202013,040056.974,1017.18 08202013,040057.988,1017.18 08202013,040058.971,1017.19 08202013,040059.985,1017.19 08202013,040100.984,1017.18 08202013,040101.982,1017.16 08202013,040102.981,1017.16 08202013,040103.979,1017.17 08202013,040105.118,1017.19 08202013,040105.976,1017.19 08202013,040106.974,1017.18 08202013,040107.973,1017.16 08202013,040108.971,1017.16 08202013,040110.001,1017.14 08202013,040110.984,1017.13 08202013,040111.982,1017.14 08202013,040112.981,1017.16 08202013,040113.979,1017.19 08202013,040114.978,1017.21 08202013,040115.976,1017.22 08202013,040116.974,1017.19 08202013,040117.973,1017.16 08202013,040118.971,1017.16 08202013,040119.970,1017.16 08202013,040120.968,1017.18 08202013,040121.998,1017.19 08202013,040122.981,1017.18 08202013,040123.979,1017.16 08202013,040124.978,1017.16 08202013,040125.976,1017.17 08202013,040126.974,1017.18 08202013,040127.973,1017.16 08202013,040128.971,1017.15 08202013,040129.970,1017.15 08202013,040130.968,1017.15 08202013,040131.982,1017.17 08202013,040132.965,1017.20 08202013,040133.979,1017.22 08202013,040135.009,1017.22 08202013,040135.976,1017.21 08202013,040136.975,1017.19 08202013,040137.973,1017.18 08202013,040138.971,1017.18 08202013,040139.970,1017.17 08202013,040140.968,1017.17 08202013,040141.967,1017.18 08202013,040142.965,1017.19 08202013,040143.979,1017.19 08202013,040144.978,1017.18 08202013,040145.976,1017.16 08202013,040146.975,1017.16 08202013,040147.973,1017.19 08202013,040148.987,1017.21 08202013,040149.986,1017.21 08202013,040150.968,1017.21 08202013,040151.967,1017.19 08202013,040152.981,1017.17 08202013,040153.964,1017.17 08202013,040154.962,1017.19 08202013,040155.961,1017.21 08202013,040156.975,1017.21 08202013,040157.973,1017.19 08202013,040158.972,1017.16 08202013,040159.970,1017.14 08202013,040200.968,1017.14 08202013,040201.967,1017.14 08202013,040202.965,1017.17 08202013,040203.964,1017.21 08202013,040204.962,1017.21 08202013,040205.961,1017.21 08202013,040206.959,1017.20 08202013,040207.973,1017.20 08202013,040208.972,1017.19 08202013,040209.970,1017.17 08202013,040210.968,1017.15 08202013,040211.982,1017.15 08202013,040212.965,1017.15 08202013,040213.964,1017.19 08202013,040214.962,1017.22 08202013,040215.961,1017.23 08202013,040216.975,1017.21 08202013,040217.958,1017.17 08202013,040218.956,1017.15 08202013,040219.970,1017.14 08202013,040220.968,1017.15 08202013,040221.967,1017.17 08202013,040222.965,1017.17 08202013,040223.964,1017.19 08202013,040224.962,1017.22 08202013,040225.961,1017.21 08202013,040226.959,1017.19 08202013,040227.958,1017.18 08202013,040228.956,1017.17 08202013,040229.970,1017.17 08202013,040230.969,1017.17 08202013,040231.967,1017.17 08202013,040232.965,1017.17 08202013,040233.995,1017.17 08202013,040234.962,1017.18 08202013,040235.961,1017.20 08202013,040236.975,1017.21 08202013,040237.958,1017.20 08202013,040238.987,1017.16 08202013,040239.955,1017.13 08202013,040240.953,1017.18 08202013,040241.967,1017.26 08202013,040242.965,1017.27 08202013,040243.964,1017.25 08202013,040245.212,1017.25 08202013,040245.961,1017.21 08202013,040246.959,1017.18 08202013,040247.973,1017.15 08202013,040248.956,1017.13 08202013,040249.955,1017.12 08202013,040250.953,1017.16 08202013,040251.951,1017.22 08202013,040252.950,1017.23 08202013,040253.964,1017.21 08202013,040254.994,1017.18 08202013,040255.961,1017.18 08202013,040256.959,1017.18 08202013,040257.958,1017.17 08202013,040258.956,1017.17 08202013,040259.955,1017.17 08202013,040300.953,1017.16 08202013,040301.998,1017.16 08202013,040302.950,1017.18 08202013,040303.948,1017.18 08202013,040304.962,1017.16 08202013,040305.961,1017.15 08202013,040306.959,1017.15 08202013,040307.958,1017.16 08202013,040308.956,1017.17 08202013,040309.955,1017.18 08202013,040310.953,1017.17 08202013,040311.952,1017.15 08202013,040312.950,1017.14 08202013,040313.964,1017.17 08202013,040314.994,1017.17 08202013,040315.945,1017.21 08202013,040316.975,1017.22 08202013,040317.958,1017.20 08202013,040318.956,1017.16 08202013,040319.955,1017.13 08202013,040320.953,1017.11 08202013,040321.952,1017.11 08202013,040322.950,1017.15 08202013,040323.980,1017.22 08202013,040324.963,1017.25 08202013,040325.945,1017.25 08202013,040326.944,1017.24 08202013,040327.958,1017.20 08202013,040328.988,1017.12 08202013,040329.955,1017.08 08202013,040330.953,1017.11 08202013,040331.952,1017.17 08202013,040332.950,1017.23 08202013,040333.949,1017.24 08202013,040334.963,1017.18 08202013,040335.961,1017.13 08202013,040336.944,1017.13 08202013,040337.989,1017.11 08202013,040338.956,1017.11 08202013,040339.955,1017.14 08202013,040340.969,1017.16 08202013,040341.952,1017.16 08202013,040342.950,1017.17 08202013,040343.949,1017.19 08202013,040344.963,1017.23 08202013,040345.961,1017.25 08202013,040346.944,1017.21 08202013,040347.958,1017.21 08202013,040348.941,1017.13 08202013,040349.939,1017.09 08202013,040350.985,1017.08 08202013,040351.952,1017.10 08202013,040352.950,1017.15 08202013,040353.949,1017.20 08202013,040354.947,1017.22 08202013,040355.946,1017.22 08202013,040356.944,1017.19 08202013,040357.942,1017.16 08202013,040358.972,1017.16 08202013,040359.939,1017.14 08202013,040400.938,1017.14 08202013,040401.952,1017.17 08202013,040402.950,1017.19 08202013,040403.949,1017.19 08202013,040404.947,1017.17 08202013,040405.946,1017.15 08202013,040406.944,1017.14 08202013,040407.942,1017.14 08202013,040408.941,1017.14 08202013,040409.939,1017.14 08202013,040410.938,1017.14 08202013,040411.936,1017.15 08202013,040412.950,1017.16 08202013,040413.949,1017.16 08202013,040414.947,1017.17 08202013,040415.946,1017.20 08202013,040416.944,1017.22 08202013,040417.974,1017.19 08202013,040418.941,1017.12 08202013,040419.939,1017.07 08202013,040420.938,1017.07 08202013,040421.936,1017.06 08202013,040422.950,1017.12 08202013,040423.933,1017.18 08202013,040424.947,1017.22 08202013,040425.946,1017.23 08202013,040426.944,1017.21 08202013,040427.943,1017.18 08202013,040428.941,1017.14 08202013,040429.939,1017.12 08202013,040430.938,1017.13 08202013,040431.936,1017.13 08202013,040432.935,1017.16 08202013,040433.933,1017.19 08202013,040434.932,1017.20 08202013,040435.946,1017.19 08202013,040436.944,1017.17 08202013,040437.943,1017.14 08202013,040438.941,1017.12 08202013,040439.940,1017.12 08202013,040440.938,1017.13 08202013,040441.936,1017.19 08202013,040442.935,1017.22 08202013,040443.933,1017.22 08202013,040444.932,1017.19 08202013,040445.977,1017.16 08202013,040446.944,1017.14 08202013,040447.943,1017.14 08202013,040448.941,1017.14 08202013,040449.940,1017.14 08202013,040450.954,1017.14 08202013,040451.936,1017.14 08202013,040452.935,1017.14 08202013,040453.933,1017.18 08202013,040454.932,1017.20 08202013,040455.930,1017.20 08202013,040456.944,1017.20 08202013,040457.943,1017.17 08202013,040458.941,1017.15 08202013,040459.940,1017.14 08202013,040500.938,1017.14 08202013,040501.952,1017.14 08202013,040502.935,1017.16 08202013,040503.933,1017.18 08202013,040504.932,1017.18 08202013,040505.930,1017.18 08202013,040506.929,1017.17 08202013,040507.943,1017.16 08202013,040508.926,1017.12 08202013,040509.940,1017.11 08202013,040510.938,1017.13 08202013,040511.937,1017.19 08202013,040512.935,1017.19 08202013,040513.949,1017.23 08202013,040514.932,1017.23 08202013,040515.930,1017.21 08202013,040516.929,1017.20 08202013,040517.927,1017.19 08202013,040518.926,1017.18 08202013,040519.955,1017.18 08202013,040520.938,1017.17 08202013,040521.952,1017.17 08202013,040522.935,1017.17 08202013,040523.934,1017.17 08202013,040524.932,1017.16 08202013,040525.930,1017.18 08202013,040526.929,1017.19 08202013,040527.927,1017.20 08202013,040528.926,1017.20 08202013,040529.924,1017.18 08202013,040530.923,1017.15 08202013,040531.937,1017.15 08202013,040532.935,1017.17 08202013,040533.934,1017.19 08202013,040534.948,1017.19 08202013,040535.930,1017.19 08202013,040536.929,1017.19 08202013,040537.927,1017.17 08202013,040538.941,1017.14 08202013,040539.924,1017.13 08202013,040540.938,1017.13 08202013,040541.921,1017.17 08202013,040542.935,1017.21 08202013,040543.949,1017.24 08202013,040544.932,1017.23 08202013,040545.930,1017.23 08202013,040546.929,1017.19 08202013,040547.927,1017.16 08202013,040548.926,1017.15 08202013,040549.924,1017.16 08202013,040550.923,1017.17 08202013,040551.952,1017.17 08202013,040552.951,1017.17 08202013,040553.918,1017.16 08202013,040554.948,1017.16 08202013,040555.931,1017.17 08202013,040556.929,1017.17 08202013,040557.927,1017.18 08202013,040558.926,1017.18 08202013,040559.940,1017.18 08202013,040600.923,1017.17 08202013,040601.921,1017.16 08202013,040602.920,1017.16 08202013,040603.918,1017.17 08202013,040604.932,1017.17 08202013,040606.289,1017.17 08202013,040606.929,1017.17 08202013,040607.943,1017.17 08202013,040608.926,1017.18 08202013,040609.924,1017.18 08202013,040610.923,1017.18 08202013,040611.921,1017.18 08202013,040612.935,1017.16 08202013,040613.918,1017.14 08202013,040614.948,1017.14 08202013,040615.915,1017.14 08202013,040616.960,1017.16 08202013,040617.912,1017.20 08202013,040618.926,1017.22 08202013,040619.940,1017.22 08202013,040620.923,1017.22 08202013,040621.921,1017.19 08202013,040622.920,1017.17 08202013,040623.918,1017.14 08202013,040624.917,1017.13 08202013,040625.931,1017.16 08202013,040626.914,1017.16 08202013,040627.912,1017.20 08202013,040628.926,1017.22 08202013,040629.924,1017.20 08202013,040630.923,1017.16 08202013,040631.921,1017.16 08202013,040632.920,1017.17 08202013,040633.918,1017.20 08202013,040634.917,1017.22 08202013,040635.915,1017.21 08202013,040636.914,1017.18 08202013,040637.912,1017.18 08202013,040638.910,1017.14 08202013,040639.909,1017.11 08202013,040640.923,1017.12 08202013,040641.921,1017.15 08202013,040642.920,1017.19 08202013,040643.918,1017.22 08202013,040644.917,1017.22 08202013,040645.931,1017.22 08202013,040646.945,1017.18 08202013,040647.912,1017.15 08202013,040648.926,1017.15 08202013,040649.909,1017.14 08202013,040650.907,1017.14 08202013,040651.906,1017.16 08202013,040652.935,1017.17 08202013,040653.918,1017.17 08202013,040654.917,1017.17 08202013,040655.915,1017.17 08202013,040656.914,1017.17 08202013,040657.912,1017.17 08202013,040658.911,1017.16 08202013,040659.909,1017.16 08202013,040700.907,1017.16 08202013,040701.906,1017.15 08202013,040702.904,1017.16 08202013,040703.918,1017.19 08202013,040704.917,1017.21 08202013,040705.915,1017.20 08202013,040706.914,1017.16 08202013,040707.912,1017.15 08202013,040708.911,1017.15 08202013,040709.909,1017.18 08202013,040710.908,1017.18 08202013,040711.968,1017.19 08202013,040712.904,1017.20 08202013,040713.903,1017.19 08202013,040714.917,1017.18 08202013,040715.915,1017.17 08202013,040716.914,1017.16 08202013,040717.912,1017.18 08202013,040718.911,1017.19 08202013,040719.909,1017.19 08202013,040720.908,1017.17 08202013,040721.906,1017.17 08202013,040722.904,1017.17 08202013,040723.903,1017.17 08202013,040724.917,1017.17 08202013,040725.915,1017.17 08202013,040726.914,1017.18 08202013,040727.912,1017.19 08202013,040728.911,1017.19 08202013,040729.909,1017.19 08202013,040730.908,1017.18 08202013,040731.906,1017.16 08202013,040732.904,1017.16 08202013,040733.903,1017.16 08202013,040734.901,1017.16 08202013,040735.900,1017.17 08202013,040736.929,1017.17 08202013,040737.912,1017.16 08202013,040738.911,1017.16 08202013,040739.909,1017.15 08202013,040740.908,1017.15 08202013,040741.906,1017.15 08202013,040742.905,1017.18 08202013,040743.903,1017.22 08202013,040744.901,1017.25 08202013,040745.915,1017.23 08202013,040746.992,1017.19 08202013,040747.912,1017.14 08202013,040748.895,1017.11 08202013,040749.909,1017.11 08202013,040750.908,1017.14 08202013,040751.922,1017.14 08202013,040752.905,1017.18 08202013,040753.903,1017.21 08202013,040754.901,1017.22 08202013,040755.900,1017.19 08202013,040756.930,1017.15 08202013,040757.897,1017.12 08202013,040758.895,1017.12 08202013,040759.894,1017.16 08202013,040800.908,1017.22 08202013,040801.906,1017.25 08202013,040802.905,1017.25 08202013,040803.903,1017.23 08202013,040804.902,1017.20 08202013,040805.900,1017.17 08202013,040806.898,1017.14 08202013,040807.897,1017.10 08202013,040808.895,1017.09 08202013,040809.894,1017.12 08202013,040810.892,1017.22 08202013,040811.906,1017.26 08202013,040812.905,1017.26 08202013,040813.919,1017.26 08202013,040814.917,1017.21 08202013,040815.900,1017.13 08202013,040816.898,1017.10 08202013,040817.897,1017.10 08202013,040818.895,1017.14 08202013,040819.894,1017.17 08202013,040820.892,1017.18 08202013,040821.891,1017.18 08202013,040822.905,1017.18 08202013,040823.903,1017.17 08202013,040824.902,1017.17 08202013,040825.900,1017.16 08202013,040826.899,1017.16 08202013,040827.928,1017.17 08202013,040828.895,1017.17 08202013,040829.894,1017.16 08202013,040830.892,1017.16 08202013,040831.891,1017.16 08202013,040832.889,1017.18 08202013,040833.903,1017.18 08202013,040834.902,1017.18 08202013,040835.900,1017.18 08202013,040836.899,1017.15 08202013,040837.897,1017.12 08202013,040838.895,1017.12 08202013,040839.894,1017.15 08202013,040840.892,1017.19 08202013,040841.906,1017.20 08202013,040842.889,1017.19 08202013,040843.888,1017.17 08202013,040844.917,1017.15 08202013,040845.900,1017.15 08202013,040846.899,1017.15 08202013,040847.897,1017.14 08202013,040848.896,1017.15 08202013,040849.894,1017.17 08202013,040850.892,1017.19 08202013,040851.891,1017.18 08202013,040852.889,1017.18 08202013,040853.903,1017.17 08202013,040854.886,1017.15 08202013,040855.900,1017.15 08202013,040856.883,1017.15 08202013,040857.897,1017.15 08202013,040858.896,1017.14 08202013,040859.894,1017.15 08202013,040900.892,1017.15 08202013,040901.922,1017.17 08202013,040902.905,1017.18 08202013,040903.888,1017.17 08202013,040904.886,1017.14 08202013,040905.885,1017.13 08202013,040906.883,1017.16 08202013,040907.882,1017.18 08202013,040908.896,1017.18 08202013,040909.894,1017.18 08202013,040910.892,1017.15 08202013,040911.891,1017.13 08202013,040912.889,1017.13 08202013,040913.888,1017.15 08202013,040914.902,1017.16 08202013,040915.885,1017.16 08202013,040916.883,1017.16 08202013,040917.897,1017.17 08202013,040918.880,1017.17 08202013,040919.910,1017.17 08202013,040920.908,1017.18 08202013,040921.907,1017.17 08202013,040922.889,1017.16 08202013,040923.888,1017.15 08202013,040924.902,1017.14 08202013,040925.885,1017.13 08202013,040927.289,1017.13 08202013,040927.882,1017.13 08202013,040928.880,1017.15 08202013,040929.879,1017.18 08202013,040930.893,1017.18 08202013,040931.891,1017.17 08202013,040932.889,1017.13 08202013,040933.888,1017.10 08202013,040934.886,1017.07 08202013,040935.885,1017.07 08202013,040936.883,1017.12 08202013,040937.897,1017.12 08202013,040938.880,1017.19 08202013,040939.879,1017.20 08202013,040940.877,1017.19 08202013,040941.875,1017.18 08202013,040942.890,1017.14 08202013,040943.888,1017.10 08202013,040944.886,1017.08 08202013,040945.900,1017.08 08202013,040946.899,1017.11 08202013,040947.944,1017.15 08202013,040948.911,1017.15 08202013,040949.894,1017.18 08202013,040950.893,1017.18 08202013,040951.907,1017.17 08202013,040952.874,1017.13 08202013,040953.888,1017.10 08202013,040954.886,1017.09 08202013,040955.916,1017.10 08202013,040956.883,1017.13 08202013,040957.882,1017.15 08202013,040958.880,1017.15 08202013,040959.879,1017.15 08202013,041000.924,1017.14 08202013,041001.876,1017.14 08202013,041002.874,1017.14 08202013,041003.872,1017.13 08202013,041004.871,1017.11 08202013,041005.885,1017.10 08202013,041006.883,1017.10 08202013,041007.882,1017.11 08202013,041008.880,1017.13 08202013,041009.879,1017.13 08202013,041010.877,1017.13 08202013,041011.876,1017.13 08202013,041012.874,1017.12 08202013,041013.873,1017.15 08202013,041014.887,1017.18 08202013,041015.885,1017.18 08202013,041016.883,1017.15 08202013,041017.882,1017.11 08202013,041018.880,1017.09 08202013,041019.879,1017.09 08202013,041020.877,1017.12 08202013,041021.876,1017.12 08202013,041022.874,1017.14 08202013,041023.888,1017.15 08202013,041024.871,1017.15 08202013,041025.901,1017.15 08202013,041026.868,1017.14 08202013,041027.882,1017.12 08202013,041028.896,1017.12 08202013,041029.879,1017.15 08202013,041030.877,1017.18 08202013,041031.876,1017.19 08202013,041032.874,1017.19 08202013,041033.904,1017.18 08202013,041034.902,1017.15 08202013,041035.870,1017.11 08202013,041036.868,1017.09 08202013,041037.866,1017.08 08202013,041038.865,1017.14 08202013,041039.879,1017.14 08202013,041040.877,1017.18 08202013,041041.876,1017.21 08202013,041042.874,1017.20 08202013,041043.873,1017.16 08202013,041044.871,1017.12 08202013,041045.870,1017.10 08202013,041046.868,1017.09 08202013,041047.866,1017.10 08202013,041048.896,1017.13 08202013,041049.863,1017.13 08202013,041050.877,1017.15 08202013,041051.876,1017.15 08202013,041052.874,1017.14 08202013,041053.873,1017.12 08202013,041054.902,1017.10 08202013,041055.870,1017.10 08202013,041056.868,1017.12 08202013,041057.866,1017.15 08202013,041058.881,1017.16 08202013,041059.879,1017.17 08202013,041100.862,1017.17 08202013,041101.876,1017.17 08202013,041102.874,1017.13 08202013,041103.873,1017.09 08202013,041104.871,1017.08 08202013,041105.870,1017.08 08202013,041106.868,1017.10 08202013,041107.867,1017.16 08202013,041108.865,1017.19 08202013,041109.863,1017.19 08202013,041110.877,1017.15 08202013,041111.860,1017.15 08202013,041112.859,1017.10 08202013,041113.873,1017.07 08202013,041114.871,1017.08 08202013,041115.870,1017.12 08202013,041116.868,1017.15 08202013,041117.898,1017.15 08202013,041118.865,1017.14 08202013,041119.863,1017.11 08202013,041120.862,1017.11 08202013,041121.860,1017.11 08202013,041122.859,1017.11 08202013,041123.857,1017.11 08202013,041124.856,1017.11 08202013,041125.870,1017.10 08202013,041126.868,1017.10 08202013,041127.867,1017.11 08202013,041128.865,1017.14 08202013,041129.864,1017.15 08202013,041130.862,1017.14 08202013,041131.860,1017.12 08202013,041132.859,1017.10 08202013,041133.857,1017.10 08202013,041134.856,1017.09 08202013,041135.870,1017.09 08202013,041136.868,1017.09 08202013,041137.867,1017.09 08202013,041138.865,1017.10 08202013,041139.895,1017.12 08202013,041140.862,1017.12 08202013,041141.876,1017.12 08202013,041142.859,1017.10 08202013,041143.857,1017.09 08202013,041144.871,1017.09 08202013,041145.854,1017.08 08202013,041146.853,1017.08 08202013,041147.867,1017.08 08202013,041148.865,1017.08 08202013,041149.864,1017.10 08202013,041150.862,1017.13 08202013,041151.861,1017.14 08202013,041152.875,1017.14 08202013,041153.857,1017.14 08202013,041154.856,1017.12 08202013,041155.854,1017.12 08202013,041156.853,1017.11 08202013,041157.851,1017.08 08202013,041158.850,1017.05 08202013,041159.879,1017.05 08202013,041200.878,1017.08 08202013,041201.861,1017.12 08202013,041202.859,1017.14 08202013,041203.873,1017.14 08202013,041204.856,1017.12 08202013,041205.854,1017.09 08202013,041206.853,1017.09 08202013,041207.851,1017.08 08202013,041208.850,1017.09 08202013,041209.864,1017.10 08202013,041210.862,1017.11 08202013,041211.861,1017.12 08202013,041212.859,1017.12 08202013,041213.857,1017.09 08202013,041214.856,1017.09 08202013,041215.854,1017.07 08202013,041216.868,1017.08 08202013,041217.882,1017.12 08202013,041218.850,1017.16 08202013,041219.864,1017.18 08202013,041220.847,1017.15 08202013,041221.845,1017.10 08202013,041222.859,1017.08 08202013,041223.858,1017.06 08202013,041224.856,1017.07 08202013,041225.870,1017.07 08202013,041226.853,1017.12 08202013,041227.851,1017.14 08202013,041228.850,1017.16 08202013,041229.848,1017.16 08202013,041230.847,1017.11 08202013,041231.861,1017.06 08202013,041232.844,1017.04 08202013,041233.858,1017.04 08202013,041234.856,1017.10 08202013,041235.854,1017.15 08202013,041236.869,1017.15 08202013,041237.851,1017.17 08202013,041238.850,1017.17 08202013,041239.848,1017.12 08202013,041240.847,1017.06 08202013,041241.845,1017.02 08202013,041242.844,1017.01 08202013,041243.858,1017.04 08202013,041244.856,1017.07 08202013,041245.886,1017.11 08202013,041246.853,1017.13 08202013,041247.851,1017.13 08202013,041248.850,1017.14 08202013,041249.880,1017.13 08202013,041250.847,1017.10 08202013,041251.845,1017.08 08202013,041252.859,1017.07 08202013,041253.842,1017.08 08202013,041254.841,1017.08 08202013,041255.870,1017.09 08202013,041256.853,1017.07 08202013,041257.851,1017.04 08202013,041258.850,1017.04 08202013,041259.848,1017.03 08202013,041300.878,1017.05 08202013,041301.845,1017.09 08202013,041302.844,1017.11 08202013,041303.873,1017.11 08202013,041304.841,1017.10 08202013,041305.839,1017.08 08202013,041306.837,1017.07 08202013,041307.852,1017.07 08202013,041308.866,1017.08 08202013,041309.848,1017.08 08202013,041310.847,1017.09 08202013,041311.845,1017.09 08202013,041312.844,1017.10 08202013,041313.842,1017.09 08202013,041314.841,1017.06 08202013,041315.870,1017.05 08202013,041316.838,1017.10 08202013,041317.836,1017.15 08202013,041318.850,1017.16 08202013,041319.848,1017.15 08202013,041320.847,1017.15 08202013,041321.845,1017.10 08202013,041322.844,1017.06 08202013,041323.842,1017.05 08202013,041324.841,1017.05 08202013,041325.839,1017.09 08202013,041326.853,1017.11 08202013,041327.836,1017.11 08202013,041328.834,1017.11 08202013,041329.833,1017.10 08202013,041330.847,1017.10 08202013,041331.845,1017.10 08202013,041332.844,1017.09 08202013,041333.842,1017.10 08202013,041334.841,1017.10 08202013,041335.839,1017.09 08202013,041336.838,1017.10 08202013,041337.852,1017.15 08202013,041338.835,1017.16 08202013,041339.833,1017.16 08202013,041340.831,1017.13 08202013,041341.845,1017.07 08202013,041342.844,1017.04 08202013,041343.842,1017.03 08202013,041344.841,1017.05 08202013,041345.839,1017.11 08202013,041346.838,1017.14 08202013,041347.836,1017.14 08202013,041348.850,1017.13 08202013,041349.833,1017.11 08202013,041350.831,1017.11 08202013,041351.830,1017.11 08202013,041352.828,1017.10 08202013,041353.842,1017.10 08202013,041354.841,1017.09 08202013,041355.855,1017.08 08202013,041356.838,1017.07 08202013,041357.836,1017.07 08202013,041358.835,1017.08 08202013,041359.833,1017.08 08202013,041400.831,1017.08 08202013,041401.830,1017.08 08202013,041402.828,1017.08 08202013,041403.827,1017.08 08202013,041404.841,1017.08 08202013,041405.839,1017.08 08202013,041406.853,1017.09 08202013,041407.836,1017.08 08202013,041408.866,1017.09 08202013,041409.849,1017.09 08202013,041410.832,1017.09 08202013,041411.830,1017.07 08202013,041412.828,1017.07 08202013,041413.827,1017.03 08202013,041414.825,1017.03 08202013,041415.839,1017.05 08202013,041416.838,1017.07 08202013,041417.836,1017.09 08202013,041418.835,1017.10 08202013,041419.833,1017.10 08202013,041420.832,1017.07 08202013,041421.830,1017.07 08202013,041422.828,1017.07 08202013,041423.827,1017.07 08202013,041424.825,1017.08 08202013,041425.824,1017.09 08202013,041426.822,1017.07 08202013,041428.070,1017.05 08202013,041428.835,1017.05 08202013,041429.833,1017.07 08202013,041430.832,1017.08 08202013,041431.830,1017.09 08202013,041432.844,1017.10 08202013,041433.827,1017.09 08202013,041434.841,1017.09 08202013,041435.824,1017.07 08202013,041436.822,1017.07 08202013,041437.821,1017.07 08202013,041438.835,1017.09 08202013,041439.833,1017.12 08202013,041440.832,1017.14 08202013,041441.830,1017.14 08202013,041442.829,1017.10 08202013,041443.827,1017.06 08202013,041444.825,1017.04 08202013,041445.824,1017.04 08202013,041446.822,1017.05 08202013,041447.836,1017.09 08202013,041448.835,1017.11 08202013,041449.833,1017.12 08202013,041450.832,1017.11 08202013,041451.830,1017.08 08202013,041452.829,1017.06 08202013,041453.827,1017.06 08202013,041454.826,1017.09 08202013,041455.824,1017.12 08202013,041456.822,1017.12 08202013,041457.821,1017.12 08202013,041458.835,1017.12 08202013,041459.818,1017.10 08202013,041500.863,1017.08 08202013,041501.830,1017.08 08202013,041502.829,1017.08 08202013,041503.827,1017.07 08202013,041504.826,1017.07 08202013,041505.824,1017.06 08202013,041506.822,1017.10 08202013,041507.821,1017.10 08202013,041508.819,1017.15 08202013,041509.818,1017.14 08202013,041510.816,1017.09 08202013,041511.815,1017.04 08202013,041512.844,1017.03 08202013,041513.827,1017.05 08202013,041514.857,1017.12 08202013,041515.824,1017.12 08202013,041516.823,1017.14 08202013,041517.821,1017.13 08202013,041518.819,1017.10 08202013,041519.865,1017.06 08202013,041520.816,1017.02 08202013,041521.815,1017.02 08202013,041522.813,1017.08 08202013,041523.812,1017.15 08202013,041524.826,1017.19 08202013,041525.824,1017.14 08202013,041526.823,1017.14 08202013,041527.821,1017.07 08202013,041528.819,1017.02 08202013,041529.818,1017.03 08202013,041530.816,1017.07 08202013,041531.815,1017.10 08202013,041532.813,1017.13 08202013,041533.812,1017.14 08202013,041534.826,1017.13 08202013,041535.824,1017.12 08202013,041536.838,1017.11 08202013,041537.821,1017.11 08202013,041538.819,1017.09 08202013,041539.818,1017.06 08202013,041540.816,1017.06 08202013,041541.815,1017.11 08202013,041542.813,1017.13 08202013,041543.812,1017.13 08202013,041544.810,1017.11 08202013,041545.809,1017.06 08202013,041546.823,1017.03 08202013,041547.868,1017.04 08202013,041548.820,1017.04 08202013,041549.818,1017.08 08202013,041550.816,1017.12 08202013,041551.815,1017.16 08202013,041552.813,1017.16 08202013,041553.812,1017.14 08202013,041554.810,1017.12 08202013,041555.809,1017.10 08202013,041556.823,1017.11 08202013,041557.806,1017.11 08202013,041558.820,1017.11 08202013,041559.818,1017.11 08202013,041600.816,1017.10 08202013,041601.815,1017.08 08202013,041602.813,1017.08 08202013,041603.812,1017.12 08202013,041604.810,1017.16 08202013,041605.809,1017.17 08202013,041606.807,1017.13 08202013,041607.837,1017.12 08202013,041608.804,1017.12 08202013,041609.818,1017.17 08202013,041610.817,1017.17 08202013,041611.815,1017.21 08202013,041612.829,1017.20 08202013,041613.812,1017.17 08202013,041614.826,1017.13 08202013,041615.809,1017.11 08202013,041616.807,1017.10 08202013,041617.821,1017.11 08202013,041618.820,1017.13 08202013,041619.818,1017.14 08202013,041620.817,1017.16 08202013,041621.815,1017.16 08202013,041622.813,1017.19 08202013,041623.812,1017.21 08202013,041624.810,1017.19 08202013,041625.809,1017.15 08202013,041626.807,1017.14 08202013,041627.837,1017.14 08202013,041628.804,1017.15 08202013,041629.803,1017.17 08202013,041630.801,1017.17 08202013,041631.799,1017.14 08202013,041632.814,1017.14 08202013,041633.812,1017.13 08202013,041634.810,1017.12 08202013,041635.809,1017.14 08202013,041636.807,1017.18 08202013,041637.806,1017.21 08202013,041638.804,1017.20 08202013,041639.818,1017.17 08202013,041640.801,1017.17 08202013,041641.800,1017.15 08202013,041642.798,1017.14 08202013,041643.812,1017.15 08202013,041644.810,1017.17 08202013,041645.809,1017.17 08202013,041646.807,1017.15 08202013,041647.806,1017.15 08202013,041648.804,1017.15 08202013,041649.834,1017.17 08202013,041650.801,1017.17 08202013,041651.800,1017.17 08202013,041652.798,1017.17 08202013,041653.812,1017.15 08202013,041654.811,1017.15 08202013,041655.825,1017.17 08202013,041656.807,1017.19 08202013,041657.806,1017.19 08202013,041658.804,1017.17 08202013,041659.818,1017.13 08202013,041700.801,1017.11 08202013,041701.800,1017.10 08202013,041702.798,1017.10 08202013,041703.828,1017.14 08202013,041704.811,1017.19 08202013,041705.793,1017.22 08202013,041706.807,1017.22 08202013,041707.806,1017.16 08202013,041708.804,1017.13 08202013,041709.803,1017.12 08202013,041710.801,1017.13 08202013,041711.800,1017.16 08202013,041712.798,1017.17 08202013,041713.797,1017.17 08202013,041714.795,1017.16 08202013,041715.793,1017.17 08202013,041716.792,1017.18 08202013,041717.806,1017.18 08202013,041718.804,1017.16 08202013,041719.803,1017.16 08202013,041720.817,1017.15 08202013,041721.831,1017.16 08202013,041722.798,1017.17 08202013,041723.843,1017.18 08202013,041724.795,1017.18 08202013,041725.793,1017.18 08202013,041726.808,1017.18 08202013,041727.790,1017.17 08202013,041728.804,1017.16 08202013,041729.818,1017.16 08202013,041730.801,1017.16 08202013,041731.800,1017.15 08202013,041732.798,1017.15 08202013,041733.797,1017.18 08202013,041734.826,1017.22 08202013,041735.794,1017.22 08202013,041736.792,1017.24 08202013,041737.806,1017.21 08202013,041738.789,1017.13 08202013,041739.803,1017.10 08202013,041740.801,1017.09 08202013,041741.815,1017.12 08202013,041742.798,1017.17 08202013,041743.797,1017.19 08202013,041744.795,1017.20 08202013,041745.794,1017.19 08202013,041746.792,1017.19 08202013,041747.790,1017.18 08202013,041748.945,1017.17 08202013,041749.787,1017.18 08202013,041750.786,1017.19 08202013,041751.800,1017.18 08202013,041752.798,1017.14 08202013,041753.828,1017.13 08202013,041754.795,1017.13 08202013,041755.794,1017.16 08202013,041756.792,1017.18 08202013,041757.791,1017.18 08202013,041758.789,1017.18 08202013,041759.787,1017.18 08202013,041800.786,1017.16 08202013,041801.784,1017.15 08202013,041802.783,1017.16 08202013,041803.797,1017.20 08202013,041804.795,1017.21 08202013,041805.794,1017.21 08202013,041806.792,1017.19 08202013,041807.791,1017.16 08202013,041808.789,1017.16 08202013,041809.787,1017.15 08202013,041810.786,1017.15 08202013,041811.784,1017.16 08202013,041812.783,1017.16 08202013,041813.797,1017.16 08202013,041814.811,1017.15 08202013,041815.794,1017.16 08202013,041816.792,1017.16 08202013,041817.791,1017.18 08202013,041818.789,1017.22 08202013,041819.866,1017.24 08202013,041820.786,1017.23 08202013,041821.784,1017.17 08202013,041822.798,1017.12 08202013,041823.781,1017.09 08202013,041824.780,1017.08 08202013,041825.778,1017.10 08202013,041826.792,1017.15 08202013,041827.791,1017.15 08202013,041828.789,1017.18 08202013,041829.788,1017.19 08202013,041830.786,1017.20 08202013,041831.784,1017.20 08202013,041832.783,1017.20 08202013,041833.781,1017.19 08202013,041834.795,1017.19 08202013,041835.794,1017.18 08202013,041836.777,1017.17 08202013,041837.791,1017.14 08202013,041838.789,1017.14 08202013,041839.788,1017.13 08202013,041840.786,1017.12 08202013,041841.816,1017.14 08202013,041842.783,1017.16 08202013,041843.781,1017.17 08202013,041844.780,1017.18 08202013,041845.778,1017.19 08202013,041846.792,1017.19 08202013,041847.806,1017.19 08202013,041848.789,1017.19 08202013,041849.788,1017.19 08202013,041850.786,1017.19 08202013,041851.785,1017.18 08202013,041852.783,1017.16 08202013,041853.781,1017.14 08202013,041854.795,1017.13 08202013,041855.778,1017.13 08202013,041856.792,1017.14 08202013,041857.806,1017.16 08202013,041858.774,1017.19 08202013,041859.772,1017.20 08202013,041900.786,1017.20 08202013,041901.785,1017.20 08202013,041902.783,1017.18 08202013,041903.797,1017.17 08202013,041904.780,1017.15 08202013,041905.778,1017.13 08202013,041906.777,1017.12 08202013,041907.775,1017.13 08202013,041908.789,1017.16 08202013,041909.788,1017.15 08202013,041910.771,1017.14 08202013,041911.785,1017.14 08202013,041912.783,1017.13 08202013,041913.782,1017.14 08202013,041914.780,1017.17 08202013,041915.778,1017.18 08202013,041916.777,1017.19 08202013,041917.791,1017.17 08202013,041918.774,1017.15 08202013,041919.772,1017.13 08202013,041920.786,1017.14 08202013,041921.769,1017.15 08202013,041922.783,1017.15 08202013,041923.782,1017.15 08202013,041924.780,1017.15 08202013,041925.810,1017.15 08202013,041926.855,1017.15 08202013,041927.775,1017.17 08202013,041928.774,1017.17 08202013,041929.772,1017.16 08202013,041930.771,1017.15 08202013,041931.769,1017.15 08202013,041932.814,1017.15 08202013,041933.766,1017.15 08202013,041934.780,1017.15 08202013,041935.779,1017.14 08202013,041936.777,1017.14 08202013,041937.775,1017.14 08202013,041938.774,1017.14 08202013,041939.850,1017.15 08202013,041940.771,1017.14 08202013,041941.769,1017.14 08202013,041942.768,1017.14 08202013,041943.766,1017.14 08202013,041944.765,1017.15 08202013,041945.779,1017.15 08202013,041946.777,1017.14 08202013,041947.775,1017.14 08202013,041948.774,1017.14 08202013,041949.788,1017.16 08202013,041950.771,1017.16 08202013,041951.769,1017.16 08202013,041952.768,1017.16 08202013,041953.797,1017.14 08202013,041954.780,1017.13 08202013,041955.763,1017.13 08202013,041956.808,1017.14 08202013,041957.776,1017.14 08202013,041958.774,1017.14 08202013,041959.772,1017.14 08202013,042000.771,1017.14 08202013,042001.769,1017.14 08202013,042002.768,1017.15 08202013,042003.766,1017.15 08202013,042004.765,1017.17 08202013,042005.763,1017.18 08202013,042006.762,1017.16 08202013,042007.760,1017.12 08202013,042008.774,1017.11 08202013,042009.772,1017.12 08202013,042010.771,1017.14 08202013,042011.769,1017.16 08202013,042012.799,1017.17 08202013,042013.766,1017.18 08202013,042014.765,1017.18 08202013,042015.763,1017.16 08202013,042016.762,1017.14 08202013,042017.760,1017.12 08202013,042018.758,1017.11 08202013,042019.804,1017.13 08202013,042020.771,1017.15 08202013,042021.769,1017.18 08202013,042022.768,1017.20 08202013,042023.766,1017.20 08202013,042024.780,1017.16 08202013,042025.763,1017.16 08202013,042026.777,1017.11 08202013,042027.760,1017.10 08202013,042028.759,1017.11 08202013,042029.757,1017.15 08202013,042030.755,1017.17 08202013,042031.769,1017.16 08202013,042032.768,1017.15 08202013,042033.766,1017.15 08202013,042034.765,1017.15 08202013,042035.763,1017.17 08202013,042036.762,1017.17 08202013,042037.760,1017.20 08202013,042038.759,1017.21 08202013,042039.757,1017.20 08202013,042040.755,1017.17 08202013,042041.754,1017.16 08202013,042042.768,1017.15 08202013,042043.766,1017.14 08202013,042044.765,1017.14 08202013,042045.763,1017.14 08202013,042046.762,1017.14 08202013,042047.760,1017.14 08202013,042048.759,1017.14 08202013,042049.757,1017.15 08202013,042050.755,1017.16 08202013,042051.754,1017.17 08202013,042052.752,1017.17 08202013,042053.766,1017.15 08202013,042054.765,1017.14 08202013,042055.763,1017.14 08202013,042056.762,1017.14 08202013,042057.760,1017.14 08202013,042058.759,1017.14 08202013,042059.804,1017.17 08202013,042100.756,1017.17 08202013,042101.754,1017.17 08202013,042102.752,1017.17 08202013,042103.751,1017.16 08202013,042104.796,1017.15 08202013,042105.763,1017.14 08202013,042106.762,1017.14 08202013,042107.791,1017.15 08202013,042108.759,1017.15 08202013,042109.757,1017.17 08202013,042110.771,1017.17 08202013,042111.754,1017.16 08202013,042112.752,1017.15 08202013,042113.767,1017.15 08202013,042114.749,1017.15 08202013,042115.748,1017.15 08202013,042116.762,1017.15 08202013,042117.760,1017.15 08202013,042118.759,1017.16 08202013,042119.757,1017.18 08202013,042120.756,1017.19 08202013,042121.754,1017.17 08202013,042122.768,1017.14 08202013,042123.751,1017.12 08202013,042124.749,1017.12 08202013,042125.763,1017.13 08202013,042126.746,1017.14 08202013,042127.760,1017.14 08202013,042128.759,1017.14 08202013,042129.757,1017.14 08202013,042130.756,1017.14 08202013,042131.754,1017.14 08202013,042132.753,1017.15 08202013,042133.782,1017.15 08202013,042134.765,1017.15 08202013,042135.748,1017.14 08202013,042136.746,1017.13 08202013,042137.745,1017.14 08202013,042138.743,1017.14 08202013,042139.757,1017.15 08202013,042140.771,1017.15 08202013,042141.770,1017.14 08202013,042142.753,1017.13 08202013,042143.751,1017.12 08202013,042144.765,1017.12 08202013,042145.748,1017.13 08202013,042146.746,1017.14 08202013,042147.745,1017.13 08202013,042148.759,1017.10 08202013,042149.742,1017.10 08202013,042150.756,1017.08 08202013,042151.754,1017.07 08202013,042152.753,1017.10 08202013,042153.751,1017.16 08202013,042154.750,1017.19 08202013,042155.748,1017.19 08202013,042156.778,1017.17 08202013,042157.745,1017.12 08202013,042158.743,1017.10 08202013,042159.742,1017.10 08202013,042200.740,1017.10 08202013,042201.739,1017.10 08202013,042202.753,1017.11 08202013,042203.751,1017.12 08202013,042204.750,1017.13 08202013,042205.748,1017.16 08202013,042206.762,1017.17 08202013,042207.745,1017.17 08202013,042208.743,1017.15 08202013,042209.742,1017.14 08202013,042210.740,1017.13 08202013,042211.739,1017.13 08202013,042212.784,1017.13 08202013,042213.751,1017.13 08202013,042214.750,1017.13 08202013,042215.748,1017.15 08202013,042216.747,1017.17 08202013,042217.745,1017.17 08202013,042218.743,1017.15 08202013,042219.742,1017.13 08202013,042220.740,1017.12 08202013,042221.739,1017.13 08202013,042222.737,1017.13 08202013,042223.736,1017.15 08202013,042224.750,1017.16 08202013,042225.748,1017.17 08202013,042226.747,1017.16 08202013,042227.745,1017.14 08202013,042228.759,1017.13 08202013,042229.742,1017.13 08202013,042230.772,1017.14 08202013,042231.739,1017.15 08202013,042232.737,1017.15 08202013,042233.736,1017.15 08202013,042234.734,1017.15 08202013,042235.748,1017.15 08202013,042236.747,1017.18 08202013,042237.745,1017.21 08202013,042238.744,1017.20 08202013,042239.742,1017.18 08202013,042240.740,1017.18 08202013,042241.739,1017.17 08202013,042242.737,1017.17 08202013,042243.736,1017.16 08202013,042244.734,1017.15 08202013,042245.748,1017.13 08202013,042246.731,1017.12 08202013,042247.745,1017.12 08202013,042248.744,1017.17 08202013,042249.758,1017.19 08202013,042250.756,1017.20 08202013,042251.739,1017.20 08202013,042252.753,1017.20 08202013,042253.736,1017.19 08202013,042254.734,1017.15 08202013,042255.733,1017.12 08202013,042256.731,1017.11 08202013,042257.776,1017.11 08202013,042258.744,1017.17 08202013,042259.742,1017.20 08202013,042300.741,1017.20 08202013,042301.739,1017.20 08202013,042302.737,1017.20 08202013,042303.751,1017.18 08202013,042304.734,1017.17 08202013,042305.733,1017.16 08202013,042306.731,1017.15 08202013,042307.776,1017.15 08202013,042308.759,1017.16 08202013,042309.727,1017.17 08202013,042310.741,1017.18 08202013,042311.739,1017.18 08202013,042312.737,1017.18 08202013,042313.752,1017.18 08202013,042314.734,1017.18 08202013,042315.733,1017.17 08202013,042316.731,1017.16 08202013,042317.730,1017.15 08202013,042318.728,1017.15 08202013,042319.727,1017.16 08202013,042320.725,1017.18 08202013,042321.739,1017.19 08202013,042322.738,1017.17 08202013,042323.736,1017.13 08202013,042324.734,1017.13 08202013,042325.733,1017.10 08202013,042326.731,1017.09 08202013,042327.730,1017.12 08202013,042328.728,1017.17 08202013,042329.727,1017.23 08202013,042330.725,1017.23 08202013,042331.724,1017.19 08202013,042332.722,1017.17 08202013,042333.736,1017.15 08202013,042334.734,1017.15 08202013,042335.764,1017.15 08202013,042336.731,1017.15 08202013,042337.761,1017.13 08202013,042338.728,1017.13 08202013,042339.727,1017.17 08202013,042340.725,1017.21 08202013,042341.739,1017.21 08202013,042342.738,1017.19 08202013,042343.720,1017.17 08202013,042344.734,1017.17 08202013,042345.733,1017.17 08202013,042346.731,1017.17 08202013,042347.730,1017.18 08202013,042348.728,1017.18 08202013,042349.727,1017.18 08202013,042350.741,1017.18 08202013,042351.724,1017.19 08202013,042352.722,1017.20 08202013,042353.752,1017.19 08202013,042354.719,1017.17 08202013,042355.733,1017.18 08202013,042356.731,1017.20 08202013,042357.730,1017.20 08202013,042358.728,1017.22 08202013,042359.742,1017.23 08202013,042400.741,1017.23 08202013,042401.724,1017.22 08202013,042402.769,1017.20 08202013,042403.721,1017.18 08202013,042404.735,1017.17 08202013,042405.717,1017.18 08202013,042406.716,1017.20 08202013,042407.730,1017.23 08202013,042408.728,1017.23 08202013,042409.727,1017.27 08202013,042410.725,1017.26 08202013,042411.724,1017.18 08202013,042412.722,1017.15 08202013,042413.721,1017.14 08202013,042414.719,1017.17 08202013,042415.733,1017.22 08202013,042416.716,1017.22 08202013,042417.714,1017.25 08202013,042418.728,1017.25 08202013,042419.742,1017.25 08202013,042420.725,1017.23 08202013,042421.739,1017.20 08202013,042422.722,1017.18 08202013,042423.736,1017.18 08202013,042424.719,1017.20 08202013,042425.796,1017.21 08202013,042426.747,1017.22 08202013,042427.714,1017.22 08202013,042428.728,1017.22 08202013,042429.727,1017.21 08202013,042431.069,1017.21 08202013,042431.724,1017.21 08202013,042432.722,1017.22 08202013,042433.721,1017.22 08202013,042434.719,1017.21 08202013,042435.749,1017.21 08202013,042436.716,1017.21 08202013,042437.714,1017.22 08202013,042438.713,1017.22 08202013,042439.711,1017.22 08202013,042440.725,1017.21 08202013,042441.739,1017.20 08202013,042442.722,1017.20 08202013,042443.752,1017.23 08202013,042444.735,1017.25 08202013,042445.718,1017.25 08202013,042446.716,1017.24 08202013,042447.715,1017.21 08202013,042448.713,1017.19 08202013,042449.711,1017.19 08202013,042450.710,1017.18 08202013,042451.708,1017.19 08202013,042452.738,1017.22 08202013,042453.721,1017.25 08202013,042454.719,1017.26 08202013,042455.718,1017.25 08202013,042456.716,1017.23 08202013,042457.715,1017.21 08202013,042458.713,1017.21 08202013,042459.727,1017.21 08202013,042500.710,1017.21 08202013,042501.708,1017.20 08202013,042502.738,1017.20 08202013,042503.705,1017.22 08202013,042504.719,1017.24 08202013,042505.718,1017.24 08202013,042506.716,1017.23 08202013,042507.715,1017.22 08202013,042508.729,1017.22 08202013,042509.727,1017.22 08202013,042510.741,1017.22 08202013,042511.708,1017.22 08202013,042512.722,1017.21 08202013,042513.721,1017.21 08202013,042514.719,1017.21 08202013,042515.718,1017.22 08202013,042516.716,1017.23 08202013,042517.715,1017.23 08202013,042518.713,1017.20 08202013,042519.712,1017.16 08202013,042520.710,1017.15 08202013,042521.755,1017.18 08202013,042522.707,1017.18 08202013,042523.705,1017.25 08202013,042524.704,1017.31 08202013,042525.733,1017.30 08202013,042526.716,1017.24 08202013,042527.715,1017.19 08202013,042528.729,1017.17 08202013,042529.712,1017.16 08202013,042530.710,1017.18 08202013,042531.708,1017.20 08202013,042532.707,1017.22 08202013,042533.705,1017.22 08202013,042534.704,1017.24 08202013,042535.702,1017.25 08202013,042536.701,1017.25 08202013,042537.715,1017.23 08202013,042538.713,1017.21 08202013,042539.712,1017.21 08202013,042540.710,1017.21 08202013,042541.709,1017.21 08202013,042542.707,1017.24 08202013,042543.705,1017.26 08202013,042544.704,1017.27 08202013,042545.702,1017.25 08202013,042546.701,1017.21 08202013,042547.699,1017.20 08202013,042548.698,1017.20 08202013,042549.712,1017.20 08202013,042550.710,1017.21 08202013,042551.709,1017.22 08202013,042552.707,1017.22 08202013,042553.705,1017.23 08202013,042554.720,1017.24 08202013,042555.702,1017.23 08202013,042556.701,1017.19 08202013,042557.699,1017.17 08202013,042558.698,1017.17 08202013,042559.727,1017.20 08202013,042600.695,1017.22 08202013,042601.709,1017.22 08202013,042602.707,1017.22 08202013,042603.706,1017.22 08202013,042604.704,1017.21 08202013,042605.718,1017.22 08202013,042606.701,1017.26 08202013,042607.715,1017.26 08202013,042608.698,1017.22 08202013,042609.696,1017.19 08202013,042610.695,1017.18 08202013,042611.709,1017.22 08202013,042612.707,1017.27 08202013,042613.706,1017.27 08202013,042614.720,1017.27 08202013,042615.702,1017.27 08202013,042616.717,1017.25 08202013,042617.699,1017.24 08202013,042618.698,1017.24 08202013,042619.696,1017.24 08202013,042620.695,1017.26 08202013,042621.693,1017.27 08202013,042622.692,1017.27 08202013,042623.706,1017.25 08202013,042624.704,1017.22 08202013,042625.703,1017.22 08202013,042626.717,1017.21 08202013,042627.699,1017.24 08202013,042628.698,1017.28 08202013,042629.696,1017.28 08202013,042630.695,1017.25 08202013,042631.693,1017.22 08202013,042632.692,1017.21 08202013,042633.690,1017.24 08202013,042634.689,1017.28 08202013,042635.703,1017.30 08202013,042636.701,1017.30 08202013,042637.699,1017.30 08202013,042638.698,1017.26 08202013,042639.696,1017.22 08202013,042640.695,1017.18 08202013,042641.693,1017.16 08202013,042642.692,1017.20 08202013,042643.690,1017.26 08202013,042644.689,1017.31 08202013,042645.687,1017.31 08202013,042646.701,1017.26 08202013,042647.700,1017.26 08202013,042648.698,1017.22 08202013,042649.696,1017.20 08202013,042650.695,1017.20 08202013,042651.693,1017.21 08202013,042652.692,1017.22 08202013,042653.690,1017.24 08202013,042654.689,1017.25 08202013,042655.687,1017.26 08202013,042656.701,1017.26 08202013,042657.700,1017.25 08202013,042658.698,1017.25 08202013,042659.712,1017.23 08202013,042700.695,1017.21 08202013,042701.725,1017.21 08202013,042702.692,1017.23 08202013,042703.690,1017.28 08202013,042704.689,1017.31 08202013,042705.687,1017.32 08202013,042706.686,1017.30 08202013,042707.684,1017.27 08202013,042708.682,1017.27 08202013,042709.696,1017.23 08202013,042710.695,1017.22 08202013,042711.693,1017.22 08202013,042712.692,1017.22 08202013,042713.690,1017.24 08202013,042714.689,1017.26 08202013,042715.718,1017.27 08202013,042716.686,1017.26 08202013,042717.684,1017.26 08202013,042718.682,1017.24 08202013,042719.681,1017.22 08202013,042720.695,1017.22 08202013,042721.693,1017.25 08202013,042722.692,1017.29 08202013,042723.706,1017.30 08202013,042724.704,1017.28 08202013,042725.687,1017.23 08202013,042726.686,1017.19 08202013,042727.684,1017.20 08202013,042728.683,1017.20 08202013,042729.681,1017.25 08202013,042730.695,1017.28 08202013,042731.693,1017.28 08202013,042732.692,1017.25 08202013,042733.690,1017.23 08202013,042734.689,1017.23 08202013,042735.687,1017.27 08202013,042736.686,1017.31 08202013,042737.684,1017.30 08202013,042738.683,1017.25 08202013,042739.681,1017.25 08202013,042740.679,1017.22 08202013,042741.678,1017.22 08202013,042742.676,1017.24 08202013,042743.706,1017.29 08202013,042744.689,1017.30 08202013,042745.687,1017.28 08202013,042746.686,1017.25 08202013,042747.684,1017.23 08202013,042748.683,1017.24 08202013,042749.681,1017.26 08202013,042750.711,1017.26 08202013,042751.678,1017.26 08202013,042752.676,1017.26 08202013,042753.675,1017.26 08202013,042754.689,1017.25 08202013,042755.687,1017.26 08202013,042756.686,1017.28 08202013,042757.684,1017.28 08202013,042758.683,1017.27 08202013,042759.681,1017.24 08202013,042800.680,1017.23 08202013,042801.678,1017.23 08202013,042802.676,1017.22 08202013,042803.675,1017.22 08202013,042804.673,1017.23 08202013,042805.687,1017.25 08202013,042806.686,1017.26 08202013,042807.684,1017.25 08202013,042808.683,1017.24 08202013,042809.697,1017.23 08202013,042810.680,1017.24 08202013,042811.678,1017.25 08202013,042812.677,1017.25 08202013,042813.675,1017.26 08202013,042814.673,1017.26 08202013,042815.672,1017.28 08202013,042816.670,1017.28 08202013,042817.684,1017.27 08202013,042818.683,1017.23 08202013,042819.681,1017.21 08202013,042820.680,1017.21 08202013,042821.678,1017.23 08202013,042822.692,1017.27 08202013,042823.706,1017.27 08202013,042824.720,1017.29 08202013,042825.672,1017.29 08202013,042826.670,1017.27 08202013,042827.669,1017.25 08202013,042828.683,1017.23 08202013,042829.697,1017.23 08202013,042830.680,1017.26 08202013,042831.678,1017.29 08202013,042832.677,1017.29 08202013,042833.675,1017.27 08202013,042834.674,1017.27 08202013,042835.672,1017.24 08202013,042836.670,1017.22 08202013,042837.669,1017.22 08202013,042838.667,1017.22 08202013,042839.666,1017.24 08202013,042840.680,1017.26 08202013,042841.678,1017.27 08202013,042842.677,1017.27 08202013,042843.675,1017.29 08202013,042844.674,1017.30 08202013,042845.672,1017.28 08202013,042846.670,1017.22 08202013,042847.669,1017.18 08202013,042848.683,1017.18 08202013,042849.666,1017.22 08202013,042850.664,1017.29 08202013,042851.678,1017.34 08202013,042852.692,1017.34 08202013,042853.675,1017.34 08202013,042854.674,1017.31 08202013,042855.672,1017.26 08202013,042856.670,1017.21 08202013,042857.669,1017.19 08202013,042858.667,1017.20 08202013,042859.681,1017.26 08202013,042900.664,1017.31 08202013,042901.663,1017.33 08202013,042902.661,1017.31 08202013,042903.675,1017.26 08202013,042904.674,1017.26 08202013,042905.703,1017.23 08202013,042906.671,1017.22 08202013,042907.669,1017.22 08202013,042908.683,1017.25 08202013,042909.666,1017.29 08202013,042910.664,1017.30 08202013,042911.663,1017.30 08202013,042912.661,1017.27 08202013,042913.660,1017.24 08202013,042914.674,1017.22 08202013,042915.672,1017.22 08202013,042916.671,1017.22 08202013,042917.669,1017.24 08202013,042918.667,1017.28 08202013,042919.666,1017.30 08202013,042920.664,1017.30 08202013,042921.678,1017.26 08202013,042922.677,1017.24 08202013,042923.660,1017.23 08202013,042924.658,1017.27 08202013,042925.672,1017.30 08202013,042926.671,1017.30 08202013,042927.669,1017.31 08202013,042928.668,1017.28 08202013,042929.666,1017.25 08202013,042930.664,1017.23 08202013,042931.663,1017.23 08202013,042932.661,1017.24 08202013,042933.660,1017.26 08202013,042934.658,1017.28 08202013,042935.657,1017.30 08202013,042936.671,1017.31 08202013,042937.669,1017.31 08202013,042938.668,1017.30 08202013,042939.666,1017.27 08202013,042940.664,1017.24 08202013,042941.663,1017.23 08202013,042942.661,1017.24 08202013,042943.660,1017.27 08202013,042944.658,1017.27 08202013,042945.657,1017.28 08202013,042946.655,1017.27 08202013,042947.654,1017.27 08202013,042948.683,1017.27 08202013,042949.666,1017.27 08202013,042950.665,1017.27 08202013,042951.679,1017.27 08202013,042952.661,1017.27 08202013,042953.660,1017.27 08202013,042954.658,1017.28 08202013,042955.657,1017.29 08202013,042956.655,1017.28 08202013,042957.654,1017.25 08202013,042958.668,1017.22 08202013,042959.666,1017.22 08202013,043000.665,1017.21 08202013,043001.663,1017.21 08202013,043002.661,1017.25 08202013,043003.691,1017.30 08202013,043004.658,1017.32 08202013,043005.657,1017.32 08202013,043006.655,1017.30 08202013,043007.654,1017.27 08202013,043008.652,1017.27 08202013,043009.651,1017.26 08202013,043010.649,1017.25 08202013,043011.663,1017.25 08202013,043012.662,1017.26 08202013,043013.660,1017.26 08202013,043014.658,1017.26 08202013,043015.657,1017.26 08202013,043016.655,1017.26 08202013,043017.654,1017.24 08202013,043018.652,1017.24 08202013,043019.666,1017.23 08202013,043020.649,1017.24 08202013,043021.648,1017.27 08202013,043022.662,1017.30 08202013,043023.660,1017.32 08202013,043024.658,1017.32 08202013,043025.657,1017.30 08202013,043026.687,1017.27 08202013,043027.654,1017.26 08202013,043028.652,1017.24 08202013,043029.651,1017.24 08202013,043030.649,1017.22 08202013,043031.648,1017.21 08202013,043032.646,1017.25 08202013,043033.644,1017.30 08202013,043034.658,1017.34 08202013,043035.704,1017.32 08202013,043036.655,1017.28 08202013,043037.654,1017.24 08202013,043038.652,1017.21 08202013,043039.698,1017.23 08202013,043040.680,1017.23 08202013,043041.648,1017.29 08202013,043042.646,1017.34 08202013,043043.644,1017.35 08202013,043044.643,1017.31 08202013,043045.657,1017.23 08202013,043046.655,1017.19 08202013,043047.654,1017.18 08202013,043048.652,1017.21 08202013,043049.651,1017.28 08202013,043050.649,1017.33 08202013,043051.663,1017.33 08202013,043052.646,1017.33 08202013,043053.645,1017.33 08202013,043054.643,1017.33 08202013,043055.641,1017.30 08202013,043056.655,1017.26 08202013,043057.654,1017.24 08202013,043058.652,1017.24 08202013,043059.651,1017.24 08202013,043100.649,1017.25 08202013,043101.648,1017.27 08202013,043102.646,1017.27 08202013,043103.645,1017.28 08202013,043104.659,1017.28 08202013,043105.641,1017.28 08202013,043106.640,1017.28 08202013,043107.638,1017.27 08202013,043108.652,1017.27 08202013,043109.651,1017.26 08202013,043110.649,1017.26 08202013,043111.648,1017.27 08202013,043112.646,1017.30 08202013,043113.645,1017.30 08202013,043114.643,1017.33 08202013,043115.642,1017.34 08202013,043116.640,1017.28 08202013,043117.638,1017.23 08202013,043118.652,1017.20 08202013,043119.651,1017.21 08202013,043120.696,1017.25 08202013,043121.648,1017.31 08202013,043122.646,1017.33 08202013,043123.645,1017.33 08202013,043124.643,1017.33 08202013,043125.642,1017.31 08202013,043126.640,1017.28 08202013,043127.638,1017.26 08202013,043128.637,1017.26 08202013,043129.635,1017.26 08202013,043130.649,1017.27 08202013,043131.648,1017.29 08202013,043132.646,1017.30 08202013,043133.645,1017.31 08202013,043134.643,1017.31 08202013,043135.642,1017.31 08202013,043136.656,1017.30 08202013,043137.639,1017.28 08202013,043138.637,1017.26 08202013,043139.635,1017.26 08202013,043140.649,1017.26 08202013,043141.632,1017.25 08202013,043142.646,1017.25 08202013,043143.645,1017.25 08202013,043144.643,1017.26 08202013,043145.642,1017.29 08202013,043146.640,1017.31 08202013,043147.639,1017.31 08202013,043148.637,1017.29 08202013,043149.635,1017.25 08202013,043150.650,1017.24 08202013,043151.632,1017.25 08202013,043152.631,1017.28 08202013,043153.645,1017.28 08202013,043154.643,1017.28 08202013,043155.642,1017.28 08202013,043156.640,1017.24 08202013,043157.654,1017.22 08202013,043158.637,1017.22 08202013,043159.636,1017.26 08202013,043200.650,1017.29 08202013,043201.632,1017.30 08202013,043202.646,1017.31 08202013,043203.629,1017.30 08202013,043204.643,1017.29 08202013,043205.642,1017.29 08202013,043206.640,1017.24 08202013,043207.639,1017.20 08202013,043208.637,1017.18 08202013,043209.636,1017.23 08202013,043210.634,1017.34 08202013,043211.632,1017.37 08202013,043212.646,1017.36 08202013,043213.629,1017.31 08202013,043214.628,1017.24 08202013,043215.626,1017.20 08202013,043216.640,1017.20 08202013,043217.639,1017.19 08202013,043218.637,1017.23 08202013,043219.636,1017.29 08202013,043220.634,1017.34 08202013,043221.632,1017.34 08202013,043222.631,1017.30 08202013,043223.629,1017.26 08202013,043224.628,1017.23 08202013,043225.626,1017.21 08202013,043226.625,1017.21 08202013,043227.639,1017.21 08202013,043228.637,1017.22 08202013,043229.636,1017.26 08202013,043230.634,1017.30 08202013,043231.633,1017.32 08202013,043232.631,1017.31 08202013,043233.629,1017.26 08202013,043234.628,1017.23 08202013,043235.626,1017.23 08202013,043236.640,1017.26 08202013,043237.623,1017.29 08202013,043238.622,1017.29 08202013,043239.636,1017.28 08202013,043240.634,1017.24 08202013,043241.633,1017.24 08202013,043242.631,1017.27 08202013,043243.629,1017.28 08202013,043244.628,1017.29 08202013,043245.673,1017.29 08202013,043246.625,1017.29 08202013,043247.654,1017.27 08202013,043248.622,1017.26 08202013,043249.620,1017.26 08202013,043250.634,1017.25 08202013,043251.633,1017.24 08202013,043252.631,1017.24 08202013,043253.630,1017.24 08202013,043254.628,1017.25 08202013,043255.626,1017.26 08202013,043256.625,1017.28 08202013,043257.623,1017.28 08202013,043258.637,1017.28 08202013,043259.636,1017.26 08202013,043300.619,1017.26 08202013,043301.633,1017.24 08202013,043302.631,1017.24 08202013,043303.630,1017.24 08202013,043304.628,1017.26 08202013,043305.626,1017.27 08202013,043306.625,1017.28 08202013,043307.623,1017.26 08202013,043308.622,1017.26 08202013,043309.620,1017.22 08202013,043310.634,1017.23 08202013,043311.617,1017.28 08202013,043312.616,1017.30 08202013,043313.630,1017.31 08202013,043314.628,1017.28 08202013,043315.627,1017.25 08202013,043316.625,1017.23 08202013,043317.623,1017.23 08202013,043318.622,1017.23 08202013,043319.620,1017.24 08202013,043320.619,1017.25 08202013,043321.617,1017.25 08202013,043322.616,1017.25 08202013,043323.614,1017.23 08202013,043324.628,1017.23 08202013,043325.642,1017.23 08202013,043326.625,1017.25 08202013,043327.623,1017.28 08202013,043328.622,1017.30 08202013,043329.620,1017.30 08202013,043330.619,1017.29 08202013,043331.617,1017.25 08202013,043332.616,1017.23 08202013,043333.614,1017.23 08202013,043334.628,1017.26 08202013,043335.611,1017.27 08202013,043336.625,1017.26 08202013,043337.624,1017.23 08202013,043338.622,1017.21 08202013,043339.620,1017.21 08202013,043340.634,1017.22 08202013,043341.617,1017.25 08202013,043342.616,1017.28 08202013,043343.614,1017.30 08202013,043344.613,1017.31 08202013,043345.611,1017.31 08202013,043346.625,1017.27 08202013,043347.624,1017.22 08202013,043348.622,1017.20 08202013,043349.620,1017.20 08202013,043350.619,1017.20 08202013,043351.617,1017.21 08202013,043352.616,1017.24 08202013,043353.614,1017.27 08202013,043354.613,1017.29 08202013,043355.627,1017.29 08202013,043356.610,1017.29 08202013,043357.608,1017.26 08202013,043358.622,1017.25 08202013,043359.620,1017.25 08202013,043400.635,1017.25 08202013,043401.617,1017.25 08202013,043402.616,1017.26 08202013,043403.614,1017.26 08202013,043404.613,1017.26 08202013,043405.611,1017.26 08202013,043406.610,1017.27 08202013,043407.608,1017.27 08202013,043408.606,1017.26 08202013,043409.621,1017.26 08202013,043410.619,1017.26 08202013,043411.617,1017.25 08202013,043412.616,1017.25 08202013,043413.614,1017.25 08202013,043414.613,1017.24 08202013,043415.642,1017.24 08202013,043416.610,1017.28 08202013,043417.608,1017.31 08202013,043418.607,1017.29 08202013,043419.605,1017.24 08202013,043420.603,1017.20 08202013,043421.617,1017.19 08202013,043422.616,1017.23 08202013,043423.614,1017.23 08202013,043424.644,1017.26 08202013,043425.611,1017.28 08202013,043426.610,1017.29 08202013,043427.608,1017.29 08202013,043428.638,1017.29 08202013,043429.605,1017.27 08202013,043430.603,1017.24 08202013,043431.602,1017.22 08202013,043432.663,1017.24 08202013,043433.661,1017.28 08202013,043434.613,1017.28 08202013,043435.611,1017.31 08202013,043436.610,1017.32 08202013,043437.608,1017.31 08202013,043438.607,1017.28 08202013,043439.605,1017.26 08202013,043440.604,1017.25 08202013,043441.602,1017.26 08202013,043442.600,1017.26 08202013,043443.614,1017.28 08202013,043444.613,1017.30 08202013,043445.611,1017.30 08202013,043446.610,1017.28 08202013,043447.608,1017.25 08202013,043448.622,1017.24 08202013,043449.636,1017.24 08202013,043450.604,1017.25 08202013,043451.602,1017.27 08202013,043452.600,1017.30 08202013,043453.599,1017.30 08202013,043454.629,1017.29 08202013,043455.611,1017.25 08202013,043456.625,1017.23 08202013,043457.624,1017.24 08202013,043458.607,1017.29 08202013,043459.605,1017.31 08202013,043500.619,1017.31 08202013,043501.602,1017.29 08202013,043502.601,1017.26 08202013,043503.615,1017.24 08202013,043504.629,1017.24 08202013,043505.596,1017.23 08202013,043506.610,1017.24 08202013,043507.608,1017.29 08202013,043508.607,1017.30 08202013,043509.605,1017.31 08202013,043510.604,1017.31 08202013,043511.602,1017.31 08202013,043512.616,1017.30 08202013,043513.599,1017.29 08202013,043514.597,1017.28 08202013,043515.596,1017.28 08202013,043516.594,1017.27 08202013,043517.608,1017.27 08202013,043518.607,1017.28 08202013,043519.605,1017.29 08202013,043520.604,1017.29 08202013,043521.602,1017.26 08202013,043522.616,1017.23 08202013,043523.599,1017.23 08202013,043524.598,1017.25 08202013,043525.612,1017.30 08202013,043526.594,1017.30 08202013,043527.608,1017.33 08202013,043528.591,1017.34 08202013,043529.605,1017.30 08202013,043530.604,1017.25 08202013,043531.602,1017.23 08202013,043532.601,1017.23 08202013,043533.599,1017.25 08202013,043534.598,1017.27 08202013,043535.627,1017.28 08202013,043536.594,1017.28 08202013,043537.593,1017.28 08202013,043538.591,1017.26 08202013,043539.590,1017.24 08202013,043540.604,1017.24 08202013,043541.602,1017.24 08202013,043542.616,1017.25 08202013,043543.599,1017.28 08202013,043544.598,1017.31 08202013,043545.627,1017.32 08202013,043546.610,1017.30 08202013,043547.593,1017.25 08202013,043548.591,1017.25 08202013,043549.590,1017.23 08202013,043550.588,1017.23 08202013,043551.587,1017.25 08202013,043552.601,1017.28 08202013,043553.599,1017.29 08202013,043554.598,1017.29 08202013,043555.596,1017.29 08202013,043556.610,1017.28 08202013,043557.593,1017.27 08202013,043558.623,1017.27 08202013,043559.590,1017.27 08202013,043600.588,1017.27 08202013,043601.587,1017.27 08202013,043602.585,1017.29 08202013,043603.584,1017.28 08202013,043604.598,1017.27 08202013,043605.596,1017.27 08202013,043606.595,1017.26 08202013,043607.593,1017.25 08202013,043608.591,1017.25 08202013,043609.590,1017.23 08202013,043610.588,1017.25 08202013,043611.587,1017.30 08202013,043612.772,1017.33 08202013,043613.584,1017.33 08202013,043614.613,1017.28 08202013,043615.596,1017.25 08202013,043616.595,1017.24 08202013,043617.593,1017.24 08202013,043618.592,1017.24 08202013,043619.606,1017.24 08202013,043620.588,1017.25 08202013,043621.587,1017.25 08202013,043622.585,1017.25 08202013,043623.599,1017.27 08202013,043624.582,1017.31 08202013,043625.581,1017.31 08202013,043626.610,1017.29 08202013,043627.593,1017.25 08202013,043628.592,1017.23 08202013,043629.590,1017.23 08202013,043630.588,1017.24 08202013,043631.587,1017.28 08202013,043632.585,1017.29 08202013,043633.584,1017.29 08202013,043634.582,1017.28 08202013,043635.581,1017.25 08202013,043636.610,1017.24 08202013,043637.593,1017.25 08202013,043638.592,1017.26 08202013,043639.590,1017.26 08202013,043640.589,1017.26 08202013,043641.587,1017.27 08202013,043642.585,1017.27 08202013,043643.584,1017.26 08202013,043644.582,1017.25 08202013,043645.581,1017.27 08202013,043646.579,1017.30 08202013,043647.578,1017.32 08202013,043648.592,1017.31 08202013,043649.590,1017.27 08202013,043650.589,1017.24 08202013,043651.587,1017.24 08202013,043652.585,1017.23 08202013,043653.584,1017.23 08202013,043654.582,1017.24 08202013,043655.581,1017.26 08202013,043656.579,1017.27 08202013,043657.578,1017.27 08202013,043658.592,1017.28 08202013,043659.575,1017.28 08202013,043700.589,1017.27 08202013,043701.587,1017.26 08202013,043702.585,1017.26 08202013,043703.584,1017.26 08202013,043704.582,1017.25 08202013,043705.581,1017.24 08202013,043706.610,1017.26 08202013,043707.593,1017.29 08202013,043708.576,1017.29 08202013,043709.606,1017.29 08202013,043710.573,1017.26 08202013,043711.572,1017.23 08202013,043712.586,1017.23 08202013,043713.584,1017.23 08202013,043714.582,1017.25 08202013,043715.596,1017.28 08202013,043716.579,1017.30 08202013,043717.578,1017.28 08202013,043718.576,1017.26 08202013,043719.590,1017.26 08202013,043720.589,1017.26 08202013,043721.572,1017.26 08202013,043722.586,1017.25 08202013,043723.584,1017.24 08202013,043724.582,1017.24 08202013,043725.581,1017.25 08202013,043726.579,1017.28 08202013,043727.578,1017.31 08202013,043728.576,1017.32 08202013,043729.575,1017.30 08202013,043730.573,1017.25 08202013,043731.572,1017.22 08202013,043732.586,1017.21 08202013,043733.568,1017.25 08202013,043734.583,1017.29 08202013,043735.581,1017.29 08202013,043736.579,1017.30 08202013,043737.578,1017.30 08202013,043738.576,1017.28 08202013,043739.575,1017.27 08202013,043740.573,1017.27 08202013,043741.587,1017.26 08202013,043742.570,1017.26 08202013,043743.569,1017.26 08202013,043744.567,1017.24 08202013,043745.565,1017.25 08202013,043746.579,1017.28 08202013,043747.578,1017.33 08202013,043748.576,1017.34 08202013,043749.575,1017.32 08202013,043750.589,1017.25 08202013,043751.572,1017.20 08202013,043752.570,1017.20 08202013,043753.600,1017.23 08202013,043754.567,1017.23 08202013,043755.565,1017.26 08202013,043756.564,1017.29 08202013,043757.578,1017.30 08202013,043758.576,1017.29 08202013,043759.575,1017.27 08202013,043800.605,1017.23 08202013,043801.572,1017.20 08202013,043802.570,1017.20 08202013,043803.569,1017.24 08202013,043804.567,1017.28 08202013,043805.566,1017.28 08202013,043806.564,1017.30 08202013,043807.562,1017.30 08202013,043808.592,1017.29 08202013,043809.575,1017.27 08202013,043810.573,1017.26 08202013,043811.572,1017.26 08202013,043812.570,1017.26 08202013,043813.569,1017.26 08202013,043814.567,1017.26 08202013,043815.566,1017.25 08202013,043816.564,1017.25 08202013,043817.562,1017.25 08202013,043818.561,1017.25 08202013,043819.559,1017.26 08202013,043820.573,1017.28 08202013,043821.572,1017.30 08202013,043822.570,1017.29 08202013,043823.569,1017.28 08202013,043824.583,1017.25 08202013,043825.581,1017.22 08202013,043826.595,1017.19 08202013,043827.563,1017.19 08202013,043828.561,1017.22 08202013,043829.559,1017.24 08202013,043830.558,1017.25 08202013,043831.572,1017.25 08202013,043832.570,1017.25 08202013,043833.569,1017.25 08202013,043834.567,1017.24 08202013,043835.566,1017.24 08202013,043836.564,1017.25 08202013,043837.563,1017.25 08202013,043838.561,1017.25 08202013,043839.591,1017.25 08202013,043840.573,1017.25 08202013,043841.556,1017.25 08202013,043842.555,1017.26 08202013,043843.569,1017.26 08202013,043844.567,1017.26 08202013,043845.566,1017.26 08202013,043846.564,1017.26 08202013,043847.563,1017.26 08202013,043848.577,1017.27 08202013,043849.559,1017.27 08202013,043850.558,1017.26 08202013,043851.572,1017.23 08202013,043852.555,1017.20 08202013,043853.553,1017.22 08202013,043854.567,1017.26 08202013,043855.566,1017.29 08202013,043856.564,1017.30 08202013,043857.563,1017.31 08202013,043858.561,1017.30 08202013,043859.560,1017.29 08202013,043900.558,1017.29 08202013,043901.556,1017.26 08202013,043902.570,1017.25 08202013,043903.553,1017.24 08202013,043904.567,1017.24 08202013,043905.566,1017.26 08202013,043906.564,1017.29 08202013,043907.563,1017.30 08202013,043908.561,1017.30 08202013,043909.560,1017.30 08202013,043910.558,1017.28 08202013,043911.556,1017.23 08202013,043912.555,1017.20 08202013,043913.553,1017.22 08202013,043914.552,1017.28 08202013,043915.550,1017.32 08202013,043916.549,1017.32 08202013,043917.563,1017.27 08202013,043918.561,1017.22 08202013,043919.560,1017.22 08202013,043920.558,1017.20 08202013,043921.557,1017.21 08202013,043922.555,1017.24 08202013,043923.553,1017.26 08202013,043924.552,1017.28 08202013,043925.550,1017.30 08202013,043926.549,1017.30 08202013,043927.547,1017.26 08202013,043928.561,1017.21 08202013,043929.560,1017.19 08202013,043930.558,1017.19 08202013,043931.557,1017.20 08202013,043932.555,1017.26 08202013,043933.631,1017.29 08202013,043934.552,1017.30 08202013,043935.550,1017.29 08202013,043936.549,1017.29 08202013,043937.547,1017.27 08202013,043938.546,1017.24 08202013,043939.560,1017.20 08202013,043940.558,1017.19 08202013,043941.557,1017.19 08202013,043942.586,1017.21 08202013,043943.554,1017.28 08202013,043944.552,1017.33 08202013,043945.550,1017.34 08202013,043946.549,1017.32 08202013,043947.547,1017.26 08202013,043948.546,1017.22 08202013,043949.544,1017.20 08202013,043950.543,1017.21 08202013,043951.557,1017.26 08202013,043952.555,1017.26 08202013,043953.569,1017.28 08202013,043954.552,1017.29 08202013,043955.550,1017.29 08202013,043956.565,1017.28 08202013,043957.563,1017.28 08202013,043958.546,1017.27 08202013,043959.544,1017.25 08202013,044000.558,1017.24 08202013,044001.541,1017.24 08202013,044002.555,1017.24 08202013,044003.554,1017.24 08202013,044004.552,1017.24 08202013,044005.566,1017.24 08202013,044006.549,1017.25 08202013,044007.547,1017.27 08202013,044008.546,1017.28 08202013,044009.544,1017.26 08202013,044010.543,1017.24 08202013,044011.541,1017.23 08202013,044012.540,1017.24 08202013,044013.538,1017.25 08202013,044014.552,1017.25 08202013,044015.551,1017.25 08202013,044016.565,1017.25 08202013,044017.547,1017.26 08202013,044018.546,1017.26 08202013,044019.544,1017.26 08202013,044020.543,1017.25 08202013,044021.541,1017.24 08202013,044022.540,1017.23 08202013,044023.538,1017.23 08202013,044024.552,1017.23 08202013,044025.551,1017.23 08202013,044026.549,1017.24 08202013,044027.547,1017.26 08202013,044028.562,1017.27 08202013,044029.544,1017.27 08202013,044030.543,1017.25 08202013,044031.541,1017.24 08202013,044032.587,1017.24 08202013,044033.538,1017.24 08202013,044034.537,1017.24 08202013,044035.551,1017.23 08202013,044036.549,1017.23 08202013,044037.548,1017.23 08202013,044038.546,1017.24 08202013,044039.544,1017.26 08202013,044040.543,1017.26 08202013,044041.541,1017.26 08202013,044042.540,1017.24 08202013,044043.538,1017.23 08202013,044044.537,1017.23 08202013,044045.535,1017.24 08202013,044046.534,1017.27 08202013,044047.532,1017.28 08202013,044048.546,1017.27 08202013,044049.576,1017.23 08202013,044050.543,1017.20 08202013,044051.541,1017.20 08202013,044052.540,1017.24 08202013,044053.538,1017.26 08202013,044054.537,1017.27 08202013,044055.535,1017.27 08202013,044056.549,1017.26 08202013,044057.532,1017.23 08202013,044058.530,1017.22 08202013,044059.545,1017.21 08202013,044100.543,1017.22 08202013,044101.541,1017.25 08202013,044102.540,1017.28 08202013,044103.538,1017.29 08202013,044104.537,1017.27 08202013,044105.535,1017.23 08202013,044106.549,1017.23 08202013,044107.532,1017.21 08202013,044108.562,1017.20 08202013,044109.529,1017.20 08202013,044110.527,1017.21 08202013,044111.557,1017.23 08202013,044112.540,1017.24 08202013,044113.538,1017.24 08202013,044114.537,1017.24 08202013,044115.551,1017.25 08202013,044116.534,1017.24 08202013,044117.563,1017.24 08202013,044118.531,1017.23 08202013,044119.545,1017.21 08202013,044120.527,1017.22 08202013,044121.526,1017.23 08202013,044122.540,1017.25 08202013,044123.538,1017.24 08202013,044124.552,1017.20 08202013,044125.535,1017.18 08202013,044126.534,1017.17 08202013,044127.532,1017.19 08202013,044128.531,1017.19 08202013,044129.545,1017.22 08202013,044130.528,1017.27 08202013,044131.526,1017.29 08202013,044132.540,1017.27 08202013,044133.554,1017.22 08202013,044134.537,1017.19 08202013,044135.535,1017.21 08202013,044136.534,1017.26 08202013,044137.548,1017.26 08202013,044138.531,1017.25 08202013,044139.529,1017.25 08202013,044140.543,1017.22 08202013,044141.526,1017.22 08202013,044142.524,1017.22 08202013,044143.523,1017.21 08202013,044144.521,1017.21 08202013,044145.535,1017.26 08202013,044146.534,1017.34 08202013,044147.532,1017.32 08202013,044148.546,1017.29 08202013,044149.545,1017.26 08202013,044150.528,1017.26 08202013,044151.526,1017.22 08202013,044152.525,1017.20 08202013,044153.523,1017.20 08202013,044154.521,1017.21 08202013,044155.551,1017.22 08202013,044156.534,1017.24 08202013,044157.532,1017.24 08202013,044158.531,1017.25 08202013,044159.529,1017.25 08202013,044200.543,1017.23 08202013,044201.526,1017.23 08202013,044202.556,1017.21 08202013,044203.523,1017.21 08202013,044204.521,1017.22 08202013,044205.520,1017.25 08202013,044206.518,1017.28 08202013,044207.532,1017.28 08202013,044208.531,1017.26 08202013,044209.529,1017.26 08202013,044210.528,1017.22 08202013,044211.526,1017.19 08202013,044212.525,1017.18 08202013,044213.523,1017.19 08202013,044214.521,1017.21 08202013,044215.551,1017.25 08202013,044216.518,1017.28 08202013,044217.532,1017.28 08202013,044218.515,1017.27 08202013,044219.529,1017.23 08202013,044220.543,1017.23 08202013,044221.526,1017.20 08202013,044222.540,1017.20 08202013,044223.523,1017.22 08202013,044224.522,1017.25 08202013,044225.520,1017.26 08202013,044226.518,1017.26 08202013,044227.517,1017.25 08202013,044228.515,1017.24 08202013,044229.529,1017.24 08202013,044230.528,1017.26 08202013,044231.526,1017.26 08202013,044232.525,1017.27 08202013,044233.523,1017.25 08202013,044234.522,1017.23 08202013,044235.567,1017.23 08202013,044236.518,1017.23 08202013,044237.517,1017.25 08202013,044238.515,1017.28 08202013,044239.514,1017.28 08202013,044240.512,1017.26 08202013,044241.526,1017.23 08202013,044242.525,1017.23 08202013,044243.539,1017.22 08202013,044244.522,1017.21 08202013,044245.520,1017.22 08202013,044246.519,1017.22 08202013,044247.517,1017.22 08202013,044248.515,1017.23 08202013,044249.529,1017.22 08202013,044250.544,1017.21 08202013,044251.511,1017.21 08202013,044252.509,1017.24 08202013,044253.523,1017.24 08202013,044254.553,1017.26 08202013,044255.520,1017.26 08202013,044256.519,1017.26 08202013,044257.517,1017.24 08202013,044258.515,1017.23 08202013,044259.514,1017.19 08202013,044300.512,1017.17 08202013,044301.511,1017.18 08202013,044302.509,1017.20 08202013,044303.508,1017.22 08202013,044304.522,1017.22 08202013,044305.520,1017.22 08202013,044306.565,1017.23 08202013,044307.517,1017.23 08202013,044308.516,1017.23 08202013,044309.514,1017.23 08202013,044310.528,1017.23 08202013,044311.511,1017.22 08202013,044312.509,1017.21 08202013,044313.508,1017.19 08202013,044314.506,1017.18 08202013,044315.536,1017.18 08202013,044316.519,1017.18 08202013,044317.548,1017.18 08202013,044318.516,1017.18 08202013,044319.514,1017.18 08202013,044320.544,1017.18 08202013,044321.511,1017.20 08202013,044322.509,1017.25 08202013,044323.508,1017.27 08202013,044324.506,1017.27 08202013,044325.505,1017.23 08202013,044326.503,1017.23 08202013,044327.517,1017.19 08202013,044328.516,1017.16 08202013,044329.514,1017.15 08202013,044330.513,1017.17 08202013,044331.511,1017.21 08202013,044332.509,1017.23 08202013,044333.508,1017.23 08202013,044334.522,1017.20 08202013,044335.505,1017.18 08202013,044336.534,1017.17 08202013,044337.502,1017.17 08202013,044338.531,1017.18 08202013,044339.514,1017.21 08202013,044340.513,1017.23 08202013,044341.511,1017.23 08202013,044342.509,1017.22 08202013,044343.508,1017.20 08202013,044344.506,1017.19 08202013,044345.505,1017.19 08202013,044346.503,1017.19 08202013,044347.502,1017.20 08202013,044348.500,1017.20 08202013,044349.499,1017.20 08202013,044350.513,1017.18 08202013,044351.511,1017.17 08202013,044352.509,1017.17 08202013,044353.508,1017.21 08202013,044354.506,1017.23 08202013,044355.505,1017.25 08202013,044356.503,1017.25 08202013,044357.517,1017.25 08202013,044358.500,1017.25 08202013,044359.499,1017.23 08202013,044400.497,1017.19 08202013,044401.511,1017.15 08202013,044402.510,1017.15 08202013,044403.524,1017.19 08202013,044404.522,1017.23 08202013,044405.505,1017.24 08202013,044406.503,1017.24 08202013,044407.502,1017.24 08202013,044408.516,1017.22 08202013,044409.499,1017.21 08202013,044410.497,1017.19 08202013,044411.511,1017.18 08202013,044412.510,1017.18 08202013,044413.508,1017.20 08202013,044414.506,1017.22 08202013,044415.505,1017.22 08202013,044416.503,1017.22 08202013,044417.502,1017.20 08202013,044418.500,1017.20 08202013,044419.499,1017.19 08202013,044420.497,1017.19 08202013,044421.496,1017.20 08202013,044422.494,1017.24 08202013,044423.492,1017.26 08202013,044424.507,1017.25 08202013,044425.505,1017.21 08202013,044426.503,1017.17 08202013,044427.502,1017.18 08202013,044428.500,1017.22 08202013,044429.499,1017.22 08202013,044430.497,1017.25 08202013,044431.496,1017.26 08202013,044432.494,1017.26 08202013,044433.493,1017.25 08202013,044434.491,1017.24 08202013,044435.505,1017.23 08202013,044436.503,1017.23 08202013,044437.502,1017.21 08202013,044438.500,1017.20 08202013,044439.499,1017.20 08202013,044440.497,1017.20 08202013,044441.527,1017.21 08202013,044442.525,1017.22 08202013,044443.493,1017.22 08202013,044444.491,1017.22 08202013,044445.505,1017.22 08202013,044446.488,1017.25 08202013,044447.502,1017.26 08202013,044448.500,1017.25 08202013,044449.499,1017.22 08202013,044450.497,1017.21 08202013,044451.496,1017.21 08202013,044452.494,1017.20 08202013,044453.493,1017.20 08202013,044454.491,1017.20 08202013,044455.490,1017.21 08202013,044456.488,1017.23 08202013,044457.486,1017.24 08202013,044458.500,1017.22 08202013,044459.499,1017.19 08202013,044500.529,1017.19 08202013,044501.496,1017.22 08202013,044502.494,1017.22 08202013,044503.493,1017.25 08202013,044504.491,1017.24 08202013,044505.490,1017.18 08202013,044506.488,1017.14 08202013,044507.486,1017.15 08202013,044508.485,1017.20 08202013,044509.483,1017.20 08202013,044510.497,1017.21 08202013,044511.496,1017.20 08202013,044512.494,1017.18 08202013,044513.493,1017.16 08202013,044514.507,1017.18 08202013,044515.490,1017.19 08202013,044516.488,1017.20 08202013,044517.533,1017.20 08202013,044518.485,1017.18 08202013,044519.499,1017.18 08202013,044520.482,1017.18 08202013,044521.496,1017.18 08202013,044522.494,1017.17 08202013,044523.493,1017.16 08202013,044524.491,1017.15 08202013,044525.490,1017.15 08202013,044526.488,1017.19 08202013,044527.487,1017.20 08202013,044528.501,1017.21 08202013,044529.483,1017.22 08202013,044530.482,1017.23 08202013,044531.480,1017.23 08202013,044532.494,1017.21 08202013,044533.493,1017.17 08202013,044534.491,1017.15 08202013,044535.490,1017.17 08202013,044536.488,1017.23 08202013,044537.487,1017.24 08202013,044538.485,1017.23 08202013,044539.499,1017.18 08202013,044540.482,1017.14 08202013,044541.480,1017.13 08202013,044542.479,1017.13 08202013,044543.477,1017.16 08202013,044544.491,1017.23 08202013,044545.490,1017.26 08202013,044546.488,1017.27 08202013,044547.487,1017.27 08202013,044548.485,1017.23 08202013,044549.484,1017.20 08202013,044550.498,1017.18 08202013,044551.480,1017.16 08202013,044552.494,1017.19 08202013,044553.477,1017.19 08202013,044554.476,1017.23 08202013,044555.505,1017.25 08202013,044556.488,1017.23 08202013,044557.502,1017.22 08202013,044558.532,1017.21 08202013,044559.484,1017.21 08202013,044600.482,1017.24 08202013,044601.480,1017.26 08202013,044602.495,1017.26 08202013,044603.477,1017.24 08202013,044604.507,1017.24 08202013,044605.474,1017.22 08202013,044606.488,1017.23 08202013,044607.487,1017.24 08202013,044608.485,1017.24 08202013,044609.484,1017.22 08202013,044610.482,1017.22 08202013,044611.481,1017.22 08202013,044612.479,1017.23 08202013,044613.477,1017.24 08202013,044614.491,1017.25 08202013,044615.474,1017.25 08202013,044616.473,1017.26 08202013,044617.471,1017.25 08202013,044618.485,1017.23 08202013,044619.484,1017.20 08202013,044620.482,1017.18 08202013,044621.481,1017.22 08202013,044622.479,1017.27 08202013,044623.509,1017.30 08202013,044624.492,1017.28 08202013,044625.474,1017.24 08202013,044626.473,1017.24 08202013,044627.471,1017.22 08202013,044628.470,1017.21 08202013,044629.484,1017.22 08202013,044630.482,1017.23 08202013,044631.481,1017.22 08202013,044632.479,1017.21 08202013,044633.478,1017.21 08202013,044634.476,1017.22 08202013,044635.474,1017.24 08202013,044636.473,1017.26 08202013,044637.471,1017.26 08202013,044638.470,1017.29 08202013,044639.468,1017.26 08202013,044640.467,1017.20 08202013,044641.481,1017.19 08202013,044642.479,1017.21 08202013,044643.478,1017.25 08202013,044644.476,1017.25 08202013,044645.474,1017.26 08202013,044646.473,1017.26 08202013,044647.471,1017.27 08202013,044648.470,1017.26 08202013,044649.468,1017.26 08202013,044650.467,1017.26 08202013,044651.465,1017.26 08202013,044652.479,1017.24 08202013,044653.478,1017.23 08202013,044654.476,1017.23 08202013,044655.475,1017.23 08202013,044656.473,1017.24 08202013,044657.471,1017.25 08202013,044658.470,1017.26 08202013,044659.468,1017.26 08202013,044700.467,1017.26 08202013,044701.512,1017.23 08202013,044702.464,1017.21 08202013,044703.478,1017.22 08202013,044704.476,1017.24 08202013,044705.475,1017.24 08202013,044706.473,1017.27 08202013,044707.471,1017.29 08202013,044708.470,1017.30 08202013,044709.468,1017.28 08202013,044710.467,1017.24 08202013,044711.465,1017.22 08202013,044712.464,1017.22 08202013,044713.462,1017.22 08202013,044714.461,1017.22 08202013,044715.475,1017.23 08202013,044716.473,1017.23 08202013,044717.471,1017.29 08202013,044718.486,1017.32 08202013,044719.468,1017.33 08202013,044720.467,1017.29 08202013,044721.465,1017.21 08202013,044722.464,1017.18 08202013,044723.462,1017.18 08202013,044724.461,1017.21 08202013,044725.475,1017.29 08202013,044726.473,1017.34 08202013,044727.487,1017.34 08202013,044728.470,1017.32 08202013,044729.468,1017.29 08202013,044730.482,1017.24 08202013,044731.465,1017.21 08202013,044732.464,1017.20 08202013,044733.462,1017.21 08202013,044734.461,1017.26 08202013,044735.459,1017.29 08202013,044736.458,1017.30 08202013,044737.472,1017.28 08202013,044738.470,1017.28 08202013,044739.468,1017.25 08202013,044740.483,1017.24 08202013,044741.465,1017.24 08202013,044742.464,1017.23 08202013,044743.462,1017.23 08202013,044744.461,1017.23 08202013,044745.459,1017.25 08202013,044746.473,1017.27 08202013,044747.456,1017.28 08202013,044748.454,1017.29 08202013,044749.469,1017.29 08202013,044750.467,1017.28 08202013,044751.465,1017.26 08202013,044752.464,1017.21 08202013,044753.462,1017.19 08202013,044754.586,1017.24 08202013,044755.459,1017.28 08202013,044756.458,1017.28 08202013,044757.456,1017.26 08202013,044758.470,1017.23 08202013,044759.453,1017.22 08202013,044800.467,1017.22 08202013,044801.465,1017.25 08202013,044802.464,1017.29 08202013,044803.462,1017.30 08202013,044804.461,1017.28 08202013,044805.459,1017.23 08202013,044806.458,1017.20 08202013,044807.456,1017.22 08202013,044808.455,1017.22 08202013,044809.453,1017.25 08202013,044810.451,1017.27 08202013,044811.466,1017.27 08202013,044812.464,1017.26 08202013,044813.462,1017.25 08202013,044814.461,1017.25 08202013,044815.459,1017.26 08202013,044816.458,1017.26 08202013,044817.456,1017.27 08202013,044818.470,1017.27 08202013,044819.453,1017.27 08202013,044820.452,1017.27 08202013,044821.450,1017.27 08202013,044822.448,1017.27 08202013,044823.462,1017.26 08202013,044824.461,1017.23 08202013,044825.459,1017.21 08202013,044826.473,1017.20 08202013,044827.487,1017.22 08202013,044828.455,1017.27 08202013,044829.453,1017.30 08202013,044830.467,1017.30 08202013,044831.450,1017.30 08202013,044832.448,1017.29 08202013,044833.447,1017.28 08202013,044834.461,1017.28 08202013,044835.459,1017.27 08202013,044836.458,1017.26 08202013,044837.456,1017.24 08202013,044838.455,1017.23 08202013,044839.453,1017.23 08202013,044840.452,1017.24 08202013,044841.450,1017.24 08202013,044842.449,1017.24 08202013,044843.447,1017.24 08202013,044844.445,1017.25 08202013,044845.444,1017.27 08202013,044846.458,1017.29 08202013,044847.456,1017.29 08202013,044848.455,1017.28 08202013,044849.453,1017.28 08202013,044850.452,1017.27 08202013,044851.450,1017.24 08202013,044852.449,1017.24 08202013,044853.447,1017.23 08202013,044854.445,1017.22 08202013,044855.444,1017.23 08202013,044856.442,1017.26 08202013,044857.456,1017.27 08202013,044858.455,1017.27 08202013,044859.453,1017.26 08202013,044900.452,1017.27 08202013,044901.450,1017.27 08202013,044902.449,1017.26 08202013,044903.463,1017.26 08202013,044904.445,1017.26 08202013,044905.444,1017.26 08202013,044906.442,1017.26 08202013,044907.441,1017.25 08202013,044908.455,1017.24 08202013,044909.453,1017.24 08202013,044910.452,1017.26 08202013,044911.450,1017.30 08202013,044912.449,1017.31 08202013,044913.447,1017.28 08202013,044914.446,1017.28 08202013,044915.444,1017.26 08202013,044916.442,1017.26 08202013,044917.456,1017.27 08202013,044918.439,1017.27 08202013,044919.438,1017.27 08202013,044920.452,1017.26 08202013,044921.450,1017.26 08202013,044922.449,1017.27 08202013,044923.447,1017.27 08202013,044924.446,1017.26 08202013,044925.460,1017.26 08202013,044926.442,1017.26 08202013,044927.441,1017.27 08202013,044928.455,1017.28 08202013,044929.438,1017.28 08202013,044930.452,1017.27 08202013,044931.450,1017.25 08202013,044932.449,1017.25 08202013,044933.447,1017.26 08202013,044934.446,1017.27 08202013,044935.444,1017.27 08202013,044936.443,1017.27 08202013,044937.441,1017.24 08202013,044938.439,1017.22 08202013,044939.438,1017.24 08202013,044940.436,1017.29 08202013,044941.435,1017.31 08202013,044942.449,1017.32 08202013,044943.447,1017.33 08202013,044944.446,1017.33 08202013,044945.444,1017.33 08202013,044946.443,1017.30 08202013,044947.441,1017.27 08202013,044948.439,1017.24 08202013,044949.438,1017.24 08202013,044950.436,1017.28 08202013,044951.435,1017.33 08202013,044952.433,1017.35 08202013,044953.432,1017.32 08202013,044954.446,1017.28 08202013,044955.444,1017.28 08202013,044956.443,1017.26 08202013,044957.441,1017.25 08202013,044958.440,1017.27 08202013,044959.438,1017.29 08202013,045000.436,1017.30 08202013,045001.435,1017.30 08202013,045002.433,1017.30 08202013,045003.432,1017.30 08202013,045004.446,1017.30 08202013,045005.444,1017.29 08202013,045006.458,1017.29 08202013,045007.441,1017.27 08202013,045008.440,1017.24 08202013,045009.438,1017.23 08202013,045010.452,1017.26 08202013,045011.435,1017.34 08202013,045012.465,1017.38 08202013,045013.432,1017.37 08202013,045014.430,1017.30 08202013,045015.429,1017.26 08202013,045016.427,1017.24 08202013,045017.441,1017.24 08202013,045018.440,1017.26 08202013,045019.438,1017.27 08202013,045020.436,1017.27 08202013,045021.435,1017.28 08202013,045022.433,1017.30 08202013,045023.432,1017.33 08202013,045024.430,1017.33 08202013,045025.444,1017.32 08202013,045026.427,1017.29 08202013,045027.426,1017.28 08202013,045028.440,1017.28 08202013,045029.438,1017.28 08202013,045030.452,1017.30 08202013,045031.435,1017.30 08202013,045032.433,1017.30 08202013,045033.432,1017.29 08202013,045034.430,1017.31 08202013,045035.429,1017.33 08202013,045036.443,1017.34 08202013,045037.426,1017.33 08202013,045038.440,1017.31 08202013,045039.438,1017.31 08202013,045040.437,1017.29 08202013,045041.435,1017.27 08202013,045042.433,1017.26 08202013,045043.432,1017.28 08202013,045044.430,1017.32 08202013,045045.444,1017.35 08202013,045046.443,1017.35 08202013,045047.441,1017.35 08202013,045048.424,1017.32 08202013,045049.423,1017.30 08202013,045050.421,1017.30 08202013,045051.435,1017.27 08202013,045052.465,1017.27 08202013,045053.432,1017.29 08202013,045054.430,1017.31 08202013,045055.429,1017.33 08202013,045056.427,1017.33 08202013,045057.426,1017.31 08202013,045058.424,1017.30 08202013,045059.423,1017.30 08202013,045100.437,1017.30 08202013,045101.420,1017.30 08202013,045102.434,1017.29 08202013,045103.448,1017.28 08202013,045104.430,1017.27 08202013,045105.429,1017.27 08202013,045106.427,1017.29 08202013,045107.426,1017.31 08202013,045108.424,1017.30 08202013,045109.423,1017.30 08202013,045110.437,1017.28 08202013,045111.451,1017.28 08202013,045112.449,1017.28 08202013,045113.432,1017.29 08202013,045114.431,1017.30 08202013,045115.445,1017.31 08202013,045116.427,1017.31 08202013,045117.426,1017.30 08202013,045118.424,1017.30 08202013,045119.423,1017.30 08202013,045120.421,1017.30 08202013,045121.420,1017.30 08202013,045122.418,1017.30 08202013,045123.417,1017.31 08202013,045124.431,1017.31 08202013,045125.445,1017.32 08202013,045126.427,1017.32 08202013,045127.426,1017.32 08202013,045128.424,1017.32 08202013,045129.423,1017.32 08202013,045130.421,1017.30 08202013,045131.420,1017.30 08202013,045132.418,1017.29 08202013,045133.417,1017.29 08202013,045134.415,1017.32 08202013,045135.413,1017.33 08202013,045136.428,1017.33 08202013,045137.426,1017.32 08202013,045138.424,1017.30 08202013,045139.423,1017.29 08202013,045140.421,1017.29 08202013,045141.420,1017.31 08202013,045142.418,1017.31 08202013,045143.417,1017.33 08202013,045144.415,1017.33 08202013,045145.414,1017.32 08202013,045146.412,1017.31 08202013,045147.410,1017.31 08202013,045148.424,1017.32 08202013,045149.423,1017.33 08202013,045150.421,1017.33 08202013,045151.420,1017.31 08202013,045152.418,1017.30 08202013,045153.432,1017.30 08202013,045154.415,1017.31 08202013,045155.414,1017.31 08202013,045156.412,1017.31 08202013,045157.410,1017.31 08202013,045158.440,1017.30 08202013,045159.423,1017.30 08202013,045200.421,1017.30 08202013,045201.420,1017.32 08202013,045202.418,1017.34 08202013,045203.464,1017.34 08202013,045204.415,1017.34 08202013,045205.414,1017.31 08202013,045206.428,1017.30 08202013,045207.410,1017.29 08202013,045208.409,1017.30 08202013,045209.407,1017.30 08202013,045210.421,1017.29 08202013,045211.420,1017.27 08202013,045212.418,1017.28 08202013,045213.417,1017.31 08202013,045214.415,1017.35 08202013,045215.414,1017.35 08202013,045216.412,1017.36 08202013,045217.411,1017.34 08202013,045218.409,1017.31 08202013,045219.407,1017.28 08202013,045220.406,1017.28 08202013,045221.404,1017.30 08202013,045222.418,1017.32 08202013,045223.432,1017.34 08202013,045224.415,1017.35 08202013,045225.414,1017.32 08202013,045226.412,1017.32 08202013,045227.411,1017.28 08202013,045228.409,1017.25 08202013,045229.407,1017.26 08202013,045230.406,1017.32 08202013,045231.404,1017.36 08202013,045232.403,1017.37 08202013,045233.417,1017.37 08202013,045234.415,1017.36 08202013,045235.414,1017.33 08202013,045236.412,1017.31 08202013,045237.411,1017.31 08202013,045238.409,1017.29 08202013,045239.423,1017.29 08202013,045240.406,1017.30 08202013,045241.420,1017.31 08202013,045242.403,1017.31 08202013,045243.417,1017.32 08202013,045244.400,1017.34 08202013,045245.429,1017.34 08202013,045246.412,1017.34 08202013,045247.411,1017.33 08202013,045248.409,1017.32 08202013,045249.408,1017.31 08202013,045250.437,1017.31 08202013,045251.404,1017.33 08202013,045252.403,1017.34 08202013,045253.401,1017.34 08202013,045254.400,1017.31 08202013,045255.398,1017.28 08202013,045256.412,1017.28 08202013,045257.411,1017.27 08202013,045258.409,1017.28 08202013,045259.408,1017.31 08202013,045300.406,1017.33 08202013,045301.405,1017.33 08202013,045302.403,1017.33 08202013,045303.401,1017.34 08202013,045304.400,1017.35 08202013,045305.398,1017.36 08202013,045306.397,1017.34 08202013,045307.411,1017.34 08202013,045308.409,1017.31 08202013,045309.408,1017.29 08202013,045310.406,1017.28 08202013,045311.405,1017.29 08202013,045312.450,1017.31 08202013,045313.401,1017.32 08202013,045314.400,1017.33 08202013,045315.398,1017.32 08202013,045316.397,1017.32 08202013,045317.395,1017.32 08202013,045318.425,1017.32 08202013,045319.408,1017.33 08202013,045320.406,1017.33 08202013,045321.405,1017.33 08202013,045322.403,1017.33 08202013,045323.402,1017.33 08202013,045324.416,1017.33 08202013,045325.398,1017.32 08202013,045326.397,1017.30 08202013,045327.395,1017.28 08202013,045328.394,1017.29 08202013,045329.392,1017.29 08202013,045330.406,1017.32 08202013,045331.405,1017.34 08202013,045332.403,1017.36 08202013,045333.402,1017.35 08202013,045334.400,1017.34 08202013,045335.398,1017.33 08202013,045336.397,1017.32 08202013,045337.427,1017.32 08202013,045338.394,1017.33 08202013,045339.392,1017.33 08202013,045340.437,1017.33 08202013,045341.405,1017.33 08202013,045342.403,1017.33 08202013,045343.417,1017.33 08202013,045344.431,1017.33 08202013,045345.398,1017.33 08202013,045346.397,1017.33 08202013,045347.411,1017.32 08202013,045348.394,1017.32 08202013,045349.408,1017.32 08202013,045350.391,1017.33 08202013,045351.389,1017.33 08202013,045352.388,1017.33 08202013,045353.402,1017.34 08202013,045354.416,1017.34 08202013,045355.399,1017.34 08202013,045356.397,1017.34 08202013,045357.395,1017.32 08202013,045358.394,1017.31 08202013,045359.392,1017.31 08202013,045400.391,1017.31 08202013,045401.389,1017.33 08202013,045402.388,1017.33 08202013,045403.386,1017.34 08202013,045404.400,1017.34 08202013,045405.399,1017.34 08202013,045406.397,1017.34 08202013,045407.395,1017.33 08202013,045408.394,1017.31 08202013,045409.392,1017.31 08202013,045410.391,1017.31 08202013,045411.389,1017.32 08202013,045412.403,1017.33 08202013,045413.386,1017.34 08202013,045414.385,1017.34 08202013,045415.383,1017.34 08202013,045416.397,1017.34 08202013,045417.396,1017.31 08202013,045418.394,1017.30 08202013,045419.392,1017.30 08202013,045420.391,1017.32 08202013,045421.389,1017.32 08202013,045422.388,1017.34 08202013,045423.386,1017.34 08202013,045424.385,1017.33 08202013,045425.383,1017.32 08202013,045426.382,1017.31 08202013,045427.396,1017.31 08202013,045428.394,1017.32 08202013,045429.392,1017.32 08202013,045430.391,1017.32 08202013,045431.389,1017.31 08202013,045432.419,1017.31 08202013,045433.386,1017.29 08202013,045434.385,1017.31 08202013,045435.383,1017.33 08202013,045436.382,1017.34 08202013,045437.396,1017.32 08202013,045438.394,1017.28 08202013,045439.393,1017.26 08202013,045440.422,1017.26 08202013,045441.389,1017.29 08202013,045442.388,1017.34 08202013,045443.386,1017.34 08202013,045444.385,1017.36 08202013,045445.383,1017.35 08202013,045446.397,1017.33 08202013,045447.380,1017.31 08202013,045448.379,1017.30 08202013,045449.377,1017.30 08202013,045450.391,1017.31 08202013,045451.389,1017.32 08202013,045452.388,1017.33 08202013,045453.386,1017.33 08202013,045454.385,1017.33 08202013,045455.383,1017.32 08202013,045456.382,1017.30 08202013,045457.380,1017.28 08202013,045458.379,1017.30 08202013,045459.377,1017.33 08202013,045500.375,1017.35 08202013,045501.390,1017.34 08202013,045502.388,1017.32 08202013,045503.402,1017.31 08202013,045504.385,1017.32 08202013,045505.383,1017.32 08202013,045506.382,1017.33 08202013,045507.380,1017.32 08202013,045508.379,1017.30 08202013,045509.377,1017.29 08202013,045510.376,1017.33 08202013,045511.405,1017.36 08202013,045512.388,1017.37 08202013,045513.418,1017.36 08202013,045514.385,1017.33 08202013,045515.383,1017.32 08202013,045516.382,1017.32 08202013,045517.380,1017.31 08202013,045518.379,1017.32 08202013,045519.377,1017.33 08202013,045520.391,1017.33 08202013,045521.374,1017.33 08202013,045522.372,1017.31 08202013,045523.371,1017.30 08202013,045524.385,1017.30 08202013,045525.383,1017.31 08202013,045526.382,1017.35 08202013,045527.380,1017.35 08202013,045528.394,1017.37 08202013,045529.377,1017.34 08202013,045530.376,1017.27 08202013,045531.374,1017.24 08202013,045532.372,1017.26 08202013,045533.371,1017.30 08202013,045534.385,1017.33 08202013,045535.383,1017.36 08202013,045536.382,1017.36 08202013,045537.380,1017.33 08202013,045538.394,1017.33 08202013,045539.377,1017.29 08202013,045540.376,1017.26 08202013,045541.374,1017.25 08202013,045542.373,1017.27 08202013,045543.371,1017.32 08202013,045544.369,1017.34 08202013,045545.368,1017.34 08202013,045546.398,1017.34 08202013,045547.380,1017.32 08202013,045548.379,1017.30 08202013,045549.377,1017.29 08202013,045550.376,1017.29 08202013,045551.374,1017.30 08202013,045552.373,1017.31 08202013,045553.371,1017.30 08202013,045554.369,1017.30 08202013,045555.368,1017.28 08202013,045556.366,1017.28 08202013,045557.365,1017.28 08202013,045558.379,1017.30 08202013,045559.377,1017.33 08202013,045600.376,1017.34 08202013,045601.405,1017.34 08202013,045602.373,1017.32 08202013,045603.371,1017.30 08202013,045604.370,1017.30 08202013,045605.368,1017.32 08202013,045606.366,1017.33 08202013,045607.365,1017.31 08202013,045608.363,1017.31 08202013,045609.377,1017.30 08202013,045610.376,1017.29 08202013,045611.374,1017.29 08202013,045612.404,1017.29 08202013,045613.371,1017.28 08202013,045614.370,1017.29 08202013,045615.368,1017.30 08202013,045616.366,1017.32 08202013,045617.365,1017.34 08202013,045618.363,1017.32 08202013,045619.377,1017.32 08202013,045620.376,1017.28 08202013,045621.374,1017.26 08202013,045622.373,1017.26 08202013,045623.371,1017.30 08202013,045624.370,1017.34 08202013,045625.399,1017.33 08202013,045626.382,1017.28 08202013,045627.365,1017.26 08202013,045628.363,1017.25 08202013,045629.362,1017.27 08202013,045630.360,1017.27 08202013,045631.359,1017.31 08202013,045632.373,1017.34 08202013,045633.371,1017.35 08202013,045634.385,1017.33 08202013,045635.368,1017.30 08202013,045636.367,1017.28 08202013,045637.365,1017.28 08202013,045638.363,1017.28 08202013,045639.362,1017.28 08202013,045640.360,1017.29 08202013,045641.359,1017.29 08202013,045642.357,1017.29 08202013,045643.371,1017.30 08202013,045644.370,1017.30 08202013,045645.368,1017.31 08202013,045646.367,1017.31 08202013,045647.365,1017.31 08202013,045648.364,1017.31 08202013,045649.362,1017.32 08202013,045650.360,1017.31 08202013,045651.359,1017.27 08202013,045652.357,1017.27 08202013,045653.371,1017.25 08202013,045654.354,1017.24 08202013,045655.368,1017.28 08202013,045656.367,1017.31 08202013,045657.365,1017.31 08202013,045658.364,1017.30 08202013,045659.362,1017.29 08202013,045700.376,1017.29 08202013,045701.359,1017.33 08202013,045702.357,1017.35 08202013,045703.356,1017.35 08202013,045704.354,1017.35 08202013,045705.353,1017.31 08202013,045706.367,1017.29 08202013,045707.381,1017.27 08202013,045708.364,1017.26 08202013,045709.362,1017.27 08202013,045710.360,1017.27 08202013,045711.359,1017.29 08202013,045712.357,1017.31 08202013,045713.371,1017.31 08202013,045714.354,1017.31 08202013,045715.353,1017.30 08202013,045716.351,1017.30 08202013,045717.350,1017.31 08202013,045718.364,1017.33 08202013,045719.362,1017.35 08202013,045720.361,1017.34 08202013,045721.359,1017.34 08202013,045722.357,1017.31 08202013,045723.356,1017.28 08202013,045724.354,1017.27 08202013,045725.353,1017.27 08202013,045726.351,1017.28 08202013,045727.381,1017.30 08202013,045728.364,1017.30 08202013,045729.378,1017.30 08202013,045730.376,1017.32 08202013,045731.359,1017.34 08202013,045732.357,1017.34 08202013,045733.387,1017.34 08202013,045734.354,1017.30 08202013,045735.368,1017.28 08202013,045736.351,1017.32 08202013,045737.350,1017.33 08202013,045738.348,1017.33 08202013,045739.347,1017.33 08202013,045740.361,1017.32 08202013,045741.359,1017.30 08202013,045742.358,1017.28 08202013,045743.356,1017.28 08202013,045744.370,1017.27 08202013,045745.353,1017.27 08202013,045746.351,1017.28 08202013,045747.365,1017.29 08202013,045748.348,1017.30 08202013,045749.347,1017.33 08202013,045750.345,1017.37 08202013,045751.344,1017.37 08202013,045752.358,1017.34 08202013,045753.356,1017.27 08202013,045754.354,1017.27 08202013,045755.384,1017.24 08202013,045756.351,1017.23 08202013,045757.350,1017.27 08202013,045758.348,1017.33 08202013,045759.347,1017.36 08202013,045800.345,1017.35 08202013,045801.344,1017.30 08202013,045802.342,1017.26 08202013,045803.356,1017.25 08202013,045804.355,1017.28 08202013,045805.353,1017.28 08202013,045806.367,1017.32 08202013,045807.350,1017.33 08202013,045808.364,1017.33 08202013,045809.347,1017.32 08202013,045810.345,1017.30 08202013,045811.344,1017.29 08202013,045812.342,1017.29 08202013,045813.341,1017.29 08202013,045814.355,1017.29 08202013,045815.353,1017.28 08202013,045816.351,1017.28 08202013,045817.350,1017.29 08202013,045818.348,1017.29 08202013,045819.347,1017.29 08202013,045820.345,1017.30 08202013,045821.344,1017.30 08202013,045822.342,1017.32 08202013,045823.372,1017.32 08202013,045824.339,1017.31 08202013,045825.337,1017.30 08202013,045826.352,1017.29 08202013,045827.381,1017.29 08202013,045828.348,1017.29 08202013,045829.347,1017.29 08202013,045830.345,1017.30 08202013,045831.344,1017.30 08202013,045832.342,1017.31 08202013,045833.341,1017.32 08202013,045834.339,1017.32 08202013,045835.338,1017.32 08202013,045836.336,1017.31 08202013,045837.350,1017.31 08202013,045838.348,1017.31 08202013,045839.347,1017.32 08202013,045840.345,1017.34 08202013,045841.359,1017.34 08202013,045842.342,1017.34 08202013,045843.341,1017.33 08202013,045844.339,1017.31 08202013,045845.338,1017.31 08202013,045846.352,1017.30 08202013,045847.334,1017.30 08202013,045848.333,1017.30 08202013,045849.347,1017.31 08202013,045850.345,1017.31 08202013,045851.344,1017.30 08202013,045852.342,1017.29 08202013,045853.341,1017.30 08202013,045854.339,1017.35 08202013,045855.353,1017.35 08202013,045856.336,1017.38 08202013,045857.334,1017.39 08202013,045858.333,1017.35 08202013,045859.331,1017.31 08202013,045900.345,1017.29 08202013,045901.344,1017.29 08202013,045902.342,1017.30 08202013,045903.341,1017.31 08202013,045904.339,1017.31 08202013,045905.338,1017.30 08202013,045906.336,1017.30 08202013,045907.350,1017.29 08202013,045908.333,1017.29 08202013,045909.347,1017.30 08202013,045910.330,1017.32 08202013,045911.344,1017.32 08202013,045912.342,1017.32 08202013,045913.341,1017.31 08202013,045914.339,1017.30 08202013,045915.338,1017.31 08202013,045916.336,1017.33 08202013,045917.335,1017.33 08202013,045918.333,1017.33 08202013,045919.347,1017.31 08202013,045920.330,1017.28 08202013,045921.328,1017.26 08202013,045922.327,1017.27 08202013,045923.341,1017.30 08202013,045924.371,1017.33 08202013,045925.338,1017.35 08202013,045926.336,1017.35 08202013,045927.335,1017.33 08202013,045928.349,1017.33 08202013,045929.347,1017.32 08202013,045930.330,1017.31 08202013,045931.328,1017.31 08202013,045932.327,1017.29 08202013,045933.341,1017.29 08202013,045934.339,1017.31 08202013,045935.338,1017.32 08202013,045936.352,1017.32 08202013,045937.350,1017.32 08202013,045938.474,1017.32 08202013,045939.332,1017.32 08202013,045940.330,1017.32 08202013,045941.328,1017.31 08202013,045942.327,1017.30 08202013,045943.325,1017.30 08202013,045944.324,1017.31 08202013,045945.338,1017.33 08202013,045946.352,1017.34 08202013,045947.335,1017.30 08202013,045948.333,1017.28 08202013,045949.347,1017.30 08202013,045950.330,1017.30 08202013,045951.329,1017.35 08202013,045952.327,1017.36 08202013,045953.325,1017.36 08202013,045954.324,1017.32 08202013,045955.322,1017.29 08202013,045956.321,1017.28 08202013,045957.335,1017.27 08202013,045958.333,1017.28 08202013,045959.332,1017.29 08202013,050000.330,1017.30 08202013,050001.329,1017.30 08202013,050002.327,1017.30 08202013,050003.325,1017.28 08202013,050004.324,1017.27 08202013,050005.322,1017.30 08202013,050006.321,1017.35 08202013,050007.319,1017.36 08202013,050008.333,1017.31 08202013,050009.332,1017.31 08202013,050010.346,1017.25 08202013,050011.329,1017.22 08202013,050012.343,1017.25 08202013,050013.325,1017.30 08202013,050014.340,1017.35 08202013,050015.322,1017.37 08202013,050016.321,1017.35 08202013,050017.335,1017.29 08202013,050018.318,1017.24 08202013,050019.332,1017.23 08202013,050020.330,1017.23 08202013,050021.329,1017.26 08202013,050022.327,1017.33 08202013,050023.357,1017.35 08202013,050024.324,1017.36 08202013,050025.338,1017.33 08202013,050026.321,1017.29 08202013,050027.397,1017.27 08202013,050028.318,1017.26 08202013,050029.332,1017.27 08202013,050030.315,1017.29 08202013,050031.329,1017.29 08202013,050032.327,1017.29 08202013,050033.341,1017.29 08202013,050034.324,1017.28 08202013,050035.322,1017.27 08202013,050036.321,1017.28 08202013,050037.335,1017.30 08202013,050038.318,1017.32 08202013,050039.316,1017.30 08202013,050040.315,1017.27 08202013,050041.313,1017.27 08202013,050042.327,1017.27 08202013,050043.326,1017.30 08202013,050044.324,1017.32 08202013,050045.338,1017.29 08202013,050046.337,1017.24 08202013,050047.319,1017.23 08202013,050048.318,1017.27 08202013,050049.316,1017.34 08202013,050050.315,1017.38 08202013,050051.329,1017.37 08202013,050052.312,1017.31 08202013,050053.310,1017.31 08202013,050054.324,1017.27 08202013,050055.323,1017.26 08202013,050056.321,1017.26 08202013,050057.319,1017.27 08202013,050058.318,1017.30 08202013,050059.332,1017.30 08202013,050100.315,1017.31 08202013,050101.313,1017.31 08202013,050102.312,1017.31 08202013,050103.310,1017.31 08202013,050104.324,1017.31 08202013,050105.323,1017.30 08202013,050106.321,1017.29 08202013,050107.335,1017.31 08202013,050108.334,1017.33 08202013,050109.316,1017.33 08202013,050110.315,1017.31 08202013,050111.313,1017.29 08202013,050112.312,1017.29 08202013,050113.310,1017.29 08202013,050114.309,1017.30 08202013,050115.307,1017.30 08202013,050116.321,1017.31 08202013,050117.320,1017.31 08202013,050118.334,1017.30 08202013,050119.316,1017.30 08202013,050120.315,1017.30 08202013,050121.313,1017.27 08202013,050122.327,1017.25 08202013,050123.341,1017.25 08202013,050124.324,1017.26 08202013,050125.307,1017.29 08202013,050126.306,1017.29 08202013,050127.304,1017.33 08202013,050128.318,1017.35 08202013,050129.317,1017.35 08202013,050130.315,1017.32 08202013,050131.313,1017.29 08202013,050132.312,1017.28 08202013,050133.310,1017.27 08202013,050134.309,1017.27 08202013,050135.307,1017.28 08202013,050136.306,1017.30 08202013,050137.320,1017.30 08202013,050138.303,1017.30 08202013,050139.317,1017.30 08202013,050140.315,1017.30 08202013,050141.313,1017.29 08202013,050142.312,1017.28 08202013,050143.310,1017.28 08202013,050144.309,1017.29 08202013,050145.307,1017.29 08202013,050146.306,1017.31 08202013,050147.351,1017.33 08202013,050148.303,1017.35 08202013,050149.317,1017.34 08202013,050150.315,1017.28 08202013,050151.313,1017.22 08202013,050152.312,1017.20 08202013,050153.326,1017.24 08202013,050154.309,1017.30 08202013,050155.307,1017.33 08202013,050156.306,1017.33 08202013,050157.320,1017.35 08202013,050158.318,1017.35 08202013,050159.301,1017.30 08202013,050200.299,1017.27 08202013,050201.329,1017.27 08202013,050202.312,1017.29 08202013,050203.326,1017.31 08202013,050204.309,1017.33 08202013,050205.307,1017.31 08202013,050206.306,1017.27 08202013,050207.304,1017.27 08202013,050208.303,1017.24 08202013,050209.332,1017.24 08202013,050210.300,1017.26 08202013,050211.298,1017.29 08202013,050212.296,1017.30 08202013,050213.310,1017.31 08202013,050214.309,1017.31 08202013,050215.307,1017.30 08202013,050216.306,1017.29 08202013,050217.304,1017.29 08202013,050218.303,1017.29 08202013,050219.317,1017.29 08202013,050220.300,1017.29 08202013,050221.298,1017.29 08202013,050222.296,1017.30 08202013,050223.295,1017.30 08202013,050224.309,1017.30 08202013,050225.307,1017.29 08202013,050226.306,1017.27 08202013,050227.304,1017.27 08202013,050228.303,1017.28 08202013,050229.301,1017.28 08202013,050230.300,1017.29 08202013,050231.298,1017.30 08202013,050232.312,1017.30 08202013,050233.295,1017.30 08202013,050234.325,1017.30 08202013,050235.292,1017.30 08202013,050236.306,1017.31 08202013,050237.304,1017.32 08202013,050238.303,1017.32 08202013,050239.301,1017.30 08202013,050240.300,1017.30 08202013,050241.298,1017.26 08202013,050242.297,1017.24 08202013,050243.295,1017.24 08202013,050244.293,1017.25 08202013,050245.292,1017.28 08202013,050246.306,1017.29 08202013,050247.304,1017.29 08202013,050248.303,1017.28 08202013,050249.301,1017.27 08202013,050250.300,1017.28 08202013,050251.298,1017.28 08202013,050252.297,1017.33 08202013,050253.295,1017.37 08202013,050254.309,1017.34 08202013,050255.292,1017.26 08202013,050256.290,1017.19 08202013,050257.289,1017.17 08202013,050258.319,1017.20 08202013,050259.364,1017.29 08202013,050300.300,1017.33 08202013,050301.298,1017.36 08202013,050302.297,1017.36 08202013,050303.326,1017.34 08202013,050304.294,1017.30 08202013,050305.292,1017.27 08202013,050306.290,1017.27 08202013,050307.289,1017.30 08202013,050308.303,1017.32 08202013,050309.301,1017.32 08202013,050310.300,1017.32 08202013,050311.298,1017.27 08202013,050312.297,1017.24 08202013,050313.311,1017.24 08202013,050314.294,1017.24 08202013,050315.323,1017.24 08202013,050316.322,1017.27 08202013,050317.289,1017.31 08202013,050318.287,1017.33 08202013,050319.286,1017.34 08202013,050320.284,1017.32 08202013,050321.314,1017.32 08202013,050322.297,1017.29 08202013,050323.295,1017.27 08202013,050324.294,1017.27 08202013,050325.292,1017.28 08202013,050326.291,1017.28 08202013,050327.289,1017.28 08202013,050328.287,1017.27 08202013,050329.286,1017.25 08202013,050330.300,1017.25 08202013,050331.298,1017.26 08202013,050332.281,1017.26 08202013,050333.311,1017.29 08202013,050334.309,1017.31 08202013,050335.292,1017.32 08202013,050336.291,1017.31 08202013,050337.305,1017.29 08202013,050338.287,1017.26 08202013,050339.286,1017.25 08202013,050340.284,1017.25 08202013,050341.283,1017.25 08202013,050342.281,1017.28 08202013,050343.280,1017.28 08202013,050344.294,1017.30 08202013,050345.292,1017.30 08202013,050346.291,1017.30 08202013,050347.289,1017.28 08202013,050348.288,1017.27 08202013,050349.286,1017.27 08202013,050350.300,1017.29 08202013,050351.283,1017.31 08202013,050352.328,1017.31 08202013,050353.280,1017.29 08202013,050354.278,1017.29 08202013,050355.323,1017.27 08202013,050356.291,1017.26 08202013,050357.289,1017.25 08202013,050358.288,1017.26 08202013,050359.302,1017.27 08202013,050400.284,1017.28 08202013,050401.283,1017.29 08202013,050402.297,1017.30 08202013,050403.280,1017.31 08202013,050404.278,1017.29 08202013,050405.277,1017.29 08202013,050406.275,1017.25 08202013,050407.289,1017.25 08202013,050408.288,1017.25 08202013,050409.286,1017.29 08202013,050410.285,1017.31 08202013,050411.283,1017.31 08202013,050412.297,1017.31 08202013,050413.280,1017.29 08202013,050414.278,1017.29 08202013,050415.277,1017.28 08202013,050416.275,1017.28 08202013,050417.305,1017.28 08202013,050418.288,1017.28 08202013,050419.286,1017.30 08202013,050420.285,1017.33 08202013,050421.283,1017.32 08202013,050422.281,1017.28 08202013,050423.296,1017.25 08202013,050424.278,1017.24 08202013,050425.292,1017.24 08202013,050426.275,1017.25 08202013,050427.289,1017.25 08202013,050428.303,1017.26 08202013,050429.271,1017.28 08202013,050430.285,1017.31 08202013,050431.283,1017.31 08202013,050432.282,1017.30 08202013,050433.296,1017.29 08202013,050434.294,1017.28 08202013,050435.277,1017.28 08202013,050436.275,1017.26 08202013,050437.321,1017.24 08202013,050438.288,1017.24 08202013,050439.271,1017.25 08202013,050440.285,1017.28 08202013,050441.299,1017.32 08202013,050442.282,1017.32 08202013,050443.280,1017.32 08202013,050444.278,1017.30 08202013,050445.293,1017.26 08202013,050446.275,1017.26 08202013,050447.274,1017.24 08202013,050448.272,1017.24 08202013,050449.286,1017.25 08202013,050450.269,1017.27 08202013,050451.268,1017.29 08202013,050452.266,1017.31 08202013,050453.280,1017.31 08202013,050454.279,1017.31 08202013,050455.277,1017.29 08202013,050456.275,1017.27 08202013,050457.274,1017.27 08202013,050458.272,1017.26 08202013,050459.271,1017.25 08202013,050500.269,1017.28 08202013,050501.283,1017.31 08202013,050502.282,1017.32 08202013,050503.280,1017.31 08202013,050504.279,1017.29 08202013,050505.324,1017.27 08202013,050506.275,1017.27 08202013,050507.274,1017.27 08202013,050508.272,1017.27 08202013,050509.271,1017.26 08202013,050510.269,1017.26 08202013,050511.268,1017.30 08202013,050512.266,1017.32 08202013,050513.265,1017.32 08202013,050514.263,1017.31 08202013,050515.277,1017.27 08202013,050516.275,1017.24 08202013,050517.274,1017.24 08202013,050518.272,1017.26 08202013,050519.271,1017.26 08202013,050520.285,1017.27 08202013,050521.299,1017.29 08202013,050522.266,1017.30 08202013,050523.280,1017.28 08202013,050524.263,1017.24 08202013,050525.308,1017.21 08202013,050526.260,1017.22 08202013,050527.274,1017.27 08202013,050528.272,1017.30 08202013,050529.271,1017.32 08202013,050530.269,1017.32 08202013,050531.268,1017.29 08202013,050532.266,1017.24 08202013,050533.265,1017.23 08202013,050534.263,1017.25 08202013,050535.277,1017.28 08202013,050536.260,1017.31 08202013,050537.258,1017.32 08202013,050538.304,1017.32 08202013,050539.287,1017.31 08202013,050540.269,1017.28 08202013,050541.268,1017.28 08202013,050542.297,1017.24 08202013,050543.265,1017.22 08202013,050544.263,1017.23 08202013,050545.262,1017.26 08202013,050546.276,1017.29 08202013,050547.258,1017.31 08202013,050548.288,1017.32 08202013,050549.271,1017.32 08202013,050550.269,1017.31 08202013,050551.268,1017.28 08202013,050552.266,1017.28 08202013,050553.280,1017.27 08202013,050554.263,1017.27 08202013,050555.262,1017.27 08202013,050556.260,1017.29 08202013,050557.259,1017.30 08202013,050558.273,1017.28 08202013,050559.255,1017.23 08202013,050600.254,1017.21 08202013,050601.268,1017.25 08202013,050602.266,1017.32 08202013,050603.265,1017.32 08202013,050604.263,1017.33 08202013,050605.262,1017.32 08202013,050606.260,1017.29 08202013,050607.259,1017.28 08202013,050608.273,1017.28 08202013,050609.271,1017.28 08202013,050610.270,1017.27 08202013,050611.252,1017.27 08202013,050612.266,1017.27 08202013,050613.265,1017.27 08202013,050614.263,1017.28 08202013,050615.262,1017.29 08202013,050616.260,1017.29 08202013,050617.259,1017.29 08202013,050618.257,1017.29 08202013,050619.256,1017.27 08202013,050620.254,1017.25 08202013,050621.252,1017.26 08202013,050622.282,1017.26 08202013,050623.265,1017.29 08202013,050624.279,1017.32 08202013,050625.262,1017.32 08202013,050626.260,1017.29 08202013,050627.259,1017.25 08202013,050628.273,1017.24 08202013,050629.256,1017.26 08202013,050630.270,1017.29 08202013,050631.252,1017.30 08202013,050632.251,1017.29 08202013,050633.249,1017.29 08202013,050634.248,1017.28 08202013,050635.262,1017.28 08202013,050636.260,1017.29 08202013,050637.259,1017.30 08202013,050638.257,1017.29 08202013,050639.256,1017.26 08202013,050640.254,1017.25 08202013,050641.253,1017.27 08202013,050642.251,1017.29 08202013,050643.249,1017.30 08202013,050644.248,1017.30 08202013,050645.246,1017.26 08202013,050646.292,1017.25 08202013,050647.259,1017.25 08202013,050648.257,1017.27 08202013,050649.256,1017.28 08202013,050650.254,1017.28 08202013,050651.268,1017.27 08202013,050652.251,1017.28 08202013,050653.249,1017.29 08202013,050654.248,1017.30 08202013,050655.246,1017.30 08202013,050656.245,1017.31 08202013,050657.290,1017.31 08202013,050658.288,1017.30 08202013,050659.256,1017.28 08202013,050700.254,1017.26 08202013,050701.253,1017.27 08202013,050702.251,1017.31 08202013,050703.249,1017.33 08202013,050704.279,1017.31 08202013,050705.246,1017.29 08202013,050706.245,1017.29 08202013,050707.243,1017.28 08202013,050708.242,1017.27 08202013,050709.271,1017.27 08202013,050710.270,1017.28 08202013,050711.284,1017.28 08202013,050712.251,1017.28 08202013,050713.250,1017.28 08202013,050714.248,1017.28 08202013,050715.246,1017.27 08202013,050716.260,1017.26 08202013,050717.243,1017.26 08202013,050718.242,1017.26 08202013,050719.256,1017.26 08202013,050720.254,1017.27 08202013,050721.268,1017.27 08202013,050722.251,1017.28 08202013,050723.250,1017.29 08202013,050724.248,1017.29 08202013,050725.246,1017.27 08202013,050726.245,1017.26 08202013,050727.243,1017.27 08202013,050728.242,1017.27 08202013,050729.256,1017.29 08202013,050730.270,1017.29 08202013,050731.253,1017.29 08202013,050732.251,1017.28 08202013,050733.250,1017.27 08202013,050734.248,1017.25 08202013,050735.262,1017.25 08202013,050736.245,1017.25 08202013,050737.243,1017.27 08202013,050738.242,1017.27 08202013,050739.240,1017.28 08202013,050740.254,1017.27 08202013,050741.237,1017.26 08202013,050742.236,1017.28 08202013,050743.265,1017.29 08202013,050744.248,1017.30 08202013,050745.247,1017.30 08202013,050746.245,1017.30 08202013,050747.243,1017.30 08202013,050748.242,1017.28 08202013,050749.256,1017.26 08202013,050750.254,1017.26 08202013,050751.237,1017.28 08202013,050752.236,1017.29 08202013,050753.250,1017.28 08202013,050754.264,1017.26 08202013,050755.247,1017.26 08202013,050756.245,1017.26 08202013,050757.244,1017.29 08202013,050758.242,1017.29 08202013,050759.240,1017.30 08202013,050800.270,1017.30 08202013,050801.237,1017.28 08202013,050802.236,1017.25 08202013,050803.234,1017.23 08202013,050804.233,1017.24 08202013,050805.262,1017.28 08202013,050806.245,1017.30 08202013,050807.244,1017.31 08202013,050808.242,1017.30 08202013,050809.240,1017.30 08202013,050810.239,1017.27 08202013,050811.237,1017.25 08202013,050812.236,1017.26 08202013,050813.234,1017.28 08202013,050814.248,1017.29 08202013,050815.231,1017.29 08202013,050816.230,1017.27 08202013,050817.244,1017.25 08202013,050818.242,1017.24 08202013,050819.272,1017.25 08202013,050820.239,1017.25 08202013,050821.237,1017.27 08202013,050822.236,1017.28 08202013,050823.234,1017.28 08202013,050824.233,1017.28 08202013,050825.231,1017.27 08202013,050826.230,1017.28 08202013,050827.244,1017.30 08202013,050828.242,1017.29 08202013,050829.241,1017.28 08202013,050830.255,1017.27 08202013,050831.237,1017.27 08202013,050832.236,1017.26 08202013,050833.234,1017.28 08202013,050834.233,1017.30 08202013,050835.231,1017.30 08202013,050836.230,1017.28 08202013,050837.228,1017.24 08202013,050838.227,1017.23 08202013,050839.225,1017.26 08202013,050840.255,1017.30 08202013,050841.237,1017.32 08202013,050842.267,1017.32 08202013,050843.234,1017.32 08202013,050844.233,1017.31 08202013,050845.231,1017.26 08202013,050846.230,1017.21 08202013,050847.228,1017.17 08202013,050848.227,1017.18 08202013,050849.225,1017.25 08202013,050850.223,1017.33 08202013,050851.238,1017.37 08202013,050852.236,1017.35 08202013,050853.234,1017.35 08202013,050854.233,1017.29 08202013,050855.247,1017.24 08202013,050856.245,1017.22 08202013,050857.228,1017.24 08202013,050858.227,1017.28 08202013,050859.225,1017.31 08202013,050900.224,1017.34 08202013,050901.238,1017.35 08202013,050902.220,1017.31 08202013,050903.234,1017.25 08202013,050904.233,1017.25 08202013,050905.231,1017.23 08202013,050906.245,1017.22 08202013,050907.228,1017.26 08202013,050908.227,1017.33 08202013,050909.225,1017.34 08202013,050910.224,1017.33 08202013,050911.238,1017.33 08202013,050912.220,1017.30 08202013,050913.219,1017.28 08202013,050914.233,1017.28 08202013,050915.231,1017.29 08202013,050916.230,1017.29 08202013,050917.228,1017.28 08202013,050918.227,1017.26 08202013,050919.225,1017.26 08202013,050920.224,1017.28 08202013,050921.222,1017.31 08202013,050922.221,1017.31 08202013,050923.219,1017.32 08202013,050924.233,1017.30 08202013,050925.231,1017.28 08202013,050926.230,1017.27 08202013,050927.228,1017.29 08202013,050928.227,1017.31 08202013,050929.225,1017.30 08202013,050930.239,1017.28 08202013,050931.238,1017.26 08202013,050932.221,1017.25 08202013,050933.219,1017.25 08202013,050934.217,1017.27 08202013,050935.216,1017.32 08202013,050936.214,1017.35 08202013,050937.244,1017.34 08202013,050938.227,1017.26 08202013,050939.225,1017.21 08202013,050940.224,1017.21 08202013,050941.222,1017.27 08202013,050942.221,1017.33 08202013,050943.219,1017.35 08202013,050944.218,1017.35 08202013,050945.216,1017.33 08202013,050946.214,1017.29 08202013,050947.213,1017.27 08202013,050948.227,1017.26 08202013,050949.225,1017.27 08202013,050950.224,1017.27 08202013,050951.222,1017.28 08202013,050952.236,1017.32 08202013,050953.219,1017.35 08202013,050954.233,1017.34 08202013,050955.216,1017.34 08202013,050956.214,1017.27 08202013,050957.213,1017.21 08202013,050958.211,1017.20 08202013,050959.210,1017.23 08202013,051000.224,1017.28 08202013,051001.238,1017.32 08202013,051002.221,1017.33 08202013,051003.235,1017.32 08202013,051004.233,1017.31 08202013,051005.216,1017.30 08202013,051006.215,1017.30 08202013,051007.213,1017.30 08202013,051008.227,1017.28 08202013,051009.210,1017.28 08202013,051010.208,1017.27 08202013,051011.222,1017.27 08202013,051012.221,1017.27 08202013,051013.219,1017.27 08202013,051014.218,1017.28 08202013,051015.247,1017.30 08202013,051016.215,1017.30 08202013,051017.213,1017.30 08202013,051018.227,1017.29 08202013,051019.210,1017.28 08202013,051020.208,1017.28 08202013,051021.207,1017.29 08202013,051022.221,1017.29 08202013,051023.219,1017.28 08202013,051024.218,1017.26 08202013,051025.216,1017.26 08202013,051026.230,1017.26 08202013,051027.213,1017.27 08202013,051028.211,1017.27 08202013,051029.210,1017.29 08202013,051030.208,1017.30 08202013,051031.207,1017.31 08202013,051032.205,1017.32 08202013,051033.204,1017.30 08202013,051034.218,1017.26 08202013,051035.216,1017.25 08202013,051036.215,1017.25 08202013,051037.213,1017.28 08202013,051038.212,1017.28 08202013,051039.210,1017.36 08202013,051040.240,1017.38 08202013,051041.207,1017.33 08202013,051042.221,1017.25 08202013,051043.204,1017.21 08202013,051044.218,1017.21 08202013,051045.216,1017.24 08202013,051046.215,1017.24 08202013,051047.213,1017.31 08202013,051048.212,1017.35 08202013,051049.210,1017.37 08202013,051050.208,1017.35 08202013,051051.223,1017.31 08202013,051052.205,1017.27 08202013,051053.204,1017.24 08202013,051054.202,1017.24 08202013,051055.201,1017.26 08202013,051056.199,1017.26 08202013,051057.213,1017.30 08202013,051058.212,1017.32 08202013,051059.210,1017.32 08202013,051100.209,1017.29 08202013,051101.207,1017.27 08202013,051102.205,1017.27 08202013,051103.204,1017.27 08202013,051104.218,1017.28 08202013,051105.201,1017.29 08202013,051106.199,1017.29 08202013,051107.229,1017.29 08202013,051108.212,1017.29 08202013,051109.226,1017.29 08202013,051110.209,1017.28 08202013,051111.207,1017.30 08202013,051112.205,1017.32 08202013,051113.220,1017.32 08202013,051114.202,1017.28 08202013,051115.232,1017.25 08202013,051116.199,1017.23 08202013,051117.198,1017.26 08202013,051118.212,1017.26 08202013,051119.210,1017.33 08202013,051120.209,1017.37 08202013,051121.207,1017.36 08202013,051122.221,1017.30 08202013,051123.235,1017.27 08202013,051124.218,1017.24 08202013,051125.201,1017.24 08202013,051126.199,1017.26 08202013,051127.198,1017.29 08202013,051128.227,1017.31 08202013,051129.195,1017.31 08202013,051130.209,1017.32 08202013,051131.207,1017.32 08202013,051132.206,1017.31 08202013,051133.204,1017.29 08202013,051134.234,1017.26 08202013,051135.201,1017.24 08202013,051136.215,1017.27 08202013,051137.198,1017.33 08202013,051138.196,1017.35 08202013,051139.195,1017.32 08202013,051140.193,1017.32 08202013,051141.192,1017.28 08202013,051142.206,1017.25 08202013,051143.204,1017.25 08202013,051144.202,1017.26 08202013,051145.201,1017.27 08202013,051146.231,1017.28 08202013,051147.198,1017.31 08202013,051148.212,1017.34 08202013,051149.195,1017.34 08202013,051150.224,1017.32 08202013,051151.192,1017.32 08202013,051152.190,1017.29 08202013,051153.204,1017.27 08202013,051154.203,1017.27 08202013,051155.201,1017.26 08202013,051156.199,1017.26 08202013,051157.198,1017.27 08202013,051158.212,1017.28 08202013,051159.195,1017.30 08202013,051200.193,1017.32 08202013,051201.207,1017.32 08202013,051202.190,1017.32 08202013,051203.204,1017.31 08202013,051204.187,1017.29 08202013,051205.201,1017.27 08202013,051206.215,1017.26 08202013,051207.198,1017.25 08202013,051208.196,1017.28 08202013,051209.195,1017.31 08202013,051210.193,1017.31 08202013,051211.192,1017.31 08202013,051212.190,1017.28 08202013,051213.189,1017.25 08202013,051214.187,1017.26 08202013,051215.201,1017.30 08202013,051216.200,1017.32 08202013,051217.198,1017.32 08202013,051218.196,1017.29 08202013,051219.195,1017.26 08202013,051220.193,1017.24 08202013,051221.192,1017.24 08202013,051222.190,1017.27 08202013,051223.220,1017.32 08202013,051224.218,1017.34 08202013,051225.201,1017.32 08202013,051226.200,1017.25 08202013,051227.198,1017.21 08202013,051228.196,1017.23 08202013,051229.211,1017.31 08202013,051230.193,1017.36 08202013,051231.192,1017.37 08202013,051232.190,1017.37 08202013,051233.189,1017.34 08202013,051234.187,1017.29 08202013,051235.186,1017.25 08202013,051236.200,1017.24 08202013,051237.214,1017.25 08202013,051238.181,1017.27 08202013,051239.195,1017.31 08202013,051240.193,1017.34 08202013,051241.192,1017.35 08202013,051242.190,1017.32 08202013,051243.189,1017.32 08202013,051244.187,1017.28 08202013,051245.201,1017.25 08202013,051246.184,1017.24 08202013,051247.183,1017.25 08202013,051248.181,1017.27 08202013,051249.179,1017.28 08202013,051250.193,1017.29 08202013,051251.192,1017.29 08202013,051252.190,1017.30 08202013,051253.189,1017.30 08202013,051254.187,1017.30 08202013,051255.186,1017.25 08202013,051256.184,1017.21 08202013,051257.183,1017.22 08202013,051258.181,1017.29 08202013,051259.179,1017.33 08202013,051300.194,1017.34 08202013,051301.176,1017.33 08202013,051302.627,1017.29 08202013,051303.204,1017.29 08202013,051304.218,1017.29 08202013,051305.186,1017.29 08202013,051306.184,1017.29 08202013,051307.183,1017.27 08202013,051308.181,1017.26 08202013,051309.180,1017.27 08202013,051310.194,1017.30 08202013,051311.192,1017.34 08202013,051312.175,1017.35 08202013,051313.220,1017.33 08202013,051314.187,1017.29 08202013,051315.186,1017.26 08202013,051316.184,1017.26 08202013,051317.214,1017.26 08202013,051318.181,1017.26 08202013,051319.195,1017.28 08202013,051320.178,1017.28 08202013,051321.176,1017.29 08202013,051322.175,1017.31 08202013,051323.189,1017.32 08202013,051324.187,1017.32 08202013,051325.186,1017.30 08202013,051326.184,1017.28 08202013,051327.183,1017.28 08202013,051328.181,1017.27 08202013,051329.180,1017.27 08202013,051330.178,1017.27 08202013,051331.176,1017.27 08202013,051332.175,1017.29 08202013,051333.173,1017.29 08202013,051334.203,1017.28 08202013,051335.186,1017.26 08202013,051336.200,1017.26 08202013,051337.183,1017.27 08202013,051338.181,1017.27 08202013,051339.180,1017.29 08202013,051340.194,1017.31 08202013,051341.177,1017.32 08202013,051342.175,1017.31 08202013,051343.173,1017.29 08202013,051344.203,1017.25 08202013,051345.170,1017.24 08202013,051346.184,1017.24 08202013,051347.183,1017.27 08202013,051348.244,1017.31 08202013,051349.180,1017.34 08202013,051350.178,1017.33 08202013,051351.177,1017.29 08202013,051352.175,1017.28 08202013,051353.173,1017.27 08202013,051354.172,1017.28 08202013,051355.186,1017.29 08202013,051356.169,1017.30 08202013,051357.183,1017.30 08202013,051358.166,1017.30 08202013,051359.195,1017.29 08202013,051400.178,1017.27 08202013,051401.177,1017.27 08202013,051402.175,1017.27 08202013,051403.174,1017.27 08202013,051404.172,1017.28 08202013,051405.186,1017.28 08202013,051406.184,1017.28 08202013,051407.167,1017.28 08202013,051408.166,1017.28 08202013,051409.164,1017.28 08202013,051410.178,1017.28 08202013,051411.177,1017.28 08202013,051412.175,1017.28 08202013,051413.174,1017.28 08202013,051414.172,1017.28 08202013,051415.170,1017.28 08202013,051416.200,1017.27 08202013,051417.167,1017.27 08202013,051418.166,1017.27 08202013,051419.164,1017.27 08202013,051420.163,1017.27 08202013,051421.177,1017.27 08202013,051422.175,1017.28 08202013,051423.174,1017.29 08202013,051424.172,1017.29 08202013,051425.171,1017.26 08202013,051426.169,1017.22 08202013,051427.183,1017.22 08202013,051428.166,1017.28 08202013,051429.164,1017.35 08202013,051430.163,1017.35 08202013,051431.161,1017.37 08202013,051432.160,1017.34 08202013,051433.174,1017.24 08202013,051434.172,1017.16 08202013,051435.171,1017.14 08202013,051436.169,1017.21 08202013,051437.183,1017.32 08202013,051438.166,1017.39 08202013,051439.180,1017.40 08202013,051440.163,1017.33 08202013,051441.192,1017.33 08202013,051442.191,1017.22 08202013,051443.408,1017.18 08202013,051444.172,1017.17 08202013,051445.171,1017.23 08202013,051446.169,1017.29 08202013,051447.168,1017.33 08202013,051448.166,1017.34 08202013,051449.180,1017.30 08202013,051450.194,1017.24 08202013,051451.161,1017.20 08202013,051452.160,1017.20 08202013,051453.174,1017.19 08202013,051454.157,1017.22 08202013,051455.171,1017.28 08202013,051456.169,1017.31 08202013,051457.168,1017.33 08202013,051458.166,1017.33 08202013,051459.164,1017.30 08202013,051500.163,1017.26 08202013,051501.161,1017.24 08202013,051502.160,1017.22 08202013,051503.158,1017.22 08202013,051504.157,1017.24 08202013,051505.171,1017.25 08202013,051506.154,1017.26 08202013,051507.168,1017.27 08202013,051508.166,1017.28 08202013,051509.164,1017.28 08202013,051510.163,1017.28 08202013,051511.161,1017.28 08202013,051512.160,1017.27 08202013,051513.174,1017.27 08202013,051514.157,1017.27 08202013,051515.155,1017.30 08202013,051516.154,1017.33 08202013,051517.152,1017.34 08202013,051518.166,1017.31 08202013,051519.165,1017.28 08202013,051520.163,1017.25 08202013,051521.161,1017.23 08202013,051522.160,1017.23 08202013,051523.174,1017.23 08202013,051524.157,1017.26 08202013,051525.155,1017.31 08202013,051526.154,1017.33 08202013,051527.152,1017.33 08202013,051528.166,1017.32 08202013,051529.165,1017.30 08202013,051530.163,1017.29 08202013,051531.161,1017.28 08202013,051532.191,1017.27 08202013,051533.174,1017.27 08202013,051534.157,1017.27 08202013,051535.155,1017.27 08202013,051536.154,1017.27 08202013,051537.168,1017.27 08202013,051538.151,1017.27 08202013,051539.165,1017.28 08202013,051540.163,1017.28 08202013,051541.162,1017.28 08202013,051542.160,1017.28 08202013,051543.158,1017.28 08202013,051544.157,1017.28 08202013,051545.155,1017.29 08202013,051546.185,1017.29 08202013,051547.152,1017.27 08202013,051548.151,1017.26 08202013,051549.180,1017.25 08202013,051550.148,1017.24 08202013,051551.146,1017.24 08202013,051552.160,1017.25 08202013,051553.174,1017.27 08202013,051554.157,1017.30 08202013,051555.155,1017.30 08202013,051556.154,1017.31 08202013,051557.152,1017.31 08202013,051558.166,1017.29 08202013,051559.149,1017.26 08202013,051600.148,1017.23 08202013,051601.146,1017.22 08202013,051602.144,1017.23 08202013,051603.174,1017.26 08202013,051604.157,1017.31 08202013,051605.171,1017.32 08202013,051606.154,1017.32 08202013,051607.152,1017.30 08202013,051608.151,1017.26 08202013,051609.165,1017.23 08202013,051610.179,1017.23 08202013,051611.162,1017.27 08202013,051612.145,1017.32 08202013,051613.174,1017.35 08202013,051614.141,1017.33 08202013,051615.155,1017.26 08202013,051616.154,1017.17 08202013,051617.152,1017.17 08202013,051618.151,1017.14 08202013,051619.149,1017.19 08202013,051620.148,1017.26 08202013,051621.146,1017.32 08202013,051622.145,1017.34 08202013,051623.268,1017.32 08202013,051624.141,1017.29 08202013,051625.156,1017.25 08202013,051626.154,1017.24 08202013,051627.152,1017.24 08202013,051628.151,1017.24 08202013,051629.149,1017.24 08202013,051630.148,1017.24 08202013,051631.162,1017.26 08202013,051632.145,1017.27 08202013,051633.174,1017.29 08202013,051634.142,1017.29 08202013,051635.140,1017.27 08202013,051636.138,1017.25 08202013,051637.137,1017.25 08202013,051638.151,1017.25 08202013,051639.149,1017.26 08202013,051640.148,1017.27 08202013,051641.162,1017.28 08202013,051642.160,1017.28 08202013,051643.143,1017.28 08202013,051644.173,1017.27 08202013,051645.140,1017.25 08202013,051646.138,1017.23 08202013,051647.137,1017.23 08202013,051648.135,1017.22 08202013,051649.149,1017.23 08202013,051650.148,1017.25 08202013,051651.162,1017.26 08202013,051652.145,1017.27 08202013,051653.143,1017.28 08202013,051654.157,1017.28 08202013,051655.140,1017.27 08202013,051656.138,1017.26 08202013,051657.137,1017.26 08202013,051658.135,1017.26 08202013,051659.134,1017.26 08202013,051700.132,1017.28 08202013,051701.146,1017.28 08202013,051702.145,1017.25 08202013,051703.190,1017.22 08202013,051704.142,1017.21 08202013,051705.140,1017.22 08202013,051706.139,1017.26 08202013,051707.153,1017.27 08202013,051708.135,1017.28 08202013,051709.149,1017.28 08202013,051710.132,1017.29 08202013,051711.146,1017.27 08202013,051712.145,1017.24 08202013,051713.143,1017.23 08202013,051714.142,1017.22 08202013,051715.140,1017.23 08202013,051716.170,1017.23 08202013,051717.137,1017.24 08202013,051718.151,1017.25 08202013,051719.134,1017.26 08202013,051720.132,1017.26 08202013,051721.131,1017.27 08202013,051722.129,1017.26 08202013,051723.143,1017.24 08202013,051724.142,1017.23 08202013,051725.140,1017.24 08202013,051726.139,1017.24 08202013,051727.153,1017.25 08202013,051728.136,1017.26 08202013,051729.134,1017.27 08202013,051730.132,1017.27 08202013,051731.131,1017.27 08202013,051732.129,1017.26 08202013,051733.128,1017.26 08202013,051734.142,1017.26 08202013,051735.156,1017.26 08202013,051736.154,1017.27 08202013,051737.137,1017.27 08202013,051738.167,1017.27 08202013,051739.134,1017.26 08202013,051740.132,1017.24 08202013,051741.131,1017.23 08202013,051742.145,1017.23 08202013,051743.128,1017.23 08202013,051744.142,1017.24 08202013,051745.125,1017.29 08202013,051746.139,1017.31 08202013,051747.153,1017.29 08202013,051748.136,1017.26 08202013,051749.165,1017.23 08202013,051750.133,1017.21 08202013,051751.131,1017.23 08202013,051752.129,1017.28 08202013,051753.128,1017.28 08202013,051754.126,1017.30 08202013,051755.140,1017.30 08202013,051756.123,1017.26 08202013,051757.137,1017.22 08202013,051758.167,1017.21 08202013,051759.134,1017.21 08202013,051800.133,1017.21 08202013,051801.131,1017.22 08202013,051802.129,1017.25 08202013,051803.346,1017.29 08202013,051804.126,1017.29 08202013,051805.140,1017.32 08202013,051806.123,1017.31 08202013,051807.122,1017.27 08202013,051808.136,1017.20 08202013,051809.150,1017.18 08202013,051810.133,1017.17 08202013,051811.131,1017.19 08202013,051812.130,1017.19 08202013,051813.144,1017.22 08202013,051814.126,1017.24 08202013,051815.125,1017.26 08202013,051816.123,1017.28 08202013,051817.122,1017.27 08202013,051818.120,1017.23 08202013,051819.119,1017.20 08202013,051820.133,1017.18 08202013,051821.131,1017.20 08202013,051822.130,1017.24 08202013,051823.128,1017.24 08202013,051824.126,1017.26 08202013,051825.125,1017.27 08202013,051826.123,1017.27 08202013,051827.122,1017.26 08202013,051828.120,1017.21 08202013,051829.119,1017.17 08202013,051830.133,1017.16 08202013,051831.147,1017.21 08202013,051832.130,1017.27 08202013,051833.128,1017.31 08202013,051834.126,1017.31 08202013,051835.125,1017.32 08202013,051836.139,1017.29 08202013,051837.137,1017.24 08202013,051838.120,1017.20 08202013,051839.119,1017.19 08202013,051840.117,1017.21 08202013,051841.131,1017.26 08202013,051842.114,1017.29 08202013,051843.128,1017.30 08202013,051844.127,1017.28 08202013,051845.125,1017.28 08202013,051846.123,1017.23 08202013,051847.122,1017.20 08202013,051848.120,1017.20 08202013,051849.119,1017.23 08202013,051850.148,1017.26 08202013,051851.116,1017.29 08202013,051852.114,1017.28 08202013,051853.113,1017.25 08202013,051854.127,1017.24 08202013,051855.125,1017.23 08202013,051856.123,1017.23 08202013,051857.122,1017.24 08202013,051858.120,1017.25 08202013,051859.119,1017.25 08202013,051900.133,1017.24 08202013,051901.116,1017.23 08202013,051902.114,1017.23 08202013,051903.113,1017.23 08202013,051904.111,1017.22 08202013,051905.109,1017.22 08202013,051906.124,1017.23 08202013,051907.122,1017.23 08202013,051908.120,1017.25 08202013,051909.119,1017.27 08202013,051910.117,1017.27 08202013,051911.116,1017.23 08202013,051912.130,1017.19 08202013,051913.113,1017.18 08202013,051914.111,1017.21 08202013,051915.110,1017.25 08202013,051916.108,1017.26 08202013,051917.122,1017.26 08202013,051918.120,1017.26 08202013,051919.135,1017.26 08202013,051920.117,1017.24 08202013,051921.116,1017.22 08202013,051922.145,1017.19 08202013,051923.113,1017.20 08202013,051924.111,1017.24 08202013,051925.110,1017.29 08202013,051926.108,1017.29 08202013,051927.106,1017.23 08202013,051928.121,1017.18 08202013,051929.119,1017.18 08202013,051930.133,1017.16 08202013,051931.116,1017.18 08202013,051932.114,1017.22 08202013,051933.113,1017.25 08202013,051934.111,1017.26 08202013,051935.110,1017.26 08202013,051936.139,1017.24 08202013,051937.107,1017.20 08202013,051938.105,1017.20 08202013,051939.103,1017.18 08202013,051940.117,1017.22 08202013,051941.116,1017.26 08202013,051942.130,1017.28 08202013,051943.113,1017.28 08202013,051944.158,1017.26 08202013,051945.110,1017.24 08202013,051946.108,1017.22 08202013,051947.107,1017.21 08202013,051948.121,1017.21 08202013,051949.103,1017.20 08202013,051950.118,1017.21 08202013,051951.116,1017.23 08202013,051952.114,1017.25 08202013,051953.113,1017.26 08202013,051954.111,1017.26 08202013,051955.110,1017.26 08202013,051956.108,1017.25 08202013,051957.107,1017.23 08202013,051958.105,1017.21 08202013,051959.104,1017.21 08202013,052000.102,1017.20 08202013,052001.100,1017.21 08202013,052002.114,1017.23 08202013,052003.113,1017.24 08202013,052004.111,1017.24 08202013,052005.125,1017.22 08202013,052006.124,1017.21 08202013,052007.107,1017.22 08202013,052008.105,1017.24 08202013,052009.104,1017.25 08202013,052010.102,1017.25 08202013,052011.100,1017.25 08202013,052012.099,1017.23 08202013,052013.097,1017.20 08202013,052014.111,1017.18 08202013,052015.110,1017.18 08202013,052016.108,1017.23 08202013,052017.107,1017.26 08202013,052018.105,1017.25 08202013,052019.104,1017.23 08202013,052020.102,1017.21 08202013,052021.100,1017.21 08202013,052022.099,1017.21 08202013,052023.097,1017.23 08202013,052024.111,1017.24 08202013,052025.110,1017.24 08202013,052026.108,1017.24 08202013,052027.107,1017.24 08202013,052028.105,1017.23 08202013,052029.104,1017.23 08202013,052030.102,1017.23 08202013,052031.116,1017.23 08202013,052032.130,1017.23 08202013,052033.097,1017.23 08202013,052034.111,1017.22 08202013,052035.094,1017.20 08202013,052036.093,1017.19 08202013,052037.107,1017.20 08202013,052038.105,1017.25 08202013,052039.104,1017.27 08202013,052040.102,1017.26 08202013,052041.101,1017.23 08202013,052042.099,1017.20 08202013,052043.113,1017.20 08202013,052044.127,1017.20 08202013,052045.094,1017.20 08202013,052046.093,1017.21 08202013,052047.091,1017.21 08202013,052048.121,1017.22 08202013,052049.104,1017.23 08202013,052050.102,1017.23 08202013,052051.132,1017.22 08202013,052052.099,1017.20 08202013,052053.098,1017.19 08202013,052054.096,1017.19 08202013,052055.094,1017.20 08202013,052056.108,1017.22 08202013,052057.091,1017.24 08202013,052058.105,1017.25 08202013,052059.104,1017.24 08202013,052100.102,1017.22 08202013,052101.101,1017.19 08202013,052102.099,1017.19 08202013,052103.098,1017.19 08202013,052104.096,1017.20 08202013,052105.094,1017.20 08202013,052106.093,1017.22 08202013,052107.091,1017.23 08202013,052108.090,1017.24 08202013,052109.088,1017.24 08202013,052110.102,1017.22 08202013,052111.116,1017.20 08202013,052112.130,1017.20 08202013,052113.098,1017.19 08202013,052114.096,1017.18 08202013,052115.095,1017.21 08202013,052116.093,1017.27 08202013,052117.091,1017.29 08202013,052118.105,1017.30 08202013,052119.088,1017.24 08202013,052120.087,1017.13 08202013,052121.085,1017.08 08202013,052122.099,1017.09 08202013,052123.098,1017.09 08202013,052124.439,1017.16 08202013,052125.095,1017.26 08202013,052126.109,1017.33 08202013,052127.091,1017.34 08202013,052128.090,1017.29 08202013,052129.088,1017.22 08202013,052130.087,1017.16 08202013,052131.116,1017.14 08202013,052132.099,1017.14 08202013,052133.098,1017.19 08202013,052134.127,1017.19 08202013,052135.126,1017.23 08202013,052136.093,1017.25 08202013,052137.107,1017.25 08202013,052138.090,1017.21 08202013,052139.088,1017.17 08202013,052140.087,1017.15 08202013,052141.085,1017.15 08202013,052142.131,1017.18 08202013,052143.082,1017.21 08202013,052144.096,1017.24 08202013,052145.095,1017.24 08202013,052146.093,1017.26 08202013,052147.092,1017.24 08202013,052148.090,1017.20 08202013,052149.088,1017.18 08202013,052150.087,1017.18 08202013,052151.132,1017.19 08202013,052152.084,1017.21 08202013,052153.082,1017.20 08202013,052154.081,1017.17 08202013,052155.079,1017.14 08202013,052156.093,1017.14 08202013,052157.092,1017.14 08202013,052158.137,1017.19 08202013,052159.088,1017.24 08202013,052200.103,1017.25 08202013,052201.085,1017.24 08202013,052202.131,1017.22 08202013,052203.082,1017.21 08202013,052204.081,1017.21 08202013,052205.079,1017.20 08202013,052206.078,1017.19 08202013,052207.092,1017.19 08202013,052208.090,1017.20 08202013,052209.089,1017.21 08202013,052210.103,1017.21 08202013,052211.210,1017.19 08202013,052212.084,1017.18 08202013,052213.082,1017.17 08202013,052214.081,1017.17 08202013,052215.079,1017.18 08202013,052216.093,1017.18 08202013,052217.076,1017.19 08202013,052218.075,1017.19 08202013,052219.089,1017.22 08202013,052220.087,1017.24 08202013,052221.085,1017.24 08202013,052222.100,1017.22 08202013,052223.082,1017.18 08202013,052224.096,1017.15 08202013,052225.079,1017.15 08202013,052226.109,1017.18 08202013,052227.092,1017.20 08202013,052228.075,1017.21 08202013,052229.073,1017.21 08202013,052230.103,1017.21 08202013,052231.101,1017.18 08202013,052232.084,1017.16 08202013,052233.082,1017.16 08202013,052234.081,1017.18 08202013,052235.079,1017.21 08202013,052236.078,1017.23 08202013,052237.092,1017.23 08202013,052238.075,1017.23 08202013,052239.073,1017.23 08202013,052240.087,1017.21 08202013,052241.070,1017.19 08202013,052242.100,1017.18 08202013,052243.082,1017.18 08202013,052244.097,1017.18 08202013,052245.095,1017.18 08202013,052246.093,1017.20 08202013,052247.076,1017.20 08202013,052248.075,1017.24 08202013,052249.073,1017.26 08202013,052250.072,1017.24 08202013,052251.086,1017.17 08202013,052252.068,1017.14 08202013,052253.098,1017.14 08202013,052254.081,1017.20 08202013,052255.079,1017.25 08202013,052256.078,1017.26 08202013,052257.076,1017.26 08202013,052258.075,1017.24 08202013,052259.073,1017.22 08202013,052300.072,1017.21 08202013,052301.086,1017.20 08202013,052302.069,1017.19 08202013,052303.067,1017.19 08202013,052304.097,1017.18 08202013,052305.111,1017.19 08202013,052306.078,1017.21 08202013,052307.076,1017.22 08202013,052308.075,1017.22 08202013,052309.073,1017.22 08202013,052310.072,1017.22 08202013,052311.070,1017.21 08202013,052312.069,1017.21 08202013,052313.083,1017.22 08202013,052314.065,1017.21 08202013,052315.079,1017.19 08202013,052316.078,1017.18 08202013,052317.076,1017.18 08202013,052318.075,1017.19 08202013,052319.073,1017.19 08202013,052320.072,1017.19 08202013,052321.086,1017.19 08202013,052322.069,1017.19 08202013,052323.067,1017.22 08202013,052324.066,1017.24 08202013,052325.064,1017.24 08202013,052326.062,1017.21 08202013,052327.076,1017.17 08202013,052328.075,1017.15 08202013,052329.073,1017.17 08202013,052330.072,1017.17 08202013,052331.070,1017.20 08202013,052332.084,1017.23 08202013,052333.067,1017.23 08202013,052334.066,1017.21 08202013,052335.064,1017.19 08202013,052336.078,1017.18 08202013,052337.108,1017.18 08202013,052338.059,1017.20 08202013,052339.089,1017.20 08202013,052340.072,1017.20 08202013,052341.070,1017.20 08202013,052342.069,1017.20 08202013,052343.067,1017.19 08202013,052344.066,1017.20 08202013,052345.080,1017.21 08202013,052346.062,1017.21 08202013,052347.061,1017.21 08202013,052348.059,1017.20 08202013,052349.058,1017.19 08202013,052350.072,1017.18 08202013,052351.070,1017.18 08202013,052352.116,1017.18 08202013,052353.067,1017.19 08202013,052354.066,1017.19 08202013,052355.064,1017.20 08202013,052356.063,1017.20 08202013,052357.061,1017.21 08202013,052358.059,1017.22 08202013,052359.058,1017.22 08202013,052400.056,1017.22 08202013,052401.070,1017.22 08202013,052402.069,1017.22 08202013,052403.098,1017.22 08202013,052404.081,1017.21 08202013,052405.064,1017.20 08202013,052406.063,1017.18 08202013,052407.061,1017.18 08202013,052408.059,1017.22 08202013,052409.058,1017.24 08202013,052410.056,1017.24 08202013,052411.055,1017.24 08202013,052412.069,1017.24 08202013,052413.067,1017.23 08202013,052414.066,1017.21 08202013,052415.064,1017.21 08202013,052416.078,1017.20 08202013,052417.061,1017.20 08202013,052418.060,1017.21 08202013,052419.058,1017.21 08202013,052420.056,1017.22 08202013,052421.055,1017.23 08202013,052422.053,1017.23 08202013,052423.067,1017.22 08202013,052424.066,1017.19 08202013,052425.064,1017.18 08202013,052426.063,1017.20 08202013,052427.061,1017.23 08202013,052428.091,1017.23 08202013,052429.058,1017.22 08202013,052430.056,1017.20 08202013,052431.055,1017.20 08202013,052432.053,1017.22 08202013,052433.052,1017.22 08202013,052434.050,1017.23 08202013,052435.049,1017.22 08202013,052436.063,1017.21 08202013,052437.061,1017.21 08202013,052438.060,1017.20 08202013,052439.074,1017.20 08202013,052440.057,1017.20 08202013,052441.055,1017.20 08202013,052442.053,1017.19 08202013,052443.067,1017.20 08202013,052444.050,1017.20 08202013,052445.049,1017.21 08202013,052446.047,1017.22 08202013,052447.061,1017.22 08202013,052448.075,1017.22 08202013,052449.074,1017.23 08202013,052450.057,1017.23 08202013,052451.055,1017.20 08202013,052452.053,1017.17 08202013,052453.067,1017.16 08202013,052454.050,1017.16 08202013,052455.049,1017.16 08202013,052456.047,1017.18 08202013,052457.061,1017.20 08202013,052458.060,1017.21 08202013,052459.058,1017.22 08202013,052500.072,1017.22 08202013,052501.055,1017.22 08202013,052502.053,1017.20 08202013,052503.052,1017.19 08202013,052504.050,1017.19 08202013,052505.049,1017.20 08202013,052506.047,1017.20 08202013,052507.046,1017.22 08202013,052508.044,1017.24 08202013,052509.058,1017.23 08202013,052510.057,1017.21 08202013,052511.102,1017.17 08202013,052512.054,1017.16 08202013,052513.052,1017.16 08202013,052514.050,1017.18 08202013,052515.049,1017.22 08202013,052516.047,1017.24 08202013,052517.061,1017.24 08202013,052518.044,1017.25 08202013,052519.058,1017.22 08202013,052520.057,1017.19 08202013,052521.055,1017.19 08202013,052522.054,1017.21 08202013,052523.052,1017.24 08202013,052524.050,1017.22 08202013,052525.065,1017.17 08202013,052526.047,1017.13 08202013,052527.046,1017.15 08202013,052528.060,1017.15 08202013,052529.043,1017.20 08202013,052530.041,1017.24 08202013,052531.055,1017.25 08202013,052532.054,1017.22 08202013,052533.052,1017.20 08202013,052534.066,1017.19 08202013,052535.049,1017.19 08202013,052536.047,1017.20 08202013,052537.046,1017.21 08202013,052538.044,1017.21 08202013,052539.043,1017.22 08202013,052540.041,1017.21 08202013,052541.040,1017.20 08202013,052542.054,1017.18 08202013,052543.037,1017.19 08202013,052544.051,1017.21 08202013,052545.049,1017.21 08202013,052546.063,1017.21 08202013,052547.046,1017.21 08202013,052548.044,1017.21 08202013,052549.043,1017.20 08202013,052550.041,1017.20 08202013,052551.055,1017.20 08202013,052552.038,1017.19 08202013,052553.052,1017.19 08202013,052554.035,1017.21 08202013,052555.049,1017.21 08202013,052556.048,1017.18 08202013,052557.046,1017.15 08202013,052558.060,1017.15 08202013,052559.043,1017.16 08202013,052600.057,1017.20 08202013,052601.040,1017.24 08202013,052602.054,1017.24 08202013,052603.037,1017.20 08202013,052604.035,1017.16 08202013,052605.034,1017.14 08202013,052606.032,1017.14 08202013,052607.046,1017.18 08202013,052608.044,1017.20 08202013,052609.043,1017.20 08202013,052610.041,1017.20 08202013,052611.055,1017.21 08202013,052612.038,1017.21 08202013,052613.037,1017.18 08202013,052614.035,1017.15 08202013,052615.034,1017.15 08202013,052616.032,1017.17 08202013,052617.030,1017.18 08202013,052618.045,1017.19 08202013,052619.043,1017.19 08202013,052620.041,1017.19 08202013,052621.040,1017.18 08202013,052622.054,1017.18 08202013,052623.037,1017.18 08202013,052624.035,1017.18 08202013,052625.049,1017.18 08202013,052626.157,1017.19 08202013,052627.046,1017.19 08202013,052628.029,1017.18 08202013,052629.043,1017.19 08202013,052630.041,1017.22 08202013,052631.071,1017.22 08202013,052632.070,1017.24 08202013,052633.037,1017.23 08202013,052634.035,1017.20 08202013,052635.034,1017.17 08202013,052636.032,1017.16 08202013,052637.031,1017.17 08202013,052638.045,1017.20 08202013,052639.027,1017.23 08202013,052640.026,1017.24 08202013,052641.056,1017.25 08202013,052642.038,1017.25 08202013,052643.052,1017.24 08202013,052644.035,1017.22 08202013,052645.049,1017.22 08202013,052646.032,1017.23 08202013,052647.031,1017.25 08202013,052648.029,1017.24 08202013,052649.027,1017.22 08202013,052650.026,1017.20 08202013,052651.024,1017.20 08202013,052652.038,1017.20 08202013,052653.037,1017.20 08202013,052654.035,1017.22 08202013,052655.034,1017.23 08202013,052656.032,1017.23 08202013,052657.031,1017.22 08202013,052658.029,1017.22 08202013,052659.028,1017.22 08202013,052700.026,1017.23 08202013,052701.024,1017.26 08202013,052702.038,1017.27 08202013,052703.037,1017.25 08202013,052704.035,1017.25 08202013,052705.034,1017.18 08202013,052706.032,1017.12 08202013,052707.031,1017.12 08202013,052708.029,1017.22 08202013,052709.028,1017.30 08202013,052710.042,1017.34 08202013,052711.024,1017.30 08202013,052712.023,1017.30 08202013,052713.021,1017.22 08202013,052714.035,1017.18 08202013,052715.034,1017.17 08202013,052716.032,1017.18 08202013,052717.031,1017.24 08202013,052718.029,1017.29 08202013,052719.028,1017.30 08202013,052720.057,1017.30 08202013,052721.025,1017.27 08202013,052722.023,1017.22 08202013,052723.021,1017.22 08202013,052724.020,1017.18 08202013,052725.018,1017.16 08202013,052726.032,1017.20 08202013,052727.031,1017.27 08202013,052728.029,1017.30 08202013,052729.028,1017.31 08202013,052730.057,1017.30 08202013,052731.025,1017.27 08202013,052732.023,1017.22 08202013,052733.021,1017.20 08202013,052734.020,1017.20 08202013,052735.018,1017.20 08202013,052736.017,1017.22 08202013,052737.015,1017.25 08202013,052738.029,1017.27 08202013,052739.028,1017.27 08202013,052740.026,1017.24 08202013,052741.025,1017.23 08202013,052742.023,1017.23 08202013,052743.037,1017.23 08202013,052744.020,1017.23 08202013,052745.018,1017.23 08202013,052746.017,1017.23 08202013,052747.015,1017.24 08202013,052748.061,1017.25 08202013,052749.028,1017.26 08202013,052750.026,1017.25 08202013,052751.025,1017.22 08202013,052752.023,1017.20 08202013,052753.022,1017.20 08202013,052754.020,1017.22 08202013,052755.018,1017.25 08202013,052756.017,1017.25 08202013,052757.031,1017.27 08202013,052758.014,1017.28 08202013,052759.012,1017.27 08202013,052800.026,1017.22 08202013,052801.025,1017.19 08202013,052802.023,1017.18 08202013,052803.022,1017.19 08202013,052804.020,1017.25 08202013,052805.019,1017.31 08202013,052806.033,1017.32 08202013,052807.015,1017.32 08202013,052808.014,1017.28 08202013,052809.012,1017.21 08202013,052810.011,1017.18 08202013,052811.009,1017.18 08202013,052812.023,1017.20 08202013,052813.022,1017.24 08202013,052814.020,1017.26 08202013,052815.019,1017.26 08202013,052816.017,1017.26 08202013,052817.015,1017.24 08202013,052818.014,1017.24 08202013,052819.012,1017.23 08202013,052820.011,1017.22 08202013,052821.009,1017.22 08202013,052822.008,1017.23 08202013,052823.022,1017.24 08202013,052824.020,1017.24 08202013,052825.050,1017.23 08202013,052826.017,1017.22 08202013,052827.031,1017.21 08202013,052828.014,1017.21 08202013,052829.012,1017.21 08202013,052830.011,1017.23 08202013,052831.009,1017.27 08202013,052832.008,1017.29 08202013,052833.006,1017.28 08202013,052834.020,1017.23 08202013,052835.019,1017.21 08202013,052836.033,1017.20 08202013,052837.016,1017.22 08202013,052838.014,1017.22 08202013,052839.012,1017.24 08202013,052840.011,1017.25 08202013,052841.009,1017.25 08202013,052842.008,1017.25 08202013,052843.006,1017.25 08202013,052844.005,1017.25 08202013,052845.003,1017.25 08202013,052846.017,1017.24 08202013,052847.016,1017.22 08202013,052848.014,1017.22 08202013,052849.028,1017.21 08202013,052850.011,1017.20 08202013,052851.009,1017.20 08202013,052852.008,1017.23 08202013,052853.006,1017.27 08202013,052854.005,1017.29 08202013,052855.003,1017.28 08202013,052856.002,1017.25 08202013,052857.016,1017.21 08202013,052858.014,1017.18 08202013,052859.013,1017.18 08202013,052900.027,1017.15 08202013,052901.009,1017.15 08202013,052902.008,1017.20 08202013,052903.006,1017.27 08202013,052904.005,1017.32 08202013,052905.003,1017.33 08202013,052906.017,1017.25 08202013,052907.000,1017.16 08202013,052907.999,1017.12 08202013,052909.013,1017.12 08202013,052910.042,1017.12 08202013,052911.009,1017.17 08202013,052912.024,1017.25 08202013,052913.006,1017.30 08202013,052914.005,1017.32 08202013,052915.019,1017.30 08202013,052916.002,1017.24 08202013,052917.000,1017.20 08202013,052918.014,1017.18 08202013,052919.013,1017.16 08202013,052920.027,1017.15 08202013,052921.010,1017.15 08202013,052922.008,1017.18 08202013,052923.006,1017.24 08202013,052924.005,1017.29 08202013,052925.003,1017.31 08202013,052926.033,1017.27 08202013,052927.000,1017.20 08202013,052927.999,1017.16 08202013,052928.997,1017.14 08202013,052930.011,1017.16 08202013,052931.010,1017.19 08202013,052932.008,1017.19 08202013,052933.006,1017.24 08202013,052934.005,1017.26 08202013,052935.019,1017.26 08202013,052936.002,1017.24 08202013,052937.000,1017.21 08202013,052937.999,1017.19 08202013,052938.997,1017.17 08202013,052939.996,1017.17 08202013,052940.994,1017.19 08202013,052942.024,1017.22 08202013,052943.007,1017.22 08202013,052944.021,1017.24 08202013,052945.003,1017.25 08202013,052946.002,1017.24 08202013,052947.000,1017.21 08202013,052947.999,1017.17 08202013,052948.997,1017.16 08202013,052950.027,1017.18 08202013,052950.994,1017.24 08202013,052951.993,1017.24 08202013,052952.991,1017.23 08202013,052954.005,1017.23 08202013,052955.003,1017.20 08202013,052956.002,1017.18 08202013,052957.000,1017.18 08202013,052957.999,1017.20 08202013,052958.997,1017.21 08202013,053000.011,1017.22 08202013,053000.994,1017.23 08202013,053001.993,1017.21 08202013,053002.991,1017.17 08202013,053003.989,1017.14 08202013,053005.019,1017.14 08202013,053006.002,1017.13 08202013,053007.000,1017.13 08202013,053007.999,1017.17 08202013,053008.997,1017.20 08202013,053009.996,1017.22 08202013,053011.010,1017.23 08202013,053011.993,1017.23 08202013,053012.991,1017.23 08202013,053014.005,1017.21 08202013,053014.988,1017.18 08202013,053016.002,1017.15 08202013,053017.000,1017.14 08202013,053017.999,1017.15 08202013,053018.997,1017.17 08202013,053019.996,1017.19 08202013,053020.994,1017.20 08202013,053022.008,1017.20 08202013,053022.991,1017.20 08202013,053023.990,1017.20 08202013,053025.004,1017.21 08202013,053025.986,1017.24 08202013,053026.985,1017.22 08202013,053027.999,1017.19 08202013,053028.997,1017.15 08202013,053029.996,1017.12 08202013,053030.994,1017.12 08202013,053031.993,1017.14 08202013,053032.991,1017.18 08202013,053033.990,1017.22 08202013,053034.988,1017.22 08202013,053035.986,1017.24 08202013,053036.985,1017.22 08202013,053037.983,1017.19 08202013,053038.982,1017.12 08202013,053039.996,1017.08 08202013,053040.994,1017.09 08202013,053041.993,1017.11 08202013,053042.991,1017.16 08202013,053044.005,1017.20 08202013,053044.988,1017.23 08202013,053045.987,1017.23 08202013,053046.985,1017.24 08202013,053047.983,1017.22 08202013,053048.982,1017.20 08202013,053049.996,1017.19 08202013,053050.994,1017.17 08202013,053052.008,1017.16 08202013,053052.991,1017.16 08202013,053053.990,1017.17 08202013,053054.988,1017.19 08202013,053055.987,1017.20 08202013,053056.985,1017.20 08202013,053057.983,1017.20 08202013,053058.982,1017.21 08202013,053100.012,1017.21 08202013,053100.994,1017.21 08202013,053101.993,1017.18 08202013,053102.991,1017.16 08202013,053103.990,1017.14 08202013,053104.988,1017.14 08202013,053105.987,1017.16 08202013,053106.985,1017.18 08202013,053107.984,1017.18 08202013,053108.998,1017.20 08202013,053109.996,1017.21 08202013,053111.010,1017.20 08202013,053112.008,1017.19 08202013,053112.976,1017.18 08202013,053113.990,1017.18 08202013,053114.988,1017.19 08202013,053115.987,1017.20 08202013,053116.985,1017.19 08202013,053117.984,1017.17 08202013,053118.982,1017.17 08202013,053119.996,1017.17 08202013,053120.979,1017.17 08202013,053121.977,1017.17 08202013,053123.007,1017.17 08202013,053123.974,1017.18 08202013,053124.988,1017.18 08202013,053125.987,1017.18 08202013,053127.016,1017.19 08202013,053127.984,1017.19 08202013,053128.982,1017.18 08202013,053129.981,1017.18 08202013,053130.979,1017.18 08202013,053131.977,1017.18 08202013,053133.038,1017.17 08202013,053133.974,1017.17 08202013,053134.973,1017.15 08202013,053135.987,1017.15 08202013,053136.985,1017.15 08202013,053137.984,1017.15 08202013,053138.982,1017.16 08202013,053139.981,1017.17 08202013,053140.979,1017.17 08202013,053142.009,1017.18 08202013,053142.976,1017.18 08202013,053143.974,1017.18 08202013,053144.973,1017.16 08202013,053146.002,1017.13 08202013,053146.985,1017.12 08202013,053147.984,1017.11 08202013,053148.998,1017.11 08202013,053149.996,1017.12 08202013,053150.979,1017.13 08202013,053151.977,1017.14 08202013,053152.976,1017.18 08202013,053153.974,1017.22 08202013,053154.973,1017.22 08202013,053155.971,1017.19 08202013,053156.970,1017.15 08202013,053157.968,1017.12 08202013,053158.982,1017.09 08202013,053200.027,1017.09 08202013,053201.010,1017.08 08202013,053201.978,1017.10 08202013,053202.976,1017.16 08202013,053203.974,1017.21 08202013,053204.973,1017.24 08202013,053205.971,1017.24 08202013,053206.985,1017.24 08202013,053207.984,1017.21 08202013,053208.967,1017.17 08202013,053209.965,1017.13 08202013,053210.979,1017.13 08202013,053211.978,1017.08 08202013,053212.976,1017.06 08202013,053213.974,1017.09 08202013,053214.973,1017.18 08202013,053215.971,1017.22 08202013,053216.970,1017.23 08202013,053217.968,1017.23 08202013,053218.967,1017.22 08202013,053219.965,1017.20 08202013,053220.995,1017.16 08202013,053221.978,1017.16 08202013,053222.976,1017.12 08202013,053223.975,1017.10 08202013,053224.973,1017.10 08202013,053225.987,1017.11 08202013,053226.970,1017.15 08202013,053227.968,1017.18 08202013,053228.967,1017.18 08202013,053229.965,1017.18 08202013,053230.964,1017.18 08202013,053231.962,1017.17 08202013,053232.992,1017.17 08202013,053233.975,1017.17 08202013,053234.973,1017.17 08202013,053235.971,1017.17 08202013,053236.970,1017.16 08202013,053237.968,1017.14 08202013,053238.967,1017.12 08202013,053239.965,1017.13 08202013,053240.964,1017.13 08202013,053241.962,1017.15 08202013,053242.961,1017.17 08202013,053243.975,1017.17 08202013,053244.973,1017.18 08202013,053245.972,1017.18 08202013,053246.970,1017.17 08202013,053247.968,1017.16 08202013,053248.967,1017.14 08202013,053249.981,1017.13 08202013,053250.964,1017.13 08202013,053251.962,1017.13 08202013,053252.961,1017.14 08202013,053253.959,1017.14 08202013,053254.958,1017.14 08202013,053255.972,1017.15 08202013,053257.001,1017.16 08202013,053257.968,1017.16 08202013,053258.982,1017.16 08202013,053259.981,1017.17 08202013,053300.979,1017.17 08202013,053301.962,1017.18 08202013,053302.961,1017.17 08202013,053303.959,1017.16 08202013,053304.958,1017.14 08202013,053305.956,1017.14 08202013,053306.970,1017.12 08202013,053307.969,1017.12 08202013,053308.967,1017.12 08202013,053309.997,1017.14 08202013,053310.964,1017.18 08202013,053311.962,1017.21 08202013,053312.961,1017.21 08202013,053313.959,1017.22 08202013,053314.958,1017.20 08202013,053315.956,1017.16 08202013,053316.955,1017.12 08202013,053317.969,1017.10 08202013,053318.967,1017.10 08202013,053319.981,1017.10 08202013,053320.964,1017.10 08202013,053321.962,1017.14 08202013,053322.961,1017.21 08202013,053323.959,1017.21 08202013,053324.958,1017.25 08202013,053325.956,1017.24 08202013,053326.955,1017.20 08202013,053327.984,1017.15 08202013,053328.967,1017.11 08202013,053329.965,1017.09 08202013,053330.964,1017.09 08202013,053331.962,1017.11 08202013,053332.961,1017.13 08202013,053333.959,1017.15 08202013,053334.958,1017.15 08202013,053335.956,1017.16 08202013,053336.955,1017.17 08202013,053337.953,1017.17 08202013,053338.951,1017.17 08202013,053339.950,1017.16 08202013,053340.948,1017.14 08202013,053341.962,1017.12 08202013,053342.961,1017.11 08202013,053343.959,1017.12 08202013,053344.958,1017.12 08202013,053345.956,1017.12 08202013,053346.986,1017.13 08202013,053347.984,1017.15 08202013,053348.952,1017.17 08202013,053349.981,1017.18 08202013,053350.964,1017.18 08202013,053351.962,1017.15 08202013,053352.961,1017.14 08202013,053353.959,1017.14 08202013,053354.958,1017.15 08202013,053355.972,1017.15 08202013,053356.955,1017.15 08202013,053357.984,1017.15 08202013,053358.952,1017.15 08202013,053359.950,1017.15 08202013,053400.948,1017.14 08202013,053401.947,1017.13 08202013,053402.992,1017.13 08202013,053403.959,1017.14 08202013,053404.958,1017.16 08202013,053405.972,1017.18 08202013,053406.955,1017.19 08202013,053407.953,1017.19 08202013,053408.952,1017.18 08202013,053409.950,1017.16 08202013,053410.964,1017.14 08202013,053411.963,1017.12 08202013,053412.945,1017.11 08202013,053413.959,1017.12 08202013,053414.942,1017.14 08202013,053415.956,1017.15 08202013,053416.955,1017.16 08202013,053417.953,1017.18 08202013,053418.952,1017.18 08202013,053419.950,1017.19 08202013,053420.949,1017.20 08202013,053421.963,1017.17 08202013,053422.945,1017.13 08202013,053423.944,1017.11 08202013,053424.942,1017.10 08202013,053425.956,1017.10 08202013,053426.955,1017.14 08202013,053427.953,1017.20 08202013,053428.952,1017.20 08202013,053429.950,1017.22 08202013,053430.949,1017.23 08202013,053431.963,1017.23 08202013,053432.946,1017.21 08202013,053433.944,1017.17 08202013,053434.942,1017.13 08202013,053435.956,1017.12 08202013,053436.939,1017.12 08202013,053437.953,1017.12 08202013,053438.952,1017.19 08202013,053439.950,1017.23 08202013,053440.949,1017.23 08202013,053441.947,1017.21 08202013,053442.946,1017.18 08202013,053443.944,1017.16 08202013,053444.942,1017.15 08202013,053445.941,1017.14 08202013,053446.955,1017.14 08202013,053447.938,1017.14 08202013,053448.936,1017.15 08202013,053449.950,1017.17 08202013,053450.964,1017.19 08202013,053451.947,1017.18 08202013,053452.961,1017.15 08202013,053453.944,1017.12 08202013,053454.943,1017.11 08202013,053455.941,1017.10 08202013,053456.939,1017.12 08202013,053457.938,1017.17 08202013,053458.936,1017.17 08202013,053459.935,1017.22 08202013,053500.949,1017.24 08202013,053501.947,1017.22 08202013,053502.946,1017.18 08202013,053503.944,1017.16 08202013,053504.943,1017.15 08202013,053505.941,1017.14 08202013,053506.939,1017.14 08202013,053507.953,1017.13 08202013,053508.936,1017.14 08202013,053509.935,1017.14 08202013,053510.933,1017.14 08202013,053511.947,1017.16 08202013,053512.946,1017.18 08202013,053513.975,1017.19 08202013,053514.943,1017.18 08202013,053515.941,1017.18 08202013,053516.955,1017.16 08202013,053517.969,1017.14 08202013,053518.936,1017.14 08202013,053519.935,1017.13 08202013,053520.933,1017.13 08202013,053521.932,1017.14 08202013,053522.930,1017.15 08202013,053523.944,1017.16 08202013,053524.958,1017.17 08202013,053525.941,1017.18 08202013,053526.940,1017.19 08202013,053527.938,1017.19 08202013,053528.936,1017.18 08202013,053529.935,1017.16 08202013,053530.933,1017.14 08202013,053531.932,1017.14 08202013,053532.930,1017.14 08202013,053533.929,1017.14 08202013,053534.958,1017.14 08202013,053535.941,1017.14 08202013,053536.940,1017.14 08202013,053537.938,1017.16 08202013,053538.936,1017.17 08202013,053539.935,1017.18 08202013,053540.933,1017.18 08202013,053541.932,1017.18 08202013,053542.930,1017.18 08202013,053543.944,1017.18 08202013,053544.927,1017.18 08202013,053545.926,1017.17 08202013,053546.940,1017.16 08202013,053547.938,1017.14 08202013,053548.937,1017.14 08202013,053549.935,1017.14 08202013,053550.933,1017.18 08202013,053551.932,1017.21 08202013,053552.930,1017.21 08202013,053553.929,1017.21 08202013,053554.927,1017.21 08202013,053555.926,1017.18 08202013,053556.924,1017.15 08202013,053557.938,1017.12 08202013,053558.952,1017.12 08202013,053559.935,1017.13 08202013,053600.933,1017.15 08202013,053601.932,1017.16 08202013,053602.977,1017.16 08202013,053603.929,1017.16 08202013,053604.927,1017.16 08202013,053605.941,1017.17 08202013,053606.924,1017.17 08202013,053607.938,1017.18 08202013,053608.937,1017.17 08202013,053609.935,1017.15 08202013,053610.934,1017.15 08202013,053611.932,1017.14 08202013,053612.930,1017.14 08202013,053613.929,1017.12 08202013,053614.927,1017.13 08202013,053615.926,1017.16 08202013,053616.924,1017.19 08202013,053617.923,1017.21 08202013,053618.921,1017.21 08202013,053619.920,1017.20 08202013,053620.934,1017.18 08202013,053621.932,1017.16 08202013,053622.946,1017.14 08202013,053623.929,1017.14 08202013,053624.927,1017.13 08202013,053625.926,1017.13 08202013,053626.924,1017.15 08202013,053627.923,1017.20 08202013,053628.984,1017.22 08202013,053629.935,1017.22 08202013,053630.918,1017.20 08202013,053631.932,1017.18 08202013,053632.930,1017.17 08202013,053633.929,1017.15 08202013,053634.927,1017.15 08202013,053635.926,1017.12 08202013,053636.924,1017.12 08202013,053637.923,1017.12 08202013,053638.937,1017.16 08202013,053639.920,1017.20 08202013,053640.918,1017.22 08202013,053641.917,1017.21 08202013,053642.931,1017.19 08202013,053643.929,1017.18 08202013,053644.927,1017.16 08202013,053645.926,1017.16 08202013,053646.940,1017.14 08202013,053647.923,1017.13 08202013,053648.921,1017.17 08202013,053649.951,1017.21 08202013,053650.918,1017.23 08202013,053651.917,1017.23 08202013,053652.915,1017.20 08202013,053653.913,1017.17 08202013,053654.927,1017.16 08202013,053655.942,1017.16 08202013,053656.924,1017.16 08202013,053657.923,1017.16 08202013,053658.921,1017.20 08202013,053659.920,1017.23 08202013,053700.918,1017.25 08202013,053701.917,1017.23 08202013,053702.931,1017.17 08202013,053703.913,1017.12 08202013,053704.912,1017.11 08202013,053705.926,1017.15 08202013,053706.940,1017.22 08202013,053707.970,1017.22 08202013,053708.921,1017.26 08202013,053709.920,1017.26 08202013,053710.918,1017.23 08202013,053711.963,1017.21 08202013,053712.915,1017.19 08202013,053713.914,1017.19 08202013,053714.912,1017.18 08202013,053715.910,1017.18 08202013,053716.909,1017.18 08202013,053717.923,1017.18 08202013,053718.921,1017.18 08202013,053719.920,1017.18 08202013,053720.918,1017.19 08202013,053721.917,1017.20 08202013,053722.931,1017.21 08202013,053723.914,1017.20 08202013,053724.912,1017.18 08202013,053725.910,1017.17 08202013,053726.909,1017.16 08202013,053727.907,1017.16 08202013,053728.921,1017.18 08202013,053729.920,1017.18 08202013,053730.918,1017.21 08202013,053731.917,1017.22 08202013,053732.915,1017.23 08202013,053733.914,1017.23 08202013,053734.912,1017.23 08202013,053735.911,1017.20 08202013,053736.909,1017.18 08202013,053737.939,1017.18 08202013,053738.906,1017.17 08202013,053739.920,1017.18 08202013,053740.918,1017.18 08202013,053741.917,1017.19 08202013,053742.915,1017.19 08202013,053743.914,1017.20 08202013,053744.912,1017.21 08202013,053745.911,1017.24 08202013,053746.909,1017.25 08202013,053747.907,1017.22 08202013,053748.906,1017.22 08202013,053749.936,1017.20 08202013,053750.903,1017.19 08202013,053751.948,1017.19 08202013,053752.915,1017.18 08202013,053753.945,1017.18 08202013,053754.912,1017.18 08202013,053755.911,1017.18 08202013,053756.909,1017.19 08202013,053757.908,1017.20 08202013,053758.906,1017.22 08202013,053759.904,1017.22 08202013,053800.903,1017.23 08202013,053801.901,1017.24 08202013,053802.915,1017.23 08202013,053803.914,1017.21 08202013,053804.912,1017.18 08202013,053805.911,1017.15 08202013,053806.909,1017.14 08202013,053807.908,1017.14 08202013,053808.906,1017.17 08202013,053809.904,1017.21 08202013,053810.903,1017.21 08202013,053811.901,1017.25 08202013,053812.900,1017.26 08202013,053813.898,1017.25 08202013,053814.912,1017.24 08202013,053815.911,1017.22 08202013,053816.940,1017.20 08202013,053817.908,1017.19 08202013,053818.937,1017.18 08202013,053819.904,1017.17 08202013,053820.903,1017.19 08202013,053821.901,1017.19 08202013,053822.900,1017.23 08202013,053823.898,1017.25 08202013,053824.897,1017.26 08202013,053825.911,1017.25 08202013,053826.909,1017.23 08202013,053827.908,1017.21 08202013,053828.922,1017.21 08202013,053829.905,1017.21 08202013,053830.903,1017.20 08202013,053831.901,1017.20 08202013,053832.900,1017.20 08202013,053833.898,1017.21 08202013,053834.912,1017.22 08202013,053835.895,1017.23 08202013,053836.909,1017.24 08202013,053837.908,1017.24 08202013,053838.906,1017.23 08202013,053839.905,1017.22 08202013,053840.903,1017.21 08202013,053841.901,1017.21 08202013,053842.900,1017.21 08202013,053843.898,1017.21 08202013,053844.897,1017.23 08202013,053845.895,1017.24 08202013,053846.894,1017.23 08202013,053847.892,1017.22 08202013,053848.906,1017.22 08202013,053849.905,1017.22 08202013,053850.903,1017.22 08202013,053851.902,1017.21 08202013,053852.900,1017.20 08202013,053853.898,1017.20 08202013,053854.897,1017.20 08202013,053855.895,1017.21 08202013,053856.894,1017.23 08202013,053857.892,1017.25 08202013,053858.891,1017.26 08202013,053859.905,1017.26 08202013,053900.903,1017.25 08202013,053901.902,1017.23 08202013,053902.916,1017.20 08202013,053903.898,1017.19 08202013,053904.897,1017.18 08202013,053905.927,1017.18 08202013,053906.894,1017.19 08202013,053907.892,1017.23 08202013,053908.891,1017.26 08202013,053909.889,1017.29 08202013,053910.903,1017.30 08202013,053911.902,1017.25 08202013,053912.916,1017.20 08202013,053913.899,1017.20 08202013,053914.897,1017.18 08202013,053915.895,1017.18 08202013,053916.894,1017.19 08202013,053917.892,1017.21 08202013,053918.891,1017.24 08202013,053919.889,1017.27 08202013,053920.888,1017.28 08202013,053921.886,1017.25 08202013,053922.900,1017.22 08202013,053923.914,1017.21 08202013,053924.897,1017.21 08202013,053925.895,1017.20 08202013,053926.894,1017.20 08202013,053927.892,1017.21 08202013,053928.891,1017.22 08202013,053929.905,1017.22 08202013,053930.888,1017.23 08202013,053931.902,1017.22 08202013,053932.900,1017.22 08202013,053933.899,1017.23 08202013,053934.897,1017.25 08202013,053935.896,1017.25 08202013,053936.894,1017.26 08202013,053937.892,1017.25 08202013,053938.891,1017.23 08202013,053939.905,1017.21 08202013,053940.888,1017.20 08202013,053941.902,1017.20 08202013,053942.885,1017.20 08202013,053943.883,1017.21 08202013,053944.882,1017.24 08202013,053945.896,1017.27 08202013,053946.941,1017.27 08202013,053947.892,1017.29 08202013,053948.891,1017.30 08202013,053949.889,1017.28 08202013,053950.888,1017.25 08202013,053951.886,1017.23 08202013,053952.885,1017.21 08202013,053953.899,1017.20 08202013,053954.882,1017.19 08202013,053955.896,1017.18 08202013,053956.894,1017.21 08202013,053957.892,1017.21 08202013,053958.891,1017.25 08202013,053959.889,1017.28 08202013,054000.888,1017.29 08202013,054001.902,1017.28 08202013,054002.900,1017.24 08202013,054003.899,1017.19 08202013,054004.882,1017.16 08202013,054005.880,1017.14 08202013,054006.878,1017.14 08202013,054007.893,1017.18 08202013,054008.891,1017.18 08202013,054009.889,1017.26 08202013,054010.888,1017.30 08202013,054011.886,1017.31 08202013,054012.885,1017.28 08202013,054013.883,1017.20 08202013,054014.882,1017.16 08202013,054015.880,1017.15 08202013,054016.879,1017.15 08202013,054017.877,1017.16 08202013,054018.875,1017.20 08202013,054019.889,1017.20 08202013,054020.888,1017.23 08202013,054021.886,1017.26 08202013,054022.885,1017.29 08202013,054023.883,1017.29 08202013,054024.882,1017.27 08202013,054025.896,1017.23 08202013,054026.879,1017.20 08202013,054027.877,1017.18 08202013,054028.891,1017.18 08202013,054029.874,1017.18 08202013,054030.888,1017.18 08202013,054031.886,1017.20 08202013,054032.885,1017.23 08202013,054033.883,1017.25 08202013,054034.882,1017.27 08202013,054035.880,1017.28 08202013,054036.879,1017.27 08202013,054037.877,1017.25 08202013,054038.876,1017.25 08202013,054039.890,1017.23 08202013,054040.872,1017.21 08202013,054041.886,1017.21 08202013,054042.885,1017.20 08202013,054043.899,1017.20 08202013,054044.882,1017.20 08202013,054045.880,1017.21 08202013,054046.879,1017.23 08202013,054047.877,1017.24 08202013,054048.876,1017.25 08202013,054049.874,1017.25 08202013,054050.872,1017.25 08202013,054051.871,1017.25 08202013,054052.869,1017.24 08202013,054053.883,1017.23 08202013,054054.882,1017.21 08202013,054055.880,1017.20 08202013,054056.879,1017.20 08202013,054057.877,1017.20 08202013,054058.876,1017.22 08202013,054059.874,1017.24 08202013,054100.873,1017.24 08202013,054101.871,1017.24 08202013,054102.885,1017.25 08202013,054103.868,1017.24 08202013,054104.882,1017.24 08202013,054105.880,1017.24 08202013,054106.879,1017.23 08202013,054107.877,1017.23 08202013,054108.876,1017.22 08202013,054109.874,1017.22 08202013,054110.873,1017.22 08202013,054111.871,1017.22 08202013,054112.869,1017.22 08202013,054113.868,1017.22 08202013,054114.866,1017.22 08202013,054115.865,1017.22 08202013,054116.879,1017.22 08202013,054117.877,1017.22 08202013,054118.907,1017.22 08202013,054119.874,1017.22 08202013,054120.873,1017.22 08202013,054121.871,1017.22 08202013,054122.870,1017.22 08202013,054123.899,1017.22 08202013,054124.866,1017.20 08202013,054125.865,1017.19 08202013,054126.863,1017.19 08202013,054127.877,1017.19 08202013,054128.891,1017.20 08202013,054129.874,1017.21 08202013,054130.873,1017.22 08202013,054131.871,1017.23 08202013,054132.870,1017.23 08202013,054133.868,1017.23 08202013,054134.866,1017.19 08202013,054135.865,1017.15 08202013,054136.863,1017.14 08202013,054137.862,1017.15 08202013,054138.876,1017.19 08202013,054139.874,1017.22 08202013,054140.873,1017.25 08202013,054141.871,1017.26 08202013,054142.870,1017.24 08202013,054143.868,1017.21 08202013,054144.866,1017.21 08202013,054145.865,1017.18 08202013,054146.863,1017.16 08202013,054147.877,1017.15 08202013,054148.860,1017.14 08202013,054149.859,1017.16 08202013,054150.873,1017.22 08202013,054151.887,1017.26 08202013,054152.870,1017.28 08202013,054153.868,1017.28 08202013,054154.867,1017.24 08202013,054155.881,1017.24 08202013,054156.863,1017.18 08202013,054157.877,1017.15 08202013,054158.860,1017.13 08202013,054159.874,1017.13 08202013,054200.857,1017.15 08202013,054201.871,1017.17 08202013,054202.870,1017.20 08202013,054203.868,1017.22 08202013,054204.882,1017.24 08202013,054205.881,1017.24 08202013,054206.863,1017.24 08202013,054207.862,1017.24 08202013,054208.860,1017.21 08202013,054209.859,1017.18 08202013,054210.873,1017.16 08202013,054211.856,1017.16 08202013,054212.870,1017.17 08202013,054213.884,1017.18 08202013,054214.867,1017.18 08202013,054215.865,1017.19 08202013,054216.864,1017.20 08202013,054217.862,1017.22 08202013,054218.876,1017.23 08202013,054219.859,1017.24 08202013,054220.857,1017.24 08202013,054221.856,1017.22 08202013,054222.854,1017.17 08202013,054223.868,1017.14 08202013,054224.913,1017.14 08202013,054225.865,1017.14 08202013,054226.864,1017.18 08202013,054227.862,1017.23 08202013,054228.860,1017.28 08202013,054229.859,1017.28 08202013,054230.873,1017.24 08202013,054231.856,1017.19 08202013,054232.854,1017.17 08202013,054233.853,1017.17 08202013,054234.851,1017.18 08202013,054235.865,1017.22 08202013,054236.864,1017.22 08202013,054237.862,1017.25 08202013,054238.861,1017.26 08202013,054239.859,1017.26 08202013,054240.857,1017.21 08202013,054241.856,1017.16 08202013,054242.854,1017.12 08202013,054243.853,1017.11 08202013,054244.851,1017.14 08202013,054245.850,1017.20 08202013,054246.864,1017.26 08202013,054247.862,1017.26 08202013,054248.861,1017.29 08202013,054249.859,1017.29 08202013,054250.857,1017.26 08202013,054251.856,1017.21 08202013,054252.854,1017.17 08202013,054253.853,1017.14 08202013,054254.851,1017.13 08202013,054255.850,1017.14 08202013,054256.864,1017.18 08202013,054257.847,1017.21 08202013,054258.861,1017.21 08202013,054259.859,1017.22 08202013,054300.858,1017.24 08202013,054301.856,1017.25 08202013,054302.854,1017.25 08202013,054303.853,1017.24 08202013,054304.851,1017.21 08202013,054305.850,1017.16 08202013,054306.848,1017.13 08202013,054307.878,1017.13 08202013,054308.861,1017.14 08202013,054309.859,1017.14 08202013,054310.858,1017.17 08202013,054311.856,1017.23 08202013,054312.854,1017.27 08202013,054313.868,1017.28 08202013,054314.851,1017.27 08202013,054315.850,1017.24 08202013,054316.848,1017.20 08202013,054317.878,1017.16 08202013,054318.861,1017.14 08202013,054319.844,1017.12 08202013,054320.842,1017.12 08202013,054321.856,1017.13 08202013,054322.854,1017.17 08202013,054323.853,1017.21 08202013,054324.851,1017.25 08202013,054325.850,1017.28 08202013,054326.864,1017.29 08202013,054327.847,1017.26 08202013,054328.845,1017.19 08202013,054329.875,1017.13 08202013,054330.842,1017.11 08202013,054331.840,1017.11 08202013,054332.855,1017.12 08202013,054333.853,1017.17 08202013,054334.851,1017.21 08202013,054335.850,1017.22 08202013,054336.848,1017.23 08202013,054337.847,1017.23 08202013,054338.845,1017.23 08202013,054339.844,1017.23 08202013,054340.842,1017.22 08202013,054341.841,1017.20 08202013,054342.839,1017.19 08202013,054343.853,1017.19 08202013,054344.851,1017.18 08202013,054345.850,1017.17 08202013,054346.848,1017.16 08202013,054347.847,1017.16 08202013,054348.845,1017.18 08202013,054349.844,1017.21 08202013,054350.842,1017.21 08202013,054351.841,1017.23 08202013,054352.839,1017.23 08202013,054353.837,1017.24 08202013,054354.836,1017.23 08202013,054355.850,1017.20 08202013,054356.848,1017.16 08202013,054357.847,1017.13 08202013,054358.845,1017.13 08202013,054359.844,1017.14 08202013,054400.842,1017.19 08202013,054401.841,1017.19 08202013,054402.839,1017.25 08202013,054403.838,1017.28 08202013,054404.836,1017.28 08202013,054405.834,1017.24 08202013,054406.864,1017.19 08202013,054407.847,1017.16 08202013,054408.845,1017.13 08202013,054409.844,1017.13 08202013,054410.842,1017.14 08202013,054411.841,1017.15 08202013,054412.839,1017.15 08202013,054413.838,1017.18 08202013,054414.836,1017.23 08202013,054415.834,1017.26 08202013,054416.833,1017.27 08202013,054417.831,1017.25 08202013,054418.845,1017.20 08202013,054419.844,1017.15 08202013,054420.842,1017.12 08202013,054421.841,1017.13 08202013,054422.839,1017.15 08202013,054423.838,1017.15 08202013,054424.836,1017.19 08202013,054425.835,1017.20 08202013,054426.833,1017.21 08202013,054427.831,1017.21 08202013,054428.830,1017.23 08202013,054429.844,1017.24 08202013,054430.874,1017.24 08202013,054431.841,1017.22 08202013,054432.839,1017.19 08202013,054433.838,1017.18 08202013,054434.836,1017.18 08202013,054435.835,1017.17 08202013,054436.833,1017.17 08202013,054437.831,1017.18 08202013,054438.830,1017.19 08202013,054439.844,1017.20 08202013,054440.842,1017.21 08202013,054441.841,1017.22 08202013,054442.839,1017.24 08202013,054443.838,1017.25 08202013,054444.852,1017.25 08202013,054445.835,1017.25 08202013,054446.833,1017.24 08202013,054447.847,1017.20 08202013,054448.846,1017.17 08202013,054449.828,1017.16 08202013,054450.827,1017.17 08202013,054451.872,1017.18 08202013,054452.839,1017.20 08202013,054453.838,1017.20 08202013,054454.836,1017.21 08202013,054455.835,1017.22 08202013,054456.833,1017.22 08202013,054457.847,1017.24 08202013,054458.830,1017.25 08202013,054459.828,1017.25 08202013,054500.827,1017.24 08202013,054501.825,1017.22 08202013,054502.824,1017.19 08202013,054503.838,1017.18 08202013,054504.836,1017.17 08202013,054505.866,1017.18 08202013,054506.833,1017.20 08202013,054507.832,1017.20 08202013,054508.861,1017.24 08202013,054509.828,1017.25 08202013,054510.827,1017.25 08202013,054511.841,1017.25 08202013,054512.824,1017.25 08202013,054513.822,1017.23 08202013,054514.836,1017.23 08202013,054515.835,1017.22 08202013,054516.833,1017.21 08202013,054517.832,1017.21 08202013,054518.830,1017.21 08202013,054519.844,1017.22 08202013,054520.827,1017.22 08202013,054521.841,1017.22 08202013,054522.824,1017.22 08202013,054523.822,1017.23 08202013,054524.821,1017.23 08202013,054525.819,1017.23 08202013,054526.833,1017.23 08202013,054527.832,1017.23 08202013,054528.830,1017.23 08202013,054529.829,1017.22 08202013,054530.843,1017.22 08202013,054531.825,1017.22 08202013,054532.824,1017.22 08202013,054533.838,1017.22 08202013,054534.821,1017.23 08202013,054535.819,1017.23 08202013,054536.818,1017.23 08202013,054537.832,1017.23 08202013,054538.830,1017.23 08202013,054539.829,1017.23 08202013,054540.827,1017.23 08202013,054541.826,1017.23 08202013,054542.824,1017.23 08202013,054543.822,1017.23 08202013,054544.821,1017.22 08202013,054545.819,1017.21 08202013,054546.818,1017.20 08202013,054547.816,1017.20 08202013,054548.815,1017.20 08202013,054549.829,1017.21 08202013,054550.827,1017.25 08202013,054551.826,1017.30 08202013,054552.824,1017.34 08202013,054553.822,1017.32 08202013,054554.821,1017.25 08202013,054555.819,1017.18 08202013,054556.818,1017.15 08202013,054557.816,1017.14 08202013,054558.830,1017.14 08202013,054559.813,1017.18 08202013,054600.827,1017.25 08202013,054601.826,1017.29 08202013,054602.824,1017.30 08202013,054603.823,1017.30 08202013,054604.821,1017.30 08202013,054605.819,1017.27 08202013,054606.833,1017.24 08202013,054607.816,1017.20 08202013,054608.830,1017.18 08202013,054609.813,1017.18 08202013,054610.812,1017.17 08202013,054611.826,1017.20 08202013,054612.824,1017.26 08202013,054613.838,1017.30 08202013,054614.821,1017.32 08202013,054615.819,1017.31 08202013,054616.818,1017.27 08202013,054617.816,1017.23 08202013,054618.815,1017.21 08202013,054619.813,1017.20 08202013,054620.812,1017.20 08202013,054621.826,1017.20 08202013,054622.809,1017.22 08202013,054623.838,1017.24 08202013,054624.821,1017.26 08202013,054625.820,1017.27 08202013,054626.818,1017.28 08202013,054627.816,1017.27 08202013,054628.815,1017.27 08202013,054629.813,1017.27 08202013,054630.812,1017.27 08202013,054631.810,1017.27 08202013,054632.809,1017.26 08202013,054633.807,1017.26 08202013,054634.821,1017.24 08202013,054635.820,1017.23 08202013,054636.818,1017.24 08202013,054637.816,1017.26 08202013,054638.830,1017.26 08202013,054639.813,1017.27 08202013,054640.812,1017.27 08202013,054641.810,1017.27 08202013,054642.809,1017.25 08202013,054643.823,1017.24 08202013,054644.806,1017.24 08202013,054645.820,1017.25 08202013,054646.834,1017.27 08202013,054647.816,1017.28 08202013,054648.815,1017.28 08202013,054649.813,1017.27 08202013,054650.812,1017.25 08202013,054651.810,1017.23 08202013,054652.824,1017.23 08202013,054653.838,1017.23 08202013,054654.806,1017.26 08202013,054655.804,1017.30 08202013,054656.802,1017.32 08202013,054657.832,1017.32 08202013,054658.815,1017.29 08202013,054659.829,1017.29 08202013,054700.812,1017.24 08202013,054701.810,1017.21 08202013,054702.809,1017.20 08202013,054703.838,1017.20 08202013,054704.806,1017.23 08202013,054705.804,1017.27 08202013,054706.803,1017.29 08202013,054707.801,1017.31 08202013,054708.815,1017.32 08202013,054709.813,1017.30 08202013,054710.812,1017.30 08202013,054711.810,1017.25 08202013,054712.809,1017.21 08202013,054713.807,1017.20 08202013,054714.806,1017.21 08202013,054715.835,1017.24 08202013,054716.803,1017.27 08202013,054717.801,1017.28 08202013,054718.815,1017.29 08202013,054719.798,1017.29 08202013,054720.812,1017.29 08202013,054721.826,1017.29 08202013,054722.809,1017.29 08202013,054723.839,1017.27 08202013,054724.806,1017.24 08202013,054725.804,1017.22 08202013,054726.803,1017.23 08202013,054727.801,1017.26 08202013,054728.800,1017.29 08202013,054729.798,1017.30 08202013,054730.796,1017.30 08202013,054731.810,1017.27 08202013,054732.809,1017.27 08202013,054733.823,1017.24 08202013,054734.806,1017.24 08202013,054735.804,1017.25 08202013,054736.818,1017.27 08202013,054737.801,1017.28 08202013,054738.815,1017.28 08202013,054739.798,1017.28 08202013,054740.796,1017.26 08202013,054741.795,1017.25 08202013,054742.809,1017.25 08202013,054743.807,1017.25 08202013,054744.806,1017.25 08202013,054745.820,1017.26 08202013,054746.803,1017.28 08202013,054747.817,1017.29 08202013,054748.800,1017.29 08202013,054749.798,1017.28 08202013,054750.797,1017.27 08202013,054751.795,1017.26 08202013,054752.793,1017.26 08202013,054753.792,1017.26 08202013,054754.806,1017.26 08202013,054755.804,1017.26 08202013,054756.803,1017.27 08202013,054757.817,1017.29 08202013,054758.800,1017.30 08202013,054759.798,1017.31 08202013,054800.812,1017.30 08202013,054801.811,1017.28 08202013,054802.793,1017.26 08202013,054803.792,1017.26 08202013,054804.790,1017.26 08202013,054805.804,1017.26 08202013,054806.803,1017.26 08202013,054807.801,1017.29 08202013,054808.800,1017.31 08202013,054809.798,1017.32 08202013,054810.797,1017.32 08202013,054811.795,1017.32 08202013,054812.794,1017.32 08202013,054813.792,1017.32 08202013,054814.806,1017.29 08202013,054815.789,1017.25 08202013,054816.803,1017.23 08202013,054817.801,1017.22 08202013,054818.800,1017.25 08202013,054819.798,1017.30 08202013,054820.797,1017.33 08202013,054821.795,1017.34 08202013,054822.794,1017.34 08202013,054823.792,1017.32 08202013,054824.806,1017.32 08202013,054825.804,1017.30 08202013,054826.787,1017.28 08202013,054827.786,1017.27 08202013,054828.800,1017.26 08202013,054829.798,1017.25 08202013,054830.797,1017.26 08202013,054831.826,1017.29 08202013,054832.794,1017.31 08202013,054833.792,1017.32 08202013,054834.790,1017.32 08202013,054835.820,1017.32 08202013,054836.787,1017.29 08202013,054837.801,1017.28 08202013,054838.784,1017.27 08202013,054839.798,1017.27 08202013,054840.797,1017.27 08202013,054841.795,1017.29 08202013,054842.794,1017.30 08202013,054843.792,1017.30 08202013,054844.791,1017.29 08202013,054845.805,1017.28 08202013,054846.787,1017.28 08202013,054847.786,1017.28 08202013,054848.800,1017.29 08202013,054849.783,1017.30 08202013,054850.781,1017.31 08202013,054851.795,1017.32 08202013,054852.794,1017.32 08202013,054853.792,1017.31 08202013,054854.791,1017.29 08202013,054855.789,1017.28 08202013,054856.787,1017.28 08202013,054857.786,1017.28 08202013,054858.784,1017.28 08202013,054859.783,1017.29 08202013,054900.781,1017.29 08202013,054901.780,1017.29 08202013,054902.809,1017.29 08202013,054903.823,1017.29 08202013,054904.791,1017.30 08202013,054905.789,1017.30 08202013,054906.788,1017.27 08202013,054907.786,1017.26 08202013,054908.784,1017.26 08202013,054909.783,1017.25 08202013,054910.781,1017.27 08202013,054911.795,1017.30 08202013,054912.794,1017.32 08202013,054913.823,1017.32 08202013,054914.837,1017.31 08202013,054915.789,1017.29 08202013,054916.788,1017.28 08202013,054917.786,1017.28 08202013,054918.784,1017.28 08202013,054919.783,1017.28 08202013,054920.781,1017.30 08202013,054921.780,1017.29 08202013,054922.778,1017.28 08202013,054923.777,1017.28 08202013,054924.775,1017.28 08202013,054925.789,1017.29 08202013,054926.788,1017.29 08202013,054927.786,1017.28 08202013,054928.785,1017.27 08202013,054929.783,1017.27 08202013,054930.781,1017.27 08202013,054931.780,1017.28 08202013,054932.778,1017.27 08202013,054933.777,1017.27 08202013,054934.775,1017.28 08202013,054935.789,1017.30 08202013,054936.788,1017.32 08202013,054937.786,1017.32 08202013,054938.785,1017.32 08202013,054939.783,1017.28 08202013,054940.781,1017.24 08202013,054941.780,1017.23 08202013,054942.778,1017.25 08202013,054943.839,1017.27 08202013,054944.775,1017.28 08202013,054945.774,1017.29 08202013,054946.772,1017.31 08202013,054947.786,1017.32 08202013,054948.785,1017.32 08202013,054949.783,1017.32 08202013,054950.781,1017.32 08202013,054951.780,1017.30 08202013,054952.778,1017.28 08202013,054953.777,1017.26 08202013,054954.775,1017.24 08202013,054955.789,1017.25 08202013,054956.788,1017.27 08202013,054957.771,1017.31 08202013,054958.769,1017.33 08202013,054959.783,1017.33 08202013,055000.782,1017.33 08202013,055001.780,1017.34 08202013,055002.778,1017.34 08202013,055003.777,1017.33 08202013,055004.775,1017.29 08202013,055005.789,1017.25 08202013,055006.772,1017.23 08202013,055007.771,1017.23 08202013,055008.769,1017.26 08202013,055009.768,1017.29 08202013,055010.782,1017.32 08202013,055011.780,1017.32 08202013,055012.778,1017.35 08202013,055013.777,1017.36 08202013,055014.775,1017.37 08202013,055015.774,1017.35 08202013,055016.772,1017.32 08202013,055017.771,1017.27 08202013,055018.785,1017.23 08202013,055019.768,1017.21 08202013,055020.782,1017.21 08202013,055021.764,1017.23 08202013,055022.794,1017.23 08202013,055023.793,1017.30 08202013,055024.775,1017.36 08202013,055025.774,1017.39 08202013,055026.772,1017.40 08202013,055027.771,1017.39 08202013,055028.785,1017.33 08202013,055029.768,1017.26 08202013,055030.766,1017.22 08202013,055031.765,1017.21 08202013,055032.794,1017.22 08202013,055033.793,1017.22 08202013,055034.775,1017.25 08202013,055035.774,1017.30 08202013,055036.772,1017.35 08202013,055037.771,1017.38 08202013,055038.769,1017.39 08202013,055039.768,1017.39 08202013,055040.766,1017.33 08202013,055041.765,1017.27 08202013,055042.763,1017.24 08202013,055043.761,1017.22 08202013,055044.776,1017.22 08202013,055045.774,1017.23 08202013,055046.772,1017.27 08202013,055047.771,1017.32 08202013,055048.769,1017.37 08202013,055049.768,1017.39 08202013,055050.766,1017.40 08202013,055051.765,1017.37 08202013,055052.763,1017.31 08202013,055053.762,1017.26 08202013,055054.760,1017.23 08202013,055055.758,1017.23 08202013,055056.772,1017.22 08202013,055057.771,1017.23 08202013,055058.769,1017.27 08202013,055059.768,1017.33 08202013,055100.766,1017.35 08202013,055101.765,1017.37 08202013,055102.763,1017.36 08202013,055103.777,1017.33 08202013,055104.776,1017.30 08202013,055105.758,1017.28 08202013,055106.757,1017.28 08202013,055107.771,1017.27 08202013,055108.769,1017.27 08202013,055109.799,1017.27 08202013,055110.766,1017.27 08202013,055111.765,1017.29 08202013,055112.763,1017.32 08202013,055113.777,1017.35 08202013,055114.760,1017.35 08202013,055115.759,1017.36 08202013,055116.757,1017.35 08202013,055117.755,1017.32 08202013,055118.769,1017.31 08202013,055119.768,1017.30 08202013,055120.766,1017.30 08202013,055121.765,1017.31 08202013,055122.763,1017.33 08202013,055123.793,1017.34 08202013,055124.760,1017.33 08202013,055125.759,1017.33 08202013,055126.757,1017.31 08202013,055127.755,1017.30 08202013,055128.754,1017.29 08202013,055129.752,1017.31 08202013,055130.766,1017.34 08202013,055131.780,1017.36 08202013,055132.794,1017.35 08202013,055133.762,1017.32 08202013,055134.760,1017.28 08202013,055135.759,1017.25 08202013,055136.757,1017.25 08202013,055137.755,1017.24 08202013,055138.754,1017.25 08202013,055139.768,1017.30 08202013,055140.751,1017.33 08202013,055141.765,1017.33 08202013,055142.763,1017.34 08202013,055143.762,1017.34 08202013,055144.760,1017.34 08202013,055145.790,1017.33 08202013,055146.757,1017.31 08202013,055147.756,1017.31 08202013,055148.754,1017.30 08202013,055149.768,1017.30 08202013,055150.766,1017.29 08202013,055151.749,1017.30 08202013,055152.748,1017.30 08202013,055153.762,1017.30 08202013,055154.760,1017.29 08202013,055155.759,1017.28 08202013,055156.757,1017.30 08202013,055157.756,1017.33 08202013,055158.754,1017.33 08202013,055159.768,1017.36 08202013,055200.751,1017.36 08202013,055201.749,1017.35 08202013,055202.748,1017.31 08202013,055203.746,1017.28 08202013,055204.760,1017.27 08202013,055205.759,1017.26 08202013,055206.757,1017.25 08202013,055207.756,1017.27 08202013,055208.785,1017.32 08202013,055209.753,1017.32 08202013,055210.751,1017.38 08202013,055211.749,1017.39 08202013,055212.763,1017.39 08202013,055213.746,1017.37 08202013,055214.776,1017.32 08202013,055215.759,1017.28 08202013,055216.757,1017.25 08202013,055217.756,1017.24 08202013,055218.754,1017.25 08202013,055219.753,1017.28 08202013,055220.751,1017.28 08202013,055221.749,1017.32 08202013,055222.748,1017.34 08202013,055223.746,1017.34 08202013,055224.745,1017.33 08202013,055225.743,1017.32 08202013,055226.742,1017.31 08202013,055227.756,1017.31 08202013,055228.754,1017.30 08202013,055229.753,1017.30 08202013,055230.751,1017.30 08202013,055231.750,1017.30 08202013,055232.748,1017.29 08202013,055233.746,1017.29 08202013,055234.760,1017.29 08202013,055235.743,1017.30 08202013,055236.742,1017.30 08202013,055237.740,1017.31 08202013,055238.754,1017.31 08202013,055239.768,1017.31 08202013,055240.751,1017.31 08202013,055241.750,1017.31 08202013,055242.748,1017.31 08202013,055243.746,1017.30 08202013,055244.761,1017.28 08202013,055245.743,1017.26 08202013,055246.742,1017.26 08202013,055247.740,1017.27 08202013,055248.739,1017.30 08202013,055249.753,1017.33 08202013,055250.751,1017.33 08202013,055251.750,1017.35 08202013,055252.764,1017.35 08202013,055253.747,1017.34 08202013,055254.745,1017.29 08202013,055255.743,1017.26 08202013,055256.742,1017.24 08202013,055257.740,1017.24 08202013,055258.739,1017.27 08202013,055259.737,1017.32 08202013,055300.736,1017.35 08202013,055301.750,1017.35 08202013,055302.748,1017.36 08202013,055303.747,1017.36 08202013,055304.745,1017.34 08202013,055305.743,1017.30 08202013,055306.742,1017.26 08202013,055307.740,1017.24 08202013,055308.739,1017.23 08202013,055309.737,1017.26 08202013,055310.736,1017.27 08202013,055311.781,1017.28 08202013,055312.764,1017.28 08202013,055313.747,1017.29 08202013,055314.745,1017.32 08202013,055315.743,1017.35 08202013,055316.758,1017.37 08202013,055317.740,1017.35 08202013,055318.739,1017.31 08202013,055319.737,1017.26 08202013,055320.736,1017.24 08202013,055321.734,1017.23 08202013,055322.733,1017.25 08202013,055323.731,1017.25 08202013,055324.745,1017.32 08202013,055325.744,1017.39 08202013,055326.742,1017.41 08202013,055327.740,1017.39 08202013,055328.739,1017.34 08202013,055329.737,1017.28 08202013,055330.736,1017.26 08202013,055331.734,1017.24 08202013,055332.748,1017.23 08202013,055333.731,1017.25 08202013,055334.761,1017.25 08202013,055335.744,1017.30 08202013,055336.742,1017.35 08202013,055337.740,1017.37 08202013,055338.755,1017.37 08202013,055339.737,1017.36 08202013,055340.736,1017.34 08202013,055341.750,1017.31 08202013,055342.733,1017.26 08202013,055343.731,1017.24 08202013,055344.730,1017.23 08202013,055345.728,1017.23 08202013,055346.742,1017.26 08202013,055347.741,1017.31 08202013,055348.739,1017.34 08202013,055349.737,1017.35 08202013,055350.736,1017.34 08202013,055351.734,1017.33 08202013,055352.733,1017.33 08202013,055353.731,1017.32 08202013,055354.730,1017.31 08202013,055355.728,1017.30 08202013,055356.727,1017.30 08202013,055357.725,1017.28 08202013,055358.739,1017.26 08202013,055359.784,1017.26 08202013,055400.736,1017.28 08202013,055401.734,1017.33 08202013,055402.733,1017.37 08202013,055403.731,1017.38 08202013,055404.730,1017.35 08202013,055405.728,1017.31 08202013,055406.758,1017.29 08202013,055407.725,1017.29 08202013,055408.755,1017.27 08202013,055409.738,1017.26 08202013,055410.736,1017.25 08202013,055411.734,1017.27 08202013,055412.733,1017.31 08202013,055413.731,1017.35 08202013,055414.730,1017.39 08202013,055415.728,1017.39 08202013,055416.727,1017.39 08202013,055417.725,1017.35 08202013,055418.724,1017.29 08202013,055419.722,1017.26 08202013,055420.736,1017.24 08202013,055421.734,1017.24 08202013,055422.733,1017.25 08202013,055423.731,1017.29 08202013,055424.730,1017.33 08202013,055425.775,1017.35 08202013,055426.727,1017.35 08202013,055427.756,1017.37 08202013,055428.724,1017.36 08202013,055429.722,1017.33 08202013,055430.720,1017.29 08202013,055431.781,1017.26 08202013,055432.733,1017.24 08202013,055433.731,1017.25 08202013,055434.730,1017.30 08202013,055435.728,1017.35 08202013,055436.727,1017.37 08202013,055437.725,1017.37 08202013,055438.724,1017.35 08202013,055439.784,1017.31 08202013,055440.721,1017.28 08202013,055441.719,1017.27 08202013,055442.717,1017.27 08202013,055443.731,1017.27 08202013,055444.730,1017.29 08202013,055445.728,1017.32 08202013,055446.742,1017.33 08202013,055447.725,1017.33 08202013,055448.724,1017.33 08202013,055449.722,1017.33 08202013,055450.721,1017.32 08202013,055451.719,1017.30 08202013,055452.717,1017.28 08202013,055453.716,1017.27 08202013,055454.714,1017.27 08202013,055455.728,1017.29 08202013,055456.742,1017.32 08202013,055457.725,1017.34 08202013,055458.724,1017.35 08202013,055459.722,1017.35 08202013,055500.752,1017.34 08202013,055501.719,1017.31 08202013,055502.717,1017.27 08202013,055503.716,1017.26 08202013,055504.730,1017.27 08202013,055505.713,1017.28 08202013,055506.727,1017.30 08202013,055507.725,1017.33 08202013,055508.724,1017.35 08202013,055509.722,1017.35 08202013,055510.721,1017.35 08202013,055511.719,1017.33 08202013,055512.718,1017.30 08202013,055513.732,1017.30 08202013,055514.714,1017.29 08202013,055515.728,1017.29 08202013,055516.711,1017.30 08202013,055517.725,1017.31 08202013,055518.724,1017.32 08202013,055519.722,1017.33 08202013,055520.721,1017.33 08202013,055521.719,1017.33 08202013,055522.718,1017.33 08202013,055523.716,1017.33 08202013,055524.714,1017.32 08202013,055525.713,1017.31 08202013,055526.711,1017.31 08202013,055527.710,1017.31 08202013,055528.708,1017.31 08202013,055529.722,1017.30 08202013,055530.721,1017.29 08202013,055531.750,1017.30 08202013,055532.718,1017.30 08202013,055533.716,1017.33 08202013,055534.715,1017.34 08202013,055535.729,1017.34 08202013,055536.711,1017.32 08202013,055537.803,1017.29 08202013,055538.708,1017.27 08202013,055539.738,1017.27 08202013,055540.721,1017.27 08202013,055541.719,1017.28 08202013,055542.718,1017.33 08202013,055543.716,1017.35 08202013,055544.715,1017.34 08202013,055545.713,1017.31 08202013,055546.711,1017.30 08202013,055547.710,1017.29 08202013,055548.708,1017.29 08202013,055549.707,1017.30 08202013,055550.705,1017.30 08202013,055551.750,1017.30 08202013,055552.718,1017.30 08202013,055553.716,1017.31 08202013,055554.715,1017.33 08202013,055555.713,1017.32 08202013,055556.712,1017.31 08202013,055557.710,1017.29 08202013,055558.724,1017.28 08202013,055559.707,1017.28 08202013,055600.705,1017.31 08202013,055601.704,1017.33 08202013,055602.718,1017.33 08202013,055603.716,1017.35 08202013,055604.715,1017.35 08202013,055605.713,1017.32 08202013,055606.712,1017.30 08202013,055607.710,1017.29 08202013,055608.708,1017.29 08202013,055609.723,1017.30 08202013,055610.705,1017.30 08202013,055611.751,1017.31 08202013,055612.702,1017.31 08202013,055613.701,1017.31 08202013,055614.730,1017.31 08202013,055615.713,1017.31 08202013,055616.712,1017.31 08202013,055617.710,1017.32 08202013,055618.709,1017.33 08202013,055619.707,1017.35 08202013,055620.705,1017.35 08202013,055621.704,1017.33 08202013,055622.702,1017.29 08202013,055623.716,1017.27 08202013,055624.730,1017.27 08202013,055625.698,1017.26 08202013,055626.712,1017.28 08202013,055627.710,1017.32 08202013,055628.709,1017.33 08202013,055629.707,1017.34 08202013,055630.705,1017.34 08202013,055631.704,1017.35 08202013,055632.702,1017.36 08202013,055633.701,1017.35 08202013,055634.715,1017.31 08202013,055635.698,1017.31 08202013,055636.696,1017.28 08202013,055637.710,1017.26 08202013,055638.740,1017.27 08202013,055639.738,1017.30 08202013,055640.705,1017.33 08202013,055641.704,1017.34 08202013,055642.702,1017.34 08202013,055643.701,1017.35 08202013,055644.699,1017.34 08202013,055645.713,1017.34 08202013,055646.696,1017.34 08202013,055647.695,1017.34 08202013,055648.709,1017.34 08202013,055649.707,1017.34 08202013,055650.706,1017.33 08202013,055651.704,1017.31 08202013,055652.702,1017.30 08202013,055653.701,1017.30 08202013,055654.699,1017.31 08202013,055655.698,1017.32 08202013,055656.696,1017.32 08202013,055657.695,1017.32 08202013,055658.693,1017.33 08202013,055659.692,1017.34 08202013,055700.706,1017.35 08202013,055701.704,1017.33 08202013,055702.702,1017.31 08202013,055703.701,1017.29 08202013,055704.699,1017.28 08202013,055705.698,1017.28 08202013,055706.696,1017.31 08202013,055707.710,1017.31 08202013,055708.709,1017.35 08202013,055709.692,1017.36 08202013,055710.690,1017.35 08202013,055711.735,1017.34 08202013,055712.703,1017.32 08202013,055713.732,1017.31 08202013,055714.715,1017.29 08202013,055715.698,1017.29 08202013,055716.696,1017.29 08202013,055717.710,1017.29 08202013,055718.709,1017.33 08202013,055719.707,1017.36 08202013,055720.690,1017.36 08202013,055721.704,1017.33 08202013,055722.718,1017.28 08202013,055723.701,1017.27 08202013,055724.715,1017.29 08202013,055725.729,1017.33 08202013,055726.696,1017.33 08202013,055727.695,1017.35 08202013,055728.693,1017.35 08202013,055729.692,1017.34 08202013,055730.706,1017.33 08202013,055731.689,1017.32 08202013,055732.703,1017.32 08202013,055733.701,1017.32 08202013,055734.700,1017.32 08202013,055735.698,1017.32 08202013,055736.696,1017.32 08202013,055737.695,1017.32 08202013,055738.693,1017.32 08202013,055739.692,1017.32 08202013,055740.690,1017.34 08202013,055741.689,1017.34 08202013,055742.687,1017.34 08202013,055743.686,1017.33 08202013,055744.700,1017.34 08202013,055745.698,1017.35 08202013,055746.696,1017.35 08202013,055747.695,1017.33 08202013,055748.693,1017.33 08202013,055749.692,1017.30 08202013,055750.753,1017.28 08202013,055751.689,1017.27 08202013,055752.703,1017.29 08202013,055753.686,1017.33 08202013,055754.684,1017.36 08202013,055755.682,1017.38 08202013,055756.697,1017.39 08202013,055757.711,1017.38 08202013,055758.693,1017.37 08202013,055759.692,1017.37 08202013,055800.690,1017.33 08202013,055801.689,1017.30 08202013,055802.687,1017.29 08202013,055803.686,1017.28 08202013,055804.684,1017.30 08202013,055805.729,1017.31 08202013,055806.681,1017.32 08202013,055807.695,1017.33 08202013,055808.693,1017.35 08202013,055809.692,1017.38 08202013,055810.690,1017.38 08202013,055811.751,1017.39 08202013,055812.703,1017.37 08202013,055813.686,1017.32 08202013,055814.684,1017.28 08202013,055815.683,1017.27 08202013,055816.681,1017.26 08202013,055817.679,1017.28 08202013,055818.678,1017.32 08202013,055819.692,1017.35 08202013,055820.690,1017.37 08202013,055821.689,1017.37 08202013,055822.687,1017.36 08202013,055823.686,1017.33 08202013,055824.684,1017.32 08202013,055825.683,1017.31 08202013,055826.681,1017.32 08202013,055827.679,1017.33 08202013,055828.694,1017.33 08202013,055829.676,1017.33 08202013,055830.675,1017.33 08202013,055831.689,1017.32 08202013,055832.703,1017.32 08202013,055833.686,1017.33 08202013,055834.700,1017.33 08202013,055835.683,1017.33 08202013,055836.681,1017.32 08202013,055837.680,1017.31 08202013,055838.678,1017.32 08202013,055839.676,1017.32 08202013,055840.675,1017.34 08202013,055841.673,1017.36 08202013,055842.687,1017.36 08202013,055843.686,1017.34 08202013,055844.684,1017.33 08202013,055845.683,1017.32 08202013,055846.697,1017.32 08202013,055847.680,1017.32 08202013,055848.678,1017.32 08202013,055849.676,1017.32 08202013,055850.691,1017.32 08202013,055851.673,1017.33 08202013,055852.672,1017.35 08202013,055853.686,1017.36 08202013,055854.684,1017.35 08202013,055855.683,1017.32 08202013,055856.681,1017.30 08202013,055857.680,1017.30 08202013,055858.678,1017.31 08202013,055859.677,1017.32 08202013,055900.691,1017.32 08202013,055901.673,1017.34 08202013,055902.672,1017.34 08202013,055903.670,1017.34 08202013,055904.669,1017.34 08202013,055905.683,1017.34 08202013,055906.681,1017.33 08202013,055907.680,1017.33 08202013,055908.678,1017.32 08202013,055909.677,1017.32 08202013,055910.675,1017.33 08202013,055911.673,1017.33 08202013,055912.672,1017.33 08202013,055913.670,1017.33 08202013,055914.669,1017.31 08202013,055915.667,1017.31 08202013,055916.681,1017.32 08202013,055917.680,1017.34 08202013,055918.678,1017.35 08202013,055919.692,1017.35 08202013,055920.675,1017.35 08202013,055921.674,1017.35 08202013,055922.672,1017.35 08202013,055923.670,1017.32 08202013,055924.669,1017.31 08202013,055925.667,1017.30 08202013,055926.681,1017.31 08202013,055927.664,1017.32 08202013,055928.678,1017.33 08202013,055929.677,1017.33 08202013,055930.675,1017.33 08202013,055931.674,1017.34 08202013,055932.672,1017.36 08202013,055933.670,1017.36 08202013,055934.669,1017.36 08202013,055935.683,1017.35 08202013,055936.666,1017.31 08202013,055937.664,1017.29 08202013,055938.678,1017.28 08202013,055939.677,1017.29 08202013,055940.675,1017.32 08202013,055941.674,1017.35 08202013,055942.672,1017.37 08202013,055943.671,1017.38 08202013,055944.669,1017.38 08202013,055945.683,1017.37 08202013,055946.666,1017.34 08202013,055947.680,1017.31 08202013,055948.694,1017.30 08202013,055949.661,1017.31 08202013,055950.675,1017.32 08202013,055951.674,1017.32 08202013,055952.672,1017.32 08202013,055953.717,1017.33 08202013,055954.669,1017.35 08202013,055955.667,1017.35 08202013,055956.666,1017.37 08202013,055957.664,1017.38 08202013,055958.663,1017.37 08202013,055959.661,1017.35 08202013,060000.675,1017.33 08202013,060001.658,1017.31 08202013,060002.672,1017.30 08202013,060003.671,1017.30 08202013,060004.669,1017.32 08202013,060005.667,1017.35 08202013,060006.666,1017.35 08202013,060007.664,1017.38 08202013,060008.663,1017.37 08202013,060009.661,1017.35 08202013,060010.660,1017.32 08202013,060011.674,1017.31 08202013,060012.657,1017.31 08202013,060013.671,1017.31 08202013,060014.669,1017.31 08202013,060015.668,1017.31 08202013,060016.666,1017.32 08202013,060017.664,1017.35 08202013,060018.694,1017.37 08202013,060019.661,1017.39 08202013,060020.675,1017.38 08202013,060021.689,1017.36 08202013,060022.657,1017.32 08202013,060023.671,1017.30 08202013,060024.669,1017.30 08202013,060025.668,1017.30 08202013,060026.666,1017.30 08202013,060027.664,1017.31 08202013,060028.663,1017.34 08202013,060029.724,1017.35 08202013,060030.660,1017.36 08202013,060031.658,1017.37 08202013,060032.657,1017.36 08202013,060033.655,1017.34 08202013,060034.654,1017.32 08202013,060035.652,1017.31 08202013,060036.666,1017.31 08202013,060037.665,1017.31 08202013,060038.679,1017.31 08202013,060039.661,1017.33 08202013,060040.660,1017.35 08202013,060041.658,1017.36 08202013,060042.657,1017.36 08202013,060043.655,1017.35 08202013,060044.654,1017.33 08202013,060045.652,1017.33 08202013,060046.651,1017.33 08202013,060047.665,1017.33 08202013,060048.663,1017.34 08202013,060049.661,1017.34 08202013,060050.691,1017.32 08202013,060051.658,1017.30 08202013,060052.657,1017.29 08202013,060053.655,1017.32 08202013,060054.669,1017.35 08202013,060055.683,1017.37 08202013,060056.651,1017.37 08202013,060057.649,1017.37 08202013,060058.663,1017.37 08202013,060059.662,1017.36 08202013,060100.660,1017.34 08202013,060101.690,1017.33 08202013,060102.657,1017.32 08202013,060103.655,1017.31 08202013,060104.654,1017.31 08202013,060105.652,1017.31 08202013,060106.682,1017.32 08202013,060107.711,1017.33 08202013,060108.648,1017.36 08202013,060109.646,1017.36 08202013,060110.660,1017.36 08202013,060111.658,1017.34 08202013,060112.657,1017.31 08202013,060113.655,1017.28 08202013,060114.654,1017.28 08202013,060115.652,1017.29 08202013,060116.666,1017.32 08202013,060117.649,1017.34 08202013,060118.648,1017.35 08202013,060119.646,1017.35 08202013,060120.644,1017.35 08202013,060121.721,1017.34 08202013,060122.657,1017.32 08202013,060123.655,1017.32 08202013,060124.654,1017.31 08202013,060125.668,1017.31 08202013,060126.651,1017.31 08202013,060127.649,1017.31 08202013,060128.679,1017.32 08202013,060129.646,1017.33 08202013,060130.645,1017.33 08202013,060131.659,1017.33 08202013,060132.641,1017.33 08202013,060133.655,1017.32 08202013,060134.654,1017.31 08202013,060135.715,1017.30 08202013,060136.651,1017.31 08202013,060137.649,1017.34 08202013,060138.648,1017.36 08202013,060139.646,1017.36 08202013,060140.645,1017.35 08202013,060141.643,1017.32 08202013,060142.641,1017.30 08202013,060143.640,1017.28 08202013,060144.654,1017.28 08202013,060145.652,1017.31 08202013,060146.651,1017.34 08202013,060147.649,1017.35 08202013,060148.648,1017.35 08202013,060149.646,1017.35 08202013,060150.645,1017.35 08202013,060151.643,1017.34 08202013,060152.641,1017.32 08202013,060153.640,1017.30 08202013,060154.638,1017.29 08202013,060155.652,1017.28 08202013,060156.651,1017.28 08202013,060157.665,1017.29 08202013,060158.648,1017.31 08202013,060159.646,1017.33 08202013,060200.645,1017.34 08202013,060201.643,1017.34 08202013,060202.642,1017.35 08202013,060203.640,1017.35 08202013,060204.638,1017.33 08202013,060205.637,1017.29 08202013,060206.635,1017.27 08202013,060207.649,1017.26 08202013,060208.648,1017.27 08202013,060209.646,1017.29 08202013,060210.645,1017.31 08202013,060211.674,1017.32 08202013,060212.642,1017.32 08202013,060213.640,1017.33 08202013,060214.638,1017.33 08202013,060215.637,1017.33 08202013,060216.635,1017.31 08202013,060217.634,1017.30 08202013,060218.648,1017.30 08202013,060219.646,1017.32 08202013,060220.645,1017.33 08202013,060221.643,1017.32 08202013,060222.642,1017.31 08202013,060223.640,1017.31 08202013,060224.639,1017.29 08202013,060225.637,1017.29 08202013,060226.635,1017.28 08202013,060227.634,1017.28 08202013,060228.632,1017.30 08202013,060229.646,1017.32 08202013,060230.645,1017.34 08202013,060231.643,1017.35 08202013,060232.642,1017.34 08202013,060233.640,1017.32 08202013,060234.639,1017.32 08202013,060235.637,1017.30 08202013,060236.635,1017.28 08202013,060237.634,1017.26 08202013,060238.632,1017.26 08202013,060239.631,1017.28 08202013,060240.629,1017.30 08202013,060241.643,1017.32 08202013,060242.642,1017.33 08202013,060243.656,1017.33 08202013,060244.639,1017.34 08202013,060245.637,1017.34 08202013,060246.636,1017.32 08202013,060247.634,1017.28 08202013,060248.632,1017.26 08202013,060249.631,1017.26 08202013,060250.629,1017.27 08202013,060251.628,1017.29 08202013,060252.642,1017.29 08202013,060253.640,1017.30 08202013,060254.639,1017.32 08202013,060255.653,1017.32 08202013,060256.636,1017.32 08202013,060257.634,1017.32 08202013,060258.632,1017.30 08202013,060259.631,1017.29 08202013,060300.629,1017.28 08202013,060301.628,1017.28 08202013,060302.642,1017.29 08202013,060303.625,1017.30 08202013,060304.639,1017.31 08202013,060305.637,1017.31 08202013,060306.636,1017.30 08202013,060307.634,1017.30 08202013,060308.632,1017.29 08202013,060309.631,1017.29 08202013,060310.629,1017.29 08202013,060311.659,1017.28 08202013,060312.626,1017.29 08202013,060313.625,1017.30 08202013,060314.623,1017.31 08202013,060315.637,1017.31 08202013,060316.636,1017.32 08202013,060317.634,1017.31 08202013,060318.633,1017.29 08202013,060319.631,1017.28 08202013,060320.629,1017.28 08202013,060321.628,1017.28 08202013,060322.626,1017.27 08202013,060323.625,1017.28 08202013,060324.623,1017.29 08202013,060325.622,1017.31 08202013,060326.620,1017.31 08202013,060327.634,1017.31 08202013,060328.648,1017.32 08202013,060329.631,1017.30 08202013,060330.629,1017.29 08202013,060331.628,1017.28 08202013,060332.626,1017.28 08202013,060333.625,1017.27 08202013,060334.623,1017.27 08202013,060335.622,1017.28 08202013,060336.620,1017.29 08202013,060337.619,1017.29 08202013,060338.633,1017.31 08202013,060339.631,1017.32 08202013,060340.630,1017.32 08202013,060341.628,1017.30 08202013,060342.626,1017.27 08202013,060343.625,1017.27 08202013,060344.623,1017.27 08202013,060345.622,1017.27 08202013,060346.620,1017.27 08202013,060347.619,1017.27 08202013,060348.617,1017.27 08202013,060349.631,1017.27 08202013,060350.630,1017.28 08202013,060351.628,1017.30 08202013,060352.626,1017.31 08202013,060353.625,1017.31 08202013,060354.623,1017.29 08202013,060355.622,1017.26 08202013,060356.620,1017.24 08202013,060357.650,1017.25 08202013,060358.633,1017.29 08202013,060359.616,1017.29 08202013,060400.661,1017.32 08202013,060401.628,1017.32 08202013,060402.627,1017.31 08202013,060403.625,1017.29 08202013,060404.623,1017.28 08202013,060405.700,1017.28 08202013,060406.652,1017.28 08202013,060407.619,1017.28 08202013,060408.617,1017.27 08202013,060409.616,1017.26 08202013,060410.614,1017.26 08202013,060411.613,1017.27 08202013,060412.627,1017.30 08202013,060413.656,1017.32 08202013,060414.623,1017.33 08202013,060415.622,1017.32 08202013,060416.620,1017.27 08202013,060417.650,1017.25 08202013,060418.617,1017.24 08202013,060419.616,1017.25 08202013,060420.614,1017.27 08202013,060421.613,1017.27 08202013,060422.611,1017.28 08202013,060423.625,1017.29 08202013,060424.624,1017.29 08202013,060425.622,1017.30 08202013,060426.620,1017.29 08202013,060427.619,1017.28 08202013,060428.617,1017.27 08202013,060429.616,1017.26 08202013,060430.614,1017.26 08202013,060431.628,1017.26 08202013,060432.611,1017.26 08202013,060433.610,1017.26 08202013,060434.624,1017.26 08202013,060435.638,1017.27 08202013,060436.620,1017.29 08202013,060437.619,1017.31 08202013,060438.617,1017.31 08202013,060439.616,1017.30 08202013,060440.614,1017.30 08202013,060441.613,1017.28 08202013,060442.611,1017.25 08202013,060443.610,1017.24 08202013,060444.624,1017.23 08202013,060445.606,1017.23 08202013,060446.652,1017.25 08202013,060447.619,1017.27 08202013,060448.617,1017.29 08202013,060449.616,1017.31 08202013,060450.614,1017.32 08202013,060451.613,1017.32 08202013,060452.611,1017.29 08202013,060453.610,1017.23 08202013,060454.608,1017.20 08202013,060455.606,1017.20 08202013,060456.621,1017.24 08202013,060457.650,1017.27 08202013,060458.617,1017.28 08202013,060459.616,1017.28 08202013,060500.614,1017.28 08202013,060501.613,1017.28 08202013,060502.611,1017.28 08202013,060503.610,1017.26 08202013,060504.608,1017.21 08202013,060505.607,1017.19 08202013,060506.621,1017.22 08202013,060507.650,1017.28 08202013,060508.602,1017.32 08202013,060509.616,1017.33 08202013,060510.646,1017.32 08202013,060511.613,1017.30 08202013,060512.611,1017.27 08202013,060513.610,1017.27 08202013,060514.608,1017.25 08202013,060515.607,1017.22 08202013,060516.621,1017.21 08202013,060517.603,1017.21 08202013,060518.602,1017.23 08202013,060519.616,1017.28 08202013,060520.614,1017.33 08202013,060521.613,1017.35 08202013,060522.627,1017.34 08202013,060523.610,1017.30 08202013,060524.639,1017.30 08202013,060525.607,1017.24 08202013,060526.605,1017.21 08202013,060527.604,1017.19 08202013,060528.602,1017.19 08202013,060529.616,1017.19 08202013,060530.614,1017.21 08202013,060531.597,1017.27 08202013,060532.611,1017.33 08202013,060533.610,1017.37 08202013,060534.608,1017.37 08202013,060535.607,1017.37 08202013,060536.605,1017.30 08202013,060537.635,1017.21 08202013,060538.602,1017.16 08202013,060539.600,1017.15 08202013,060540.599,1017.16 08202013,060541.597,1017.19 08202013,060542.596,1017.21 08202013,060543.610,1017.23 08202013,060544.608,1017.26 08202013,060545.607,1017.29 08202013,060546.621,1017.29 08202013,060547.604,1017.31 08202013,060548.602,1017.31 08202013,060549.601,1017.29 08202013,060550.615,1017.25 08202013,060551.613,1017.20 08202013,060552.596,1017.18 08202013,060553.594,1017.17 08202013,060554.608,1017.20 08202013,060555.607,1017.26 08202013,060556.605,1017.29 08202013,060557.619,1017.29 08202013,060558.602,1017.30 08202013,060559.601,1017.29 08202013,060600.599,1017.24 08202013,060601.613,1017.22 08202013,060602.596,1017.22 08202013,060603.594,1017.22 08202013,060604.593,1017.23 08202013,060605.591,1017.24 08202013,060606.605,1017.24 08202013,060607.604,1017.24 08202013,060608.602,1017.25 08202013,060609.601,1017.25 08202013,060610.599,1017.25 08202013,060611.598,1017.24 08202013,060612.596,1017.23 08202013,060613.610,1017.24 08202013,060614.593,1017.24 08202013,060615.591,1017.24 08202013,060616.590,1017.24 08202013,060617.604,1017.25 08202013,060618.602,1017.25 08202013,060619.601,1017.24 08202013,060620.599,1017.22 08202013,060621.598,1017.20 08202013,060622.596,1017.20 08202013,060623.594,1017.23 08202013,060624.608,1017.27 08202013,060625.591,1017.29 08202013,060626.590,1017.28 08202013,060627.588,1017.28 08202013,060628.602,1017.25 08202013,060629.601,1017.21 08202013,060630.599,1017.19 08202013,060631.598,1017.18 08202013,060632.596,1017.20 08202013,060633.594,1017.25 08202013,060634.593,1017.29 08202013,060635.591,1017.29 08202013,060636.590,1017.26 08202013,060637.588,1017.23 08202013,060638.587,1017.23 08202013,060639.601,1017.21 08202013,060640.599,1017.20 08202013,060641.660,1017.20 08202013,060642.596,1017.20 08202013,060643.595,1017.21 08202013,060644.593,1017.24 08202013,060645.591,1017.27 08202013,060646.590,1017.27 08202013,060647.588,1017.27 08202013,060648.587,1017.25 08202013,060649.585,1017.25 08202013,060650.584,1017.23 08202013,060651.598,1017.21 08202013,060652.596,1017.21 08202013,060653.595,1017.21 08202013,060654.593,1017.21 08202013,060655.591,1017.22 08202013,060656.590,1017.23 08202013,060657.588,1017.23 08202013,060658.587,1017.23 08202013,060659.585,1017.23 08202013,060700.584,1017.23 08202013,060701.582,1017.23 08202013,060702.596,1017.23 08202013,060703.595,1017.24 08202013,060704.593,1017.24 08202013,060705.592,1017.24 08202013,060706.590,1017.23 08202013,060707.588,1017.21 08202013,060708.587,1017.20 08202013,060709.585,1017.20 08202013,060710.584,1017.22 08202013,060711.582,1017.22 08202013,060712.581,1017.26 08202013,060713.579,1017.27 08202013,060714.593,1017.27 08202013,060715.592,1017.25 08202013,060716.590,1017.23 08202013,060717.588,1017.22 08202013,060718.587,1017.21 08202013,060719.585,1017.21 08202013,060720.584,1017.20 08202013,060721.598,1017.20 08202013,060722.627,1017.20 08202013,060723.579,1017.21 08202013,060724.578,1017.25 08202013,060725.592,1017.27 08202013,060726.590,1017.27 08202013,060727.589,1017.24 08202013,060728.587,1017.20 08202013,060729.585,1017.18 08202013,060730.584,1017.18 08202013,060731.582,1017.20 08202013,060732.596,1017.24 08202013,060733.579,1017.24 08202013,060734.593,1017.26 08202013,060735.576,1017.26 08202013,060736.575,1017.24 08202013,060737.589,1017.21 08202013,060738.587,1017.20 08202013,060739.585,1017.20 08202013,060740.584,1017.23 08202013,060741.582,1017.23 08202013,060742.581,1017.24 08202013,060743.579,1017.25 08202013,060744.578,1017.24 08202013,060745.576,1017.22 08202013,060746.575,1017.20 08202013,060747.573,1017.20 08202013,060748.587,1017.22 08202013,060749.586,1017.24 08202013,060750.584,1017.25 08202013,060751.582,1017.25 08202013,060752.581,1017.25 08202013,060753.579,1017.25 08202013,060754.578,1017.25 08202013,060755.576,1017.24 08202013,060756.575,1017.22 08202013,060757.573,1017.20 08202013,060758.587,1017.19 08202013,060759.586,1017.20 08202013,060800.584,1017.21 08202013,060801.582,1017.23 08202013,060802.581,1017.25 08202013,060803.579,1017.25 08202013,060804.578,1017.25 08202013,060805.576,1017.25 08202013,060806.575,1017.24 08202013,060807.573,1017.23 08202013,060808.603,1017.23 08202013,060809.570,1017.23 08202013,060810.584,1017.22 08202013,060811.582,1017.21 08202013,060812.597,1017.20 08202013,060813.579,1017.21 08202013,060814.578,1017.21 08202013,060815.576,1017.23 08202013,060816.575,1017.24 08202013,060817.573,1017.24 08202013,060818.572,1017.24 08202013,060819.601,1017.24 08202013,060820.584,1017.24 08202013,060821.567,1017.24 08202013,060822.581,1017.24 08202013,060823.579,1017.23 08202013,060824.578,1017.23 08202013,060825.576,1017.23 08202013,060826.575,1017.22 08202013,060827.573,1017.22 08202013,060828.572,1017.22 08202013,060829.570,1017.22 08202013,060830.569,1017.22 08202013,060831.567,1017.22 08202013,060832.565,1017.23 08202013,060833.579,1017.26 08202013,060834.578,1017.28 08202013,060835.576,1017.29 08202013,060836.575,1017.29 08202013,060837.573,1017.25 08202013,060838.572,1017.17 08202013,060839.570,1017.12 08202013,060840.569,1017.11 08202013,060841.583,1017.13 08202013,060842.565,1017.19 08202013,060843.564,1017.27 08202013,060844.562,1017.33 08202013,060845.576,1017.36 08202013,060846.575,1017.34 08202013,060847.573,1017.34 08202013,060848.572,1017.27 08202013,060849.570,1017.19 08202013,060850.569,1017.14 08202013,060851.567,1017.12 08202013,060852.566,1017.13 08202013,060853.564,1017.18 08202013,060854.562,1017.24 08202013,060855.561,1017.27 08202013,060856.575,1017.29 08202013,060857.573,1017.29 08202013,060858.572,1017.29 08202013,060859.570,1017.28 08202013,060900.569,1017.23 08202013,060901.567,1017.16 08202013,060902.566,1017.14 08202013,060903.564,1017.16 08202013,060904.562,1017.24 08202013,060905.561,1017.30 08202013,060906.559,1017.31 08202013,060907.558,1017.31 08202013,060908.572,1017.28 08202013,060909.570,1017.23 08202013,060910.569,1017.20 08202013,060911.567,1017.18 08202013,060912.566,1017.19 08202013,060913.564,1017.20 08202013,060914.563,1017.21 08202013,060915.592,1017.23 08202013,060916.559,1017.23 08202013,060917.558,1017.25 08202013,060918.556,1017.27 08202013,060919.570,1017.27 08202013,060920.569,1017.23 08202013,060921.567,1017.18 08202013,060922.597,1017.17 08202013,060923.564,1017.19 08202013,060924.563,1017.22 08202013,060925.561,1017.23 08202013,060926.559,1017.24 08202013,060927.558,1017.24 08202013,060928.556,1017.24 08202013,060929.555,1017.24 08202013,060930.569,1017.24 08202013,060931.567,1017.24 08202013,060932.566,1017.23 08202013,060933.564,1017.23 08202013,060934.563,1017.23 08202013,060935.561,1017.24 08202013,060936.606,1017.24 08202013,060937.558,1017.24 08202013,060938.556,1017.24 08202013,060939.555,1017.24 08202013,060940.553,1017.25 08202013,060941.552,1017.25 08202013,060942.566,1017.25 08202013,060943.564,1017.25 08202013,060944.578,1017.24 08202013,060945.561,1017.22 08202013,060946.575,1017.21 08202013,060947.558,1017.21 08202013,060948.556,1017.23 08202013,060949.555,1017.23 08202013,060950.553,1017.25 08202013,060951.552,1017.27 08202013,060952.550,1017.27 08202013,060953.564,1017.27 08202013,060954.563,1017.25 08202013,060955.561,1017.24 08202013,060956.560,1017.23 08202013,060957.558,1017.21 08202013,060958.556,1017.20 08202013,060959.555,1017.20 08202013,061000.553,1017.20 08202013,061001.552,1017.23 08202013,061002.550,1017.26 08202013,061003.549,1017.28 08202013,061004.547,1017.28 08202013,061005.561,1017.26 08202013,061006.560,1017.24 08202013,061007.558,1017.23 08202013,061008.572,1017.22 08202013,061009.555,1017.22 08202013,061010.553,1017.22 08202013,061011.567,1017.22 08202013,061012.550,1017.22 08202013,061013.549,1017.22 08202013,061014.547,1017.22 08202013,061015.546,1017.24 08202013,061016.560,1017.27 08202013,061017.558,1017.28 08202013,061018.557,1017.28 08202013,061019.555,1017.27 08202013,061020.569,1017.23 08202013,061021.552,1017.20 08202013,061022.550,1017.20 08202013,061023.564,1017.19 08202013,061024.547,1017.20 08202013,061025.546,1017.22 08202013,061026.544,1017.24 08202013,061027.558,1017.25 08202013,061028.557,1017.26 08202013,061029.571,1017.27 08202013,061030.554,1017.26 08202013,061031.552,1017.26 08202013,061032.550,1017.26 08202013,061033.549,1017.25 08202013,061034.547,1017.24 08202013,061035.546,1017.24 08202013,061036.544,1017.23 08202013,061037.558,1017.21 08202013,061038.541,1017.20 08202013,061039.555,1017.20 08202013,061040.569,1017.20 08202013,061041.552,1017.23 08202013,061042.566,1017.24 08202013,061043.549,1017.25 08202013,061044.547,1017.25 08202013,061045.546,1017.26 08202013,061046.544,1017.27 08202013,061047.543,1017.27 08202013,061048.541,1017.25 08202013,061049.540,1017.22 08202013,061050.554,1017.20 08202013,061051.552,1017.20 08202013,061052.551,1017.19 08202013,061053.549,1017.19 08202013,061054.547,1017.22 08202013,061055.546,1017.26 08202013,061056.544,1017.29 08202013,061057.543,1017.30 08202013,061058.557,1017.29 08202013,061059.540,1017.27 08202013,061100.538,1017.25 08202013,061101.552,1017.24 08202013,061102.551,1017.24 08202013,061103.549,1017.21 08202013,061104.547,1017.19 08202013,061105.546,1017.18 08202013,061106.544,1017.19 08202013,061107.543,1017.22 08202013,061108.541,1017.24 08202013,061109.540,1017.26 08202013,061110.538,1017.26 08202013,061111.537,1017.27 08202013,061112.535,1017.27 08202013,061113.549,1017.27 08202013,061114.548,1017.26 08202013,061115.546,1017.23 08202013,061116.544,1017.21 08202013,061117.543,1017.19 08202013,061118.541,1017.19 08202013,061119.540,1017.21 08202013,061120.538,1017.24 08202013,061121.537,1017.26 08202013,061122.551,1017.27 08202013,061123.534,1017.26 08202013,061124.548,1017.26 08202013,061125.546,1017.25 08202013,061126.544,1017.24 08202013,061127.543,1017.25 08202013,061128.541,1017.25 08202013,061129.540,1017.24 08202013,061130.538,1017.22 08202013,061131.537,1017.20 08202013,061132.535,1017.20 08202013,061133.534,1017.20 08202013,061134.532,1017.22 08202013,061135.546,1017.22 08202013,061136.544,1017.24 08202013,061137.543,1017.26 08202013,061138.541,1017.28 08202013,061139.540,1017.28 08202013,061140.538,1017.25 08202013,061141.537,1017.20 08202013,061142.535,1017.18 08202013,061143.534,1017.19 08202013,061144.532,1017.23 08202013,061145.530,1017.26 08202013,061146.529,1017.26 08202013,061147.543,1017.27 08202013,061148.541,1017.25 08202013,061149.540,1017.21 08202013,061150.538,1017.20 08202013,061151.537,1017.20 08202013,061152.535,1017.21 08202013,061153.534,1017.22 08202013,061154.548,1017.25 08202013,061155.531,1017.28 08202013,061156.529,1017.28 08202013,061157.527,1017.28 08202013,061158.557,1017.26 08202013,061159.540,1017.22 08202013,061200.554,1017.20 08202013,061201.537,1017.20 08202013,061202.535,1017.20 08202013,061203.534,1017.21 08202013,061204.532,1017.23 08202013,061205.531,1017.24 08202013,061206.529,1017.26 08202013,061207.527,1017.26 08202013,061208.526,1017.26 08202013,061209.540,1017.26 08202013,061210.538,1017.24 08202013,061211.537,1017.22 08202013,061212.535,1017.21 08202013,061213.534,1017.21 08202013,061214.532,1017.23 08202013,061215.546,1017.25 08202013,061216.545,1017.25 08202013,061217.528,1017.27 08202013,061218.526,1017.26 08202013,061219.540,1017.25 08202013,061220.523,1017.24 08202013,061221.537,1017.23 08202013,061222.535,1017.23 08202013,061223.534,1017.23 08202013,061224.532,1017.24 08202013,061225.546,1017.23 08202013,061226.529,1017.23 08202013,061227.543,1017.23 08202013,061228.526,1017.23 08202013,061229.524,1017.24 08202013,061230.523,1017.25 08202013,061231.521,1017.26 08202013,061232.535,1017.25 08202013,061233.534,1017.23 08202013,061234.532,1017.22 08202013,061235.531,1017.23 08202013,061236.529,1017.23 08202013,061237.528,1017.24 08202013,061238.542,1017.24 08202013,061239.525,1017.24 08202013,061240.539,1017.23 08202013,061241.521,1017.23 08202013,061242.520,1017.23 08202013,061243.549,1017.23 08202013,061244.532,1017.24 08202013,061245.546,1017.26 08202013,061246.529,1017.27 08202013,061247.528,1017.25 08202013,061248.526,1017.22 08202013,061249.525,1017.22 08202013,061250.539,1017.20 08202013,061251.521,1017.20 08202013,061252.520,1017.22 08202013,061253.518,1017.24 08202013,061254.517,1017.25 08202013,061255.531,1017.26 08202013,061256.529,1017.27 08202013,061257.528,1017.27 08202013,061258.526,1017.24 08202013,061259.556,1017.21 08202013,061300.523,1017.21 08202013,061301.537,1017.19 08202013,061302.520,1017.19 08202013,061303.518,1017.20 08202013,061304.517,1017.22 08202013,061305.515,1017.25 08202013,061306.514,1017.27 08202013,061307.528,1017.29 08202013,061308.526,1017.29 08202013,061309.525,1017.24 08202013,061310.523,1017.20 08202013,061311.522,1017.20 08202013,061312.520,1017.18 08202013,061313.518,1017.18 08202013,061314.517,1017.20 08202013,061315.515,1017.24 08202013,061316.514,1017.28 08202013,061317.512,1017.30 08202013,061318.667,1017.30 08202013,061319.525,1017.27 08202013,061320.523,1017.23 08202013,061321.522,1017.21 08202013,061322.520,1017.21 08202013,061323.518,1017.21 08202013,061324.517,1017.22 08202013,061325.515,1017.23 08202013,061326.514,1017.25 08202013,061327.512,1017.26 08202013,061328.511,1017.27 08202013,061329.525,1017.26 08202013,061330.523,1017.25 08202013,061331.522,1017.23 08202013,061332.520,1017.22 08202013,061333.519,1017.22 08202013,061334.517,1017.21 08202013,061335.547,1017.22 08202013,061336.529,1017.26 08202013,061337.512,1017.30 08202013,061338.511,1017.31 08202013,061339.509,1017.30 08202013,061340.508,1017.25 08202013,061341.522,1017.25 08202013,061342.520,1017.20 08202013,061343.565,1017.18 08202013,061344.517,1017.17 08202013,061345.515,1017.19 08202013,061346.530,1017.22 08202013,061347.512,1017.26 08202013,061348.511,1017.31 08202013,061349.509,1017.33 08202013,061350.508,1017.35 08202013,061351.506,1017.31 08202013,061352.520,1017.31 08202013,061353.534,1017.23 08202013,061354.517,1017.17 08202013,061355.516,1017.14 08202013,061356.514,1017.15 08202013,061357.512,1017.19 08202013,061358.511,1017.26 08202013,061359.509,1017.32 08202013,061400.539,1017.33 08202013,061401.506,1017.33 08202013,061402.505,1017.30 08202013,061403.519,1017.30 08202013,061404.517,1017.28 08202013,061405.516,1017.24 08202013,061406.514,1017.21 08202013,061407.512,1017.19 08202013,061408.511,1017.19 08202013,061409.509,1017.24 08202013,061410.508,1017.29 08202013,061411.506,1017.30 08202013,061412.505,1017.30 08202013,061413.503,1017.29 08202013,061414.517,1017.29 08202013,061415.516,1017.28 08202013,061416.514,1017.26 08202013,061417.513,1017.26 08202013,061418.527,1017.25 08202013,061419.509,1017.25 08202013,061420.508,1017.25 08202013,061421.506,1017.25 08202013,061422.505,1017.25 08202013,061423.519,1017.25 08202013,061424.517,1017.26 08202013,061425.500,1017.26 08202013,061426.514,1017.26 08202013,061427.513,1017.27 08202013,061428.511,1017.27 08202013,061429.509,1017.27 08202013,061430.508,1017.26 08202013,061431.506,1017.24 08202013,061432.505,1017.24 08202013,061433.503,1017.24 08202013,061434.517,1017.26 08202013,061435.500,1017.27 08202013,061436.530,1017.27 08202013,061437.497,1017.27 08202013,061438.527,1017.26 08202013,061439.509,1017.25 08202013,061440.508,1017.24 08202013,061441.506,1017.25 08202013,061442.505,1017.28 08202013,061443.503,1017.30 08202013,061444.502,1017.31 08202013,061445.500,1017.29 08202013,061446.499,1017.26 08202013,061447.497,1017.26 08202013,061448.511,1017.22 08202013,061449.510,1017.20 08202013,061450.508,1017.21 08202013,061451.506,1017.26 08202013,061452.505,1017.30 08202013,061453.519,1017.32 08202013,061454.502,1017.33 08202013,061455.500,1017.31 08202013,061456.499,1017.27 08202013,061457.497,1017.23 08202013,061458.496,1017.23 08202013,061459.494,1017.21 08202013,061500.508,1017.22 08202013,061501.506,1017.25 08202013,061502.505,1017.27 08202013,061503.503,1017.28 08202013,061504.517,1017.28 08202013,061505.500,1017.28 08202013,061506.499,1017.28 08202013,061507.528,1017.28 08202013,061508.496,1017.28 08202013,061509.494,1017.27 08202013,061510.492,1017.27 08202013,061511.491,1017.27 08202013,061512.505,1017.25 08202013,061513.503,1017.24 08202013,061514.517,1017.25 08202013,061515.500,1017.27 08202013,061516.499,1017.30 08202013,061517.497,1017.30 08202013,061518.496,1017.31 08202013,061519.494,1017.31 08202013,061520.493,1017.29 08202013,061521.491,1017.26 08202013,061522.489,1017.24 08202013,061523.503,1017.23 08202013,061524.502,1017.24 08202013,061525.500,1017.25 08202013,061526.499,1017.27 08202013,061527.497,1017.29 08202013,061528.496,1017.29 08202013,061529.494,1017.31 08202013,061530.493,1017.31 08202013,061531.507,1017.28 08202013,061532.505,1017.23 08202013,061533.488,1017.21 08202013,061534.502,1017.22 08202013,061535.500,1017.25 08202013,061536.499,1017.27 08202013,061537.528,1017.28 08202013,061538.496,1017.28 08202013,061539.494,1017.28 08202013,061540.493,1017.28 08202013,061541.491,1017.29 08202013,061542.490,1017.30 08202013,061543.488,1017.30 08202013,061544.486,1017.29 08202013,061545.485,1017.27 08202013,061546.499,1017.26 08202013,061547.497,1017.25 08202013,061548.496,1017.25 08202013,061549.494,1017.25 08202013,061550.493,1017.25 08202013,061551.507,1017.25 08202013,061552.490,1017.26 08202013,061553.488,1017.28 08202013,061554.486,1017.30 08202013,061555.485,1017.31 08202013,061556.483,1017.30 08202013,061557.497,1017.29 08202013,061558.511,1017.28 08202013,061559.494,1017.27 08202013,061600.493,1017.26 08202013,061601.491,1017.26 08202013,061602.490,1017.24 08202013,061603.488,1017.25 08202013,061604.487,1017.29 08202013,061605.485,1017.32 08202013,061606.483,1017.33 08202013,061607.482,1017.33 08202013,061608.511,1017.30 08202013,061609.494,1017.26 08202013,061610.493,1017.24 08202013,061611.491,1017.24 08202013,061612.490,1017.24 08202013,061613.488,1017.26 08202013,061614.487,1017.28 08202013,061615.485,1017.30 08202013,061616.499,1017.30 08202013,061617.482,1017.30 08202013,061618.480,1017.29 08202013,061619.479,1017.28 08202013,061620.493,1017.28 08202013,061621.522,1017.28 08202013,061622.490,1017.28 08202013,061623.488,1017.28 08202013,061624.487,1017.28 08202013,061625.485,1017.29 08202013,061626.483,1017.29 08202013,061627.482,1017.29 08202013,061628.512,1017.26 08202013,061629.479,1017.23 08202013,061630.477,1017.23 08202013,061631.491,1017.25 08202013,061632.490,1017.27 08202013,061633.488,1017.29 08202013,061634.487,1017.29 08202013,061635.485,1017.30 08202013,061636.499,1017.33 08202013,061637.482,1017.33 08202013,061638.480,1017.29 08202013,061639.479,1017.25 08202013,061640.477,1017.23 08202013,061641.507,1017.23 08202013,061642.490,1017.23 08202013,061643.488,1017.25 08202013,061644.487,1017.26 08202013,061645.501,1017.27 08202013,061646.484,1017.29 08202013,061647.482,1017.30 08202013,061648.480,1017.31 08202013,061649.479,1017.31 08202013,061650.477,1017.30 08202013,061651.476,1017.27 08202013,061652.490,1017.26 08202013,061653.473,1017.26 08202013,061654.534,1017.28 08202013,061655.485,1017.32 08202013,061656.484,1017.33 08202013,061657.482,1017.33 08202013,061658.481,1017.29 08202013,061659.479,1017.25 08202013,061700.477,1017.23 08202013,061701.476,1017.22 08202013,061702.474,1017.24 08202013,061703.473,1017.28 08202013,061704.471,1017.28 08202013,061705.485,1017.31 08202013,061706.484,1017.33 08202013,061707.498,1017.33 08202013,061708.481,1017.32 08202013,061709.479,1017.30 08202013,061710.509,1017.28 08202013,061711.476,1017.28 08202013,061712.474,1017.28 08202013,061713.488,1017.28 08202013,061714.471,1017.28 08202013,061715.470,1017.28 08202013,061716.468,1017.28 08202013,061717.482,1017.28 08202013,061718.481,1017.29 08202013,061719.479,1017.29 08202013,061720.478,1017.30 08202013,061721.507,1017.30 08202013,061722.474,1017.29 08202013,061723.473,1017.28 08202013,061724.471,1017.28 08202013,061725.470,1017.28 08202013,061726.468,1017.28 08202013,061727.467,1017.28 08202013,061728.481,1017.27 08202013,061729.479,1017.27 08202013,061730.478,1017.27 08202013,061731.476,1017.27 08202013,061732.474,1017.29 08202013,061733.504,1017.32 08202013,061734.471,1017.34 08202013,061735.470,1017.33 08202013,061736.468,1017.30 08202013,061737.467,1017.30 08202013,061738.465,1017.27 08202013,061739.479,1017.26 08202013,061740.478,1017.26 08202013,061741.476,1017.28 08202013,061742.475,1017.29 08202013,061743.473,1017.29 08202013,061744.487,1017.27 08202013,061745.470,1017.27 08202013,061746.468,1017.28 08202013,061747.467,1017.31 08202013,061748.481,1017.31 08202013,061749.464,1017.33 08202013,061750.462,1017.33 08202013,061751.476,1017.33 08202013,061752.490,1017.32 08202013,061753.473,1017.32 08202013,061754.503,1017.29 08202013,061755.470,1017.26 08202013,061756.468,1017.24 08202013,061757.482,1017.25 08202013,061758.465,1017.28 08202013,061759.464,1017.28 08202013,061800.478,1017.33 08202013,061801.492,1017.35 08202013,061802.475,1017.36 08202013,061803.473,1017.35 08202013,061804.471,1017.34 08202013,061805.470,1017.32 08202013,061806.484,1017.28 08202013,061807.467,1017.28 08202013,061808.465,1017.23 08202013,061809.464,1017.21 08202013,061810.462,1017.23 08202013,061811.461,1017.32 08202013,061812.459,1017.38 08202013,061813.457,1017.40 08202013,061814.472,1017.37 08202013,061815.470,1017.31 08202013,061816.468,1017.27 08202013,061817.467,1017.26 08202013,061818.497,1017.26 08202013,061819.464,1017.25 08202013,061820.478,1017.25 08202013,061821.461,1017.25 08202013,061822.459,1017.28 08202013,061823.458,1017.31 08202013,061824.456,1017.34 08202013,061825.470,1017.36 08202013,061826.468,1017.37 08202013,061827.467,1017.36 08202013,061828.465,1017.30 08202013,061829.464,1017.30 08202013,061830.478,1017.24 08202013,061831.461,1017.22 08202013,061832.490,1017.24 08202013,061833.489,1017.27 08202013,061834.456,1017.29 08202013,061835.454,1017.30 08202013,061836.469,1017.32 08202013,061837.467,1017.35 08202013,061838.497,1017.37 08202013,061839.464,1017.36 08202013,061840.462,1017.36 08202013,061841.476,1017.30 08202013,061842.459,1017.26 08202013,061843.458,1017.25 08202013,061844.456,1017.24 08202013,061845.455,1017.25 08202013,061846.453,1017.30 08202013,061847.451,1017.35 08202013,061848.465,1017.37 08202013,061849.464,1017.35 08202013,061850.462,1017.31 08202013,061851.461,1017.31 08202013,061852.459,1017.29 08202013,061853.458,1017.28 08202013,061854.456,1017.29 08202013,061855.455,1017.29 08202013,061856.453,1017.28 08202013,061857.451,1017.28 08202013,061858.466,1017.29 08202013,061859.464,1017.30 08202013,061900.462,1017.30 08202013,061901.461,1017.30 08202013,061902.459,1017.30 08202013,061903.458,1017.31 08202013,061904.456,1017.32 08202013,061905.455,1017.32 08202013,061906.453,1017.32 08202013,061907.452,1017.31 08202013,061908.450,1017.29 08202013,061909.448,1017.26 08202013,061910.478,1017.24 08202013,061911.461,1017.25 08202013,061912.475,1017.28 08202013,061913.458,1017.28 08202013,061914.456,1017.34 08202013,061915.455,1017.36 08202013,061916.453,1017.37 08202013,061917.452,1017.36 08202013,061918.450,1017.33 08202013,061919.448,1017.32 08202013,061920.447,1017.30 08202013,061921.445,1017.27 08202013,061922.459,1017.26 08202013,061923.458,1017.25 08202013,061924.456,1017.25 08202013,061925.455,1017.27 08202013,061926.453,1017.31 08202013,061927.452,1017.35 08202013,061928.450,1017.36 08202013,061929.449,1017.37 08202013,061930.447,1017.37 08202013,061931.445,1017.32 08202013,061932.459,1017.26 08202013,061933.458,1017.22 08202013,061934.456,1017.21 08202013,061935.455,1017.21 08202013,061936.453,1017.24 08202013,061937.452,1017.31 08202013,061938.466,1017.36 08202013,061939.449,1017.39 08202013,061940.478,1017.39 08202013,061941.445,1017.37 08202013,061942.444,1017.31 08202013,061943.442,1017.31 08202013,061944.456,1017.23 08202013,061945.470,1017.19 08202013,061946.453,1017.19 08202013,061947.452,1017.24 08202013,061948.450,1017.31 08202013,061949.449,1017.37 08202013,061950.447,1017.40 08202013,061951.445,1017.39 08202013,061952.460,1017.34 08202013,061953.442,1017.27 08202013,061954.441,1017.27 08202013,061955.439,1017.23 08202013,061956.453,1017.22 08202013,061957.452,1017.23 08202013,061958.450,1017.26 08202013,061959.449,1017.30 08202013,062000.447,1017.33 08202013,062001.446,1017.36 08202013,062002.444,1017.37 08202013,062003.442,1017.36 08202013,062004.441,1017.32 08202013,062005.439,1017.32 08202013,062006.453,1017.28 08202013,062007.452,1017.25 08202013,062008.450,1017.24 08202013,062009.449,1017.26 08202013,062010.447,1017.30 08202013,062011.446,1017.34 08202013,062012.444,1017.35 08202013,062013.442,1017.35 08202013,062014.441,1017.33 08202013,062015.439,1017.32 08202013,062016.438,1017.32 08202013,062017.436,1017.30 08202013,062018.450,1017.29 08202013,062019.449,1017.29 08202013,062020.447,1017.29 08202013,062021.446,1017.28 08202013,062022.444,1017.30 08202013,062023.458,1017.32 08202013,062024.441,1017.35 08202013,062025.439,1017.36 08202013,062026.438,1017.36 08202013,062027.436,1017.36 08202013,062028.435,1017.33 08202013,062029.433,1017.29 08202013,062030.447,1017.26 08202013,062031.446,1017.22 08202013,062032.444,1017.22 08202013,062033.458,1017.26 08202013,062034.441,1017.31 08202013,062035.439,1017.34 08202013,062036.438,1017.35 08202013,062037.436,1017.35 08202013,062038.435,1017.35 08202013,062039.433,1017.34 08202013,062040.447,1017.30 08202013,062041.446,1017.28 08202013,062042.444,1017.26 08202013,062043.443,1017.25 08202013,062044.441,1017.25 08202013,062045.440,1017.27 08202013,062046.438,1017.31 08202013,062047.468,1017.34 08202013,062048.435,1017.35 08202013,062049.433,1017.35 08202013,062050.432,1017.34 08202013,062051.430,1017.31 08202013,062052.444,1017.29 08202013,062053.443,1017.28 08202013,062054.441,1017.28 08202013,062055.440,1017.28 08202013,062056.438,1017.29 08202013,062057.436,1017.29 08202013,062058.435,1017.29 08202013,062059.480,1017.29 08202013,062100.432,1017.29 08202013,062101.430,1017.29 08202013,062102.429,1017.30 08202013,062103.427,1017.33 08202013,062104.441,1017.34 08202013,062105.440,1017.34 08202013,062106.438,1017.33 08202013,062107.437,1017.33 08202013,062108.435,1017.29 08202013,062109.433,1017.27 08202013,062110.463,1017.26 08202013,062111.430,1017.26 08202013,062112.429,1017.29 08202013,062113.427,1017.32 08202013,062114.441,1017.32 08202013,062115.471,1017.32 08202013,062116.438,1017.32 08202013,062117.437,1017.32 08202013,062118.435,1017.32 08202013,062119.449,1017.32 08202013,062120.432,1017.32 08202013,062121.430,1017.28 08202013,062122.429,1017.24 08202013,062123.427,1017.23 08202013,062124.426,1017.24 08202013,062125.424,1017.28 08202013,062126.423,1017.32 08202013,062127.437,1017.34 08202013,062128.435,1017.34 08202013,062129.433,1017.34 08202013,062130.448,1017.33 08202013,062131.462,1017.32 08202013,062132.429,1017.31 08202013,062133.458,1017.31 08202013,062134.426,1017.30 08202013,062135.424,1017.28 08202013,062136.454,1017.27 08202013,062137.421,1017.27 08202013,062138.435,1017.27 08202013,062139.434,1017.28 08202013,062140.432,1017.28 08202013,062141.430,1017.30 08202013,062142.429,1017.32 08202013,062143.427,1017.33 08202013,062144.426,1017.33 08202013,062145.440,1017.32 08202013,062146.423,1017.30 08202013,062147.421,1017.28 08202013,062148.420,1017.28 08202013,062149.418,1017.28 08202013,062150.432,1017.28 08202013,062151.430,1017.28 08202013,062152.429,1017.28 08202013,062153.443,1017.28 08202013,062154.441,1017.29 08202013,062155.424,1017.31 08202013,062156.438,1017.31 08202013,062157.452,1017.32 08202013,062158.420,1017.32 08202013,062159.418,1017.32 08202013,062200.416,1017.31 08202013,062201.431,1017.28 08202013,062202.429,1017.28 08202013,062203.427,1017.27 08202013,062204.426,1017.28 08202013,062205.424,1017.29 08202013,062206.423,1017.29 08202013,062207.421,1017.29 08202013,062208.420,1017.28 08202013,062209.418,1017.29 08202013,062210.417,1017.30 08202013,062211.415,1017.30 08202013,062212.429,1017.30 08202013,062213.427,1017.30 08202013,062214.426,1017.30 08202013,062215.424,1017.30 08202013,062216.423,1017.30 08202013,062217.421,1017.30 08202013,062218.420,1017.30 08202013,062219.418,1017.29 08202013,062220.417,1017.28 08202013,062221.446,1017.28 08202013,062222.413,1017.28 08202013,062223.443,1017.29 08202013,062224.426,1017.29 08202013,062225.424,1017.29 08202013,062226.423,1017.29 08202013,062227.421,1017.29 08202013,062228.420,1017.30 08202013,062229.418,1017.31 08202013,062230.432,1017.32 08202013,062231.415,1017.30 08202013,062232.414,1017.26 08202013,062233.412,1017.23 08202013,062234.426,1017.23 08202013,062235.424,1017.23 08202013,062236.423,1017.27 08202013,062237.421,1017.31 08202013,062238.420,1017.33 08202013,062239.434,1017.34 08202013,062240.417,1017.33 08202013,062241.415,1017.31 08202013,062242.429,1017.31 08202013,062243.412,1017.28 08202013,062244.426,1017.27 08202013,062245.409,1017.26 08202013,062246.407,1017.26 08202013,062247.421,1017.26 08202013,062248.435,1017.26 08202013,062249.418,1017.27 08202013,062250.417,1017.29 08202013,062251.415,1017.31 08202013,062252.414,1017.31 08202013,062253.443,1017.32 08202013,062254.411,1017.32 08202013,062255.409,1017.32 08202013,062256.407,1017.31 08202013,062257.406,1017.30 08202013,062258.420,1017.28 08202013,062259.418,1017.26 08202013,062300.417,1017.25 08202013,062301.415,1017.26 08202013,062302.414,1017.29 08202013,062303.412,1017.29 08202013,062304.411,1017.32 08202013,062305.425,1017.32 08202013,062306.454,1017.30 08202013,062307.406,1017.29 08202013,062308.404,1017.29 08202013,062309.434,1017.29 08202013,062310.417,1017.26 08202013,062311.415,1017.23 08202013,062312.414,1017.23 08202013,062313.412,1017.25 08202013,062314.411,1017.25 08202013,062315.409,1017.27 08202013,062316.407,1017.29 08202013,062317.406,1017.31 08202013,062318.404,1017.31 08202013,062319.403,1017.29 08202013,062320.401,1017.27 08202013,062321.415,1017.25 08202013,062322.414,1017.25 08202013,062323.412,1017.26 08202013,062324.411,1017.27 08202013,062325.409,1017.27 08202013,062326.439,1017.27 08202013,062327.437,1017.27 08202013,062328.404,1017.28 08202013,062329.418,1017.28 08202013,062330.401,1017.28 08202013,062331.400,1017.28 08202013,062332.414,1017.28 08202013,062333.412,1017.28 08202013,062334.426,1017.28 08202013,062335.409,1017.27 08202013,062336.408,1017.27 08202013,062337.406,1017.26 08202013,062338.404,1017.24 08202013,062339.403,1017.25 08202013,062340.401,1017.27 08202013,062341.400,1017.29 08202013,062342.398,1017.30 08202013,062343.397,1017.29 08202013,062344.411,1017.28 08202013,062345.409,1017.28 08202013,062346.408,1017.28 08202013,062347.406,1017.28 08202013,062348.405,1017.27 08202013,062349.403,1017.26 08202013,062350.401,1017.26 08202013,062351.431,1017.27 08202013,062352.398,1017.28 08202013,062353.397,1017.29 08202013,062354.395,1017.29 08202013,062355.425,1017.26 08202013,062356.408,1017.23 08202013,062357.406,1017.22 08202013,062358.405,1017.22 08202013,062359.450,1017.25 08202013,062400.401,1017.29 08202013,062401.400,1017.31 08202013,062402.398,1017.31 08202013,062403.397,1017.28 08202013,062404.395,1017.26 08202013,062405.394,1017.25 08202013,062406.408,1017.26 08202013,062407.406,1017.26 08202013,062408.405,1017.27 08202013,062409.403,1017.27 08202013,062410.402,1017.24 08202013,062411.400,1017.23 08202013,062412.398,1017.24 08202013,062413.397,1017.28 08202013,062414.411,1017.31 08202013,062415.394,1017.31 08202013,062416.392,1017.26 08202013,062417.391,1017.26 08202013,062418.405,1017.23 08202013,062419.403,1017.23 08202013,062420.402,1017.24 08202013,062421.416,1017.27 08202013,062422.398,1017.28 08202013,062423.397,1017.29 08202013,062424.395,1017.28 08202013,062425.409,1017.27 08202013,062426.392,1017.25 08202013,062427.391,1017.24 08202013,062428.389,1017.24 08202013,062429.403,1017.25 08202013,062430.417,1017.27 08202013,062431.400,1017.29 08202013,062432.398,1017.28 08202013,062433.397,1017.26 08202013,062434.411,1017.24 08202013,062435.394,1017.23 08202013,062436.392,1017.24 08202013,062437.391,1017.25 08202013,062438.389,1017.27 08202013,062439.388,1017.27 08202013,062440.402,1017.28 08202013,062441.400,1017.29 08202013,062442.399,1017.30 08202013,062443.397,1017.29 08202013,062444.395,1017.26 08202013,062445.394,1017.24 08202013,062446.392,1017.22 08202013,062447.391,1017.21 08202013,062448.389,1017.23 08202013,062449.388,1017.26 08202013,062450.386,1017.26 08202013,062451.385,1017.28 08202013,062452.399,1017.30 08202013,062453.413,1017.30 08202013,062454.395,1017.30 08202013,062455.394,1017.29 08202013,062456.392,1017.28 08202013,062457.391,1017.26 08202013,062458.389,1017.25 08202013,062459.403,1017.25 08202013,062500.386,1017.24 08202013,062501.400,1017.24 08202013,062502.383,1017.24 08202013,062503.397,1017.25 08202013,062504.396,1017.28 08202013,062505.394,1017.31 08202013,062506.392,1017.32 08202013,062507.391,1017.31 08202013,062508.389,1017.28 08202013,062509.388,1017.25 08202013,062510.386,1017.24 08202013,062511.385,1017.24 08202013,062512.383,1017.24 08202013,062513.382,1017.24 08202013,062514.380,1017.24 08202013,062515.394,1017.24 08202013,062516.392,1017.24 08202013,062517.391,1017.25 08202013,062518.389,1017.27 08202013,062519.388,1017.28 08202013,062520.402,1017.28 08202013,062521.431,1017.28 08202013,062522.383,1017.27 08202013,062523.382,1017.27 08202013,062524.380,1017.27 08202013,062525.378,1017.26 08202013,062526.393,1017.26 08202013,062527.391,1017.26 08202013,062528.389,1017.26 08202013,062529.388,1017.25 08202013,062530.386,1017.25 08202013,062531.385,1017.27 08202013,062532.383,1017.28 08202013,062533.382,1017.29 08202013,062534.380,1017.29 08202013,062535.379,1017.29 08202013,062536.377,1017.28 08202013,062537.391,1017.27 08202013,062538.389,1017.26 08202013,062539.388,1017.26 08202013,062540.386,1017.26 08202013,062541.400,1017.26 08202013,062542.383,1017.26 08202013,062543.382,1017.26 08202013,062544.380,1017.26 08202013,062545.379,1017.26 08202013,062546.377,1017.26 08202013,062547.375,1017.27 08202013,062548.405,1017.27 08202013,062549.388,1017.28 08202013,062550.386,1017.28 08202013,062551.385,1017.28 08202013,062552.399,1017.27 08202013,062553.382,1017.27 08202013,062554.380,1017.25 08202013,062555.379,1017.25 08202013,062556.377,1017.25 08202013,062557.376,1017.26 08202013,062558.374,1017.27 08202013,062559.372,1017.28 08202013,062600.386,1017.28 08202013,062601.385,1017.27 08202013,062602.383,1017.27 08202013,062603.382,1017.26 08202013,062604.380,1017.26 08202013,062605.379,1017.27 08202013,062606.377,1017.28 08202013,062607.376,1017.27 08202013,062608.405,1017.26 08202013,062609.372,1017.25 08202013,062610.386,1017.24 08202013,062611.385,1017.24 08202013,062612.383,1017.25 08202013,062613.382,1017.27 08202013,062614.380,1017.29 08202013,062615.379,1017.29 08202013,062616.377,1017.30 08202013,062617.376,1017.32 08202013,062618.374,1017.32 08202013,062619.372,1017.28 08202013,062620.387,1017.20 08202013,062621.369,1017.17 08202013,062622.383,1017.18 08202013,062623.382,1017.24 08202013,062624.380,1017.29 08202013,062625.379,1017.30 08202013,062626.377,1017.30 08202013,062627.391,1017.31 08202013,062628.374,1017.31 08202013,062629.373,1017.31 08202013,062630.387,1017.31 08202013,062631.369,1017.29 08202013,062632.368,1017.22 08202013,062633.366,1017.17 08202013,062634.396,1017.16 08202013,062635.379,1017.21 08202013,062636.377,1017.27 08202013,062637.376,1017.27 08202013,062638.374,1017.31 08202013,062639.373,1017.32 08202013,062640.371,1017.33 08202013,062641.401,1017.33 08202013,062642.368,1017.29 08202013,062643.366,1017.24 08202013,062644.380,1017.20 08202013,062645.363,1017.19 08202013,062646.377,1017.20 08202013,062647.376,1017.24 08202013,062648.374,1017.24 08202013,062649.373,1017.28 08202013,062650.371,1017.30 08202013,062651.370,1017.31 08202013,062652.368,1017.31 08202013,062653.366,1017.31 08202013,062654.365,1017.30 08202013,062655.363,1017.29 08202013,062656.362,1017.27 08202013,062657.376,1017.24 08202013,062658.374,1017.21 08202013,062659.373,1017.21 08202013,062700.371,1017.21 08202013,062701.370,1017.23 08202013,062702.399,1017.25 08202013,062703.366,1017.26 08202013,062704.365,1017.27 08202013,062705.363,1017.28 08202013,062706.362,1017.30 08202013,062707.360,1017.30 08202013,062708.374,1017.31 08202013,062709.373,1017.31 08202013,062710.371,1017.27 08202013,062711.370,1017.24 08202013,062712.384,1017.23 08202013,062713.367,1017.22 08202013,062714.365,1017.22 08202013,062715.363,1017.25 08202013,062716.362,1017.29 08202013,062717.360,1017.31 08202013,062718.359,1017.31 08202013,062719.357,1017.31 08202013,062720.371,1017.31 08202013,062721.370,1017.29 08202013,062722.368,1017.28 08202013,062723.367,1017.26 08202013,062724.365,1017.24 08202013,062725.363,1017.24 08202013,062726.362,1017.24 08202013,062727.360,1017.24 08202013,062728.374,1017.25 08202013,062729.357,1017.25 08202013,062730.371,1017.27 08202013,062731.370,1017.29 08202013,062732.368,1017.30 08202013,062733.367,1017.31 08202013,062734.381,1017.31 08202013,062735.364,1017.30 08202013,062736.362,1017.27 08202013,062737.360,1017.22 08202013,062738.359,1017.20 08202013,062739.357,1017.20 08202013,062740.356,1017.20 08202013,062741.354,1017.24 08202013,062742.368,1017.27 08202013,062743.367,1017.28 08202013,062744.365,1017.29 08202013,062745.379,1017.29 08202013,062746.362,1017.29 08202013,062747.360,1017.29 08202013,062748.359,1017.29 08202013,062749.357,1017.28 08202013,062750.356,1017.27 08202013,062751.354,1017.27 08202013,062752.368,1017.26 08202013,062753.351,1017.25 08202013,062754.381,1017.25 08202013,062755.364,1017.25 08202013,062756.362,1017.25 08202013,062757.360,1017.25 08202013,062758.359,1017.26 08202013,062759.357,1017.27 08202013,062800.356,1017.28 08202013,062801.370,1017.29 08202013,062802.353,1017.29 08202013,062803.351,1017.29 08202013,062804.350,1017.27 08202013,062805.364,1017.26 08202013,062806.362,1017.25 08202013,062807.361,1017.24 08202013,062808.359,1017.24 08202013,062809.357,1017.25 08202013,062810.356,1017.27 08202013,062811.370,1017.29 08202013,062812.353,1017.30 08202013,062813.351,1017.30 08202013,062814.350,1017.30 08202013,062815.348,1017.28 08202013,062816.347,1017.26 08202013,062817.361,1017.25 08202013,062818.359,1017.24 08202013,062819.357,1017.25 08202013,062820.372,1017.27 08202013,062821.354,1017.28 08202013,062822.353,1017.27 08202013,062823.367,1017.27 08202013,062824.381,1017.27 08202013,062825.348,1017.27 08202013,062826.347,1017.27 08202013,062827.345,1017.27 08202013,062828.359,1017.27 08202013,062829.358,1017.28 08202013,062830.356,1017.28 08202013,062831.354,1017.28 08202013,062832.353,1017.24 08202013,062833.351,1017.21 08202013,062834.350,1017.20 08202013,062835.395,1017.20 08202013,062836.347,1017.22 08202013,062837.345,1017.29 08202013,062838.344,1017.32 08202013,062839.358,1017.33 08202013,062840.356,1017.33 08202013,062841.354,1017.29 08202013,062842.369,1017.20 08202013,062843.351,1017.20 08202013,062844.350,1017.15 08202013,062845.348,1017.14 08202013,062846.347,1017.21 08202013,062847.361,1017.29 08202013,062848.344,1017.33 08202013,062849.342,1017.35 08202013,062850.340,1017.34 08202013,062851.355,1017.31 08202013,062852.353,1017.27 08202013,062853.351,1017.24 08202013,062854.350,1017.24 08202013,062855.348,1017.21 08202013,062856.347,1017.20 08202013,062857.345,1017.20 08202013,062858.344,1017.24 08202013,062859.342,1017.29 08202013,062900.341,1017.31 08202013,062901.355,1017.32 08202013,062902.353,1017.29 08202013,062903.351,1017.24 08202013,062904.350,1017.21 08202013,062905.348,1017.21 08202013,062906.347,1017.22 08202013,062907.345,1017.26 08202013,062908.359,1017.28 08202013,062909.342,1017.29 08202013,062910.372,1017.28 08202013,062911.339,1017.28 08202013,062912.353,1017.28 08202013,062913.352,1017.27 08202013,062914.350,1017.25 08202013,062915.348,1017.24 08202013,062916.347,1017.24 08202013,062917.345,1017.24 08202013,062918.344,1017.26 08202013,062919.342,1017.28 08202013,062920.341,1017.29 08202013,062921.339,1017.28 08202013,062922.338,1017.28 08202013,062923.336,1017.27 08202013,062924.366,1017.26 08202013,062925.348,1017.25 08202013,062926.347,1017.25 08202013,062927.345,1017.25 08202013,062928.344,1017.27 08202013,062929.342,1017.28 08202013,062930.341,1017.29 08202013,062931.355,1017.27 08202013,062932.338,1017.24 08202013,062933.336,1017.23 08202013,062934.334,1017.24 08202013,062935.333,1017.25 08202013,062936.347,1017.27 08202013,062937.345,1017.27 08202013,062938.344,1017.27 08202013,062939.342,1017.26 08202013,062940.341,1017.26 08202013,062941.355,1017.25 08202013,062942.338,1017.26 08202013,062943.336,1017.27 08202013,062944.334,1017.28 08202013,062945.333,1017.28 08202013,062946.331,1017.28 08202013,062947.330,1017.26 08202013,062948.344,1017.25 08202013,062949.342,1017.25 08202013,062950.341,1017.24 08202013,062951.355,1017.26 08202013,062952.369,1017.27 08202013,062953.336,1017.28 08202013,062954.335,1017.27 08202013,062955.333,1017.26 08202013,062956.331,1017.26 08202013,062957.345,1017.26 08202013,062958.328,1017.26 08202013,062959.342,1017.27 08202013,063000.341,1017.27 08202013,063001.339,1017.28 08202013,063002.338,1017.28 08202013,063003.336,1017.27 08202013,063004.335,1017.27 08202013,063005.333,1017.28 08202013,063006.347,1017.28 08202013,063007.361,1017.24 08202013,063008.328,1017.24 08202013,063009.327,1017.21 08202013,063010.341,1017.21 08202013,063011.339,1017.24 08202013,063012.338,1017.28 08202013,063013.336,1017.29 08202013,063014.335,1017.30 08202013,063015.333,1017.30 08202013,063016.332,1017.29 08202013,063017.330,1017.26 08202013,063018.328,1017.24 08202013,063019.327,1017.24 08202013,063020.325,1017.24 08202013,063021.355,1017.26 08202013,063022.338,1017.29 08202013,063023.367,1017.30 08202013,063024.335,1017.26 08202013,063025.333,1017.22 08202013,063026.332,1017.20 08202013,063027.330,1017.20 08202013,063028.328,1017.23 08202013,063029.343,1017.27 08202013,063030.325,1017.27 08202013,063031.324,1017.30 08202013,063032.322,1017.31 08202013,063033.336,1017.30 08202013,063034.350,1017.26 08202013,063035.333,1017.23 08202013,063036.347,1017.20 08202013,063037.377,1017.20 08202013,063038.329,1017.21 08202013,063039.327,1017.24 08202013,063040.325,1017.26 08202013,063041.324,1017.26 08202013,063042.322,1017.27 08202013,063043.321,1017.28 08202013,063044.335,1017.29 08202013,063045.333,1017.27 08202013,063046.347,1017.24 08202013,063047.361,1017.21 08202013,063048.329,1017.20 08202013,063049.327,1017.22 08202013,063050.325,1017.27 08202013,063051.340,1017.30 08202013,063052.322,1017.30 08202013,063053.321,1017.32 08202013,063054.319,1017.30 08202013,063055.318,1017.26 08202013,063056.332,1017.22 08202013,063057.361,1017.20 08202013,063058.329,1017.20 08202013,063059.327,1017.23 08202013,063100.341,1017.27 08202013,063101.324,1017.29 08202013,063102.322,1017.30 08202013,063103.321,1017.30 08202013,063104.319,1017.30 08202013,063105.349,1017.29 08202013,063106.316,1017.26 08202013,063107.330,1017.23 08202013,063108.329,1017.22 08202013,063109.327,1017.23 08202013,063110.326,1017.25 08202013,063111.324,1017.25 08202013,063112.322,1017.25 08202013,063113.321,1017.26 08202013,063114.319,1017.26 08202013,063115.318,1017.28 08202013,063116.316,1017.29 08202013,063117.315,1017.28 08202013,063118.313,1017.27 08202013,063119.327,1017.26 08202013,063120.326,1017.25 08202013,063121.324,1017.24 08202013,063122.322,1017.25 08202013,063123.321,1017.28 08202013,063124.319,1017.30 08202013,063125.318,1017.30 08202013,063126.316,1017.30 08202013,063127.315,1017.28 08202013,063128.313,1017.26 08202013,063129.327,1017.25 08202013,063130.326,1017.26 08202013,063131.340,1017.27 08202013,063132.323,1017.28 08202013,063133.321,1017.28 08202013,063134.319,1017.27 08202013,063135.318,1017.26 08202013,063136.316,1017.26 08202013,063137.315,1017.25 08202013,063138.313,1017.25 08202013,063139.327,1017.26 08202013,063140.310,1017.28 08202013,063141.324,1017.30 08202013,063142.323,1017.30 08202013,063143.321,1017.27 08202013,063144.319,1017.27 08202013,063145.318,1017.26 08202013,063146.316,1017.25 08202013,063147.315,1017.26 08202013,063148.313,1017.25 08202013,063149.312,1017.24 08202013,063150.310,1017.23 08202013,063151.309,1017.25 08202013,063152.338,1017.28 08202013,063153.321,1017.29 08202013,063154.320,1017.29 08202013,063155.318,1017.29 08202013,063156.316,1017.29 08202013,063157.315,1017.27 08202013,063158.313,1017.26 08202013,063159.327,1017.26 08202013,063200.310,1017.26 08202013,063201.309,1017.26 08202013,063202.307,1017.26 08202013,063203.306,1017.26 08202013,063204.320,1017.27 08202013,063205.334,1017.28 08202013,063206.316,1017.28 08202013,063207.331,1017.29 08202013,063208.313,1017.29 08202013,063209.327,1017.26 08202013,063210.310,1017.23 08202013,063211.309,1017.21 08202013,063212.307,1017.21 08202013,063213.306,1017.23 08202013,063214.304,1017.27 08202013,063215.318,1017.32 08202013,063216.317,1017.35 08202013,063217.315,1017.35 08202013,063218.313,1017.35 08202013,063219.327,1017.32 08202013,063220.310,1017.26 08202013,063221.309,1017.21 08202013,063222.307,1017.20 08202013,063223.306,1017.19 08202013,063224.320,1017.21 08202013,063225.303,1017.27 08202013,063226.317,1017.32 08202013,063227.315,1017.34 08202013,063228.313,1017.34 08202013,063229.312,1017.34 08202013,063230.310,1017.34 08202013,063231.309,1017.32 08202013,063232.307,1017.29 08202013,063233.306,1017.23 08202013,063234.320,1017.20 08202013,063235.303,1017.20 08202013,063236.301,1017.24 08202013,063237.299,1017.27 08202013,063238.314,1017.29 08202013,063239.343,1017.29 08202013,063240.310,1017.30 08202013,063241.340,1017.32 08202013,063242.307,1017.34 08202013,063243.306,1017.31 08202013,063244.304,1017.25 08202013,063245.303,1017.20 08202013,063246.301,1017.18 08202013,063247.300,1017.21 08202013,063248.314,1017.27 08202013,063249.328,1017.32 08202013,063250.310,1017.32 08202013,063251.309,1017.35 08202013,063252.307,1017.36 08202013,063253.306,1017.34 08202013,063254.304,1017.29 08202013,063255.303,1017.26 08202013,063256.301,1017.24 08202013,063257.300,1017.23 08202013,063258.298,1017.24 08202013,063259.296,1017.26 08202013,063300.295,1017.29 08202013,063301.309,1017.29 08202013,063302.307,1017.31 08202013,063303.321,1017.31 08202013,063304.304,1017.31 08202013,063305.303,1017.30 08202013,063306.317,1017.28 08202013,063307.300,1017.26 08202013,063308.298,1017.26 08202013,063309.296,1017.27 08202013,063310.311,1017.28 08202013,063311.293,1017.29 08202013,063312.323,1017.29 08202013,063313.306,1017.29 08202013,063314.304,1017.29 08202013,063315.303,1017.29 08202013,063316.301,1017.27 08202013,063317.300,1017.26 08202013,063318.298,1017.27 08202013,063319.297,1017.27 08202013,063320.295,1017.30 08202013,063321.293,1017.33 08202013,063322.292,1017.33 08202013,063323.290,1017.32 08202013,063324.304,1017.30 08202013,063325.303,1017.28 08202013,063326.301,1017.27 08202013,063327.300,1017.26 08202013,063328.298,1017.26 08202013,063329.297,1017.26 08202013,063330.295,1017.26 08202013,063331.293,1017.28 08202013,063332.323,1017.31 08202013,063333.290,1017.33 08202013,063334.304,1017.34 08202013,063335.303,1017.34 08202013,063336.301,1017.30 08202013,063337.300,1017.25 08202013,063338.298,1017.22 08202013,063339.297,1017.22 08202013,063340.295,1017.22 08202013,063341.294,1017.26 08202013,063342.292,1017.31 08202013,063343.290,1017.35 08202013,063344.289,1017.36 08202013,063345.287,1017.35 08202013,063346.301,1017.33 08202013,063347.315,1017.29 08202013,063348.298,1017.26 08202013,063349.297,1017.25 08202013,063350.295,1017.26 08202013,063351.294,1017.26 08202013,063352.292,1017.28 08202013,063353.306,1017.29 08202013,063354.289,1017.29 08202013,063355.287,1017.29 08202013,063356.286,1017.30 08202013,063357.284,1017.30 08202013,063358.298,1017.31 08202013,063359.297,1017.31 08202013,063400.295,1017.30 08202013,063401.294,1017.30 08202013,063402.292,1017.30 08202013,063403.291,1017.29 08202013,063404.305,1017.27 08202013,063405.303,1017.25 08202013,063406.286,1017.25 08202013,063407.284,1017.28 08202013,063408.314,1017.33 08202013,063409.297,1017.35 08202013,063410.295,1017.35 08202013,063411.294,1017.34 08202013,063412.292,1017.29 08202013,063413.291,1017.29 08202013,063414.289,1017.25 08202013,063415.287,1017.22 08202013,063416.286,1017.21 08202013,063417.284,1017.26 08202013,063418.283,1017.31 08202013,063419.297,1017.34 08202013,063420.295,1017.34 08202013,063421.294,1017.32 08202013,063422.308,1017.29 08202013,063423.291,1017.28 08202013,063424.289,1017.28 08202013,063425.288,1017.27 08202013,063426.286,1017.27 08202013,063427.284,1017.28 08202013,063428.283,1017.29 08202013,063429.312,1017.29 08202013,063430.280,1017.30 08202013,063431.278,1017.30 08202013,063432.292,1017.30 08202013,063433.291,1017.29 08202013,063434.289,1017.27 08202013,063435.288,1017.27 08202013,063436.286,1017.27 08202013,063437.300,1017.30 08202013,063438.283,1017.32 08202013,063439.281,1017.33 08202013,063440.280,1017.31 08202013,063441.278,1017.29 08202013,063442.277,1017.28 08202013,063443.291,1017.28 08202013,063444.289,1017.27 08202013,063445.288,1017.28 08202013,063446.317,1017.29 08202013,063447.284,1017.29 08202013,063448.283,1017.28 08202013,063449.281,1017.28 08202013,063450.280,1017.28 08202013,063451.294,1017.29 08202013,063452.292,1017.32 08202013,063453.275,1017.34 08202013,063454.274,1017.34 08202013,063455.288,1017.34 08202013,063456.286,1017.33 08202013,063457.285,1017.30 08202013,063458.283,1017.26 08202013,063459.281,1017.23 08202013,063500.280,1017.22 08202013,063501.310,1017.22 08202013,063502.277,1017.27 08202013,063503.275,1017.33 08202013,063504.274,1017.38 08202013,063505.288,1017.38 08202013,063506.286,1017.39 08202013,063507.316,1017.36 08202013,063508.283,1017.30 08202013,063509.281,1017.26 08202013,063510.327,1017.23 08202013,063511.278,1017.21 08202013,063512.277,1017.22 08202013,063513.275,1017.26 08202013,063514.289,1017.32 08202013,063515.272,1017.35 08202013,063516.271,1017.35 08202013,063517.285,1017.36 08202013,063518.283,1017.34 08202013,063519.282,1017.31 08202013,063520.280,1017.29 08202013,063521.278,1017.28 08202013,063522.277,1017.28 08202013,063523.291,1017.28 08202013,063524.274,1017.28 08202013,063525.272,1017.27 08202013,063526.271,1017.28 08202013,063527.269,1017.28 08202013,063528.283,1017.28 08202013,063529.282,1017.28 08202013,063530.280,1017.29 08202013,063531.278,1017.30 08202013,063532.308,1017.31 08202013,063533.291,1017.32 08202013,063534.274,1017.31 08202013,063535.272,1017.29 08202013,063536.302,1017.28 08202013,063537.269,1017.27 08202013,063538.268,1017.27 08202013,063539.282,1017.26 08202013,063540.296,1017.27 08202013,063541.279,1017.29 08202013,063542.277,1017.32 08202013,063543.275,1017.34 08202013,063544.274,1017.33 08202013,063545.272,1017.29 08202013,063546.271,1017.27 08202013,063547.300,1017.26 08202013,063548.283,1017.26 08202013,063549.266,1017.26 08202013,063550.265,1017.27 08202013,063551.279,1017.28 08202013,063552.277,1017.30 08202013,063553.275,1017.31 08202013,063554.274,1017.32 08202013,063555.272,1017.30 08202013,063556.271,1017.28 08202013,063557.269,1017.26 08202013,063558.268,1017.25 08202013,063559.266,1017.25 08202013,063600.265,1017.25 08202013,063601.279,1017.27 08202013,063602.261,1017.30 08202013,063603.275,1017.33 08202013,063604.274,1017.34 08202013,063605.272,1017.32 08202013,063606.271,1017.28 08202013,063607.269,1017.24 08202013,063608.268,1017.24 08202013,063609.266,1017.23 08202013,063610.265,1017.24 08202013,063611.263,1017.26 08202013,063612.262,1017.28 08202013,063613.260,1017.29 08202013,063614.274,1017.29 08202013,063615.272,1017.31 08202013,063616.271,1017.33 08202013,063617.269,1017.33 08202013,063618.268,1017.30 08202013,063619.297,1017.30 08202013,063620.265,1017.27 08202013,063621.263,1017.24 08202013,063622.262,1017.23 08202013,063623.260,1017.22 08202013,063624.258,1017.25 08202013,063625.257,1017.29 08202013,063626.271,1017.33 08202013,063627.301,1017.34 08202013,063628.268,1017.35 08202013,063629.266,1017.34 08202013,063630.265,1017.34 08202013,063631.263,1017.30 08202013,063632.293,1017.24 08202013,063633.276,1017.21 08202013,063634.258,1017.19 08202013,063635.257,1017.20 08202013,063636.255,1017.24 08202013,063637.269,1017.30 08202013,063638.268,1017.36 08202013,063639.266,1017.38 08202013,063640.312,1017.37 08202013,063641.263,1017.37 08202013,063642.262,1017.32 08202013,063643.260,1017.27 08202013,063644.290,1017.23 08202013,063645.257,1017.22 08202013,063646.271,1017.20 08202013,063647.254,1017.19 08202013,063648.268,1017.20 08202013,063649.266,1017.27 08202013,063650.265,1017.34 08202013,063651.263,1017.38 08202013,063652.262,1017.38 08202013,063653.260,1017.40 08202013,063654.259,1017.38 08202013,063655.257,1017.29 08202013,063656.255,1017.20 08202013,063657.254,1017.16 08202013,063658.268,1017.14 08202013,063659.266,1017.16 08202013,063700.265,1017.24 08202013,063701.263,1017.31 08202013,063702.262,1017.37 08202013,063703.260,1017.37 08202013,063704.259,1017.40 08202013,063705.257,1017.38 08202013,063706.287,1017.29 08202013,063707.270,1017.20 08202013,063708.252,1017.16 08202013,063709.251,1017.15 08202013,063710.249,1017.18 08202013,063711.263,1017.25 08202013,063712.262,1017.30 08202013,063713.260,1017.34 08202013,063714.259,1017.34 08202013,063715.257,1017.36 08202013,063716.256,1017.34 08202013,063717.254,1017.26 08202013,063718.252,1017.19 08202013,063719.251,1017.16 08202013,063720.249,1017.16 08202013,063721.263,1017.20 08202013,063722.262,1017.24 08202013,063723.260,1017.28 08202013,063724.274,1017.32 08202013,063725.257,1017.32 08202013,063726.256,1017.34 08202013,063727.254,1017.33 08202013,063728.253,1017.30 08202013,063729.251,1017.26 08202013,063730.249,1017.23 08202013,063731.248,1017.22 08202013,063732.246,1017.22 08202013,063733.260,1017.24 08202013,063734.259,1017.26 08202013,063735.257,1017.28 08202013,063736.256,1017.28 08202013,063737.270,1017.29 08202013,063738.253,1017.29 08202013,063739.267,1017.29 08202013,063740.249,1017.27 08202013,063741.263,1017.26 08202013,063742.246,1017.24 08202013,063743.245,1017.23 08202013,063744.243,1017.23 08202013,063745.257,1017.25 08202013,063746.256,1017.27 08202013,063747.254,1017.29 08202013,063748.253,1017.29 08202013,063749.251,1017.27 08202013,063750.249,1017.26 08202013,063751.248,1017.25 08202013,063752.262,1017.26 08202013,063753.245,1017.27 08202013,063754.243,1017.28 08202013,063755.242,1017.28 08202013,063756.240,1017.27 08202013,063757.254,1017.25 08202013,063758.253,1017.25 08202013,063759.251,1017.26 08202013,063800.250,1017.28 08202013,063801.248,1017.29 08202013,063802.246,1017.29 08202013,063803.245,1017.28 08202013,063804.243,1017.27 08202013,063805.242,1017.26 08202013,063806.240,1017.26 08202013,063807.270,1017.25 08202013,063808.253,1017.24 08202013,063809.251,1017.26 08202013,063810.250,1017.28 08202013,063811.248,1017.30 08202013,063812.246,1017.30 08202013,063813.245,1017.30 08202013,063814.243,1017.28 08202013,063815.242,1017.22 08202013,063816.240,1017.18 08202013,063817.239,1017.18 08202013,063818.237,1017.18 08202013,063819.251,1017.24 08202013,063820.250,1017.30 08202013,063821.248,1017.32 08202013,063822.247,1017.31 08202013,063823.245,1017.29 08202013,063824.243,1017.27 08202013,063825.257,1017.26 08202013,063826.240,1017.25 08202013,063827.239,1017.25 08202013,063828.237,1017.25 08202013,063829.236,1017.26 08202013,063830.234,1017.29 08202013,063831.248,1017.31 08202013,063832.247,1017.30 08202013,063833.261,1017.26 08202013,063834.243,1017.23 08202013,063835.242,1017.22 08202013,063836.240,1017.23 08202013,063837.239,1017.26 08202013,063838.237,1017.28 08202013,063839.236,1017.28 08202013,063840.234,1017.30 08202013,063841.233,1017.32 08202013,063842.247,1017.32 08202013,063843.245,1017.29 08202013,063844.244,1017.25 08202013,063845.242,1017.22 08202013,063846.240,1017.22 08202013,063847.239,1017.22 08202013,063848.237,1017.23 08202013,063849.236,1017.24 08202013,063850.234,1017.24 08202013,063851.233,1017.26 08202013,063852.231,1017.29 08202013,063853.230,1017.30 08202013,063854.244,1017.30 08202013,063855.258,1017.28 08202013,063856.240,1017.25 08202013,063857.239,1017.23 08202013,063858.269,1017.23 08202013,063859.236,1017.23 08202013,063900.234,1017.23 08202013,063901.233,1017.23 08202013,063902.247,1017.24 08202013,063903.230,1017.27 08202013,063904.228,1017.29 08202013,063905.242,1017.29 08202013,063906.241,1017.28 08202013,063907.239,1017.24 08202013,063908.237,1017.22 08202013,063909.236,1017.22 08202013,063910.234,1017.22 08202013,063911.233,1017.23 08202013,063912.231,1017.24 08202013,063913.230,1017.24 08202013,063914.228,1017.25 08202013,063915.227,1017.27 08202013,063916.241,1017.29 08202013,063917.239,1017.29 08202013,063918.237,1017.28 08202013,063919.236,1017.27 08202013,063920.234,1017.27 08202013,063921.233,1017.26 08202013,063922.231,1017.26 08202013,063923.230,1017.25 08202013,063924.228,1017.25 08202013,063925.258,1017.25 08202013,063926.241,1017.26 08202013,063927.223,1017.27 08202013,063928.237,1017.27 08202013,063929.236,1017.28 08202013,063930.250,1017.28 08202013,063931.233,1017.28 08202013,063932.231,1017.28 08202013,063933.230,1017.26 08202013,063934.228,1017.25 08202013,063935.242,1017.24 08202013,063936.225,1017.25 08202013,063937.223,1017.28 08202013,063938.238,1017.30 08202013,063939.236,1017.30 08202013,063940.234,1017.28 08202013,063941.233,1017.25 08202013,063942.231,1017.25 08202013,063943.230,1017.23 08202013,063944.244,1017.22 08202013,063945.227,1017.24 08202013,063946.225,1017.28 08202013,063947.224,1017.31 08202013,063948.238,1017.32 08202013,063949.220,1017.30 08202013,063950.234,1017.27 08202013,063951.233,1017.24 08202013,063952.231,1017.23 08202013,063953.245,1017.23 08202013,063954.228,1017.23 08202013,063955.227,1017.26 08202013,063956.225,1017.28 08202013,063957.224,1017.29 08202013,063958.222,1017.29 08202013,063959.252,1017.28 08202013,064000.219,1017.27 08202013,064001.217,1017.26 08202013,064002.231,1017.26 08202013,064003.230,1017.26 08202013,064004.228,1017.26 08202013,064005.227,1017.28 08202013,064006.225,1017.30 08202013,064007.224,1017.29 08202013,064008.238,1017.25 08202013,064009.221,1017.23 08202013,064010.250,1017.23 08202013,064011.217,1017.26 08202013,064012.216,1017.29 08202013,064013.230,1017.30 08202013,064014.228,1017.31 08202013,064015.242,1017.31 08202013,064016.225,1017.30 08202013,064017.224,1017.28 08202013,064018.222,1017.25 08202013,064019.221,1017.24 08202013,064020.219,1017.23 08202013,064021.217,1017.23 08202013,064022.216,1017.26 08202013,064023.214,1017.28 08202013,064024.228,1017.28 08202013,064025.227,1017.29 08202013,064026.225,1017.29 08202013,064027.224,1017.29 08202013,064028.222,1017.29 08202013,064029.221,1017.29 08202013,064030.219,1017.29 08202013,064031.218,1017.25 08202013,064032.216,1017.22 08202013,064033.214,1017.22 08202013,064034.213,1017.23 08202013,064035.211,1017.25 08202013,064036.241,1017.28 08202013,064037.224,1017.28 08202013,064038.222,1017.31 08202013,064039.221,1017.32 08202013,064040.235,1017.32 08202013,064041.218,1017.29 08202013,064042.216,1017.27 08202013,064043.230,1017.26 08202013,064044.213,1017.25 08202013,064045.211,1017.25 08202013,064046.210,1017.26 08202013,064047.224,1017.26 08202013,064048.222,1017.25 08202013,064049.221,1017.24 08202013,064050.235,1017.25 08202013,064051.233,1017.28 08202013,064052.216,1017.30 08202013,064053.215,1017.31 08202013,064054.213,1017.32 08202013,064055.227,1017.32 08202013,064056.210,1017.32 08202013,064057.208,1017.31 08202013,064058.207,1017.27 08202013,064059.221,1017.23 08202013,064100.219,1017.20 08202013,064101.218,1017.19 08202013,064102.232,1017.22 08202013,064103.215,1017.29 08202013,064104.213,1017.33 08202013,064105.211,1017.35 08202013,064106.210,1017.36 08202013,064107.208,1017.36 08202013,064108.222,1017.33 08202013,064109.205,1017.28 08202013,064110.235,1017.22 08202013,064111.218,1017.18 08202013,064112.216,1017.18 08202013,064113.215,1017.21 08202013,064114.213,1017.26 08202013,064115.211,1017.30 08202013,064116.210,1017.33 08202013,064117.208,1017.34 08202013,064118.222,1017.34 08202013,064119.205,1017.34 08202013,064120.204,1017.32 08202013,064121.218,1017.28 08202013,064122.216,1017.24 08202013,064123.215,1017.22 08202013,064124.213,1017.22 08202013,064125.227,1017.25 08202013,064126.210,1017.27 08202013,064127.224,1017.30 08202013,064128.207,1017.32 08202013,064129.221,1017.32 08202013,064130.204,1017.34 08202013,064131.202,1017.34 08202013,064132.201,1017.32 08202013,064133.215,1017.29 08202013,064134.213,1017.27 08202013,064135.227,1017.25 08202013,064136.210,1017.25 08202013,064137.208,1017.26 08202013,064138.207,1017.31 08202013,064139.205,1017.35 08202013,064140.204,1017.35 08202013,064141.202,1017.37 08202013,064142.201,1017.34 08202013,064143.199,1017.28 08202013,064144.213,1017.24 08202013,064145.227,1017.23 08202013,064146.210,1017.24 08202013,064147.224,1017.26 08202013,064148.207,1017.30 08202013,064149.205,1017.33 08202013,064150.219,1017.34 08202013,064151.202,1017.34 08202013,064152.201,1017.33 08202013,064153.215,1017.29 08202013,064154.198,1017.27 08202013,064155.196,1017.26 08202013,064156.210,1017.26 08202013,064157.209,1017.27 08202013,064158.207,1017.28 08202013,064159.205,1017.30 08202013,064200.204,1017.31 08202013,064201.202,1017.31 08202013,064202.201,1017.31 08202013,064203.215,1017.32 08202013,064204.198,1017.33 08202013,064205.196,1017.34 08202013,064206.195,1017.32 08202013,064207.209,1017.27 08202013,064208.207,1017.25 08202013,064209.206,1017.25 08202013,064210.204,1017.25 08202013,064211.202,1017.29 08202013,064212.201,1017.34 08202013,064213.199,1017.37 08202013,064214.198,1017.38 08202013,064215.196,1017.36 08202013,064216.195,1017.31 08202013,064217.193,1017.27 08202013,064218.207,1017.26 08202013,064219.206,1017.27 08202013,064220.204,1017.29 08202013,064221.202,1017.29 08202013,064222.201,1017.31 08202013,064223.199,1017.32 08202013,064224.198,1017.33 08202013,064225.196,1017.33 08202013,064226.195,1017.34 08202013,064227.224,1017.34 08202013,064228.192,1017.32 08202013,064229.190,1017.29 08202013,064230.204,1017.28 08202013,064231.203,1017.28 08202013,064232.201,1017.28 08202013,064233.199,1017.31 08202013,064234.198,1017.33 08202013,064235.196,1017.33 08202013,064236.195,1017.34 08202013,064237.193,1017.33 08202013,064238.192,1017.33 08202013,064239.190,1017.33 08202013,064240.189,1017.33 08202013,064241.203,1017.33 08202013,064242.201,1017.32 08202013,064243.199,1017.32 08202013,064244.198,1017.30 08202013,064245.196,1017.30 08202013,064246.195,1017.30 08202013,064247.193,1017.32 08202013,064248.192,1017.33 08202013,064249.190,1017.34 08202013,064250.189,1017.33 08202013,064251.187,1017.34 08202013,064252.201,1017.35 08202013,064253.199,1017.35 08202013,064254.198,1017.35 08202013,064255.212,1017.33 08202013,064256.195,1017.28 08202013,064257.193,1017.26 08202013,064258.192,1017.27 08202013,064259.190,1017.32 08202013,064300.204,1017.36 08202013,064301.203,1017.37 08202013,064302.185,1017.38 08202013,064303.184,1017.37 08202013,064304.198,1017.37 08202013,064305.196,1017.37 08202013,064306.195,1017.35 08202013,064307.193,1017.32 08202013,064308.192,1017.30 08202013,064309.190,1017.30 08202013,064310.189,1017.31 08202013,064311.187,1017.34 08202013,064312.186,1017.37 08202013,064313.184,1017.38 08202013,064314.198,1017.38 08202013,064315.196,1017.37 08202013,064316.195,1017.37 08202013,064317.193,1017.35 08202013,064318.192,1017.33 08202013,064319.206,1017.32 08202013,064320.189,1017.31 08202013,064321.187,1017.31 08202013,064322.186,1017.33 08202013,064323.184,1017.38 08202013,064324.182,1017.41 08202013,064325.212,1017.43 08202013,064326.179,1017.39 08202013,064327.193,1017.39 08202013,064328.192,1017.30 08202013,064329.206,1017.25 08202013,064330.189,1017.24 08202013,064331.187,1017.27 08202013,064332.186,1017.34 08202013,064333.200,1017.40 08202013,064334.183,1017.42 08202013,064335.181,1017.42 08202013,064336.195,1017.38 08202013,064337.178,1017.38 08202013,064338.192,1017.34 08202013,064339.190,1017.33 08202013,064340.189,1017.32 08202013,064341.203,1017.32 08202013,064342.186,1017.33 08202013,064343.184,1017.35 08202013,064344.214,1017.36 08202013,064345.181,1017.36 08202013,064346.211,1017.36 08202013,064347.194,1017.37 08202013,064348.176,1017.37 08202013,064349.190,1017.37 08202013,064350.220,1017.37 08202013,064351.187,1017.36 08202013,064352.201,1017.34 08202013,064353.200,1017.34 08202013,064354.183,1017.34 08202013,064355.181,1017.38 08202013,064356.180,1017.42 08202013,064357.194,1017.42 08202013,064358.176,1017.43 08202013,064359.190,1017.41 08202013,064400.173,1017.35 08202013,064401.187,1017.30 08202013,064402.186,1017.29 08202013,064403.184,1017.29 08202013,064404.198,1017.34 08202013,064405.181,1017.39 08202013,064406.180,1017.41 08202013,064407.178,1017.42 08202013,064408.192,1017.42 08202013,064409.175,1017.42 08202013,064410.173,1017.39 08202013,064411.172,1017.36 08202013,064412.186,1017.33 08202013,064413.200,1017.31 08202013,064414.183,1017.31 08202013,064415.181,1017.33 08202013,064416.180,1017.37 08202013,064417.178,1017.41 08202013,064418.177,1017.44 08202013,064419.175,1017.44 08202013,064420.173,1017.44 08202013,064421.203,1017.41 08202013,064422.170,1017.35 08202013,064423.184,1017.31 08202013,064424.183,1017.30 08202013,064425.181,1017.31 08202013,064426.180,1017.33 08202013,064427.178,1017.36 08202013,064428.177,1017.39 08202013,064429.175,1017.41 08202013,064430.173,1017.41 08202013,064431.203,1017.42 08202013,064432.170,1017.43 08202013,064433.184,1017.42 08202013,064434.167,1017.39 08202013,064435.197,1017.35 08202013,064436.180,1017.32 08202013,064437.178,1017.31 08202013,064438.177,1017.33 08202013,064439.175,1017.38 08202013,064440.173,1017.42 08202013,064441.188,1017.42 08202013,064442.170,1017.44 08202013,064443.169,1017.44 08202013,064444.167,1017.43 08202013,064445.166,1017.39 08202013,064446.180,1017.36 08202013,064447.178,1017.33 08202013,064448.177,1017.32 08202013,064449.175,1017.33 08202013,064450.174,1017.38 08202013,064451.172,1017.42 08202013,064452.170,1017.42 08202013,064453.184,1017.44 08202013,064454.167,1017.44 08202013,064455.181,1017.42 08202013,064456.164,1017.38 08202013,064457.178,1017.35 08202013,064458.192,1017.33 08202013,064459.175,1017.33 08202013,064500.174,1017.36 08202013,064501.172,1017.41 08202013,064502.170,1017.44 08202013,064503.169,1017.44 08202013,064504.167,1017.44 08202013,064505.181,1017.41 08202013,064506.227,1017.37 08202013,064507.163,1017.33 08202013,064508.161,1017.32 08202013,064509.175,1017.32 08202013,064510.174,1017.32 08202013,064511.188,1017.36 08202013,064512.171,1017.42 08202013,064513.169,1017.45 08202013,064514.167,1017.46 08202013,064515.166,1017.46 08202013,064516.164,1017.43 08202013,064517.194,1017.36 08202013,064518.192,1017.32 08202013,064519.160,1017.30 08202013,064520.189,1017.30 08202013,064521.188,1017.30 08202013,064522.171,1017.36 08202013,064523.169,1017.42 08202013,064524.167,1017.45 08202013,064525.166,1017.46 08202013,064526.164,1017.45 08202013,064527.163,1017.42 08202013,064528.161,1017.40 08202013,064529.160,1017.38 08202013,064530.158,1017.37 08202013,064531.157,1017.36 08202013,064532.171,1017.36 08202013,064533.169,1017.36 08202013,064534.168,1017.36 08202013,064535.182,1017.39 08202013,064536.164,1017.43 08202013,064537.163,1017.45 08202013,064538.161,1017.44 08202013,064539.160,1017.42 08202013,064540.189,1017.39 08202013,064541.157,1017.37 08202013,064542.202,1017.36 08202013,064543.185,1017.36 08202013,064544.168,1017.36 08202013,064545.166,1017.36 08202013,064546.180,1017.39 08202013,064547.163,1017.42 08202013,064548.161,1017.44 08202013,064549.160,1017.44 08202013,064550.158,1017.41 08202013,064551.157,1017.38 08202013,064552.155,1017.37 08202013,064553.169,1017.38 08202013,064554.168,1017.38 08202013,064555.166,1017.40 08202013,064556.165,1017.41 08202013,064557.163,1017.39 08202013,064558.161,1017.38 08202013,064559.160,1017.38 08202013,064600.158,1017.39 08202013,064601.157,1017.41 08202013,064602.155,1017.42 08202013,064603.154,1017.42 08202013,064604.152,1017.42 08202013,064605.151,1017.42 08202013,064606.165,1017.41 08202013,064607.163,1017.39 08202013,064608.161,1017.37 08202013,064609.160,1017.37 08202013,064610.158,1017.36 08202013,064611.157,1017.38 08202013,064612.171,1017.41 08202013,064613.169,1017.42 08202013,064614.168,1017.42 08202013,064615.151,1017.42 08202013,064616.149,1017.42 08202013,064617.163,1017.41 08202013,064618.161,1017.39 08202013,064619.160,1017.37 08202013,064620.158,1017.36 08202013,064621.157,1017.36 08202013,064622.155,1017.39 08202013,064623.154,1017.42 08202013,064624.183,1017.44 08202013,064625.151,1017.43 08202013,064626.149,1017.40 08202013,064627.147,1017.40 08202013,064628.146,1017.36 08202013,064629.160,1017.35 08202013,064630.158,1017.37 08202013,064631.172,1017.41 08202013,064632.155,1017.43 08202013,064633.154,1017.44 08202013,064634.152,1017.43 08202013,064635.166,1017.41 08202013,064636.165,1017.39 08202013,064637.148,1017.39 08202013,064638.162,1017.38 08202013,064639.144,1017.38 08202013,064640.158,1017.39 08202013,064641.157,1017.39 08202013,064642.155,1017.39 08202013,064643.154,1017.40 08202013,064644.152,1017.41 08202013,064645.151,1017.41 08202013,064646.180,1017.42 08202013,064647.148,1017.43 08202013,064648.146,1017.43 08202013,064649.144,1017.41 08202013,064650.159,1017.40 08202013,064651.157,1017.39 08202013,064652.155,1017.38 08202013,064653.154,1017.38 08202013,064654.152,1017.39 08202013,064655.151,1017.39 08202013,064656.149,1017.40 08202013,064657.148,1017.41 08202013,064658.146,1017.41 08202013,064659.145,1017.41 08202013,064700.143,1017.41 08202013,064701.141,1017.42 08202013,064702.155,1017.43 08202013,064703.154,1017.41 08202013,064704.152,1017.38 08202013,064705.151,1017.38 08202013,064706.149,1017.38 08202013,064707.148,1017.38 08202013,064708.146,1017.39 08202013,064709.160,1017.40 08202013,064710.143,1017.41 08202013,064711.141,1017.41 08202013,064712.140,1017.41 08202013,064713.138,1017.41 08202013,064714.168,1017.42 08202013,064715.151,1017.42 08202013,064716.149,1017.42 08202013,064717.148,1017.42 08202013,064718.146,1017.42 08202013,064719.145,1017.40 08202013,064720.159,1017.39 08202013,064721.142,1017.39 08202013,064722.140,1017.41 08202013,064723.138,1017.44 08202013,064724.137,1017.45 08202013,064725.151,1017.45 08202013,064726.149,1017.42 08202013,064727.148,1017.39 08202013,064728.146,1017.39 08202013,064729.145,1017.38 08202013,064730.143,1017.38 08202013,064731.142,1017.41 08202013,064732.140,1017.44 08202013,064733.138,1017.45 08202013,064734.137,1017.45 08202013,064735.135,1017.43 08202013,064736.134,1017.39 08202013,064737.148,1017.37 08202013,064738.146,1017.37 08202013,064739.145,1017.37 08202013,064740.143,1017.39 08202013,064741.157,1017.43 08202013,064742.140,1017.45 08202013,064743.139,1017.46 08202013,064744.137,1017.45 08202013,064745.135,1017.42 08202013,064746.149,1017.39 08202013,064747.163,1017.38 08202013,064748.146,1017.38 08202013,064749.145,1017.39 08202013,064750.143,1017.39 08202013,064751.142,1017.41 08202013,064752.140,1017.43 08202013,064753.139,1017.45 08202013,064754.137,1017.45 08202013,064755.135,1017.44 08202013,064756.134,1017.40 08202013,064757.148,1017.37 08202013,064758.131,1017.35 08202013,064759.129,1017.35 08202013,064800.143,1017.40 08202013,064801.142,1017.40 08202013,064802.140,1017.47 08202013,064803.139,1017.51 08202013,064804.137,1017.52 08202013,064805.135,1017.48 08202013,064806.134,1017.40 08202013,064807.132,1017.32 08202013,064808.146,1017.30 08202013,064809.129,1017.30 08202013,064810.128,1017.33 08202013,064811.173,1017.38 08202013,064812.140,1017.43 08202013,064813.139,1017.45 08202013,064814.153,1017.46 08202013,064815.136,1017.46 08202013,064816.134,1017.46 08202013,064817.132,1017.46 08202013,064818.131,1017.44 08202013,064819.129,1017.39 08202013,064820.128,1017.39 08202013,064821.173,1017.36 08202013,064822.140,1017.35 08202013,064823.139,1017.38 08202013,064824.137,1017.43 08202013,064825.136,1017.45 08202013,064826.134,1017.46 08202013,064827.132,1017.46 08202013,064828.131,1017.45 08202013,064829.145,1017.44 08202013,064830.175,1017.42 08202013,064831.142,1017.42 08202013,064832.140,1017.40 08202013,064833.123,1017.40 08202013,064834.137,1017.40 08202013,064835.136,1017.41 08202013,064836.134,1017.41 08202013,064837.148,1017.42 08202013,064838.131,1017.42 08202013,064839.129,1017.42 08202013,064840.128,1017.42 08202013,064841.142,1017.43 08202013,064842.125,1017.43 08202013,064843.123,1017.43 08202013,064844.137,1017.43 08202013,064845.151,1017.41 08202013,064846.134,1017.40 08202013,064847.148,1017.40 08202013,064848.131,1017.41 08202013,064849.129,1017.42 08202013,064850.144,1017.43 08202013,064851.126,1017.43 08202013,064852.125,1017.44 08202013,064853.139,1017.44 08202013,064854.122,1017.43 08202013,064855.120,1017.40 08202013,064856.134,1017.38 08202013,064857.133,1017.38 08202013,064858.131,1017.42 08202013,064859.130,1017.46 08202013,064900.128,1017.47 08202013,064901.126,1017.47 08202013,064902.140,1017.45 08202013,064903.123,1017.43 08202013,064904.122,1017.43 08202013,064905.136,1017.41 08202013,064906.119,1017.40 08202013,064907.117,1017.39 08202013,064908.162,1017.41 08202013,064909.130,1017.42 08202013,064910.128,1017.44 08202013,064911.126,1017.45 08202013,064912.125,1017.45 08202013,064913.139,1017.46 08202013,064914.122,1017.45 08202013,064915.120,1017.45 08202013,064916.119,1017.43 08202013,064917.117,1017.38 08202013,064918.116,1017.36 08202013,064919.130,1017.37 08202013,064920.128,1017.42 08202013,064921.142,1017.46 08202013,064922.125,1017.47 08202013,064923.139,1017.47 08202013,064924.122,1017.47 08202013,064925.120,1017.46 08202013,064926.150,1017.46 08202013,064927.117,1017.43 08202013,064928.116,1017.39 08202013,064929.114,1017.37 08202013,064930.128,1017.36 08202013,064931.127,1017.38 08202013,064932.125,1017.43 08202013,064933.123,1017.46 08202013,064934.122,1017.47 08202013,064935.120,1017.48 08202013,064936.119,1017.47 08202013,064937.133,1017.47 08202013,064938.116,1017.45 08202013,064939.130,1017.43 08202013,064940.113,1017.40 08202013,064941.127,1017.38 08202013,064942.125,1017.38 08202013,064943.123,1017.38 08202013,064944.122,1017.41 08202013,064945.152,1017.41 08202013,064946.119,1017.44 08202013,064947.133,1017.47 08202013,064948.116,1017.48 08202013,064949.114,1017.48 08202013,064950.113,1017.47 08202013,064951.111,1017.42 08202013,064952.109,1017.35 08202013,064953.124,1017.33 08202013,064954.122,1017.36 08202013,064955.120,1017.45 08202013,064956.150,1017.45 08202013,064957.117,1017.51 08202013,064958.116,1017.52 08202013,064959.114,1017.48 08202013,065000.113,1017.42 08202013,065001.111,1017.39 08202013,065002.125,1017.39 08202013,065003.108,1017.41 08202013,065004.106,1017.42 08202013,065005.120,1017.42 08202013,065006.119,1017.42 08202013,065007.117,1017.42 08202013,065008.116,1017.43 08202013,065009.114,1017.44 08202013,065010.113,1017.45 08202013,065011.111,1017.45 08202013,065012.125,1017.44 08202013,065013.108,1017.42 08202013,065014.106,1017.41 08202013,065015.105,1017.40 08202013,065016.119,1017.41 08202013,065017.117,1017.43 08202013,065018.131,1017.43 08202013,065019.114,1017.45 08202013,065020.113,1017.48 08202013,065021.111,1017.48 08202013,065022.110,1017.47 08202013,065023.108,1017.43 08202013,065024.107,1017.40 08202013,065025.105,1017.39 08202013,065026.103,1017.39 08202013,065027.117,1017.41 08202013,065028.116,1017.44 08202013,065029.114,1017.44 08202013,065030.113,1017.45 08202013,065031.111,1017.46 08202013,065032.110,1017.47 08202013,065033.108,1017.47 08202013,065034.122,1017.47 08202013,065035.105,1017.46 08202013,065036.103,1017.44 08202013,065037.133,1017.43 08202013,065038.100,1017.42 08202013,065039.114,1017.42 08202013,065040.113,1017.42 08202013,065041.111,1017.42 08202013,065042.110,1017.42 08202013,065043.108,1017.43 08202013,065044.107,1017.44 08202013,065045.105,1017.45 08202013,065046.104,1017.46 08202013,065047.102,1017.46 08202013,065048.100,1017.45 08202013,065049.099,1017.45 08202013,065050.113,1017.44 08202013,065051.111,1017.44 08202013,065052.110,1017.43 08202013,065053.108,1017.43 08202013,065054.107,1017.44 08202013,065055.152,1017.45 08202013,065056.104,1017.45 08202013,065057.102,1017.44 08202013,065058.100,1017.43 08202013,065059.114,1017.43 08202013,065100.097,1017.44 08202013,065101.158,1017.44 08202013,065102.110,1017.44 08202013,065103.108,1017.45 08202013,065104.107,1017.45 08202013,065105.105,1017.46 08202013,065106.104,1017.46 08202013,065107.102,1017.45 08202013,065108.116,1017.41 08202013,065109.099,1017.38 08202013,065110.113,1017.38 08202013,065111.096,1017.39 08202013,065112.094,1017.44 08202013,065113.108,1017.47 08202013,065114.107,1017.48 08202013,065115.105,1017.48 08202013,065116.104,1017.48 08202013,065117.102,1017.47 08202013,065118.101,1017.43 08202013,065119.099,1017.40 08202013,065120.097,1017.39 08202013,065121.096,1017.39 08202013,065122.094,1017.41 08202013,065123.093,1017.46 08202013,065124.107,1017.49 08202013,065125.105,1017.49 08202013,065126.104,1017.47 08202013,065127.133,1017.44 08202013,065128.101,1017.43 08202013,065129.099,1017.42 08202013,065130.129,1017.43 08202013,065131.096,1017.45 08202013,065132.094,1017.45 08202013,065133.124,1017.47 08202013,065134.107,1017.47 08202013,065135.090,1017.46 08202013,065136.104,1017.42 08202013,065137.118,1017.40 08202013,065138.132,1017.39 08202013,065139.099,1017.44 08202013,065140.098,1017.49 08202013,065141.096,1017.51 08202013,065142.094,1017.50 08202013,065143.093,1017.50 08202013,065144.091,1017.46 08202013,065145.090,1017.43 08202013,065146.088,1017.41 08202013,065147.102,1017.40 08202013,065148.101,1017.40 08202013,065149.099,1017.43 08202013,065150.098,1017.49 08202013,065151.096,1017.52 08202013,065152.094,1017.53 08202013,065153.093,1017.48 08202013,065154.091,1017.48 08202013,065155.090,1017.41 08202013,065156.088,1017.37 08202013,065157.118,1017.38 08202013,065158.101,1017.41 08202013,065159.099,1017.44 08202013,065200.098,1017.46 08202013,065201.096,1017.47 08202013,065202.095,1017.47 08202013,065203.093,1017.47 08202013,065204.091,1017.47 08202013,065205.090,1017.47 08202013,065206.104,1017.46 08202013,065207.102,1017.45 08202013,065208.132,1017.45 08202013,065209.084,1017.44 08202013,065210.098,1017.43 08202013,065211.096,1017.43 08202013,065212.095,1017.45 08202013,065213.093,1017.47 08202013,065214.091,1017.48 08202013,065215.090,1017.48 08202013,065216.104,1017.48 08202013,065217.087,1017.48 08202013,065218.101,1017.47 08202013,065219.084,1017.43 08202013,065220.098,1017.39 08202013,065221.096,1017.38 08202013,065222.095,1017.40 08202013,065223.109,1017.46 08202013,065224.092,1017.50 08202013,065225.090,1017.51 08202013,065226.088,1017.50 08202013,065227.087,1017.50 08202013,065228.085,1017.48 08202013,065229.084,1017.44 08202013,065230.113,1017.42 08202013,065231.081,1017.42 08202013,065232.079,1017.41 08202013,065233.093,1017.41 08202013,065234.107,1017.42 08202013,065235.090,1017.45 08202013,065236.104,1017.51 08202013,065237.087,1017.51 08202013,065238.101,1017.55 08202013,065239.084,1017.52 08202013,065240.082,1017.46 08202013,065241.081,1017.43 08202013,065242.079,1017.41 08202013,065243.078,1017.39 08202013,065244.092,1017.39 08202013,065245.090,1017.42 08202013,065246.088,1017.42 08202013,065247.087,1017.47 08202013,065248.085,1017.50 08202013,065249.099,1017.52 08202013,065250.082,1017.52 08202013,065251.081,1017.52 08202013,065252.079,1017.49 08202013,065253.078,1017.44 08202013,065254.092,1017.40 08202013,065255.090,1017.38 08202013,065256.089,1017.39 08202013,065257.087,1017.39 08202013,065258.085,1017.44 08202013,065259.084,1017.52 08202013,065300.082,1017.55 08202013,065301.081,1017.56 08202013,065302.079,1017.52 08202013,065303.078,1017.45 08202013,065304.076,1017.41 08202013,065305.090,1017.39 08202013,065306.073,1017.39 08202013,065307.087,1017.43 08202013,065308.085,1017.43 08202013,065309.084,1017.47 08202013,065310.082,1017.50 08202013,065311.081,1017.52 08202013,065312.079,1017.52 08202013,065313.078,1017.52 08202013,065314.107,1017.48 08202013,065315.075,1017.44 08202013,065316.073,1017.42 08202013,065317.071,1017.42 08202013,065318.086,1017.45 08202013,065319.084,1017.45 08202013,065320.082,1017.47 08202013,065321.081,1017.49 08202013,065322.079,1017.49 08202013,065323.078,1017.50 08202013,065324.076,1017.50 08202013,065325.075,1017.48 08202013,065326.073,1017.46 08202013,065327.072,1017.44 08202013,065328.070,1017.44 08202013,065329.084,1017.46 08202013,065330.082,1017.46 08202013,065331.097,1017.50 08202013,065332.079,1017.52 08202013,065333.078,1017.52 08202013,065334.092,1017.49 08202013,065335.075,1017.47 08202013,065336.073,1017.46 08202013,065337.072,1017.46 08202013,065338.070,1017.46 08202013,065339.068,1017.46 08202013,065340.083,1017.46 08202013,065341.097,1017.46 08202013,065342.079,1017.46 08202013,065343.109,1017.47 08202013,065344.092,1017.50 08202013,065345.075,1017.51 08202013,065346.120,1017.51 08202013,065347.087,1017.50 08202013,065348.070,1017.49 08202013,065349.069,1017.48 08202013,065350.083,1017.47 08202013,065351.081,1017.45 08202013,065352.079,1017.45 08202013,065353.078,1017.44 08202013,065354.076,1017.44 08202013,065355.090,1017.48 08202013,065356.073,1017.53 08202013,065357.072,1017.55 08202013,065358.070,1017.55 08202013,065359.084,1017.52 08202013,065400.067,1017.47 08202013,065401.065,1017.43 08202013,065402.064,1017.41 08202013,065403.062,1017.41 08202013,065404.076,1017.41 08202013,065405.075,1017.45 08202013,065406.073,1017.50 08202013,065407.072,1017.53 08202013,065408.070,1017.54 08202013,065409.084,1017.53 08202013,065410.067,1017.51 08202013,065411.066,1017.51 08202013,065412.064,1017.49 08202013,065413.078,1017.47 08202013,065414.061,1017.46 08202013,065415.075,1017.46 08202013,065416.073,1017.47 08202013,065417.072,1017.47 08202013,065418.070,1017.47 08202013,065419.084,1017.47 08202013,065420.114,1017.48 08202013,065421.066,1017.50 08202013,065422.095,1017.50 08202013,065423.062,1017.51 08202013,065424.076,1017.52 08202013,065425.059,1017.50 08202013,065426.073,1017.47 08202013,065427.072,1017.45 08202013,065428.070,1017.44 08202013,065429.100,1017.45 08202013,065430.067,1017.48 08202013,065431.066,1017.51 08202013,065432.080,1017.52 08202013,065433.062,1017.52 08202013,065434.061,1017.52 08202013,065435.059,1017.51 08202013,065436.089,1017.50 08202013,065437.056,1017.48 08202013,065438.070,1017.47 08202013,065439.069,1017.46 08202013,065440.067,1017.47 08202013,065441.081,1017.48 08202013,065442.064,1017.50 08202013,065443.063,1017.50 08202013,065444.061,1017.50 08202013,065445.059,1017.50 08202013,065446.058,1017.49 08202013,065447.056,1017.49 08202013,065448.055,1017.48 08202013,065449.069,1017.49 08202013,065450.067,1017.50 08202013,065451.066,1017.50 08202013,065452.064,1017.49 08202013,065453.063,1017.46 08202013,065454.077,1017.44 08202013,065455.059,1017.44 08202013,065456.058,1017.45 08202013,065457.072,1017.49 08202013,065458.055,1017.51 08202013,065459.053,1017.52 08202013,065500.067,1017.52 08202013,065501.066,1017.51 08202013,065502.064,1017.49 08202013,065503.063,1017.47 08202013,065504.061,1017.45 08202013,065505.075,1017.45 08202013,065506.058,1017.45 08202013,065507.056,1017.48 08202013,065508.055,1017.51 08202013,065509.053,1017.53 08202013,065510.052,1017.52 08202013,065511.066,1017.48 08202013,065512.064,1017.45 08202013,065513.078,1017.45 08202013,065514.061,1017.45 08202013,065515.091,1017.46 08202013,065516.058,1017.46 08202013,065517.056,1017.46 08202013,065518.055,1017.47 08202013,065519.069,1017.48 08202013,065520.067,1017.49 08202013,065521.066,1017.50 08202013,065522.049,1017.50 08202013,065523.063,1017.51 08202013,065524.061,1017.51 08202013,065525.091,1017.49 08202013,065526.058,1017.46 08202013,065527.072,1017.43 08202013,065528.055,1017.43 08202013,065529.053,1017.42 08202013,065530.052,1017.45 08202013,065531.050,1017.50 08202013,065532.049,1017.54 08202013,065533.047,1017.56 08202013,065534.046,1017.56 08202013,065535.060,1017.55 08202013,065536.058,1017.48 08202013,065537.057,1017.48 08202013,065538.055,1017.37 08202013,065539.053,1017.34 08202013,065540.083,1017.38 08202013,065541.050,1017.47 08202013,065542.064,1017.54 08202013,065543.047,1017.57 08202013,065544.046,1017.57 08202013,065545.060,1017.56 08202013,065546.058,1017.49 08202013,065547.057,1017.49 08202013,065548.055,1017.42 08202013,065549.054,1017.39 08202013,065550.052,1017.40 08202013,065551.050,1017.45 08202013,065552.049,1017.50 08202013,065553.047,1017.52 08202013,065554.046,1017.52 08202013,065555.044,1017.53 08202013,065556.043,1017.52 08202013,065557.057,1017.49 08202013,065558.055,1017.49 08202013,065559.054,1017.46 08202013,065600.052,1017.45 08202013,065601.050,1017.45 08202013,065602.049,1017.46 08202013,065603.047,1017.47 08202013,065604.046,1017.49 08202013,065605.044,1017.50 08202013,065606.043,1017.50 08202013,065607.057,1017.50 08202013,065608.040,1017.49 08202013,065609.054,1017.49 08202013,065610.052,1017.48 08202013,065611.050,1017.47 08202013,065612.065,1017.47 08202013,065613.047,1017.47 08202013,065614.046,1017.48 08202013,065615.044,1017.49 08202013,065616.043,1017.49 08202013,065617.041,1017.49 08202013,065618.040,1017.48 08202013,065619.054,1017.48 08202013,065620.052,1017.48 08202013,065621.082,1017.48 08202013,065622.049,1017.49 08202013,065623.047,1017.50 08202013,065624.046,1017.50 08202013,065625.044,1017.49 08202013,065626.058,1017.48 08202013,065627.041,1017.46 08202013,065628.040,1017.47 08202013,065629.038,1017.51 08202013,065630.037,1017.54 08202013,065631.051,1017.54 08202013,065632.049,1017.54 08202013,065633.047,1017.49 08202013,065634.062,1017.45 08202013,065635.044,1017.43 08202013,065636.043,1017.44 08202013,065637.041,1017.47 08202013,065638.040,1017.50 08202013,065639.038,1017.52 08202013,065640.052,1017.52 08202013,065641.066,1017.50 08202013,065642.033,1017.50 08202013,065643.048,1017.49 08202013,065644.046,1017.48 08202013,065645.060,1017.48 08202013,065646.043,1017.48 08202013,065647.041,1017.49 08202013,065648.040,1017.49 08202013,065649.054,1017.48 08202013,065650.037,1017.48 08202013,065651.035,1017.48 08202013,065652.049,1017.50 08202013,065653.032,1017.50 08202013,065654.062,1017.52 08202013,065655.044,1017.52 08202013,065656.043,1017.51 08202013,065657.041,1017.49 08202013,065658.040,1017.48 08202013,065659.054,1017.48 08202013,065700.037,1017.47 08202013,065701.035,1017.47 08202013,065702.049,1017.49 08202013,065703.048,1017.51 08202013,065704.030,1017.51 08202013,065705.029,1017.52 08202013,065706.074,1017.52 08202013,065707.041,1017.52 08202013,065708.040,1017.51 08202013,065709.038,1017.50 08202013,065710.037,1017.49 08202013,065711.035,1017.49 08202013,065712.065,1017.49 08202013,065713.032,1017.49 08202013,065714.031,1017.49 08202013,065715.045,1017.49 08202013,065716.027,1017.50 08202013,065717.041,1017.50 08202013,065718.040,1017.50 08202013,065719.038,1017.50 08202013,065720.037,1017.49 08202013,065721.035,1017.49 08202013,065722.034,1017.49 08202013,065723.048,1017.49 08202013,065724.031,1017.50 08202013,065725.045,1017.51 08202013,065726.090,1017.50 08202013,065727.042,1017.49 08202013,065728.040,1017.50 08202013,065729.038,1017.51 08202013,065730.037,1017.52 08202013,065731.035,1017.51 08202013,065732.034,1017.49 08202013,065733.032,1017.49 08202013,065734.031,1017.48 08202013,065735.029,1017.48 08202013,065736.028,1017.48 08202013,065737.026,1017.48 08202013,065738.024,1017.50 08202013,065739.038,1017.51 08202013,065740.084,1017.51 08202013,065741.035,1017.49 08202013,065742.034,1017.47 08202013,065743.032,1017.46 08202013,065744.031,1017.46 08202013,065745.029,1017.47 08202013,065746.028,1017.50 08202013,065747.042,1017.52 08202013,065748.024,1017.52 08202013,065749.023,1017.51 08202013,065750.021,1017.50 08202013,065751.051,1017.49 08202013,065752.034,1017.49 08202013,065753.032,1017.48 08202013,065754.031,1017.48 08202013,065755.029,1017.48 08202013,065756.028,1017.48 08202013,065757.073,1017.48 08202013,065758.024,1017.49 08202013,065759.023,1017.50 08202013,065800.053,1017.50 08202013,065801.020,1017.48 08202013,065802.034,1017.46 08202013,065803.032,1017.46 08202013,065804.031,1017.47 08202013,065805.029,1017.51 08202013,065806.028,1017.51 08202013,065807.026,1017.53 08202013,065808.025,1017.53 08202013,065809.023,1017.49 08202013,065810.021,1017.45 08202013,065811.067,1017.44 08202013,065812.018,1017.44 08202013,065813.017,1017.45 08202013,065814.031,1017.46 08202013,065815.029,1017.48 08202013,065816.028,1017.51 08202013,065817.026,1017.51 08202013,065818.040,1017.53 08202013,065819.023,1017.54 08202013,065820.037,1017.51 08202013,065821.020,1017.46 08202013,065822.018,1017.45 08202013,065823.017,1017.45 08202013,065824.031,1017.45 08202013,065825.029,1017.45 08202013,065826.028,1017.46 08202013,065827.026,1017.48 08202013,065828.025,1017.48 08202013,065829.023,1017.49 08202013,065830.053,1017.50 08202013,065831.020,1017.51 08202013,065832.018,1017.51 08202013,065833.064,1017.49 08202013,065834.015,1017.48 08202013,065835.045,1017.46 08202013,065836.028,1017.46 08202013,065837.026,1017.46 08202013,065838.025,1017.45 08202013,065839.023,1017.45 08202013,065840.022,1017.45 08202013,065841.036,1017.50 08202013,065842.018,1017.54 08202013,065843.017,1017.55 08202013,065844.015,1017.54 08202013,065845.029,1017.52 08202013,065846.028,1017.52 08202013,065847.026,1017.50 08202013,065848.025,1017.49 08202013,065849.023,1017.48 08202013,065850.022,1017.47 08202013,065851.020,1017.46 08202013,065852.019,1017.45 08202013,065853.017,1017.45 08202013,065854.015,1017.47 08202013,065855.014,1017.50 08202013,065856.012,1017.50 08202013,065857.011,1017.52 08202013,065858.009,1017.53 08202013,065859.023,1017.54 08202013,065900.037,1017.53 08202013,065901.020,1017.50 08202013,065902.019,1017.46 08202013,065903.017,1017.42 08202013,065904.015,1017.41 08202013,065905.014,1017.41 08202013,065906.044,1017.46 08202013,065907.026,1017.46 08202013,065908.009,1017.51 08202013,065909.023,1017.53 08202013,065910.037,1017.54 08202013,065911.020,1017.52 08202013,065912.019,1017.49 08202013,065913.017,1017.46 08202013,065914.016,1017.44 08202013,065915.014,1017.43 08202013,065916.012,1017.44 08202013,065917.026,1017.46 08202013,065918.009,1017.46 08202013,065919.008,1017.47 08202013,065920.006,1017.48 08202013,065921.005,1017.48 08202013,065922.019,1017.49 08202013,065923.033,1017.48 08202013,065924.016,1017.47 08202013,065925.030,1017.47 08202013,065926.012,1017.46 08202013,065927.042,1017.46 08202013,065928.009,1017.47 08202013,065929.008,1017.47 08202013,065930.006,1017.48 08202013,065931.005,1017.49 08202013,065932.003,1017.49 08202013,065933.017,1017.48 08202013,065934.016,1017.47 08202013,065935.014,1017.47 08202013,065936.012,1017.47 08202013,065937.011,1017.47 08202013,065938.025,1017.47 08202013,065939.023,1017.48 08202013,065940.006,1017.48 08202013,065941.005,1017.48 08202013,065942.003,1017.48 08202013,065943.002,1017.48 08202013,065944.016,1017.47 08202013,065945.014,1017.46 08202013,065946.044,1017.46 08202013,065947.011,1017.46 08202013,065948.009,1017.46 08202013,065949.008,1017.48 08202013,065950.022,1017.51 08202013,065951.020,1017.51 08202013,065952.003,1017.52 08202013,065953.002,1017.52 08202013,065954.000,1017.48 08202013,065954.999,1017.44 08202013,065956.013,1017.42 08202013,065957.011,1017.41 08202013,065958.009,1017.43 08202013,065959.008,1017.46 08202013,070000.006,1017.49 08202013,070001.005,1017.50 08202013,070002.003,1017.50 08202013,070003.017,1017.51 08202013,070004.000,1017.51 08202013,070004.999,1017.51 08202013,070005.997,1017.48 08202013,070007.011,1017.42 08202013,070008.010,1017.40 08202013,070009.008,1017.39 08202013,070010.006,1017.39 08202013,070011.005,1017.43 08202013,070012.003,1017.48 08202013,070013.002,1017.52 08202013,070014.000,1017.53 08202013,070015.045,1017.54 08202013,070016.044,1017.52 08202013,070016.996,1017.49 08202013,070017.994,1017.45 08202013,070019.008,1017.43 08202013,070020.022,1017.42 08202013,070021.005,1017.42 08202013,070022.003,1017.41 08202013,070023.002,1017.42 08202013,070024.016,1017.47 08202013,070024.999,1017.53 08202013,070025.997,1017.56 08202013,070026.996,1017.55 08202013,070027.994,1017.50 08202013,070028.992,1017.44 08202013,070030.007,1017.41 08202013,070031.005,1017.41 08202013,070032.003,1017.41 08202013,070033.002,1017.44 08202013,070034.000,1017.47 08202013,070034.999,1017.49 08202013,070035.997,1017.49 08202013,070036.996,1017.49 08202013,070038.010,1017.47 08202013,070038.993,1017.45 08202013,070039.991,1017.45 08202013,070041.005,1017.45 08202013,070042.003,1017.45 08202013,070043.002,1017.45 08202013,070044.000,1017.46 08202013,070045.014,1017.47 08202013,070045.997,1017.49 08202013,070046.996,1017.49 08202013,070047.994,1017.49 08202013,070048.993,1017.46 08202013,070049.991,1017.44 08202013,070050.989,1017.43 08202013,070051.988,1017.43 08202013,070053.049,1017.44 08202013,070054.016,1017.44 08202013,070054.999,1017.46 08202013,070056.013,1017.48 08202013,070056.996,1017.49 08202013,070057.994,1017.50 08202013,070058.993,1017.51 08202013,070100.007,1017.49 08202013,070100.990,1017.45 08202013,070101.988,1017.41 08202013,070102.986,1017.40 08202013,070104.000,1017.41 08202013,070104.999,1017.41 08202013,070105.997,1017.45 08202013,070106.996,1017.49 08202013,070107.994,1017.52 08202013,070108.993,1017.52 08202013,070109.991,1017.52 08202013,070110.990,1017.51 08202013,070111.988,1017.49 08202013,070112.986,1017.47 08202013,070113.985,1017.44 08202013,070114.983,1017.43 08202013,070115.997,1017.43 08202013,070116.996,1017.42 08202013,070117.994,1017.44 08202013,070118.993,1017.46 08202013,070119.991,1017.48 08202013,070121.005,1017.50 08202013,070121.988,1017.52 08202013,070122.986,1017.51 08202013,070123.985,1017.48 08202013,070124.983,1017.43 08202013,070125.982,1017.41 08202013,070126.996,1017.41 08202013,070127.994,1017.40 08202013,070128.993,1017.42 08202013,070129.991,1017.46 08202013,070131.005,1017.50 08202013,070132.004,1017.53 08202013,070132.987,1017.53 08202013,070133.985,1017.51 08202013,070134.983,1017.48 08202013,070135.982,1017.46 08202013,070136.980,1017.46 08202013,070137.979,1017.46 08202013,070138.993,1017.45 08202013,070139.991,1017.44 08202013,070140.990,1017.44 08202013,070141.988,1017.46 08202013,070142.987,1017.48 08202013,070143.985,1017.50 08202013,070144.983,1017.51 08202013,070145.998,1017.51 08202013,070146.980,1017.52 08202013,070147.979,1017.51 08202013,070149.024,1017.47 08202013,070150.023,1017.42 08202013,070151.005,1017.40 08202013,070151.988,1017.41 08202013,070152.987,1017.45 08202013,070154.016,1017.50 08202013,070154.984,1017.52 08202013,070155.998,1017.53 08202013,070156.980,1017.53 08202013,070157.979,1017.53 08202013,070158.993,1017.51 08202013,070159.976,1017.49 08202013,070200.990,1017.46 08202013,070201.988,1017.44 08202013,070202.987,1017.42 08202013,070203.985,1017.42 08202013,070204.984,1017.47 08202013,070205.982,1017.52 08202013,070206.980,1017.55 08202013,070207.979,1017.55 08202013,070208.977,1017.56 08202013,070209.976,1017.52 08202013,070210.974,1017.48 08202013,070211.988,1017.45 08202013,070212.987,1017.44 08202013,070213.985,1017.42 08202013,070214.984,1017.42 08202013,070215.982,1017.43 08202013,070216.981,1017.46 08202013,070217.979,1017.49 08202013,070218.977,1017.49 08202013,070219.976,1017.52 08202013,070220.974,1017.54 08202013,070221.973,1017.54 08202013,070222.971,1017.53 08202013,070223.985,1017.47 08202013,070224.984,1017.40 08202013,070226.013,1017.37 08202013,070226.981,1017.38 08202013,070227.979,1017.43 08202013,070228.977,1017.49 08202013,070229.976,1017.49 08202013,070230.974,1017.53 08202013,070231.973,1017.55 08202013,070232.971,1017.56 08202013,070233.985,1017.52 08202013,070234.984,1017.47 08202013,070235.998,1017.43 08202013,070236.981,1017.41 08202013,070237.979,1017.41 08202013,070238.977,1017.43 08202013,070239.976,1017.47 08202013,070240.974,1017.47 08202013,070241.973,1017.50 08202013,070242.971,1017.53 08202013,070243.970,1017.54 08202013,070244.968,1017.52 08202013,070245.967,1017.48 08202013,070246.981,1017.45 08202013,070247.979,1017.44 08202013,070248.978,1017.44 08202013,070249.976,1017.46 08202013,070250.974,1017.48 08202013,070251.988,1017.48 08202013,070252.987,1017.49 08202013,070253.970,1017.49 08202013,070254.984,1017.48 08202013,070255.967,1017.48 08202013,070256.965,1017.49 08202013,070257.979,1017.50 08202013,070258.978,1017.48 08202013,070259.976,1017.46 08202013,070300.990,1017.45 08202013,070301.973,1017.46 08202013,070302.971,1017.46 08202013,070303.970,1017.48 08202013,070304.968,1017.48 08202013,070305.967,1017.49 08202013,070306.965,1017.49 08202013,070307.964,1017.50 08202013,070308.978,1017.50 08202013,070309.976,1017.48 08202013,070310.975,1017.48 08202013,070311.973,1017.46 08202013,070312.971,1017.45 08202013,070313.970,1017.46 08202013,070314.984,1017.47 08202013,070315.967,1017.48 08202013,070316.965,1017.49 08202013,070317.979,1017.49 08202013,070318.962,1017.50 08202013,070319.961,1017.50 08202013,070320.975,1017.50 08202013,070321.973,1017.50 08202013,070322.971,1017.49 08202013,070323.970,1017.48 08202013,070324.968,1017.47 08202013,070325.967,1017.47 08202013,070326.965,1017.47 08202013,070327.964,1017.48 08202013,070328.962,1017.50 08202013,070329.961,1017.51 08202013,070330.959,1017.52 08202013,070331.973,1017.51 08202013,070332.972,1017.51 08202013,070333.970,1017.47 08202013,070334.968,1017.44 08202013,070335.967,1017.44 08202013,070336.965,1017.46 08202013,070337.964,1017.49 08202013,070338.993,1017.50 08202013,070339.961,1017.51 08202013,070340.959,1017.51 08202013,070341.958,1017.51 08202013,070342.972,1017.51 08202013,070343.970,1017.51 08202013,070344.984,1017.50 08202013,070345.967,1017.48 08202013,070346.997,1017.45 08202013,070347.964,1017.44 08202013,070348.962,1017.44 08202013,070349.961,1017.47 08202013,070350.975,1017.52 08202013,070351.958,1017.55 08202013,070352.956,1017.54 08202013,070353.954,1017.50 08202013,070354.969,1017.50 08202013,070355.983,1017.47 08202013,070356.965,1017.46 08202013,070357.964,1017.47 08202013,070358.962,1017.48 08202013,070359.961,1017.48 08202013,070400.959,1017.47 08202013,070401.958,1017.47 08202013,070402.956,1017.48 08202013,070403.955,1017.50 08202013,070404.953,1017.51 08202013,070405.967,1017.51 08202013,070406.965,1017.50 08202013,070407.964,1017.48 08202013,070408.994,1017.47 08202013,070409.961,1017.47 08202013,070410.959,1017.48 08202013,070411.958,1017.50 08202013,070412.956,1017.51 08202013,070413.955,1017.51 08202013,070414.953,1017.50 08202013,070415.951,1017.49 08202013,070416.950,1017.49 08202013,070417.964,1017.48 08202013,070418.978,1017.47 08202013,070419.961,1017.47 08202013,070420.959,1017.47 08202013,070421.958,1017.47 08202013,070422.956,1017.49 08202013,070423.955,1017.51 08202013,070424.953,1017.52 08202013,070425.951,1017.52 08202013,070426.950,1017.52 08202013,070427.964,1017.52 08202013,070428.962,1017.51 08202013,070429.961,1017.50 08202013,070430.959,1017.48 08202013,070431.973,1017.44 08202013,070432.972,1017.42 08202013,070433.955,1017.45 08202013,070434.953,1017.52 08202013,070435.952,1017.59 08202013,070436.950,1017.59 08202013,070437.964,1017.61 08202013,070438.947,1017.53 08202013,070439.961,1017.45 08202013,070440.959,1017.41 08202013,070441.958,1017.40 08202013,070442.956,1017.41 08202013,070443.955,1017.47 08202013,070444.984,1017.52 08202013,070445.952,1017.54 08202013,070446.966,1017.54 08202013,070447.948,1017.54 08202013,070448.947,1017.54 08202013,070449.945,1017.51 08202013,070450.944,1017.48 08202013,070451.958,1017.46 08202013,070452.956,1017.46 08202013,070453.955,1017.48 08202013,070454.953,1017.50 08202013,070455.952,1017.51 08202013,070456.950,1017.52 08202013,070457.949,1017.52 08202013,070458.947,1017.51 08202013,070459.945,1017.51 08202013,070500.959,1017.51 08202013,070501.942,1017.50 08202013,070502.956,1017.48 08202013,070503.955,1017.46 08202013,070504.953,1017.46 08202013,070505.952,1017.48 08202013,070506.950,1017.52 08202013,070507.949,1017.54 08202013,070508.947,1017.54 08202013,070509.945,1017.56 08202013,070510.944,1017.55 08202013,070511.942,1017.50 08202013,070512.941,1017.44 08202013,070513.955,1017.42 08202013,070514.953,1017.45 08202013,070515.952,1017.50 08202013,070516.950,1017.53 08202013,070517.964,1017.54 08202013,070518.947,1017.53 08202013,070519.946,1017.53 08202013,070520.944,1017.52 08202013,070521.942,1017.51 08202013,070522.941,1017.50 08202013,070523.955,1017.50 08202013,070524.938,1017.50 08202013,070525.967,1017.50 08202013,070526.950,1017.50 08202013,070527.949,1017.50 08202013,070528.947,1017.50 08202013,070529.946,1017.51 08202013,070530.944,1017.51 08202013,070531.942,1017.52 08202013,070532.957,1017.52 08202013,070533.955,1017.52 08202013,070534.938,1017.50 08202013,070535.952,1017.49 08202013,070536.950,1017.49 08202013,070537.949,1017.50 08202013,070538.947,1017.51 08202013,070539.946,1017.51 08202013,070540.944,1017.51 08202013,070541.943,1017.51 08202013,070542.941,1017.51 08202013,070543.971,1017.51 08202013,070544.938,1017.51 08202013,070545.936,1017.51 08202013,070546.935,1017.51 08202013,070547.933,1017.51 08202013,070548.947,1017.51 08202013,070549.946,1017.50 08202013,070550.944,1017.50 08202013,070551.943,1017.50 08202013,070552.941,1017.50 08202013,070553.939,1017.50 08202013,070554.938,1017.51 08202013,070555.936,1017.51 08202013,070556.935,1017.51 08202013,070557.933,1017.51 08202013,070558.932,1017.51 08202013,070559.946,1017.51 08202013,070600.944,1017.52 08202013,070601.943,1017.52 08202013,070602.941,1017.52 08202013,070603.955,1017.52 08202013,070604.938,1017.52 08202013,070605.936,1017.51 08202013,070606.935,1017.51 08202013,070607.933,1017.51 08202013,070608.932,1017.50 08202013,070609.961,1017.50 08202013,070610.929,1017.50 08202013,070611.943,1017.50 08202013,070612.941,1017.51 08202013,070613.940,1017.52 08202013,070614.938,1017.52 08202013,070615.936,1017.52 08202013,070616.935,1017.53 08202013,070617.933,1017.53 08202013,070618.932,1017.52 08202013,070619.930,1017.50 08202013,070620.929,1017.49 08202013,070621.927,1017.49 08202013,070622.957,1017.49 08202013,070623.940,1017.49 08202013,070624.938,1017.52 08202013,070625.936,1017.55 08202013,070626.935,1017.56 08202013,070627.933,1017.55 08202013,070628.932,1017.50 08202013,070629.946,1017.46 08202013,070630.929,1017.45 08202013,070631.943,1017.47 08202013,070632.926,1017.50 08202013,070633.940,1017.50 08202013,070634.954,1017.54 08202013,070635.937,1017.57 08202013,070636.935,1017.58 08202013,070637.933,1017.56 08202013,070638.932,1017.51 08202013,070639.946,1017.47 08202013,070640.929,1017.45 08202013,070641.927,1017.45 08202013,070642.926,1017.48 08202013,070643.924,1017.52 08202013,070644.923,1017.52 08202013,070645.952,1017.53 08202013,070646.966,1017.54 08202013,070647.933,1017.57 08202013,070648.948,1017.58 08202013,070649.946,1017.58 08202013,070651.069,1017.53 08202013,070651.927,1017.48 08202013,070652.926,1017.45 08202013,070653.955,1017.44 08202013,070654.923,1017.46 08202013,070655.952,1017.46 08202013,070656.935,1017.51 08202013,070657.934,1017.57 08202013,070658.932,1017.60 08202013,070659.930,1017.61 08202013,070700.929,1017.58 08202013,070701.927,1017.51 08202013,070702.926,1017.46 08202013,070703.924,1017.44 08202013,070704.938,1017.44 08202013,070705.921,1017.47 08202013,070706.920,1017.47 08202013,070707.934,1017.52 08202013,070708.932,1017.55 08202013,070709.930,1017.57 08202013,070710.929,1017.58 08202013,070711.927,1017.58 08202013,070712.926,1017.55 08202013,070713.940,1017.52 08202013,070714.923,1017.49 08202013,070715.921,1017.49 08202013,070716.920,1017.50 08202013,070717.918,1017.50 08202013,070718.916,1017.51 08202013,070719.931,1017.52 08202013,070720.929,1017.53 08202013,070721.927,1017.54 08202013,070722.926,1017.54 08202013,070723.924,1017.54 08202013,070724.923,1017.54 08202013,070725.921,1017.53 08202013,070726.920,1017.54 08202013,070727.918,1017.55 08202013,070728.932,1017.55 08202013,070729.915,1017.55 08202013,070730.929,1017.54 08202013,070731.927,1017.52 08202013,070732.926,1017.50 08202013,070733.924,1017.50 08202013,070734.954,1017.51 08202013,070735.921,1017.53 08202013,070736.920,1017.53 08202013,070737.918,1017.55 08202013,070738.917,1017.56 08202013,070739.915,1017.56 08202013,070740.913,1017.55 08202013,070741.927,1017.52 08202013,070742.926,1017.51 08202013,070743.924,1017.50 08202013,070744.938,1017.50 08202013,070745.937,1017.51 08202013,070746.920,1017.52 08202013,070747.918,1017.52 08202013,070748.917,1017.54 08202013,070749.915,1017.56 08202013,070750.913,1017.56 08202013,070751.928,1017.55 08202013,070752.926,1017.51 08202013,070753.924,1017.49 08202013,070754.923,1017.49 08202013,070755.921,1017.51 08202013,070756.920,1017.53 08202013,070757.918,1017.55 08202013,070758.917,1017.55 08202013,070759.915,1017.56 08202013,070800.914,1017.57 08202013,070801.912,1017.56 08202013,070802.910,1017.54 08202013,070803.909,1017.52 08202013,070804.923,1017.51 08202013,070805.937,1017.51 08202013,070806.920,1017.53 08202013,070807.918,1017.54 08202013,070808.932,1017.55 08202013,070809.915,1017.55 08202013,070810.914,1017.56 08202013,070811.912,1017.56 08202013,070812.910,1017.55 08202013,070813.909,1017.52 08202013,070814.923,1017.51 08202013,070815.906,1017.50 08202013,070816.920,1017.50 08202013,070817.918,1017.53 08202013,070818.917,1017.57 08202013,070819.915,1017.59 08202013,070820.914,1017.59 08202013,070821.912,1017.60 08202013,070822.911,1017.58 08202013,070823.925,1017.53 08202013,070824.907,1017.49 08202013,070825.906,1017.47 08202013,070826.904,1017.47 08202013,070827.918,1017.51 08202013,070828.917,1017.56 08202013,070829.915,1017.60 08202013,070830.914,1017.60 08202013,070831.912,1017.60 08202013,070832.911,1017.59 08202013,070833.909,1017.56 08202013,070834.907,1017.54 08202013,070835.922,1017.53 08202013,070836.920,1017.52 08202013,070837.903,1017.51 08202013,070838.917,1017.51 08202013,070839.915,1017.52 08202013,070840.914,1017.55 08202013,070841.943,1017.57 08202013,070842.911,1017.57 08202013,070843.909,1017.59 08202013,070844.908,1017.59 08202013,070845.906,1017.55 08202013,070846.904,1017.51 08202013,070847.903,1017.50 08202013,070848.901,1017.49 08202013,070849.900,1017.50 08202013,070850.914,1017.52 08202013,070851.912,1017.55 08202013,070852.911,1017.58 08202013,070853.909,1017.58 08202013,070854.908,1017.60 08202013,070855.906,1017.58 08202013,070856.920,1017.54 08202013,070857.903,1017.50 08202013,070858.901,1017.49 08202013,070859.900,1017.50 08202013,070900.898,1017.52 08202013,070901.912,1017.55 08202013,070902.926,1017.56 08202013,070903.909,1017.57 08202013,070904.908,1017.57 08202013,070905.906,1017.58 08202013,070906.905,1017.56 08202013,070907.919,1017.51 08202013,070908.901,1017.48 08202013,070909.915,1017.47 08202013,070910.914,1017.51 08202013,070911.897,1017.51 08202013,070912.911,1017.55 08202013,070913.909,1017.57 08202013,070914.908,1017.58 08202013,070915.937,1017.59 08202013,070916.905,1017.58 08202013,070917.903,1017.56 08202013,070918.901,1017.54 08202013,070919.900,1017.52 08202013,070920.898,1017.52 08202013,070921.912,1017.51 08202013,070922.926,1017.51 08202013,070923.894,1017.51 08202013,070924.939,1017.52 08202013,070925.906,1017.54 08202013,070926.905,1017.57 08202013,070927.903,1017.59 08202013,070928.901,1017.60 08202013,070929.900,1017.56 08202013,070930.914,1017.52 08202013,070931.897,1017.48 08202013,070932.895,1017.47 08202013,070933.894,1017.47 08202013,070934.892,1017.47 08202013,070935.922,1017.52 08202013,070936.905,1017.56 08202013,070937.903,1017.57 08202013,070938.902,1017.58 08202013,070939.900,1017.58 08202013,070940.898,1017.58 08202013,070941.912,1017.56 08202013,070942.895,1017.53 08202013,070943.894,1017.51 08202013,070944.892,1017.51 08202013,070945.891,1017.50 08202013,070946.889,1017.50 08202013,070947.903,1017.51 08202013,070948.902,1017.53 08202013,070949.900,1017.56 08202013,070950.898,1017.58 08202013,070951.897,1017.57 08202013,070952.911,1017.55 08202013,070953.894,1017.54 08202013,070954.892,1017.54 08202013,070955.891,1017.54 08202013,070956.920,1017.54 08202013,070957.888,1017.54 08202013,070958.902,1017.54 08202013,070959.900,1017.54 08202013,071000.899,1017.53 08202013,071001.897,1017.53 08202013,071002.895,1017.54 08202013,071003.894,1017.54 08202013,071004.892,1017.55 08202013,071005.891,1017.56 08202013,071006.889,1017.56 08202013,071007.903,1017.56 08202013,071008.886,1017.57 08202013,071009.900,1017.57 08202013,071010.899,1017.54 08202013,071011.897,1017.50 08202013,071012.895,1017.48 08202013,071013.894,1017.51 08202013,071014.892,1017.56 08202013,071015.891,1017.59 08202013,071016.889,1017.59 08202013,071017.903,1017.59 08202013,071018.886,1017.56 08202013,071019.885,1017.53 08202013,071020.883,1017.53 08202013,071021.928,1017.54 08202013,071022.896,1017.55 08202013,071023.894,1017.56 08202013,071024.908,1017.57 08202013,071025.891,1017.56 08202013,071026.889,1017.55 08202013,071027.888,1017.55 08202013,071028.886,1017.55 08202013,071029.900,1017.55 08202013,071030.883,1017.57 08202013,071031.882,1017.59 08202013,071032.896,1017.59 08202013,071033.894,1017.58 08202013,071034.908,1017.55 08202013,071035.906,1017.53 08202013,071036.889,1017.53 08202013,071037.888,1017.51 08202013,071038.886,1017.52 08202013,071039.885,1017.56 08202013,071040.899,1017.60 08202013,071041.882,1017.62 08202013,071042.896,1017.61 08202013,071043.878,1017.57 08202013,071044.893,1017.53 08202013,071045.891,1017.52 08202013,071046.889,1017.52 08202013,071047.903,1017.52 08202013,071048.886,1017.55 08202013,071049.885,1017.56 08202013,071050.883,1017.55 08202013,071051.882,1017.55 08202013,071052.880,1017.55 08202013,071053.879,1017.58 08202013,071054.893,1017.59 08202013,071055.891,1017.58 08202013,071056.889,1017.58 08202013,071057.888,1017.57 08202013,071058.886,1017.56 08202013,071059.885,1017.55 08202013,071100.883,1017.55 08202013,071101.882,1017.55 08202013,071102.880,1017.55 08202013,071103.879,1017.56 08202013,071104.877,1017.57 08202013,071105.875,1017.58 08202013,071106.889,1017.58 08202013,071107.888,1017.58 08202013,071108.886,1017.58 08202013,071109.900,1017.57 08202013,071110.883,1017.56 08202013,071111.882,1017.56 08202013,071112.880,1017.56 08202013,071113.879,1017.57 08202013,071114.877,1017.56 08202013,071115.891,1017.55 08202013,071116.874,1017.55 08202013,071117.904,1017.56 08202013,071118.886,1017.56 08202013,071119.885,1017.58 08202013,071120.883,1017.58 08202013,071121.882,1017.56 08202013,071122.880,1017.54 08202013,071123.879,1017.54 08202013,071124.877,1017.55 08202013,071125.876,1017.58 08202013,071126.890,1017.59 08202013,071127.904,1017.59 08202013,071128.871,1017.58 08202013,071129.885,1017.58 08202013,071130.899,1017.57 08202013,071131.882,1017.56 08202013,071132.880,1017.56 08202013,071133.879,1017.56 08202013,071134.877,1017.56 08202013,071135.876,1017.57 08202013,071136.874,1017.58 08202013,071137.872,1017.58 08202013,071138.871,1017.59 08202013,071139.885,1017.59 08202013,071140.883,1017.59 08202013,071141.882,1017.59 08202013,071142.880,1017.59 08202013,071143.879,1017.58 08202013,071144.877,1017.57 08202013,071145.891,1017.57 08202013,071146.874,1017.57 08202013,071147.873,1017.57 08202013,071148.871,1017.57 08202013,071149.869,1017.58 08202013,071150.868,1017.59 08202013,071151.866,1017.59 08202013,071152.880,1017.59 08202013,071153.879,1017.58 08202013,071154.877,1017.56 08202013,071155.876,1017.56 08202013,071156.905,1017.57 08202013,071157.873,1017.58 08202013,071158.871,1017.59 08202013,071159.885,1017.59 08202013,071200.868,1017.59 08202013,071201.866,1017.58 08202013,071202.865,1017.58 08202013,071203.879,1017.57 08202013,071204.877,1017.57 08202013,071205.876,1017.57 08202013,071206.874,1017.58 08202013,071207.888,1017.59 08202013,071208.887,1017.60 08202013,071209.870,1017.60 08202013,071210.868,1017.60 08202013,071211.866,1017.59 08202013,071212.896,1017.55 08202013,071213.863,1017.53 08202013,071214.862,1017.52 08202013,071215.876,1017.55 08202013,071216.890,1017.59 08202013,071217.888,1017.62 08202013,071218.871,1017.64 08202013,071219.885,1017.66 08202013,071220.884,1017.65 08202013,071221.866,1017.65 08202013,071222.865,1017.58 08202013,071223.863,1017.51 08202013,071224.862,1017.47 08202013,071225.876,1017.47 08202013,071226.874,1017.53 08202013,071227.873,1017.61 08202013,071228.887,1017.66 08202013,071229.885,1017.67 08202013,071230.868,1017.67 08202013,071231.867,1017.63 08202013,071232.865,1017.63 08202013,071233.863,1017.60 08202013,071234.862,1017.59 08202013,071235.860,1017.58 08202013,071236.859,1017.57 08202013,071237.873,1017.56 08202013,071238.871,1017.56 08202013,071239.870,1017.56 08202013,071240.868,1017.58 08202013,071241.867,1017.63 08202013,071242.865,1017.67 08202013,071243.863,1017.67 08202013,071244.862,1017.67 08202013,071245.860,1017.64 08202013,071246.859,1017.59 08202013,071247.873,1017.56 08202013,071248.871,1017.55 08202013,071249.870,1017.55 08202013,071250.868,1017.56 08202013,071251.898,1017.59 08202013,071252.865,1017.62 08202013,071253.863,1017.64 08202013,071254.893,1017.64 08202013,071255.876,1017.65 08202013,071256.859,1017.64 08202013,071257.888,1017.64 08202013,071258.856,1017.62 08202013,071259.854,1017.59 08202013,071300.868,1017.57 08202013,071301.882,1017.55 08202013,071302.865,1017.55 08202013,071303.864,1017.56 08202013,071304.862,1017.60 08202013,071305.860,1017.60 08202013,071306.859,1017.64 08202013,071307.857,1017.67 08202013,071308.856,1017.67 08202013,071309.870,1017.65 08202013,071310.853,1017.61 08202013,071311.867,1017.57 08202013,071312.881,1017.56 08202013,071313.879,1017.55 08202013,071314.862,1017.55 08202013,071315.860,1017.56 08202013,071316.859,1017.56 08202013,071317.857,1017.59 08202013,071318.856,1017.63 08202013,071319.854,1017.66 08202013,071320.853,1017.68 08202013,071321.851,1017.66 08202013,071322.850,1017.59 08202013,071323.879,1017.53 08202013,071324.862,1017.51 08202013,071325.861,1017.52 08202013,071326.859,1017.57 08202013,071327.857,1017.57 08202013,071328.856,1017.61 08202013,071329.854,1017.64 08202013,071330.853,1017.66 08202013,071331.898,1017.66 08202013,071332.865,1017.65 08202013,071333.864,1017.62 08202013,071334.862,1017.59 08202013,071335.861,1017.58 08202013,071336.859,1017.58 08202013,071337.857,1017.57 08202013,071338.856,1017.59 08202013,071339.886,1017.62 08202013,071340.853,1017.65 08202013,071341.851,1017.65 08202013,071342.850,1017.63 08202013,071343.848,1017.62 08202013,071344.862,1017.61 08202013,071345.845,1017.61 08202013,071346.859,1017.61 08202013,071347.858,1017.61 08202013,071348.856,1017.61 08202013,071349.870,1017.61 08202013,071350.868,1017.63 08202013,071351.851,1017.64 08202013,071352.850,1017.65 08202013,071353.864,1017.64 08202013,071354.847,1017.63 08202013,071355.845,1017.62 08202013,071356.844,1017.60 08202013,071357.858,1017.60 08202013,071358.856,1017.59 08202013,071359.854,1017.59 08202013,071400.853,1017.61 08202013,071401.867,1017.65 08202013,071402.850,1017.66 08202013,071403.848,1017.66 08202013,071404.847,1017.64 08202013,071405.845,1017.63 08202013,071406.844,1017.62 08202013,071407.842,1017.61 08202013,071408.856,1017.61 08202013,071409.854,1017.61 08202013,071410.853,1017.61 08202013,071411.851,1017.61 08202013,071412.850,1017.61 08202013,071413.848,1017.63 08202013,071414.847,1017.64 08202013,071415.876,1017.65 08202013,071416.844,1017.65 08202013,071417.842,1017.65 08202013,071418.841,1017.62 08202013,071419.839,1017.62 08202013,071420.853,1017.59 08202013,071421.851,1017.57 08202013,071422.850,1017.56 08202013,071423.848,1017.57 08202013,071424.847,1017.62 08202013,071425.845,1017.67 08202013,071426.859,1017.70 08202013,071427.842,1017.71 08202013,071428.841,1017.67 08202013,071429.839,1017.61 08202013,071430.837,1017.61 08202013,071431.851,1017.59 08202013,071432.850,1017.58 08202013,071433.848,1017.57 08202013,071434.847,1017.58 08202013,071435.845,1017.61 08202013,071436.859,1017.65 08202013,071437.842,1017.68 08202013,071438.856,1017.68 08202013,071439.855,1017.66 08202013,071440.837,1017.62 08202013,071441.836,1017.62 08202013,071442.850,1017.60 08202013,071443.848,1017.60 08202013,071444.847,1017.59 08202013,071445.845,1017.60 08202013,071446.844,1017.62 08202013,071447.842,1017.65 08202013,071448.841,1017.67 08202013,071449.839,1017.67 08202013,071450.838,1017.64 08202013,071451.836,1017.62 08202013,071452.834,1017.62 08202013,071453.848,1017.62 08202013,071454.847,1017.61 08202013,071455.845,1017.61 08202013,071456.844,1017.61 08202013,071457.842,1017.62 08202013,071458.872,1017.64 08202013,071459.839,1017.66 08202013,071500.838,1017.66 08202013,071501.836,1017.66 08202013,071502.834,1017.64 08202013,071503.833,1017.64 08202013,071504.831,1017.62 08202013,071505.845,1017.61 08202013,071506.844,1017.62 08202013,071507.842,1017.64 08202013,071508.841,1017.64 08202013,071509.839,1017.64 08202013,071510.838,1017.63 08202013,071511.898,1017.63 08202013,071512.835,1017.63 08202013,071513.880,1017.63 08202013,071514.831,1017.64 08202013,071515.845,1017.65 08202013,071516.844,1017.66 08202013,071517.842,1017.66 08202013,071518.841,1017.65 08202013,071519.839,1017.63 08202013,071520.838,1017.62 08202013,071521.836,1017.62 08202013,071522.835,1017.62 08202013,071523.849,1017.63 08202013,071524.847,1017.65 08202013,071525.846,1017.66 08202013,071526.828,1017.66 08202013,071527.827,1017.65 08202013,071528.841,1017.64 08202013,071529.839,1017.64 08202013,071530.869,1017.64 08202013,071531.836,1017.65 08202013,071532.835,1017.65 08202013,071533.833,1017.65 08202013,071534.832,1017.64 08202013,071535.830,1017.63 08202013,071536.828,1017.63 08202013,071537.827,1017.64 08202013,071538.856,1017.65 08202013,071539.839,1017.65 08202013,071540.838,1017.65 08202013,071541.836,1017.65 08202013,071542.850,1017.65 08202013,071543.849,1017.64 08202013,071544.832,1017.64 08202013,071545.830,1017.63 08202013,071546.828,1017.62 08202013,071547.827,1017.63 08202013,071548.825,1017.65 08202013,071549.824,1017.66 08202013,071550.838,1017.66 08202013,071551.836,1017.65 08202013,071552.835,1017.65 08202013,071553.833,1017.65 08202013,071554.832,1017.66 08202013,071555.830,1017.66 08202013,071556.828,1017.65 08202013,071557.827,1017.64 08202013,071558.825,1017.63 08202013,071559.824,1017.63 08202013,071600.838,1017.63 08202013,071601.821,1017.63 08202013,071602.850,1017.64 08202013,071603.833,1017.65 08202013,071604.832,1017.66 08202013,071605.830,1017.66 08202013,071606.829,1017.66 08202013,071607.827,1017.65 08202013,071608.825,1017.64 08202013,071609.824,1017.64 08202013,071610.822,1017.64 08202013,071611.821,1017.64 08202013,071612.835,1017.64 08202013,071613.833,1017.64 08202013,071614.832,1017.64 08202013,071615.830,1017.64 08202013,071616.829,1017.65 08202013,071617.827,1017.65 08202013,071618.825,1017.66 08202013,071619.824,1017.65 08202013,071620.822,1017.64 08202013,071621.821,1017.63 08202013,071622.819,1017.63 08202013,071623.818,1017.63 08202013,071624.847,1017.63 08202013,071625.830,1017.63 08202013,071626.829,1017.65 08202013,071627.827,1017.67 08202013,071628.826,1017.67 08202013,071629.824,1017.68 08202013,071630.822,1017.68 08202013,071631.821,1017.67 08202013,071632.819,1017.64 08202013,071633.833,1017.62 08202013,071634.816,1017.61 08202013,071635.815,1017.61 08202013,071636.829,1017.61 08202013,071637.827,1017.64 08202013,071638.826,1017.69 08202013,071639.824,1017.73 08202013,071640.822,1017.73 08202013,071641.821,1017.69 08202013,071642.819,1017.64 08202013,071643.818,1017.61 08202013,071644.816,1017.60 08202013,071645.815,1017.60 08202013,071646.813,1017.62 08202013,071647.827,1017.62 08202013,071648.826,1017.64 08202013,071649.840,1017.66 08202013,071650.823,1017.67 08202013,071651.821,1017.67 08202013,071652.819,1017.68 08202013,071653.818,1017.68 08202013,071654.816,1017.67 08202013,071655.815,1017.64 08202013,071656.813,1017.61 08202013,071657.812,1017.60 08202013,071658.826,1017.60 08202013,071659.840,1017.61 08202013,071700.823,1017.64 08202013,071701.821,1017.67 08202013,071702.819,1017.69 08202013,071703.834,1017.70 08202013,071704.816,1017.69 08202013,071705.815,1017.67 08202013,071706.813,1017.65 08202013,071707.827,1017.63 08202013,071708.810,1017.63 08202013,071709.809,1017.63 08202013,071710.823,1017.64 08202013,071711.821,1017.66 08202013,071712.820,1017.67 08202013,071713.818,1017.67 08202013,071714.816,1017.66 08202013,071715.815,1017.66 08202013,071716.813,1017.66 08202013,071717.812,1017.66 08202013,071718.810,1017.66 08202013,071719.824,1017.67 08202013,071720.807,1017.67 08202013,071721.806,1017.67 08202013,071722.820,1017.67 08202013,071723.818,1017.67 08202013,071724.816,1017.67 08202013,071725.815,1017.67 08202013,071726.813,1017.66 08202013,071727.812,1017.66 08202013,071728.810,1017.65 08202013,071729.809,1017.65 08202013,071730.838,1017.66 08202013,071731.806,1017.66 08202013,071732.804,1017.67 08202013,071733.818,1017.67 08202013,071734.816,1017.66 08202013,071735.815,1017.64 08202013,071736.813,1017.63 08202013,071737.812,1017.64 08202013,071738.810,1017.65 08202013,071739.840,1017.67 08202013,071740.807,1017.68 08202013,071741.806,1017.68 08202013,071742.804,1017.68 08202013,071743.802,1017.68 08202013,071744.848,1017.68 08202013,071745.815,1017.66 08202013,071746.813,1017.64 08202013,071747.812,1017.63 08202013,071748.842,1017.62 08202013,071749.809,1017.64 08202013,071750.807,1017.68 08202013,071751.806,1017.71 08202013,071752.804,1017.73 08202013,071753.803,1017.73 08202013,071754.801,1017.71 08202013,071755.815,1017.68 08202013,071756.813,1017.65 08202013,071757.812,1017.63 08202013,071758.810,1017.62 08202013,071759.809,1017.62 08202013,071800.807,1017.64 08202013,071801.806,1017.66 08202013,071802.820,1017.68 08202013,071803.803,1017.68 08202013,071804.817,1017.68 08202013,071805.815,1017.67 08202013,071806.814,1017.66 08202013,071807.812,1017.66 08202013,071808.810,1017.67 08202013,071809.809,1017.69 08202013,071810.807,1017.70 08202013,071811.806,1017.68 08202013,071812.804,1017.68 08202013,071813.803,1017.64 08202013,071814.801,1017.62 08202013,071815.800,1017.62 08202013,071816.814,1017.64 08202013,071817.796,1017.68 08202013,071818.810,1017.70 08202013,071819.809,1017.70 08202013,071820.807,1017.70 08202013,071821.806,1017.68 08202013,071822.804,1017.67 08202013,071823.803,1017.67 08202013,071824.801,1017.66 08202013,071825.800,1017.66 08202013,071826.798,1017.66 08202013,071827.812,1017.66 08202013,071828.795,1017.65 08202013,071829.793,1017.65 08202013,071830.807,1017.68 08202013,071831.806,1017.72 08202013,071832.804,1017.75 08202013,071833.818,1017.75 08202013,071834.801,1017.75 08202013,071835.800,1017.70 08202013,071836.798,1017.65 08202013,071837.797,1017.62 08202013,071838.795,1017.60 08202013,071839.793,1017.61 08202013,071840.792,1017.64 08202013,071841.822,1017.69 08202013,071842.804,1017.73 08202013,071843.803,1017.74 08202013,071844.801,1017.74 08202013,071845.800,1017.74 08202013,071846.798,1017.70 08202013,071847.797,1017.67 08202013,071848.795,1017.65 08202013,071849.793,1017.65 08202013,071850.808,1017.65 08202013,071851.790,1017.66 08202013,071852.804,1017.67 08202013,071853.803,1017.68 08202013,071854.801,1017.69 08202013,071855.815,1017.69 08202013,071856.798,1017.69 08202013,071857.797,1017.68 08202013,071858.795,1017.67 08202013,071859.794,1017.66 08202013,071900.792,1017.67 08202013,071901.790,1017.68 08202013,071902.789,1017.69 08202013,071903.818,1017.69 08202013,071904.801,1017.67 08202013,071905.800,1017.65 08202013,071906.798,1017.65 08202013,071907.797,1017.65 08202013,071908.795,1017.66 08202013,071909.794,1017.70 08202013,071910.792,1017.72 08202013,071911.790,1017.72 08202013,071912.804,1017.70 08202013,071913.787,1017.66 08202013,071914.786,1017.63 08202013,071915.800,1017.63 08202013,071916.798,1017.66 08202013,071917.797,1017.69 08202013,071918.795,1017.69 08202013,071919.794,1017.71 08202013,071920.792,1017.72 08202013,071921.790,1017.72 08202013,071922.805,1017.70 08202013,071923.787,1017.68 08202013,071924.817,1017.67 08202013,071925.784,1017.66 08202013,071926.798,1017.66 08202013,071927.797,1017.66 08202013,071928.795,1017.67 08202013,071929.794,1017.67 08202013,071930.792,1017.69 08202013,071931.791,1017.71 08202013,071932.789,1017.73 08202013,071933.787,1017.73 08202013,071934.786,1017.72 08202013,071935.784,1017.68 08202013,071936.783,1017.65 08202013,071937.781,1017.65 08202013,071938.795,1017.64 08202013,071939.794,1017.65 08202013,071940.792,1017.67 08202013,071941.791,1017.69 08202013,071942.789,1017.71 08202013,071943.787,1017.71 08202013,071944.786,1017.71 08202013,071945.784,1017.71 08202013,071946.783,1017.70 08202013,071947.781,1017.70 08202013,071948.780,1017.70 08202013,071949.794,1017.69 08202013,071950.792,1017.68 08202013,071951.791,1017.67 08202013,071952.789,1017.66 08202013,071953.819,1017.68 08202013,071954.786,1017.71 08202013,071955.784,1017.73 08202013,071956.783,1017.73 08202013,071957.781,1017.71 08202013,071958.780,1017.67 08202013,071959.778,1017.67 08202013,072000.777,1017.66 08202013,072001.806,1017.67 08202013,072002.805,1017.70 08202013,072003.788,1017.73 08202013,072004.786,1017.74 08202013,072005.784,1017.71 08202013,072006.783,1017.65 08202013,072007.781,1017.60 08202013,072008.780,1017.59 08202013,072009.778,1017.64 08202013,072010.808,1017.64 08202013,072011.791,1017.73 08202013,072012.789,1017.77 08202013,072013.788,1017.79 08202013,072014.786,1017.78 08202013,072015.785,1017.72 08202013,072016.783,1017.66 08202013,072017.781,1017.63 08202013,072018.780,1017.62 08202013,072019.778,1017.62 08202013,072020.777,1017.63 08202013,072021.806,1017.63 08202013,072022.789,1017.66 08202013,072023.772,1017.71 08202013,072024.786,1017.76 08202013,072025.785,1017.77 08202013,072026.783,1017.76 08202013,072027.781,1017.71 08202013,072028.780,1017.65 08202013,072029.778,1017.60 08202013,072030.777,1017.59 08202013,072031.775,1017.63 08202013,072032.774,1017.63 08202013,072033.819,1017.69 08202013,072034.786,1017.72 08202013,072035.785,1017.74 08202013,072036.783,1017.75 08202013,072037.782,1017.74 08202013,072038.780,1017.69 08202013,072039.778,1017.62 08202013,072040.777,1017.59 08202013,072041.775,1017.60 08202013,072042.805,1017.64 08202013,072043.772,1017.64 08202013,072044.771,1017.68 08202013,072045.769,1017.71 08202013,072046.783,1017.74 08202013,072047.782,1017.75 08202013,072048.780,1017.74 08202013,072049.778,1017.69 08202013,072050.777,1017.64 08202013,072051.775,1017.61 08202013,072052.774,1017.61 08202013,072053.772,1017.63 08202013,072054.771,1017.63 08202013,072055.769,1017.69 08202013,072056.768,1017.76 08202013,072057.766,1017.80 08202013,072058.780,1017.80 08202013,072059.778,1017.77 08202013,072100.777,1017.70 08202013,072101.775,1017.65 08202013,072102.774,1017.63 08202013,072103.772,1017.62 08202013,072104.771,1017.62 08202013,072105.769,1017.62 08202013,072106.768,1017.66 08202013,072107.782,1017.70 08202013,072108.764,1017.76 08202013,072109.779,1017.79 08202013,072110.777,1017.79 08202013,072111.775,1017.76 08202013,072112.774,1017.76 08202013,072113.772,1017.68 08202013,072114.786,1017.62 08202013,072115.769,1017.60 08202013,072116.768,1017.62 08202013,072117.766,1017.67 08202013,072118.780,1017.72 08202013,072119.763,1017.75 08202013,072120.761,1017.75 08202013,072121.775,1017.74 08202013,072122.774,1017.70 08202013,072123.772,1017.70 08202013,072124.771,1017.66 08202013,072125.769,1017.64 08202013,072126.768,1017.66 08202013,072127.766,1017.69 08202013,072128.765,1017.72 08202013,072129.763,1017.73 08202013,072130.761,1017.74 08202013,072131.760,1017.73 08202013,072132.774,1017.70 08202013,072133.772,1017.68 08202013,072134.771,1017.68 08202013,072135.785,1017.67 08202013,072136.783,1017.67 08202013,072137.766,1017.68 08202013,072138.765,1017.69 08202013,072139.763,1017.71 08202013,072140.762,1017.72 08202013,072141.760,1017.73 08202013,072142.758,1017.73 08202013,072143.772,1017.71 08202013,072144.771,1017.67 08202013,072145.769,1017.67 08202013,072146.768,1017.66 08202013,072147.766,1017.66 08202013,072148.765,1017.67 08202013,072149.779,1017.71 08202013,072150.793,1017.74 08202013,072151.760,1017.75 08202013,072152.758,1017.75 08202013,072153.757,1017.73 08202013,072154.771,1017.70 08202013,072155.785,1017.68 08202013,072156.768,1017.68 08202013,072157.766,1017.66 08202013,072158.765,1017.65 08202013,072159.763,1017.66 08202013,072200.777,1017.69 08202013,072201.760,1017.73 08202013,072202.759,1017.75 08202013,072203.757,1017.76 08202013,072204.755,1017.74 08202013,072205.754,1017.72 08202013,072206.768,1017.70 08202013,072207.766,1017.70 08202013,072208.780,1017.69 08202013,072209.763,1017.68 08202013,072210.762,1017.67 08202013,072211.760,1017.67 08202013,072212.774,1017.69 08202013,072213.757,1017.71 08202013,072214.755,1017.73 08202013,072215.754,1017.73 08202013,072216.768,1017.73 08202013,072217.766,1017.71 08202013,072218.765,1017.71 08202013,072219.763,1017.68 08202013,072220.762,1017.67 08202013,072221.760,1017.68 08202013,072222.759,1017.70 08202013,072223.757,1017.72 08202013,072224.787,1017.72 08202013,072225.754,1017.73 08202013,072226.752,1017.73 08202013,072227.751,1017.73 08202013,072228.749,1017.71 08202013,072229.763,1017.71 08202013,072230.777,1017.68 08202013,072231.760,1017.67 08202013,072232.759,1017.67 08202013,072233.757,1017.69 08202013,072234.771,1017.72 08202013,072235.754,1017.74 08202013,072236.752,1017.74 08202013,072237.751,1017.75 08202013,072238.749,1017.74 08202013,072239.779,1017.71 08202013,072240.762,1017.68 08202013,072241.760,1017.67 08202013,072242.759,1017.68 08202013,072243.757,1017.71 08202013,072244.756,1017.73 08202013,072245.754,1017.74 08202013,072246.752,1017.74 08202013,072247.751,1017.74 08202013,072248.749,1017.73 08202013,072249.748,1017.71 08202013,072250.746,1017.71 08202013,072251.745,1017.70 08202013,072252.759,1017.70 08202013,072253.757,1017.70 08202013,072254.756,1017.70 08202013,072255.770,1017.70 08202013,072256.753,1017.70 08202013,072257.767,1017.70 08202013,072258.765,1017.71 08202013,072259.748,1017.72 08202013,072300.746,1017.74 08202013,072301.760,1017.74 08202013,072302.759,1017.73 08202013,072303.773,1017.72 08202013,072304.756,1017.72 08202013,072305.754,1017.71 08202013,072306.753,1017.71 08202013,072307.751,1017.70 08202013,072308.781,1017.70 08202013,072309.748,1017.69 08202013,072310.762,1017.69 08202013,072311.745,1017.70 08202013,072312.743,1017.71 08202013,072313.742,1017.73 08202013,072314.756,1017.75 08202013,072315.754,1017.76 08202013,072316.753,1017.76 08202013,072317.751,1017.73 08202013,072318.750,1017.71 08202013,072319.826,1017.71 08202013,072320.746,1017.70 08202013,072321.792,1017.69 08202013,072322.743,1017.69 08202013,072323.742,1017.70 08202013,072324.740,1017.73 08202013,072325.739,1017.76 08202013,072326.753,1017.77 08202013,072327.751,1017.77 08202013,072328.750,1017.74 08202013,072329.748,1017.71 08202013,072330.746,1017.71 08202013,072331.745,1017.69 08202013,072332.743,1017.68 08202013,072333.757,1017.69 08202013,072334.787,1017.72 08202013,072335.739,1017.74 08202013,072336.737,1017.76 08202013,072337.751,1017.76 08202013,072338.750,1017.74 08202013,072339.748,1017.72 08202013,072340.747,1017.71 08202013,072341.745,1017.71 08202013,072342.743,1017.71 08202013,072343.742,1017.71 08202013,072344.740,1017.72 08202013,072345.754,1017.71 08202013,072346.768,1017.69 08202013,072347.736,1017.69 08202013,072348.750,1017.70 08202013,072349.748,1017.73 08202013,072350.747,1017.77 08202013,072351.745,1017.80 08202013,072352.743,1017.80 08202013,072353.742,1017.81 08202013,072354.740,1017.79 08202013,072355.754,1017.72 08202013,072356.737,1017.65 08202013,072357.736,1017.62 08202013,072358.734,1017.61 08202013,072359.779,1017.62 08202013,072400.747,1017.69 08202013,072401.745,1017.77 08202013,072402.744,1017.84 08202013,072403.742,1017.84 08202013,072404.740,1017.86 08202013,072405.739,1017.82 08202013,072406.737,1017.73 08202013,072407.736,1017.68 08202013,072408.734,1017.66 08202013,072409.733,1017.66 08202013,072410.731,1017.65 08202013,072411.745,1017.65 08202013,072412.744,1017.66 08202013,072413.758,1017.70 08202013,072414.740,1017.76 08202013,072415.739,1017.80 08202013,072416.737,1017.80 08202013,072417.736,1017.79 08202013,072418.734,1017.75 08202013,072419.733,1017.71 08202013,072420.731,1017.68 08202013,072421.730,1017.66 08202013,072422.744,1017.66 08202013,072423.742,1017.66 08202013,072424.740,1017.70 08202013,072425.739,1017.74 08202013,072426.737,1017.77 08202013,072427.736,1017.78 08202013,072428.734,1017.77 08202013,072429.748,1017.75 08202013,072430.731,1017.72 08202013,072431.745,1017.70 08202013,072432.728,1017.70 08202013,072433.726,1017.70 08202013,072434.741,1017.70 08202013,072435.739,1017.70 08202013,072436.737,1017.72 08202013,072437.751,1017.74 08202013,072438.734,1017.75 08202013,072439.733,1017.75 08202013,072440.731,1017.73 08202013,072441.730,1017.71 08202013,072442.728,1017.71 08202013,072443.727,1017.72 08202013,072444.741,1017.72 08202013,072445.739,1017.74 08202013,072446.737,1017.75 08202013,072447.736,1017.75 08202013,072448.734,1017.73 08202013,072449.733,1017.72 08202013,072450.731,1017.70 08202013,072451.745,1017.70 08202013,072452.728,1017.71 08202013,072453.727,1017.75 08202013,072454.725,1017.78 08202013,072455.723,1017.78 08202013,072456.738,1017.79 08202013,072457.736,1017.79 08202013,072458.766,1017.76 08202013,072459.733,1017.73 08202013,072500.731,1017.70 08202013,072501.730,1017.69 08202013,072502.728,1017.69 08202013,072503.727,1017.70 08202013,072504.725,1017.70 08202013,072505.724,1017.71 08202013,072506.722,1017.71 08202013,072507.736,1017.72 08202013,072508.734,1017.75 08202013,072509.733,1017.79 08202013,072510.731,1017.81 08202013,072511.730,1017.79 08202013,072512.728,1017.74 08202013,072513.727,1017.70 08202013,072514.725,1017.68 08202013,072515.724,1017.68 08202013,072516.722,1017.68 08202013,072517.720,1017.68 08202013,072518.719,1017.70 08202013,072519.733,1017.71 08202013,072520.731,1017.72 08202013,072521.730,1017.73 08202013,072522.728,1017.74 08202013,072523.727,1017.75 08202013,072524.725,1017.75 08202013,072525.724,1017.75 08202013,072526.738,1017.75 08202013,072527.721,1017.74 08202013,072528.719,1017.74 08202013,072529.717,1017.73 08202013,072530.731,1017.73 08202013,072531.745,1017.72 08202013,072532.728,1017.69 08202013,072533.727,1017.67 08202013,072534.725,1017.68 08202013,072535.724,1017.74 08202013,072536.722,1017.74 08202013,072537.721,1017.80 08202013,072538.735,1017.81 08202013,072539.717,1017.80 08202013,072540.716,1017.77 08202013,072541.714,1017.75 08202013,072542.728,1017.73 08202013,072543.758,1017.72 08202013,072544.725,1017.70 08202013,072545.724,1017.69 08202013,072546.722,1017.69 08202013,072547.736,1017.69 08202013,072548.719,1017.70 08202013,072549.717,1017.73 08202013,072550.716,1017.75 08202013,072551.714,1017.76 08202013,072552.728,1017.77 08202013,072553.711,1017.77 08202013,072554.725,1017.77 08202013,072555.724,1017.74 08202013,072556.722,1017.71 08202013,072557.721,1017.69 08202013,072558.735,1017.69 08202013,072559.718,1017.69 08202013,072600.732,1017.71 08202013,072601.714,1017.74 08202013,072602.713,1017.75 08202013,072603.711,1017.76 08202013,072604.725,1017.76 08202013,072605.724,1017.76 08202013,072606.722,1017.76 08202013,072607.721,1017.76 08202013,072608.735,1017.75 08202013,072609.718,1017.75 08202013,072610.716,1017.71 08202013,072611.714,1017.69 08202013,072612.713,1017.69 08202013,072613.727,1017.73 08202013,072614.725,1017.76 08202013,072615.708,1017.77 08202013,072616.722,1017.77 08202013,072617.721,1017.75 08202013,072618.719,1017.74 08202013,072619.733,1017.74 08202013,072620.716,1017.74 08202013,072621.715,1017.74 08202013,072622.729,1017.75 08202013,072623.727,1017.74 08202013,072624.725,1017.73 08202013,072625.708,1017.72 08202013,072626.707,1017.72 08202013,072627.721,1017.73 08202013,072628.719,1017.75 08202013,072629.733,1017.76 08202013,072630.716,1017.76 08202013,072631.715,1017.76 08202013,072632.713,1017.76 08202013,072633.711,1017.75 08202013,072634.710,1017.74 08202013,072635.740,1017.73 08202013,072636.707,1017.73 08202013,072637.705,1017.73 08202013,072638.704,1017.74 08202013,072639.718,1017.75 08202013,072640.716,1017.74 08202013,072641.715,1017.74 08202013,072642.713,1017.74 08202013,072643.712,1017.73 08202013,072644.710,1017.73 08202013,072645.708,1017.73 08202013,072646.707,1017.74 08202013,072647.705,1017.74 08202013,072648.704,1017.74 08202013,072649.702,1017.75 08202013,072650.716,1017.76 08202013,072651.715,1017.77 08202013,072652.713,1017.77 08202013,072653.727,1017.77 08202013,072654.882,1017.76 08202013,072655.708,1017.72 08202013,072656.738,1017.68 08202013,072657.705,1017.67 08202013,072658.704,1017.70 08202013,072659.702,1017.77 08202013,072700.701,1017.81 08202013,072701.715,1017.83 08202013,072702.713,1017.81 08202013,072703.712,1017.75 08202013,072704.710,1017.75 08202013,072705.709,1017.70 08202013,072706.707,1017.66 08202013,072707.705,1017.66 08202013,072708.735,1017.70 08202013,072709.702,1017.76 08202013,072710.732,1017.80 08202013,072711.699,1017.80 08202013,072712.698,1017.80 08202013,072713.712,1017.78 08202013,072714.710,1017.76 08202013,072715.709,1017.74 08202013,072716.707,1017.73 08202013,072717.705,1017.73 08202013,072718.719,1017.73 08202013,072719.702,1017.74 08202013,072720.701,1017.74 08202013,072721.715,1017.74 08202013,072722.698,1017.74 08202013,072723.696,1017.74 08202013,072724.695,1017.74 08202013,072725.709,1017.74 08202013,072726.707,1017.73 08202013,072727.705,1017.74 08202013,072728.704,1017.75 08202013,072729.702,1017.76 08202013,072730.716,1017.77 08202013,072731.715,1017.76 08202013,072732.698,1017.75 08202013,072733.712,1017.72 08202013,072734.695,1017.72 08202013,072735.693,1017.71 08202013,072736.707,1017.71 08202013,072737.706,1017.72 08202013,072738.704,1017.73 08202013,072739.702,1017.74 08202013,072740.701,1017.74 08202013,072741.699,1017.75 08202013,072742.698,1017.75 08202013,072743.743,1017.75 08202013,072744.695,1017.75 08202013,072745.693,1017.75 08202013,072746.692,1017.75 08202013,072747.706,1017.76 08202013,072748.704,1017.77 08202013,072749.702,1017.76 08202013,072750.701,1017.73 08202013,072751.699,1017.70 08202013,072752.698,1017.69 08202013,072753.696,1017.70 08202013,072754.695,1017.74 08202013,072755.693,1017.78 08202013,072756.692,1017.78 08202013,072757.690,1017.79 08202013,072758.688,1017.79 08202013,072759.718,1017.79 08202013,072800.717,1017.79 08202013,072801.699,1017.77 08202013,072802.698,1017.74 08202013,072803.696,1017.72 08202013,072804.695,1017.71 08202013,072805.693,1017.71 08202013,072806.723,1017.73 08202013,072807.690,1017.73 08202013,072808.689,1017.75 08202013,072809.703,1017.77 08202013,072810.701,1017.78 08202013,072811.699,1017.78 08202013,072812.714,1017.78 08202013,072813.696,1017.77 08202013,072814.695,1017.76 08202013,072815.693,1017.75 08202013,072816.692,1017.74 08202013,072817.690,1017.74 08202013,072818.689,1017.74 08202013,072819.687,1017.74 08202013,072820.685,1017.74 08202013,072821.700,1017.75 08202013,072822.698,1017.75 08202013,072823.696,1017.75 08202013,072824.726,1017.75 08202013,072825.693,1017.76 08202013,072826.692,1017.77 08202013,072827.690,1017.77 08202013,072828.689,1017.75 08202013,072829.687,1017.75 08202013,072830.686,1017.72 08202013,072831.684,1017.72 08202013,072832.682,1017.73 08202013,072833.712,1017.78 08202013,072834.695,1017.80 08202013,072835.693,1017.80 08202013,072836.692,1017.78 08202013,072837.690,1017.78 08202013,072838.689,1017.76 08202013,072839.687,1017.74 08202013,072840.686,1017.74 08202013,072841.684,1017.74 08202013,072842.682,1017.75 08202013,072843.697,1017.76 08202013,072844.695,1017.77 08202013,072845.693,1017.77 08202013,072846.692,1017.76 08202013,072847.690,1017.76 08202013,072848.689,1017.76 08202013,072849.687,1017.76 08202013,072850.701,1017.77 08202013,072851.684,1017.75 08202013,072852.683,1017.73 08202013,072853.681,1017.73 08202013,072854.679,1017.76 08202013,072855.693,1017.78 08202013,072856.692,1017.79 08202013,072857.690,1017.78 08202013,072858.689,1017.76 08202013,072859.687,1017.76 08202013,072900.686,1017.74 08202013,072901.684,1017.73 08202013,072902.683,1017.74 08202013,072903.697,1017.75 08202013,072904.695,1017.77 08202013,072905.678,1017.77 08202013,072906.676,1017.77 08202013,072907.706,1017.78 08202013,072908.689,1017.78 08202013,072909.687,1017.76 08202013,072910.686,1017.76 08202013,072911.684,1017.74 08202013,072912.683,1017.74 08202013,072913.681,1017.75 08202013,072914.679,1017.78 08202013,072915.678,1017.79 08202013,072916.676,1017.79 08202013,072917.690,1017.76 08202013,072918.751,1017.74 08202013,072919.687,1017.74 08202013,072920.686,1017.74 08202013,072921.684,1017.74 08202013,072922.683,1017.75 08202013,072923.681,1017.76 08202013,072924.680,1017.79 08202013,072925.678,1017.79 08202013,072926.676,1017.79 08202013,072927.675,1017.77 08202013,072928.673,1017.76 08202013,072929.672,1017.75 08202013,072930.686,1017.74 08202013,072931.715,1017.74 08202013,072932.683,1017.74 08202013,072933.681,1017.75 08202013,072934.695,1017.77 08202013,072935.709,1017.79 08202013,072936.676,1017.80 08202013,072937.675,1017.79 08202013,072938.673,1017.78 08202013,072939.672,1017.77 08202013,072940.670,1017.77 08202013,072941.684,1017.77 08202013,072942.683,1017.77 08202013,072943.681,1017.77 08202013,072944.680,1017.75 08202013,072945.678,1017.75 08202013,072946.677,1017.75 08202013,072947.675,1017.78 08202013,072948.673,1017.80 08202013,072949.687,1017.82 08202013,072950.670,1017.83 08202013,072951.669,1017.83 08202013,072952.683,1017.77 08202013,072953.681,1017.70 08202013,072954.680,1017.70 08202013,072955.678,1017.67 08202013,072956.677,1017.68 08202013,072957.691,1017.74 08202013,072958.673,1017.80 08202013,072959.672,1017.84 08202013,073000.686,1017.85 08202013,073001.669,1017.84 08202013,073002.667,1017.81 08202013,073003.666,1017.77 08202013,073004.680,1017.75 08202013,073005.678,1017.75 08202013,073006.677,1017.73 08202013,073007.675,1017.73 08202013,073008.674,1017.72 08202013,073009.672,1017.74 08202013,073010.670,1017.77 08202013,073011.669,1017.80 08202013,073012.667,1017.81 08202013,073013.666,1017.81 08202013,073014.664,1017.81 08202013,073015.803,1017.80 08202013,073016.677,1017.79 08202013,073017.675,1017.79 08202013,073018.674,1017.78 08202013,073019.672,1017.76 08202013,073020.686,1017.73 08202013,073021.669,1017.72 08202013,073022.667,1017.73 08202013,073023.666,1017.76 08202013,073024.664,1017.76 08202013,073025.694,1017.79 08202013,073026.661,1017.81 08202013,073027.675,1017.82 08202013,073028.674,1017.82 08202013,073029.672,1017.82 08202013,073030.671,1017.79 08202013,073031.669,1017.75 08202013,073032.667,1017.73 08202013,073033.666,1017.73 08202013,073034.664,1017.74 08202013,073035.694,1017.74 08202013,073036.661,1017.77 08202013,073037.660,1017.80 08202013,073038.674,1017.81 08202013,073039.672,1017.82 08202013,073040.671,1017.81 08202013,073041.669,1017.78 08202013,073042.667,1017.76 08202013,073043.697,1017.75 08202013,073044.664,1017.75 08202013,073045.663,1017.76 08202013,073046.661,1017.76 08202013,073047.660,1017.78 08202013,073048.658,1017.79 08202013,073049.672,1017.79 08202013,073050.702,1017.80 08202013,073051.669,1017.80 08202013,073052.667,1017.79 08202013,073053.666,1017.79 08202013,073054.664,1017.78 08202013,073055.663,1017.78 08202013,073056.661,1017.78 08202013,073057.660,1017.78 08202013,073058.658,1017.78 08202013,073059.657,1017.78 08202013,073100.655,1017.78 08202013,073101.669,1017.77 08202013,073102.668,1017.77 08202013,073103.666,1017.77 08202013,073104.664,1017.78 08202013,073105.663,1017.79 08202013,073106.661,1017.79 08202013,073107.660,1017.79 08202013,073108.658,1017.79 08202013,073109.657,1017.79 08202013,073110.655,1017.79 08202013,073111.685,1017.79 08202013,073112.683,1017.79 08202013,073113.697,1017.80 08202013,073114.664,1017.80 08202013,073115.663,1017.79 08202013,073116.693,1017.76 08202013,073117.660,1017.74 08202013,073118.658,1017.73 08202013,073119.657,1017.73 08202013,073120.671,1017.75 08202013,073121.669,1017.80 08202013,073122.652,1017.84 08202013,073123.666,1017.85 08202013,073124.665,1017.85 08202013,073125.663,1017.82 08202013,073126.661,1017.76 08202013,073127.675,1017.72 08202013,073128.658,1017.73 08202013,073129.657,1017.77 08202013,073130.655,1017.77 08202013,073131.669,1017.79 08202013,073132.652,1017.80 08202013,073133.651,1017.80 08202013,073134.649,1017.79 08202013,073135.663,1017.79 08202013,073136.661,1017.81 08202013,073137.660,1017.82 08202013,073138.658,1017.82 08202013,073139.657,1017.82 08202013,073140.655,1017.81 08202013,073141.654,1017.78 08202013,073142.652,1017.76 08202013,073143.651,1017.75 08202013,073144.649,1017.76 08202013,073145.647,1017.79 08202013,073146.662,1017.83 08202013,073147.676,1017.86 08202013,073148.658,1017.87 08202013,073149.672,1017.87 08202013,073150.655,1017.84 08202013,073151.701,1017.79 08202013,073152.652,1017.75 08202013,073153.666,1017.73 08202013,073154.649,1017.73 08202013,073155.663,1017.75 08202013,073156.693,1017.78 08202013,073157.660,1017.80 08202013,073158.658,1017.82 08202013,073159.657,1017.84 08202013,073200.655,1017.84 08202013,073201.654,1017.84 08202013,073202.652,1017.84 08202013,073203.651,1017.83 08202013,073204.649,1017.80 08202013,073205.648,1017.79 08202013,073206.646,1017.78 08202013,073207.644,1017.77 08202013,073208.674,1017.77 08202013,073209.657,1017.78 08202013,073210.655,1017.81 08202013,073211.654,1017.81 08202013,073212.652,1017.83 08202013,073213.666,1017.84 08202013,073214.649,1017.84 08202013,073215.648,1017.83 08202013,073216.646,1017.83 08202013,073217.645,1017.84 08202013,073218.643,1017.82 08202013,073219.657,1017.77 08202013,073220.671,1017.74 08202013,073221.654,1017.73 08202013,073222.652,1017.73 08202013,073223.666,1017.76 08202013,073224.649,1017.81 08202013,073225.648,1017.85 08202013,073226.646,1017.86 08202013,073227.645,1017.87 08202013,073228.643,1017.86 08202013,073229.641,1017.83 08202013,073230.640,1017.81 08202013,073231.654,1017.79 08202013,073232.652,1017.78 08202013,073233.651,1017.78 08202013,073234.649,1017.77 08202013,073235.663,1017.78 08202013,073236.646,1017.82 08202013,073237.645,1017.84 08202013,073238.643,1017.85 08202013,073239.641,1017.85 08202013,073240.671,1017.85 08202013,073241.638,1017.85 08202013,073242.637,1017.85 08202013,073243.651,1017.84 08202013,073244.649,1017.84 08202013,073245.648,1017.81 08202013,073246.646,1017.78 08202013,073247.660,1017.77 08202013,073248.643,1017.78 08202013,073249.642,1017.81 08202013,073250.656,1017.84 08202013,073251.638,1017.86 08202013,073252.637,1017.87 08202013,073253.651,1017.87 08202013,073254.649,1017.83 08202013,073255.648,1017.83 08202013,073256.646,1017.80 08202013,073257.645,1017.78 08202013,073258.643,1017.78 08202013,073259.642,1017.79 08202013,073300.656,1017.83 08202013,073301.638,1017.84 08202013,073302.668,1017.85 08202013,073303.635,1017.85 08202013,073304.649,1017.84 08202013,073305.648,1017.84 08202013,073306.646,1017.84 08202013,073307.645,1017.83 08202013,073308.643,1017.83 08202013,073309.642,1017.82 08202013,073310.640,1017.82 08202013,073311.654,1017.82 08202013,073312.637,1017.83 08202013,073313.635,1017.83 08202013,073314.634,1017.84 08202013,073315.632,1017.85 08202013,073316.631,1017.86 08202013,073317.645,1017.84 08202013,073318.643,1017.81 08202013,073319.642,1017.80 08202013,073320.640,1017.80 08202013,073321.639,1017.82 08202013,073322.653,1017.85 08202013,073323.635,1017.86 08202013,073324.634,1017.86 08202013,073325.632,1017.86 08202013,073326.631,1017.85 08202013,073327.629,1017.84 08202013,073328.643,1017.83 08202013,073329.642,1017.83 08202013,073330.640,1017.83 08202013,073331.639,1017.83 08202013,073332.637,1017.83 08202013,073333.636,1017.83 08202013,073334.634,1017.83 08202013,073335.648,1017.83 08202013,073336.631,1017.83 08202013,073337.629,1017.83 08202013,073338.659,1017.83 08202013,073339.626,1017.83 08202013,073340.640,1017.84 08202013,073341.639,1017.84 08202013,073342.637,1017.84 08202013,073343.636,1017.83 08202013,073344.634,1017.83 08202013,073345.632,1017.85 08202013,073346.631,1017.85 08202013,073347.629,1017.86 08202013,073348.628,1017.86 08202013,073349.626,1017.82 08202013,073350.625,1017.78 08202013,073351.639,1017.78 08202013,073352.637,1017.81 08202013,073353.636,1017.87 08202013,073354.634,1017.90 08202013,073355.633,1017.90 08202013,073356.631,1017.89 08202013,073357.629,1017.89 08202013,073358.628,1017.86 08202013,073359.626,1017.84 08202013,073400.625,1017.81 08202013,073401.623,1017.79 08202013,073402.622,1017.78 08202013,073403.636,1017.81 08202013,073404.634,1017.86 08202013,073405.633,1017.89 08202013,073406.631,1017.91 08202013,073407.629,1017.91 08202013,073408.628,1017.91 08202013,073409.626,1017.89 08202013,073410.625,1017.87 08202013,073411.623,1017.83 08202013,073412.622,1017.80 08202013,073413.620,1017.78 08202013,073414.634,1017.79 08202013,073415.633,1017.85 08202013,073416.631,1017.90 08202013,073417.629,1017.92 08202013,073418.659,1017.92 08202013,073419.626,1017.92 08202013,073420.640,1017.91 08202013,073421.623,1017.90 08202013,073422.622,1017.88 08202013,073423.620,1017.85 08202013,073424.619,1017.81 08202013,073425.633,1017.80 08202013,073426.647,1017.80 08202013,073427.645,1017.84 08202013,073428.628,1017.87 08202013,073429.626,1017.87 08202013,073430.625,1017.90 08202013,073431.639,1017.91 08202013,073432.622,1017.92 08202013,073433.620,1017.91 08202013,073434.634,1017.89 08202013,073435.617,1017.87 08202013,073436.647,1017.85 08202013,073437.645,1017.85 08202013,073438.628,1017.84 08202013,073439.626,1017.83 08202013,073440.641,1017.83 08202013,073441.623,1017.83 08202013,073442.622,1017.85 08202013,073443.620,1017.88 08202013,073444.619,1017.90 08202013,073445.617,1017.92 08202013,073446.616,1017.92 08202013,073447.614,1017.89 08202013,073448.628,1017.89 08202013,073449.627,1017.85 08202013,073450.625,1017.83 08202013,073451.623,1017.83 08202013,073452.622,1017.84 08202013,073453.620,1017.86 08202013,073454.619,1017.88 08202013,073455.617,1017.89 08202013,073456.616,1017.90 08202013,073457.614,1017.88 08202013,073458.628,1017.86 08202013,073459.611,1017.86 08202013,073500.656,1017.85 08202013,073501.623,1017.86 08202013,073502.622,1017.89 08202013,073503.620,1017.92 08202013,073504.619,1017.93 08202013,073505.617,1017.92 08202013,073506.616,1017.87 08202013,073507.614,1017.83 08202013,073508.613,1017.81 08202013,073509.611,1017.81 08202013,073510.641,1017.81 08202013,073511.624,1017.83 08202013,073512.622,1017.87 08202013,073513.620,1017.91 08202013,073514.619,1017.94 08202013,073515.617,1017.95 08202013,073516.616,1017.93 08202013,073517.614,1017.89 08202013,073518.613,1017.87 08202013,073519.611,1017.86 08202013,073520.641,1017.84 08202013,073521.655,1017.84 08202013,073522.638,1017.84 08202013,073523.620,1017.84 08202013,073524.619,1017.86 08202013,073525.633,1017.90 08202013,073526.616,1017.94 08202013,073527.614,1017.95 08202013,073528.644,1017.95 08202013,073529.611,1017.92 08202013,073530.610,1017.88 08202013,073531.608,1017.85 08202013,073532.606,1017.85 08202013,073533.605,1017.84 08202013,073534.619,1017.83 08202013,073535.617,1017.83 08202013,073536.616,1017.84 08202013,073537.614,1017.89 08202013,073538.613,1017.92 08202013,073539.611,1017.95 08202013,073540.610,1017.95 08202013,073541.624,1017.94 08202013,073542.607,1017.90 08202013,073543.605,1017.90 08202013,073544.603,1017.87 08202013,073545.617,1017.86 08202013,073546.616,1017.85 08202013,073547.614,1017.84 08202013,073548.613,1017.84 08202013,073549.611,1017.87 08202013,073550.610,1017.93 08202013,073551.608,1017.96 08202013,073552.607,1017.97 08202013,073553.605,1017.94 08202013,073554.603,1017.94 08202013,073555.602,1017.88 08202013,073556.616,1017.84 08202013,073557.630,1017.83 08202013,073558.613,1017.83 08202013,073559.611,1017.84 08202013,073600.610,1017.88 08202013,073601.624,1017.92 08202013,073602.607,1017.94 08202013,073603.605,1017.95 08202013,073604.603,1017.95 08202013,073605.602,1017.95 08202013,073606.600,1017.90 08202013,073607.599,1017.85 08202013,073608.613,1017.83 08202013,073609.611,1017.81 08202013,073610.610,1017.83 08202013,073611.639,1017.88 08202013,073612.607,1017.93 08202013,073613.605,1017.93 08202013,073614.604,1017.96 08202013,073615.602,1017.97 08202013,073616.600,1017.95 08202013,073617.599,1017.90 08202013,073618.597,1017.87 08202013,073619.627,1017.86 08202013,073620.610,1017.85 08202013,073621.608,1017.84 08202013,073622.607,1017.83 08202013,073623.636,1017.86 08202013,073624.604,1017.86 08202013,073625.602,1017.92 08202013,073626.600,1017.95 08202013,073627.646,1017.97 08202013,073628.597,1017.96 08202013,073629.596,1017.93 08202013,073630.610,1017.88 08202013,073631.608,1017.86 08202013,073632.607,1017.86 08202013,073633.605,1017.86 08202013,073634.604,1017.87 08202013,073635.602,1017.87 08202013,073636.601,1017.88 08202013,073637.630,1017.89 08202013,073638.597,1017.91 08202013,073639.596,1017.93 08202013,073640.594,1017.94 08202013,073641.593,1017.93 08202013,073642.607,1017.89 08202013,073643.605,1017.86 08202013,073644.604,1017.86 08202013,073645.602,1017.88 08202013,073646.601,1017.88 08202013,073647.599,1017.89 08202013,073648.597,1017.90 08202013,073649.627,1017.90 08202013,073650.594,1017.90 08202013,073651.593,1017.90 08202013,073652.591,1017.91 08202013,073653.621,1017.91 08202013,073654.604,1017.91 08202013,073655.602,1017.91 08202013,073656.601,1017.90 08202013,073657.599,1017.90 08202013,073658.598,1017.90 08202013,073659.596,1017.89 08202013,073700.610,1017.90 08202013,073701.593,1017.90 08202013,073702.591,1017.90 08202013,073703.590,1017.90 08202013,073704.604,1017.90 08202013,073705.602,1017.90 08202013,073706.601,1017.90 08202013,073707.599,1017.91 08202013,073708.598,1017.91 08202013,073709.596,1017.91 08202013,073710.594,1017.92 08202013,073711.593,1017.91 08202013,073712.591,1017.90 08202013,073713.590,1017.88 08202013,073714.588,1017.87 08202013,073715.587,1017.87 08202013,073716.601,1017.88 08202013,073717.615,1017.91 08202013,073718.598,1017.93 08202013,073719.596,1017.93 08202013,073720.594,1017.93 08202013,073721.593,1017.92 08202013,073722.607,1017.91 08202013,073723.590,1017.91 08202013,073724.588,1017.91 08202013,073725.602,1017.90 08202013,073726.585,1017.90 08202013,073727.599,1017.89 08202013,073728.598,1017.89 08202013,073729.596,1017.89 08202013,073730.595,1017.89 08202013,073731.640,1017.89 08202013,073732.591,1017.89 08202013,073733.605,1017.90 08202013,073734.604,1017.92 08202013,073735.587,1017.94 08202013,073736.585,1017.94 08202013,073737.584,1017.91 08202013,073738.582,1017.91 08202013,073739.596,1017.88 08202013,073740.595,1017.86 08202013,073741.593,1017.85 08202013,073742.591,1017.87 08202013,073743.590,1017.90 08202013,073744.620,1017.92 08202013,073745.587,1017.93 08202013,073746.585,1017.93 08202013,073747.584,1017.93 08202013,073748.598,1017.93 08202013,073749.596,1017.93 08202013,073750.595,1017.92 08202013,073751.593,1017.91 08202013,073752.592,1017.90 08202013,073753.590,1017.89 08202013,073754.588,1017.89 08202013,073755.587,1017.90 08202013,073756.585,1017.91 08202013,073757.584,1017.90 08202013,073758.598,1017.89 08202013,073759.612,1017.90 08202013,073800.579,1017.90 08202013,073801.578,1017.92 08202013,073802.607,1017.93 08202013,073803.590,1017.93 08202013,073804.588,1017.92 08202013,073805.587,1017.91 08202013,073806.585,1017.90 08202013,073807.584,1017.89 08202013,073808.582,1017.89 08202013,073809.581,1017.88 08202013,073810.610,1017.89 08202013,073811.578,1017.89 08202013,073812.576,1017.91 08202013,073813.590,1017.94 08202013,073814.589,1017.95 08202013,073815.587,1017.95 08202013,073816.585,1017.93 08202013,073817.584,1017.91 08202013,073818.582,1017.90 08202013,073819.596,1017.89 08202013,073820.579,1017.88 08202013,073821.578,1017.87 08202013,073822.576,1017.87 08202013,073823.575,1017.87 08202013,073824.589,1017.91 08202013,073825.587,1017.96 08202013,073826.585,1017.97 08202013,073827.584,1017.95 08202013,073828.582,1017.92 08202013,073829.581,1017.89 08202013,073830.579,1017.88 08202013,073831.593,1017.87 08202013,073832.576,1017.87 08202013,073833.590,1017.87 08202013,073834.573,1017.88 08202013,073835.571,1017.91 08202013,073836.601,1017.94 08202013,073837.724,1017.94 08202013,073838.582,1017.93 08202013,073839.581,1017.89 08202013,073840.579,1017.87 08202013,073841.578,1017.86 08202013,073842.592,1017.89 08202013,073843.575,1017.92 08202013,073844.573,1017.92 08202013,073845.572,1017.92 08202013,073846.601,1017.90 08202013,073847.646,1017.88 08202013,073848.582,1017.88 08202013,073849.581,1017.87 08202013,073850.579,1017.88 08202013,073851.578,1017.90 08202013,073852.592,1017.91 08202013,073853.575,1017.91 08202013,073854.573,1017.92 08202013,073855.572,1017.92 08202013,073856.570,1017.90 08202013,073857.600,1017.86 08202013,073858.582,1017.83 08202013,073859.581,1017.83 08202013,073900.579,1017.86 08202013,073901.593,1017.91 08202013,073902.576,1017.95 08202013,073903.575,1017.95 08202013,073904.573,1017.92 08202013,073905.572,1017.88 08202013,073906.586,1017.88 08202013,073907.568,1017.85 08202013,073908.567,1017.85 08202013,073909.612,1017.85 08202013,073910.579,1017.87 08202013,073911.578,1017.88 08202013,073912.576,1017.88 08202013,073913.575,1017.88 08202013,073914.573,1017.88 08202013,073915.572,1017.88 08202013,073916.570,1017.88 08202013,073917.569,1017.88 08202013,073918.598,1017.89 08202013,073919.565,1017.89 08202013,073920.579,1017.89 08202013,073921.578,1017.89 08202013,073922.576,1017.89 08202013,073923.590,1017.89 08202013,073924.573,1017.88 08202013,073925.572,1017.88 08202013,073926.570,1017.87 08202013,073927.569,1017.87 08202013,073928.567,1017.89 08202013,073929.565,1017.90 08202013,073930.580,1017.91 08202013,073931.562,1017.89 08202013,073932.576,1017.87 08202013,073933.575,1017.86 08202013,073934.573,1017.86 08202013,073935.572,1017.85 08202013,073936.586,1017.85 08202013,073937.569,1017.85 08202013,073938.567,1017.86 08202013,073939.581,1017.87 08202013,073940.564,1017.90 08202013,073941.562,1017.92 08202013,073942.576,1017.93 08202013,073943.559,1017.90 08202013,073944.573,1017.86 08202013,073945.603,1017.83 08202013,073946.570,1017.82 08202013,073947.569,1017.82 08202013,073948.583,1017.82 08202013,073949.566,1017.85 08202013,073950.564,1017.89 08202013,073951.562,1017.91 08202013,073952.561,1017.91 08202013,073953.559,1017.91 08202013,073954.589,1017.90 08202013,073955.572,1017.88 08202013,073956.570,1017.85 08202013,073957.569,1017.82 08202013,073958.567,1017.82 08202013,073959.597,1017.80 08202013,074000.564,1017.79 08202013,074001.563,1017.82 08202013,074002.561,1017.88 08202013,074003.575,1017.93 08202013,074004.558,1017.95 08202013,074005.572,1017.95 08202013,074006.570,1017.93 08202013,074007.569,1017.89 08202013,074008.567,1017.86 08202013,074009.566,1017.86 08202013,074010.564,1017.84 08202013,074011.563,1017.83 08202013,074012.561,1017.83 08202013,074013.575,1017.83 08202013,074014.558,1017.83 08202013,074015.619,1017.84 08202013,074016.555,1017.87 08202013,074017.553,1017.89 08202013,074018.567,1017.91 08202013,074019.566,1017.93 08202013,074020.564,1017.93 08202013,074021.563,1017.94 08202013,074022.623,1017.92 08202013,074023.560,1017.87 08202013,074024.574,1017.84 08202013,074025.572,1017.82 08202013,074026.555,1017.81 08202013,074027.553,1017.81 08202013,074028.583,1017.83 08202013,074029.566,1017.86 08202013,074030.564,1017.89 08202013,074031.563,1017.89 08202013,074032.561,1017.91 08202013,074033.575,1017.92 08202013,074034.574,1017.92 08202013,074035.619,1017.89 08202013,074036.555,1017.84 08202013,074037.553,1017.82 08202013,074038.552,1017.82 08202013,074039.550,1017.82 08202013,074040.549,1017.84 08202013,074041.563,1017.86 08202013,074042.561,1017.87 08202013,074043.560,1017.88 08202013,074044.558,1017.89 08202013,074045.572,1017.89 08202013,074046.571,1017.88 08202013,074047.553,1017.87 08202013,074048.552,1017.86 08202013,074049.550,1017.85 08202013,074050.549,1017.85 08202013,074051.547,1017.85 08202013,074052.561,1017.85 08202013,074053.560,1017.86 08202013,074054.558,1017.88 08202013,074055.557,1017.89 08202013,074056.555,1017.88 08202013,074057.569,1017.86 08202013,074058.552,1017.84 08202013,074059.550,1017.84 08202013,074100.549,1017.84 08202013,074101.547,1017.84 08202013,074102.546,1017.85 08202013,074103.544,1017.86 08202013,074104.558,1017.87 08202013,074105.572,1017.88 08202013,074106.555,1017.89 08202013,074107.553,1017.90 08202013,074108.552,1017.89 08202013,074109.582,1017.86 08202013,074110.549,1017.84 08202013,074111.563,1017.83 08202013,074112.546,1017.83 08202013,074113.544,1017.83 08202013,074114.574,1017.83 08202013,074115.557,1017.84 08202013,074116.555,1017.88 08202013,074117.554,1017.91 08202013,074118.552,1017.93 08202013,074119.566,1017.93 08202013,074120.549,1017.90 08202013,074121.547,1017.86 08202013,074122.561,1017.83 08202013,074123.544,1017.83 08202013,074124.543,1017.82 08202013,074125.557,1017.81 08202013,074126.555,1017.83 08202013,074127.554,1017.86 08202013,074128.568,1017.91 08202013,074129.550,1017.94 08202013,074130.565,1017.94 08202013,074131.563,1017.91 08202013,074132.546,1017.86 08202013,074133.544,1017.83 08202013,074134.543,1017.83 08202013,074135.541,1017.82 08202013,074136.540,1017.83 08202013,074137.554,1017.86 08202013,074138.552,1017.89 08202013,074139.551,1017.90 08202013,074140.549,1017.90 08202013,074141.547,1017.90 08202013,074142.546,1017.89 08202013,074143.544,1017.87 08202013,074144.558,1017.85 08202013,074145.541,1017.85 08202013,074146.555,1017.83 08202013,074147.538,1017.82 08202013,074148.537,1017.84 08202013,074149.551,1017.89 08202013,074150.549,1017.93 08202013,074151.547,1017.93 08202013,074152.608,1017.89 08202013,074153.544,1017.84 08202013,074154.543,1017.81 08202013,074155.541,1017.80 08202013,074156.540,1017.80 08202013,074157.538,1017.82 08202013,074158.583,1017.85 08202013,074159.535,1017.86 08202013,074200.565,1017.87 08202013,074201.548,1017.88 08202013,074202.546,1017.89 08202013,074203.544,1017.88 08202013,074204.543,1017.86 08202013,074205.557,1017.84 08202013,074206.555,1017.84 08202013,074207.569,1017.84 08202013,074208.537,1017.85 08202013,074209.535,1017.86 08202013,074210.534,1017.86 08202013,074211.532,1017.85 08202013,074212.546,1017.85 08202013,074213.544,1017.85 08202013,074214.543,1017.85 08202013,074215.541,1017.85 08202013,074216.540,1017.86 08202013,074217.538,1017.86 08202013,074218.537,1017.86 08202013,074219.535,1017.86 08202013,074220.534,1017.86 08202013,074221.532,1017.87 08202013,074222.530,1017.87 08202013,074223.544,1017.87 08202013,074224.543,1017.85 08202013,074225.541,1017.84 08202013,074226.540,1017.84 08202013,074227.538,1017.83 08202013,074228.568,1017.83 08202013,074229.535,1017.84 08202013,074230.534,1017.86 08202013,074231.532,1017.88 08202013,074232.530,1017.90 08202013,074233.529,1017.90 08202013,074234.527,1017.89 08202013,074235.557,1017.86 08202013,074236.540,1017.84 08202013,074237.538,1017.84 08202013,074238.537,1017.83 08202013,074239.535,1017.83 08202013,074240.534,1017.84 08202013,074241.532,1017.85 08202013,074242.531,1017.87 08202013,074243.529,1017.87 08202013,074244.527,1017.87 08202013,074245.526,1017.87 08202013,074246.540,1017.87 08202013,074247.570,1017.87 08202013,074248.537,1017.87 08202013,074249.598,1017.86 08202013,074250.534,1017.86 08202013,074251.532,1017.85 08202013,074252.531,1017.85 08202013,074253.560,1017.85 08202013,074254.527,1017.85 08202013,074255.526,1017.85 08202013,074256.524,1017.85 08202013,074257.538,1017.86 08202013,074258.537,1017.86 08202013,074259.535,1017.86 08202013,074300.534,1017.87 08202013,074301.532,1017.86 08202013,074302.531,1017.85 08202013,074303.529,1017.85 08202013,074304.528,1017.86 08202013,074305.526,1017.88 08202013,074306.556,1017.89 08202013,074307.554,1017.88 08202013,074308.521,1017.86 08202013,074309.535,1017.85 08202013,074310.534,1017.85 08202013,074311.532,1017.84 08202013,074312.531,1017.84 08202013,074313.529,1017.84 08202013,074314.528,1017.85 08202013,074315.526,1017.86 08202013,074316.540,1017.88 08202013,074317.523,1017.90 08202013,074318.537,1017.89 08202013,074319.520,1017.86 08202013,074320.534,1017.81 08202013,074321.548,1017.81 08202013,074322.531,1017.79 08202013,074323.529,1017.79 08202013,074324.528,1017.80 08202013,074325.526,1017.85 08202013,074326.525,1017.89 08202013,074327.523,1017.91 08202013,074328.537,1017.92 08202013,074329.520,1017.91 08202013,074330.518,1017.86 08202013,074331.532,1017.80 08202013,074332.531,1017.80 08202013,074333.529,1017.76 08202013,074334.528,1017.75 08202013,074335.526,1017.77 08202013,074336.525,1017.86 08202013,074337.523,1017.91 08202013,074338.521,1017.93 08202013,074339.520,1017.93 08202013,074340.518,1017.93 08202013,074341.517,1017.89 08202013,074342.515,1017.83 08202013,074343.529,1017.79 08202013,074344.528,1017.77 08202013,074345.526,1017.79 08202013,074346.525,1017.82 08202013,074347.570,1017.85 08202013,074348.522,1017.85 08202013,074349.520,1017.85 08202013,074350.518,1017.85 08202013,074351.517,1017.85 08202013,074352.515,1017.87 08202013,074353.514,1017.88 08202013,074354.528,1017.86 08202013,074355.542,1017.84 08202013,074356.540,1017.83 08202013,074357.523,1017.84 08202013,074358.522,1017.84 08202013,074359.551,1017.85 08202013,074400.534,1017.84 08202013,074401.517,1017.84 08202013,074402.515,1017.84 08202013,074403.529,1017.84 08202013,074404.512,1017.84 08202013,074405.526,1017.84 08202013,074406.525,1017.84 08202013,074407.554,1017.84 08202013,074408.522,1017.87 08202013,074409.520,1017.90 08202013,074410.518,1017.90 08202013,074411.517,1017.88 08202013,074412.515,1017.85 08202013,074413.514,1017.85 08202013,074414.512,1017.83 08202013,074415.526,1017.82 08202013,074416.509,1017.81 08202013,074417.523,1017.82 08202013,074418.522,1017.85 08202013,074419.520,1017.87 08202013,074420.519,1017.88 08202013,074421.517,1017.88 08202013,074422.547,1017.88 08202013,074423.529,1017.88 08202013,074424.512,1017.88 08202013,074425.511,1017.87 08202013,074426.509,1017.85 08202013,074427.508,1017.83 08202013,074428.537,1017.81 08202013,074429.520,1017.82 08202013,074430.519,1017.85 08202013,074431.517,1017.87 08202013,074432.515,1017.88 08202013,074433.514,1017.88 08202013,074434.512,1017.86 08202013,074435.526,1017.86 08202013,074436.509,1017.84 08202013,074437.508,1017.82 08202013,074438.537,1017.81 08202013,074439.505,1017.81 08202013,074440.519,1017.82 08202013,074441.517,1017.84 08202013,074442.516,1017.86 08202013,074443.514,1017.87 08202013,074444.512,1017.86 08202013,074445.511,1017.86 08202013,074446.509,1017.86 08202013,074447.523,1017.85 08202013,074448.537,1017.84 08202013,074449.505,1017.83 08202013,074450.550,1017.82 08202013,074451.517,1017.82 08202013,074452.516,1017.82 08202013,074453.514,1017.83 08202013,074454.528,1017.83 08202013,074455.511,1017.84 08202013,074456.509,1017.86 08202013,074457.508,1017.86 08202013,074458.553,1017.88 08202013,074459.505,1017.88 08202013,074500.519,1017.85 08202013,074501.517,1017.83 08202013,074502.516,1017.81 08202013,074503.514,1017.80 08202013,074504.513,1017.80 08202013,074505.511,1017.79 08202013,074506.525,1017.79 08202013,074507.508,1017.83 08202013,074508.506,1017.87 08202013,074509.536,1017.89 08202013,074510.503,1017.90 08202013,074511.517,1017.89 08202013,074512.500,1017.85 08202013,074513.499,1017.82 08202013,074514.544,1017.80 08202013,074515.511,1017.80 08202013,074516.509,1017.80 08202013,074517.508,1017.79 08202013,074518.506,1017.80 08202013,074519.505,1017.83 08202013,074520.519,1017.86 08202013,074521.502,1017.88 08202013,074522.516,1017.88 08202013,074523.499,1017.87 08202013,074524.497,1017.85 08202013,074525.511,1017.83 08202013,074526.510,1017.83 08202013,074527.508,1017.81 08202013,074528.506,1017.80 08202013,074529.536,1017.80 08202013,074530.503,1017.82 08202013,074531.502,1017.84 08202013,074532.500,1017.85 08202013,074533.499,1017.85 08202013,074534.497,1017.85 08202013,074535.496,1017.85 08202013,074536.494,1017.84 08202013,074537.508,1017.84 08202013,074538.506,1017.82 08202013,074539.505,1017.81 08202013,074540.503,1017.81 08202013,074541.502,1017.81 08202013,074542.500,1017.82 08202013,074543.499,1017.85 08202013,074544.497,1017.88 08202013,074545.496,1017.89 08202013,074546.494,1017.88 08202013,074547.508,1017.82 08202013,074548.506,1017.82 08202013,074549.505,1017.79 08202013,074550.503,1017.78 08202013,074551.502,1017.80 08202013,074552.516,1017.82 08202013,074553.499,1017.83 08202013,074554.544,1017.84 08202013,074555.496,1017.84 08202013,074556.494,1017.85 08202013,074557.492,1017.85 08202013,074558.491,1017.85 08202013,074559.505,1017.85 08202013,074600.503,1017.85 08202013,074601.502,1017.84 08202013,074602.500,1017.82 08202013,074603.499,1017.79 08202013,074604.528,1017.77 08202013,074605.496,1017.79 08202013,074606.494,1017.85 08202013,074607.493,1017.90 08202013,074608.491,1017.92 08202013,074609.505,1017.91 08202013,074610.488,1017.91 08202013,074611.502,1017.84 08202013,074612.500,1017.77 08202013,074613.499,1017.74 08202013,074614.497,1017.74 08202013,074615.496,1017.76 08202013,074616.494,1017.80 08202013,074617.524,1017.84 08202013,074618.491,1017.89 08202013,074619.489,1017.91 08202013,074620.488,1017.92 08202013,074621.486,1017.92 08202013,074622.500,1017.90 08202013,074623.499,1017.83 08202013,074624.497,1017.77 08202013,074625.496,1017.73 08202013,074626.494,1017.71 08202013,074627.493,1017.73 08202013,074628.491,1017.79 08202013,074629.490,1017.86 08202013,074630.488,1017.92 08202013,074631.486,1017.94 08202013,074632.485,1017.94 08202013,074633.515,1017.92 08202013,074634.497,1017.88 08202013,074635.496,1017.83 08202013,074636.494,1017.76 08202013,074637.493,1017.74 08202013,074638.491,1017.74 08202013,074639.490,1017.74 08202013,074640.504,1017.79 08202013,074641.486,1017.85 08202013,074642.485,1017.87 08202013,074643.483,1017.88 08202013,074644.482,1017.88 08202013,074645.496,1017.87 08202013,074646.494,1017.87 08202013,074647.493,1017.84 08202013,074648.491,1017.81 08202013,074649.490,1017.81 08202013,074650.488,1017.79 08202013,074651.487,1017.78 08202013,074652.501,1017.80 08202013,074653.483,1017.84 08202013,074654.497,1017.86 08202013,074655.480,1017.87 08202013,074656.494,1017.87 08202013,074657.493,1017.86 08202013,074658.491,1017.84 08202013,074659.490,1017.84 08202013,074700.488,1017.84 08202013,074701.487,1017.83 08202013,074702.501,1017.82 08202013,074703.483,1017.81 08202013,074704.482,1017.81 08202013,074705.480,1017.82 08202013,074706.479,1017.83 08202013,074707.493,1017.83 08202013,074708.491,1017.83 08202013,074709.490,1017.83 08202013,074710.488,1017.84 08202013,074711.502,1017.84 08202013,074712.485,1017.84 08202013,074713.484,1017.85 08202013,074714.482,1017.83 08202013,074715.480,1017.82 08202013,074716.494,1017.80 08202013,074717.477,1017.80 08202013,074718.491,1017.83 08202013,074719.537,1017.88 08202013,074720.504,1017.90 08202013,074721.487,1017.89 08202013,074722.485,1017.89 08202013,074723.484,1017.85 08202013,074724.482,1017.81 08202013,074725.480,1017.79 08202013,074726.479,1017.78 08202013,074727.477,1017.80 08202013,074728.476,1017.85 08202013,074729.474,1017.88 08202013,074730.488,1017.90 08202013,074731.487,1017.90 08202013,074732.485,1017.88 08202013,074733.484,1017.88 08202013,074734.482,1017.85 08202013,074735.480,1017.81 08202013,074736.479,1017.78 08202013,074737.477,1017.77 08202013,074738.476,1017.79 08202013,074739.474,1017.83 08202013,074740.488,1017.86 08202013,074741.471,1017.89 08202013,074742.485,1017.89 08202013,074743.484,1017.87 08202013,074744.482,1017.87 08202013,074745.481,1017.84 08202013,074746.479,1017.83 08202013,074747.477,1017.82 08202013,074748.476,1017.82 08202013,074749.474,1017.82 08202013,074750.488,1017.82 08202013,074751.471,1017.82 08202013,074752.470,1017.83 08202013,074753.484,1017.84 08202013,074754.482,1017.85 08202013,074755.481,1017.85 08202013,074756.510,1017.85 08202013,074757.477,1017.85 08202013,074758.476,1017.83 08202013,074759.490,1017.81 08202013,074800.488,1017.81 08202013,074801.487,1017.81 08202013,074802.470,1017.82 08202013,074803.468,1017.83 08202013,074804.482,1017.84 08202013,074805.481,1017.85 08202013,074806.479,1017.85 08202013,074807.478,1017.87 08202013,074808.476,1017.86 08202013,074809.474,1017.83 08202013,074810.473,1017.80 08202013,074811.487,1017.79 08202013,074812.470,1017.79 08202013,074813.468,1017.81 08202013,074814.467,1017.81 08202013,074815.465,1017.84 08202013,074816.479,1017.85 08202013,074817.478,1017.86 08202013,074818.476,1017.87 08202013,074819.474,1017.87 08202013,074820.473,1017.86 08202013,074821.471,1017.86 08202013,074822.470,1017.86 08202013,074823.468,1017.86 08202013,074824.467,1017.85 08202013,074825.543,1017.85 08202013,074826.464,1017.83 08202013,074827.478,1017.82 08202013,074828.476,1017.82 08202013,074829.475,1017.83 08202013,074830.489,1017.84 08202013,074831.471,1017.84 08202013,074832.470,1017.82 08202013,074833.484,1017.81 08202013,074834.482,1017.82 08202013,074835.465,1017.85 08202013,074836.464,1017.85 08202013,074837.462,1017.88 08202013,074838.476,1017.89 08202013,074839.475,1017.89 08202013,074840.473,1017.87 08202013,074841.471,1017.85 08202013,074842.470,1017.83 08202013,074843.468,1017.80 08202013,074844.467,1017.79 08202013,074845.465,1017.78 08202013,074846.464,1017.79 08202013,074847.462,1017.79 08202013,074848.461,1017.84 08202013,074849.459,1017.90 08202013,074850.473,1017.93 08202013,074851.471,1017.93 08202013,074852.486,1017.91 08202013,074853.468,1017.86 08202013,074854.467,1017.83 08202013,074855.465,1017.81 08202013,074856.464,1017.81 08202013,074857.462,1017.81 08202013,074858.461,1017.81 08202013,074859.459,1017.82 08202013,074900.458,1017.83 08202013,074901.472,1017.84 08202013,074902.470,1017.85 08202013,074903.468,1017.86 08202013,074904.467,1017.86 08202013,074905.465,1017.86 08202013,074906.464,1017.86 08202013,074907.462,1017.85 08202013,074908.461,1017.85 08202013,074909.459,1017.85 08202013,074910.458,1017.85 08202013,074911.456,1017.85 08202013,074912.454,1017.85 08202013,074913.468,1017.85 08202013,074914.467,1017.85 08202013,074915.465,1017.85 08202013,074916.464,1017.86 08202013,074917.478,1017.87 08202013,074918.476,1017.88 08202013,074919.459,1017.87 08202013,074920.458,1017.87 08202013,074921.456,1017.84 08202013,074922.454,1017.82 08202013,074923.531,1017.81 08202013,074924.483,1017.82 08202013,074925.465,1017.85 08202013,074926.464,1017.88 08202013,074927.462,1017.89 08202013,074928.461,1017.90 08202013,074929.459,1017.89 08202013,074930.458,1017.87 08202013,074931.456,1017.87 08202013,074932.455,1017.84 08202013,074933.453,1017.81 08202013,074934.451,1017.80 08202013,074935.465,1017.80 08202013,074936.464,1017.83 08202013,074937.462,1017.85 08202013,074938.461,1017.88 08202013,074939.459,1017.88 08202013,074940.458,1017.89 08202013,074941.456,1017.90 08202013,074942.470,1017.88 08202013,074943.453,1017.85 08202013,074944.451,1017.81 08202013,074945.450,1017.79 08202013,074946.448,1017.78 08202013,074947.462,1017.82 08202013,074948.461,1017.87 08202013,074949.459,1017.92 08202013,074950.458,1017.92 08202013,074951.456,1017.94 08202013,074952.455,1017.91 08202013,074953.453,1017.86 08202013,074954.452,1017.83 08202013,074955.450,1017.82 08202013,074956.448,1017.82 08202013,074957.447,1017.82 08202013,074958.461,1017.83 08202013,074959.459,1017.86 08202013,075000.458,1017.89 08202013,075001.456,1017.89 08202013,075002.470,1017.90 08202013,075003.453,1017.88 08202013,075004.452,1017.84 08202013,075005.450,1017.82 08202013,075006.480,1017.82 08202013,075007.447,1017.84 08202013,075008.445,1017.85 08202013,075009.444,1017.85 08202013,075010.473,1017.86 08202013,075011.456,1017.85 08202013,075012.455,1017.85 08202013,075013.469,1017.84 08202013,075014.452,1017.84 08202013,075015.450,1017.86 08202013,075016.449,1017.90 08202013,075017.447,1017.91 08202013,075018.445,1017.89 08202013,075019.444,1017.84 08202013,075020.442,1017.82 08202013,075021.519,1017.82 08202013,075022.455,1017.84 08202013,075023.453,1017.84 08202013,075024.452,1017.85 08202013,075025.450,1017.87 08202013,075026.480,1017.87 08202013,075027.447,1017.87 08202013,075028.461,1017.87 08202013,075029.444,1017.87 08202013,075030.442,1017.87 08202013,075031.441,1017.88 08202013,075032.455,1017.88 08202013,075033.453,1017.86 08202013,075034.467,1017.86 08202013,075035.450,1017.84 08202013,075036.464,1017.83 08202013,075037.447,1017.83 08202013,075038.445,1017.82 08202013,075039.444,1017.83 08202013,075040.442,1017.88 08202013,075041.441,1017.91 08202013,075042.439,1017.93 08202013,075043.438,1017.92 08202013,075044.452,1017.88 08202013,075045.450,1017.88 08202013,075046.449,1017.83 08202013,075047.447,1017.80 08202013,075048.446,1017.80 08202013,075049.444,1017.81 08202013,075050.442,1017.83 08202013,075051.456,1017.84 08202013,075052.439,1017.85 08202013,075053.438,1017.87 08202013,075054.436,1017.88 08202013,075055.450,1017.89 08202013,075056.449,1017.89 08202013,075057.447,1017.89 08202013,075058.446,1017.87 08202013,075059.460,1017.85 08202013,075100.442,1017.83 08202013,075101.441,1017.82 08202013,075102.439,1017.82 08202013,075103.438,1017.82 08202013,075104.436,1017.84 08202013,075105.435,1017.87 08202013,075106.449,1017.87 08202013,075107.447,1017.89 08202013,075108.446,1017.89 08202013,075109.444,1017.89 08202013,075110.443,1017.90 08202013,075111.441,1017.90 08202013,075112.439,1017.89 08202013,075113.438,1017.86 08202013,075114.436,1017.84 08202013,075115.435,1017.84 08202013,075116.449,1017.83 08202013,075117.432,1017.83 08202013,075118.446,1017.83 08202013,075119.444,1017.85 08202013,075120.443,1017.89 08202013,075121.441,1017.91 08202013,075122.439,1017.91 08202013,075123.438,1017.89 08202013,075124.452,1017.87 08202013,075125.435,1017.85 08202013,075126.433,1017.85 08202013,075127.432,1017.85 08202013,075128.430,1017.85 08202013,075129.444,1017.85 08202013,075130.443,1017.86 08202013,075131.441,1017.87 08202013,075132.440,1017.87 08202013,075133.500,1017.87 08202013,075134.436,1017.86 08202013,075135.482,1017.86 08202013,075136.480,1017.86 08202013,075137.447,1017.86 08202013,075138.430,1017.88 08202013,075139.429,1017.88 08202013,075140.427,1017.88 08202013,075141.441,1017.88 08202013,075142.440,1017.87 08202013,075143.438,1017.86 08202013,075144.452,1017.86 08202013,075145.435,1017.86 08202013,075146.449,1017.86 08202013,075147.432,1017.86 08202013,075148.430,1017.86 08202013,075149.429,1017.88 08202013,075150.427,1017.90 08202013,075151.441,1017.91 08202013,075152.440,1017.89 08202013,075153.438,1017.85 08202013,075154.437,1017.82 08202013,075155.435,1017.81 08202013,075156.433,1017.83 08202013,075157.432,1017.86 08202013,075158.430,1017.88 08202013,075159.429,1017.88 08202013,075200.427,1017.89 08202013,075201.426,1017.90 08202013,075202.424,1017.92 08202013,075203.438,1017.92 08202013,075204.437,1017.89 08202013,075205.435,1017.86 08202013,075206.433,1017.83 08202013,075207.432,1017.82 08202013,075208.462,1017.83 08202013,075209.429,1017.84 08202013,075210.427,1017.84 08202013,075211.426,1017.87 08202013,075212.424,1017.89 08202013,075213.423,1017.90 08202013,075214.421,1017.90 08202013,075215.435,1017.91 08202013,075216.433,1017.90 08202013,075217.432,1017.89 08202013,075218.430,1017.88 08202013,075219.429,1017.87 08202013,075220.427,1017.86 08202013,075221.426,1017.86 08202013,075222.424,1017.86 08202013,075223.423,1017.86 08202013,075224.421,1017.86 08202013,075225.419,1017.87 08202013,075226.434,1017.87 08202013,075227.432,1017.88 08202013,075228.430,1017.88 08202013,075229.444,1017.88 08202013,075230.427,1017.88 08202013,075231.426,1017.88 08202013,075232.424,1017.88 08202013,075233.423,1017.86 08202013,075234.421,1017.85 08202013,075235.451,1017.86 08202013,075236.434,1017.87 08202013,075237.432,1017.89 08202013,075238.430,1017.89 08202013,075239.429,1017.90 08202013,075240.427,1017.90 08202013,075241.426,1017.89 08202013,075242.424,1017.88 08202013,075243.423,1017.87 08202013,075244.421,1017.86 08202013,075245.420,1017.86 08202013,075246.418,1017.88 08202013,075247.416,1017.88 08202013,075248.431,1017.88 08202013,075249.429,1017.87 08202013,075250.459,1017.88 08202013,075251.426,1017.88 08202013,075252.424,1017.90 08202013,075253.423,1017.90 08202013,075254.421,1017.90 08202013,075255.420,1017.88 08202013,075256.418,1017.87 08202013,075257.417,1017.86 08202013,075258.415,1017.86 08202013,075259.413,1017.86 08202013,075300.427,1017.87 08202013,075301.426,1017.88 08202013,075302.424,1017.88 08202013,075303.423,1017.87 08202013,075304.421,1017.87 08202013,075305.420,1017.86 08202013,075306.418,1017.87 08202013,075307.417,1017.90 08202013,075308.415,1017.92 08202013,075309.413,1017.92 08202013,075310.412,1017.91 08202013,075311.426,1017.88 08202013,075312.424,1017.87 08202013,075313.438,1017.87 08202013,075314.421,1017.86 08202013,075315.420,1017.86 08202013,075316.434,1017.86 08202013,075317.417,1017.87 08202013,075318.415,1017.89 08202013,075319.414,1017.89 08202013,075320.412,1017.89 08202013,075321.410,1017.89 08202013,075322.409,1017.89 08202013,075323.423,1017.89 08202013,075324.421,1017.89 08202013,075325.420,1017.89 08202013,075326.434,1017.89 08202013,075327.432,1017.89 08202013,075328.415,1017.89 08202013,075329.414,1017.89 08202013,075330.412,1017.87 08202013,075331.410,1017.86 08202013,075332.409,1017.86 08202013,075333.407,1017.88 08202013,075334.421,1017.90 08202013,075335.420,1017.90 08202013,075336.418,1017.92 08202013,075337.417,1017.92 08202013,075338.431,1017.91 08202013,075339.414,1017.88 08202013,075340.490,1017.87 08202013,075341.411,1017.87 08202013,075342.409,1017.87 08202013,075343.423,1017.87 08202013,075344.406,1017.88 08202013,075345.404,1017.90 08202013,075346.418,1017.90 08202013,075347.417,1017.91 08202013,075348.415,1017.93 08202013,075349.414,1017.93 08202013,075350.412,1017.93 08202013,075351.411,1017.91 08202013,075352.409,1017.86 08202013,075353.407,1017.83 08202013,075354.406,1017.83 08202013,075355.404,1017.84 08202013,075356.418,1017.88 08202013,075357.417,1017.88 08202013,075358.415,1017.92 08202013,075359.414,1017.95 08202013,075400.412,1017.95 08202013,075401.411,1017.94 08202013,075402.409,1017.92 08202013,075403.407,1017.89 08202013,075404.406,1017.86 08202013,075405.404,1017.85 08202013,075406.403,1017.85 08202013,075407.401,1017.85 08202013,075408.415,1017.87 08202013,075409.414,1017.89 08202013,075410.412,1017.90 08202013,075411.411,1017.91 08202013,075412.409,1017.91 08202013,075413.408,1017.90 08202013,075414.422,1017.90 08202013,075415.404,1017.90 08202013,075416.418,1017.90 08202013,075417.401,1017.90 08202013,075418.400,1017.89 08202013,075419.398,1017.88 08202013,075420.412,1017.88 08202013,075421.411,1017.88 08202013,075422.409,1017.88 08202013,075423.408,1017.88 08202013,075424.406,1017.88 08202013,075425.404,1017.88 08202013,075426.403,1017.90 08202013,075427.401,1017.90 08202013,075428.400,1017.92 08202013,075429.398,1017.93 08202013,075430.397,1017.92 08202013,075431.411,1017.88 08202013,075432.409,1017.86 08202013,075433.408,1017.85 08202013,075434.406,1017.86 08202013,075435.405,1017.86 08202013,075436.434,1017.87 08202013,075437.401,1017.88 08202013,075438.415,1017.88 08202013,075439.398,1017.90 08202013,075440.397,1017.90 08202013,075441.395,1017.91 08202013,075442.394,1017.90 08202013,075443.408,1017.90 08202013,075444.406,1017.90 08202013,075445.405,1017.90 08202013,075446.403,1017.90 08202013,075447.401,1017.90 08202013,075448.416,1017.90 08202013,075449.398,1017.90 08202013,075450.397,1017.89 08202013,075451.395,1017.88 08202013,075452.394,1017.87 08202013,075453.392,1017.87 08202013,075454.406,1017.89 08202013,075455.405,1017.91 08202013,075456.403,1017.92 08202013,075457.402,1017.93 08202013,075458.400,1017.93 08202013,075459.398,1017.92 08202013,075500.397,1017.92 08202013,075501.395,1017.90 08202013,075502.425,1017.87 08202013,075503.408,1017.85 08202013,075504.391,1017.85 08202013,075505.405,1017.87 08202013,075506.403,1017.92 08202013,075507.417,1017.95 08202013,075508.400,1017.95 08202013,075509.398,1017.93 08202013,075510.397,1017.91 08202013,075511.395,1017.91 08202013,075512.394,1017.90 08202013,075513.392,1017.89 08202013,075514.391,1017.89 08202013,075515.389,1017.90 08202013,075516.388,1017.91 08202013,075517.402,1017.91 08202013,075518.400,1017.92 08202013,075519.399,1017.92 08202013,075520.397,1017.91 08202013,075521.411,1017.91 08202013,075522.394,1017.91 08202013,075523.392,1017.90 08202013,075524.391,1017.90 08202013,075525.389,1017.90 08202013,075526.388,1017.90 08202013,075527.386,1017.92 08202013,075528.400,1017.94 08202013,075529.399,1017.94 08202013,075530.397,1017.94 08202013,075531.395,1017.94 08202013,075532.394,1017.93 08202013,075533.392,1017.93 08202013,075534.391,1017.93 08202013,075535.389,1017.91 08202013,075536.388,1017.88 08202013,075537.417,1017.87 08202013,075538.385,1017.88 08202013,075539.399,1017.94 08202013,075540.397,1017.98 08202013,075541.395,1017.98 08202013,075542.394,1018.00 08202013,075543.392,1017.99 08202013,075544.391,1017.95 08202013,075545.389,1017.91 08202013,075546.388,1017.88 08202013,075547.386,1017.87 08202013,075548.400,1017.87 08202013,075549.383,1017.88 08202013,075550.413,1017.91 08202013,075551.396,1017.93 08202013,075552.394,1017.93 08202013,075553.392,1017.95 08202013,075554.391,1017.97 08202013,075555.389,1017.97 08202013,075556.419,1017.97 08202013,075557.402,1017.97 08202013,075558.385,1017.96 08202013,075559.383,1017.94 08202013,075600.382,1017.92 08202013,075601.380,1017.91 08202013,075602.394,1017.92 08202013,075603.392,1017.92 08202013,075604.391,1017.96 08202013,075605.389,1017.98 08202013,075606.388,1017.98 08202013,075607.386,1017.97 08202013,075608.385,1017.97 08202013,075609.383,1017.96 08202013,075610.382,1017.97 08202013,075611.380,1017.97 08202013,075612.394,1017.96 08202013,075613.377,1017.91 08202013,075614.391,1017.91 08202013,075615.389,1017.90 08202013,075616.388,1017.90 08202013,075617.386,1017.94 08202013,075618.385,1017.99 08202013,075619.383,1018.01 08202013,075620.382,1018.01 08202013,075621.380,1017.98 08202013,075622.379,1017.95 08202013,075623.377,1017.94 08202013,075624.375,1017.93 08202013,075625.389,1017.93 08202013,075626.388,1017.93 08202013,075627.386,1017.93 08202013,075628.385,1017.94 08202013,075629.383,1017.96 08202013,075630.382,1017.97 08202013,075631.380,1017.95 08202013,075632.379,1017.94 08202013,075633.377,1017.93 08202013,075634.375,1017.94 08202013,075635.374,1017.95 08202013,075636.388,1017.95 08202013,075637.386,1017.95 08202013,075638.416,1017.94 08202013,075639.383,1017.93 08202013,075640.382,1017.93 08202013,075641.427,1017.93 08202013,075642.379,1017.95 08202013,075643.377,1017.95 08202013,075644.407,1017.96 08202013,075645.374,1017.95 08202013,075646.372,1017.95 08202013,075647.402,1017.95 08202013,075648.385,1017.94 08202013,075649.383,1017.94 08202013,075650.382,1017.94 08202013,075651.380,1017.95 08202013,075652.379,1017.96 08202013,075653.377,1017.95 08202013,075654.376,1017.94 08202013,075655.374,1017.93 08202013,075656.372,1017.93 08202013,075657.371,1017.93 08202013,075658.369,1017.93 08202013,075659.383,1017.93 08202013,075700.382,1017.94 08202013,075701.380,1017.96 08202013,075702.394,1017.97 08202013,075703.377,1017.97 08202013,075704.391,1017.96 08202013,075705.374,1017.95 08202013,075706.419,1017.95 08202013,075707.387,1017.95 08202013,075708.369,1017.95 08202013,075709.368,1017.95 08202013,075710.382,1017.95 08202013,075711.380,1017.95 08202013,075712.379,1017.95 08202013,075713.377,1017.95 08202013,075714.376,1017.94 08202013,075715.374,1017.95 08202013,075716.373,1017.95 08202013,075717.371,1017.96 08202013,075718.385,1017.98 08202013,075719.368,1017.99 08202013,075720.366,1017.99 08202013,075721.365,1017.98 08202013,075722.379,1017.97 08202013,075723.377,1017.96 08202013,075724.376,1017.95 08202013,075725.374,1017.95 08202013,075726.373,1017.95 08202013,075727.371,1017.95 08202013,075728.369,1017.95 08202013,075729.368,1017.95 08202013,075730.366,1017.97 08202013,075731.380,1017.98 08202013,075732.363,1017.99 08202013,075733.377,1017.98 08202013,075734.376,1017.97 08202013,075735.374,1017.96 08202013,075736.388,1017.97 08202013,075737.371,1017.98 08202013,075738.370,1017.98 08202013,075739.384,1017.98 08202013,075740.382,1017.99 08202013,075741.365,1017.98 08202013,075742.363,1017.97 08202013,075743.362,1017.97 08202013,075744.376,1017.97 08202013,075745.374,1017.97 08202013,075746.373,1017.97 08202013,075747.371,1017.97 08202013,075748.385,1017.97 08202013,075749.368,1017.97 08202013,075750.366,1017.98 08202013,075751.365,1018.00 08202013,075752.363,1018.01 08202013,075753.362,1018.01 08202013,075754.360,1018.00 08202013,075755.374,1017.98 08202013,075756.373,1017.96 08202013,075757.387,1017.94 08202013,075758.370,1017.94 08202013,075759.368,1017.95 08202013,075800.367,1017.95 08202013,075801.365,1017.97 08202013,075802.363,1018.00 08202013,075803.362,1018.02 08202013,075804.360,1018.02 08202013,075805.359,1018.01 08202013,075806.357,1017.98 08202013,075807.371,1017.94 08202013,075808.385,1017.92 08202013,075809.368,1017.92 08202013,075810.367,1017.96 08202013,075811.365,1017.96 08202013,075812.379,1018.01 08202013,075813.362,1018.03 08202013,075814.392,1018.03 08202013,075815.359,1018.01 08202013,075816.373,1017.98 08202013,075817.356,1017.97 08202013,075818.354,1017.97 08202013,075819.368,1017.96 08202013,075820.367,1017.96 08202013,075821.365,1017.97 08202013,075822.364,1017.97 08202013,075823.362,1018.00 08202013,075824.360,1018.02 08202013,075825.359,1018.02 08202013,075826.357,1017.99 08202013,075827.356,1017.95 08202013,075828.354,1017.92 08202013,075829.353,1017.92 08202013,075830.367,1017.93 08202013,075831.365,1017.97 08202013,075832.364,1018.01 08202013,075833.362,1018.01 08202013,075834.360,1018.05 08202013,075835.359,1018.06 08202013,075836.373,1018.04 08202013,075837.356,1017.99 08202013,075838.354,1017.95 08202013,075839.353,1017.92 08202013,075840.367,1017.92 08202013,075841.662,1017.91 08202013,075842.364,1017.92 08202013,075843.362,1017.97 08202013,075844.361,1018.03 08202013,075845.359,1018.06 08202013,075846.357,1018.06 08202013,075847.356,1018.02 08202013,075848.354,1018.00 08202013,075849.353,1017.97 08202013,075850.351,1017.97 08202013,075851.350,1017.96 08202013,075852.364,1017.95 08202013,075853.362,1017.96 08202013,075854.361,1017.97 08202013,075855.359,1018.00 08202013,075856.357,1018.01 08202013,075857.356,1018.02 08202013,075858.370,1018.02 08202013,075859.353,1018.01 08202013,075900.351,1017.98 08202013,075901.350,1017.98 08202013,075902.348,1017.97 08202013,075903.347,1017.98 08202013,075904.361,1018.00 08202013,075905.359,1018.02 08202013,075906.357,1018.02 08202013,075907.356,1018.02 08202013,075908.354,1018.00 08202013,075909.368,1017.99 08202013,075910.367,1017.99 08202013,075911.350,1018.00 08202013,075912.364,1018.00 08202013,075913.347,1018.02 08202013,075914.345,1018.03 08202013,075915.359,1018.03 08202013,075916.358,1018.02 08202013,075917.356,1018.00 08202013,075918.354,1017.99 08202013,075919.353,1017.99 08202013,075920.351,1017.99 08202013,075921.350,1018.00 08202013,075922.364,1018.01 08202013,075923.347,1018.01 08202013,075924.345,1018.02 08202013,075925.344,1018.01 08202013,075926.342,1018.00 08202013,075927.356,1018.00 08202013,075928.354,1017.99 08202013,075929.353,1017.99 08202013,075930.351,1018.00 08202013,075931.350,1018.01 08202013,075932.348,1018.03 08202013,075933.347,1018.03 08202013,075934.345,1018.03 08202013,075935.344,1018.04 08202013,075936.342,1018.03 08202013,075937.356,1018.02 08202013,075938.355,1018.01 08202013,075939.353,1018.00 08202013,075940.351,1018.00 08202013,075941.350,1018.01 08202013,075942.348,1018.03 08202013,075943.347,1018.04 08202013,075944.345,1018.04 08202013,075945.344,1018.04 08202013,075946.358,1018.03 08202013,075947.341,1018.03 08202013,075948.355,1018.02 08202013,075949.337,1018.02 08202013,075950.367,1018.02 08202013,075951.350,1018.02 08202013,075952.348,1018.03 08202013,075953.347,1018.02 08202013,075954.361,1018.02 08202013,075955.344,1018.01 08202013,075956.342,1018.01 08202013,075957.341,1018.01 08202013,075958.339,1018.02 08202013,075959.337,1018.02 08202013,080000.336,1018.03 08202013,080001.350,1018.03 08202013,080002.348,1018.03 08202013,080003.347,1018.03 08202013,080004.345,1018.00 08202013,080005.344,1017.99 08202013,080006.342,1017.99 08202013,080007.341,1018.01 08202013,080008.339,1018.03 08202013,080009.338,1018.05 08202013,080010.336,1018.05 08202013,080011.334,1018.05 08202013,080012.348,1018.04 08202013,080013.347,1018.04 08202013,080014.345,1018.03 08202013,080015.344,1018.03 08202013,080016.342,1018.02 08202013,080017.341,1018.01 08202013,080018.339,1018.00 08202013,080019.338,1018.01 08202013,080020.336,1018.03 08202013,080021.334,1018.04 08202013,080022.348,1018.04 08202013,080023.331,1018.04 08202013,080024.345,1018.03 08202013,080025.344,1018.03 08202013,080026.342,1018.03 08202013,080027.341,1018.03 08202013,080028.339,1018.03 08202013,080029.338,1018.03 08202013,080030.336,1018.03 08202013,080031.335,1018.02 08202013,080032.333,1018.02 08202013,080033.331,1018.03 08202013,080034.345,1018.05 08202013,080035.344,1018.05 08202013,080036.342,1018.05 08202013,080037.341,1018.05 08202013,080038.339,1018.04 08202013,080039.338,1018.01 08202013,080040.336,1018.00 08202013,080041.335,1018.00 08202013,080042.333,1018.04 08202013,080043.331,1018.09 08202013,080044.330,1018.10 08202013,080045.328,1018.08 08202013,080046.327,1018.03 08202013,080047.341,1018.00 08202013,080048.339,1018.00 08202013,080049.338,1018.00 08202013,080050.336,1018.01 08202013,080051.335,1018.03 08202013,080052.333,1018.04 08202013,080053.347,1018.04 08202013,080054.330,1018.03 08202013,080055.328,1018.03 08202013,080056.342,1018.05 08202013,080057.388,1018.07 08202013,080058.339,1018.07 08202013,080059.338,1018.07 08202013,080100.336,1018.04 08202013,080101.335,1018.01 08202013,080102.333,1018.00 08202013,080103.378,1018.00 08202013,080104.330,1018.02 08202013,080105.328,1018.04 08202013,080106.327,1018.05 08202013,080107.325,1018.06 08202013,080108.324,1018.06 08202013,080109.338,1018.05 08202013,080110.336,1018.05 08202013,080111.335,1018.04 08202013,080112.333,1018.02 08202013,080113.332,1018.01 08202013,080114.330,1018.02 08202013,080115.344,1018.03 08202013,080116.327,1018.05 08202013,080117.325,1018.05 08202013,080118.324,1018.05 08202013,080119.353,1018.05 08202013,080120.321,1018.05 08202013,080121.335,1018.05 08202013,080122.333,1018.04 08202013,080123.332,1018.04 08202013,080124.330,1018.03 08202013,080125.329,1018.03 08202013,080126.343,1018.04 08202013,080127.325,1018.05 08202013,080128.339,1018.06 08202013,080129.354,1018.06 08202013,080130.321,1018.06 08202013,080131.319,1018.04 08202013,080132.349,1018.04 08202013,080133.332,1018.03 08202013,080134.330,1018.03 08202013,080135.329,1018.03 08202013,080136.327,1018.03 08202013,080137.325,1018.03 08202013,080138.324,1018.03 08202013,080139.322,1018.04 08202013,080140.321,1018.04 08202013,080141.319,1018.04 08202013,080142.333,1018.04 08202013,080143.332,1018.05 08202013,080144.330,1018.05 08202013,080145.329,1018.06 08202013,080146.327,1018.05 08202013,080147.341,1018.04 08202013,080148.324,1018.02 08202013,080149.322,1018.02 08202013,080150.352,1018.02 08202013,080151.319,1018.02 08202013,080152.318,1018.03 08202013,080153.316,1018.04 08202013,080154.315,1018.06 08202013,080155.329,1018.07 08202013,080156.327,1018.07 08202013,080157.326,1018.06 08202013,080158.324,1018.03 08202013,080159.322,1018.01 08202013,080200.321,1018.00 08202013,080201.319,1018.02 08202013,080202.365,1018.02 08202013,080203.316,1018.05 08202013,080204.315,1018.07 08202013,080205.313,1018.07 08202013,080206.358,1018.06 08202013,080207.326,1018.04 08202013,080208.324,1018.03 08202013,080209.322,1018.03 08202013,080210.337,1018.03 08202013,080211.319,1018.04 08202013,080212.318,1018.07 08202013,080213.316,1018.07 08202013,080214.330,1018.08 08202013,080215.313,1018.07 08202013,080216.312,1018.03 08202013,080217.310,1018.00 08202013,080218.324,1017.99 08202013,080219.323,1017.99 08202013,080220.337,1018.04 08202013,080221.319,1018.09 08202013,080222.318,1018.12 08202013,080223.316,1018.12 08202013,080224.315,1018.12 08202013,080225.313,1018.11 08202013,080226.343,1018.06 08202013,080227.326,1018.01 08202013,080228.309,1017.99 08202013,080229.323,1017.99 08202013,080230.337,1018.00 08202013,080231.335,1018.01 08202013,080232.318,1018.04 08202013,080233.316,1018.07 08202013,080234.315,1018.08 08202013,080235.313,1018.08 08202013,080236.312,1018.08 08202013,080237.310,1018.07 08202013,080238.309,1018.06 08202013,080239.307,1018.04 08202013,080240.321,1018.04 08202013,080241.320,1018.04 08202013,080242.318,1018.04 08202013,080243.316,1018.04 08202013,080244.315,1018.04 08202013,080245.329,1018.03 08202013,080246.312,1018.03 08202013,080247.310,1018.03 08202013,080248.309,1018.05 08202013,080249.307,1018.08 08202013,080250.306,1018.10 08202013,080251.304,1018.10 08202013,080252.318,1018.08 08202013,080253.316,1018.05 08202013,080254.331,1018.03 08202013,080255.313,1018.02 08202013,080256.343,1018.03 08202013,080257.310,1018.03 08202013,080258.309,1018.04 08202013,080259.307,1018.04 08202013,080300.306,1018.05 08202013,080301.304,1018.05 08202013,080302.302,1018.06 08202013,080303.317,1018.06 08202013,080304.315,1018.06 08202013,080305.313,1018.06 08202013,080306.327,1018.06 08202013,080307.310,1018.06 08202013,080308.309,1018.06 08202013,080309.323,1018.05 08202013,080310.306,1018.02 08202013,080311.304,1018.02 08202013,080312.303,1018.02 08202013,080313.317,1018.04 08202013,080314.315,1018.06 08202013,080315.313,1018.07 08202013,080316.312,1018.07 08202013,080317.310,1018.07 08202013,080318.309,1018.07 08202013,080319.307,1018.07 08202013,080320.306,1018.06 08202013,080321.304,1018.04 08202013,080322.303,1018.03 08202013,080323.301,1018.03 08202013,080324.299,1018.04 08202013,080325.298,1018.06 08202013,080326.312,1018.06 08202013,080327.310,1018.06 08202013,080328.309,1018.06 08202013,080329.323,1018.06 08202013,080330.306,1018.05 08202013,080331.304,1018.04 08202013,080332.318,1018.03 08202013,080333.301,1018.04 08202013,080334.300,1018.06 08202013,080335.298,1018.07 08202013,080336.312,1018.06 08202013,080337.310,1018.05 08202013,080338.309,1018.05 08202013,080339.307,1018.05 08202013,080340.306,1018.05 08202013,080341.304,1018.06 08202013,080342.334,1018.06 08202013,080343.332,1018.04 08202013,080344.300,1018.03 08202013,080345.329,1018.02 08202013,080346.296,1018.03 08202013,080347.295,1018.05 08202013,080348.309,1018.06 08202013,080349.307,1018.06 08202013,080350.306,1018.06 08202013,080351.304,1018.06 08202013,080352.303,1018.06 08202013,080353.301,1018.06 08202013,080354.300,1018.04 08202013,080355.298,1018.03 08202013,080356.296,1018.03 08202013,080357.295,1018.05 08202013,080358.293,1018.07 08202013,080359.339,1018.08 08202013,080400.306,1018.08 08202013,080401.304,1018.07 08202013,080402.303,1018.03 08202013,080403.301,1018.00 08202013,080404.315,1017.99 08202013,080405.298,1018.00 08202013,080406.312,1018.02 08202013,080407.295,1018.07 08202013,080408.293,1018.10 08202013,080409.292,1018.12 08202013,080410.290,1018.11 08202013,080411.304,1018.11 08202013,080412.303,1018.05 08202013,080413.301,1017.99 08202013,080414.300,1017.97 08202013,080415.298,1017.97 08202013,080416.297,1018.00 08202013,080417.326,1018.05 08202013,080418.293,1018.10 08202013,080419.292,1018.14 08202013,080420.290,1018.13 08202013,080421.289,1018.07 08202013,080422.287,1018.07 08202013,080423.301,1018.01 08202013,080424.300,1017.98 08202013,080425.298,1017.99 08202013,080426.297,1018.02 08202013,080427.295,1018.05 08202013,080428.309,1018.05 08202013,080429.292,1018.05 08202013,080430.290,1018.05 08202013,080431.289,1018.06 08202013,080432.287,1018.10 08202013,080433.286,1018.10 08202013,080434.300,1018.12 08202013,080435.298,1018.11 08202013,080436.297,1018.03 08202013,080437.311,1017.98 08202013,080438.294,1017.97 08202013,080439.292,1018.00 08202013,080440.290,1018.05 08202013,080441.289,1018.05 08202013,080442.287,1018.09 08202013,080443.286,1018.11 08202013,080444.284,1018.11 08202013,080445.298,1018.10 08202013,080446.297,1018.07 08202013,080447.295,1018.05 08202013,080448.294,1018.05 08202013,080449.292,1018.04 08202013,080450.291,1018.03 08202013,080451.289,1018.03 08202013,080452.287,1018.03 08202013,080453.286,1018.04 08202013,080454.284,1018.07 08202013,080455.283,1018.10 08202013,080456.281,1018.11 08202013,080457.295,1018.10 08202013,080458.294,1018.07 08202013,080459.292,1018.05 08202013,080500.291,1018.04 08202013,080501.289,1018.04 08202013,080502.287,1018.05 08202013,080503.286,1018.05 08202013,080504.284,1018.07 08202013,080505.283,1018.08 08202013,080506.281,1018.07 08202013,080507.295,1018.06 08202013,080508.294,1018.05 08202013,080509.292,1018.05 08202013,080510.306,1018.05 08202013,080511.305,1018.05 08202013,080512.288,1018.05 08202013,080513.286,1018.06 08202013,080514.284,1018.06 08202013,080515.283,1018.07 08202013,080516.281,1018.09 08202013,080517.280,1018.08 08202013,080518.278,1018.05 08202013,080519.277,1018.03 08202013,080520.291,1018.03 08202013,080521.289,1018.03 08202013,080522.288,1018.05 08202013,080523.286,1018.07 08202013,080524.284,1018.07 08202013,080525.283,1018.07 08202013,080526.281,1018.07 08202013,080527.280,1018.07 08202013,080528.278,1018.07 08202013,080529.277,1018.07 08202013,080530.291,1018.07 08202013,080531.289,1018.06 08202013,080532.288,1018.06 08202013,080533.286,1018.05 08202013,080534.284,1018.05 08202013,080535.283,1018.06 08202013,080536.281,1018.06 08202013,080537.280,1018.06 08202013,080538.278,1018.06 08202013,080539.277,1018.07 08202013,080540.275,1018.07 08202013,080541.289,1018.07 08202013,080542.288,1018.07 08202013,080543.286,1018.07 08202013,080544.285,1018.07 08202013,080545.283,1018.06 08202013,080546.281,1018.05 08202013,080547.280,1018.05 08202013,080548.294,1018.04 08202013,080549.277,1018.04 08202013,080550.291,1018.05 08202013,080551.274,1018.07 08202013,080552.288,1018.09 08202013,080553.286,1018.11 08202013,080554.285,1018.12 08202013,080555.283,1018.08 08202013,080556.281,1018.02 08202013,080557.296,1017.98 08202013,080558.278,1017.98 08202013,080559.277,1017.97 08202013,080600.275,1018.00 08202013,080601.274,1018.06 08202013,080602.303,1018.12 08202013,080603.271,1018.15 08202013,080604.269,1018.16 08202013,080605.283,1018.15 08202013,080606.282,1018.15 08202013,080607.280,1018.06 08202013,080608.278,1018.01 08202013,080609.277,1017.99 08202013,080610.275,1017.99 08202013,080611.274,1018.01 08202013,080612.272,1018.05 08202013,080613.271,1018.09 08202013,080614.269,1018.14 08202013,080615.299,1018.16 08202013,080616.297,1018.14 08202013,080617.280,1018.14 08202013,080618.278,1018.08 08202013,080619.277,1018.03 08202013,080620.275,1018.01 08202013,080621.274,1018.00 08202013,080622.272,1018.01 08202013,080623.302,1018.04 08202013,080624.285,1018.06 08202013,080625.268,1018.10 08202013,080626.266,1018.12 08202013,080627.264,1018.14 08202013,080628.279,1018.14 08202013,080629.277,1018.14 08202013,080630.275,1018.11 08202013,080631.274,1018.05 08202013,080632.272,1018.01 08202013,080633.286,1017.99 08202013,080634.269,1017.99 08202013,080635.268,1018.04 08202013,080636.266,1018.10 08202013,080637.265,1018.14 08202013,080638.263,1018.16 08202013,080639.277,1018.16 08202013,080640.275,1018.15 08202013,080641.274,1018.11 08202013,080642.272,1018.05 08202013,080643.271,1018.00 08202013,080644.269,1017.99 08202013,080645.268,1018.00 08202013,080646.266,1018.04 08202013,080647.265,1018.07 08202013,080648.294,1018.09 08202013,080649.261,1018.10 08202013,080650.260,1018.10 08202013,080651.274,1018.11 08202013,080652.272,1018.11 08202013,080653.271,1018.11 08202013,080654.269,1018.09 08202013,080655.268,1018.07 08202013,080656.266,1018.05 08202013,080657.265,1018.04 08202013,080658.279,1018.03 08202013,080659.262,1018.05 08202013,080700.260,1018.08 08202013,080701.258,1018.08 08202013,080702.272,1018.12 08202013,080703.630,1018.13 08202013,080704.269,1018.11 08202013,080705.268,1018.08 08202013,080706.266,1018.06 08202013,080707.265,1018.06 08202013,080708.294,1018.07 08202013,080709.277,1018.08 08202013,080710.260,1018.08 08202013,080711.258,1018.08 08202013,080712.257,1018.08 08202013,080713.271,1018.08 08202013,080714.269,1018.09 08202013,080715.268,1018.10 08202013,080716.266,1018.10 08202013,080717.265,1018.10 08202013,080718.263,1018.09 08202013,080719.262,1018.07 08202013,080720.260,1018.05 08202013,080721.258,1018.06 08202013,080722.257,1018.09 08202013,080723.255,1018.09 08202013,080724.285,1018.12 08202013,080725.299,1018.13 08202013,080726.266,1018.13 08202013,080727.265,1018.11 08202013,080728.263,1018.09 08202013,080729.277,1018.07 08202013,080730.260,1018.06 08202013,080731.259,1018.06 08202013,080732.273,1018.06 08202013,080733.255,1018.08 08202013,080734.254,1018.08 08202013,080735.252,1018.10 08202013,080736.266,1018.11 08202013,080737.265,1018.12 08202013,080738.263,1018.12 08202013,080739.262,1018.10 08202013,080740.260,1018.07 08202013,080741.274,1018.06 08202013,080742.257,1018.06 08202013,080743.255,1018.06 08202013,080744.285,1018.07 08202013,080745.252,1018.08 08202013,080746.251,1018.09 08202013,080747.265,1018.10 08202013,080748.279,1018.10 08202013,080749.262,1018.10 08202013,080750.260,1018.10 08202013,080751.259,1018.09 08202013,080752.257,1018.10 08202013,080753.256,1018.10 08202013,080754.254,1018.11 08202013,080755.252,1018.11 08202013,080756.251,1018.11 08202013,080757.296,1018.11 08202013,080758.248,1018.09 08202013,080759.262,1018.08 08202013,080800.260,1018.07 08202013,080801.259,1018.07 08202013,080802.257,1018.11 08202013,080803.256,1018.14 08202013,080804.254,1018.14 08202013,080805.252,1018.16 08202013,080806.251,1018.14 08202013,080807.249,1018.10 08202013,080808.248,1018.07 08202013,080809.262,1018.06 08202013,080810.260,1018.07 08202013,080811.259,1018.09 08202013,080812.257,1018.11 08202013,080813.256,1018.11 08202013,080814.254,1018.11 08202013,080815.253,1018.11 08202013,080816.267,1018.10 08202013,080817.265,1018.11 08202013,080818.248,1018.12 08202013,080819.262,1018.13 08202013,080820.245,1018.13 08202013,080821.259,1018.12 08202013,080822.257,1018.10 08202013,080823.256,1018.08 08202013,080824.254,1018.08 08202013,080825.253,1018.10 08202013,080826.251,1018.10 08202013,080827.249,1018.13 08202013,080828.248,1018.15 08202013,080829.278,1018.14 08202013,080830.276,1018.10 08202013,080831.243,1018.08 08202013,080832.242,1018.09 08202013,080833.256,1018.12 08202013,080834.270,1018.14 08202013,080835.253,1018.14 08202013,080836.251,1018.11 08202013,080837.250,1018.11 08202013,080838.248,1018.07 08202013,080839.262,1018.06 08202013,080840.245,1018.07 08202013,080841.243,1018.11 08202013,080842.242,1018.15 08202013,080843.240,1018.17 08202013,080844.254,1018.18 08202013,080845.268,1018.17 08202013,080846.251,1018.14 08202013,080847.250,1018.10 08202013,080848.248,1018.10 08202013,080849.246,1018.07 08202013,080850.245,1018.07 08202013,080851.243,1018.09 08202013,080852.242,1018.13 08202013,080853.240,1018.14 08202013,080854.254,1018.14 08202013,080855.253,1018.14 08202013,080856.251,1018.14 08202013,080857.250,1018.15 08202013,080858.248,1018.16 08202013,080859.246,1018.16 08202013,080900.245,1018.16 08202013,080901.243,1018.13 08202013,080902.242,1018.11 08202013,080903.240,1018.10 08202013,080904.239,1018.09 08202013,080905.253,1018.11 08202013,080906.236,1018.11 08202013,080907.250,1018.13 08202013,080908.248,1018.14 08202013,080909.247,1018.14 08202013,080910.245,1018.13 08202013,080911.243,1018.13 08202013,080912.242,1018.13 08202013,080913.240,1018.13 08202013,080914.239,1018.13 08202013,080915.237,1018.13 08202013,080916.236,1018.12 08202013,080917.234,1018.12 08202013,080918.248,1018.12 08202013,080919.247,1018.12 08202013,080920.245,1018.12 08202013,080921.243,1018.12 08202013,080922.242,1018.13 08202013,080923.240,1018.13 08202013,080924.239,1018.13 08202013,080925.237,1018.13 08202013,080926.236,1018.14 08202013,080927.250,1018.13 08202013,080928.248,1018.13 08202013,080929.231,1018.12 08202013,080930.245,1018.11 08202013,080931.244,1018.11 08202013,080932.242,1018.11 08202013,080933.256,1018.12 08202013,080934.239,1018.14 08202013,080935.237,1018.14 08202013,080936.236,1018.15 08202013,080937.234,1018.15 08202013,080938.233,1018.13 08202013,080939.231,1018.13 08202013,080940.230,1018.11 08202013,080941.244,1018.09 08202013,080942.242,1018.10 08202013,080943.240,1018.14 08202013,080944.239,1018.17 08202013,080945.237,1018.18 08202013,080946.236,1018.16 08202013,080947.234,1018.13 08202013,080948.233,1018.12 08202013,080949.231,1018.12 08202013,080950.230,1018.12 08202013,080951.228,1018.13 08202013,080952.258,1018.14 08202013,080953.241,1018.14 08202013,080954.239,1018.14 08202013,080955.237,1018.14 08202013,080956.251,1018.14 08202013,080957.234,1018.14 08202013,080958.233,1018.14 08202013,080959.231,1018.13 08202013,081000.276,1018.14 08202013,081001.259,1018.14 08202013,081002.227,1018.15 08202013,081003.241,1018.16 08202013,081004.239,1018.16 08202013,081005.237,1018.15 08202013,081006.236,1018.13 08202013,081007.234,1018.12 08202013,081008.233,1018.12 08202013,081009.231,1018.14 08202013,081010.230,1018.17 08202013,081011.228,1018.18 08202013,081012.227,1018.18 08202013,081013.225,1018.18 08202013,081014.239,1018.18 08202013,081015.253,1018.15 08202013,081016.236,1018.12 08202013,081017.234,1018.09 08202013,081018.233,1018.09 08202013,081019.231,1018.11 08202013,081020.230,1018.17 08202013,081021.228,1018.20 08202013,081022.227,1018.19 08202013,081023.225,1018.19 08202013,081024.255,1018.16 08202013,081025.253,1018.13 08202013,081026.236,1018.11 08202013,081027.234,1018.11 08202013,081028.233,1018.12 08202013,081029.231,1018.14 08202013,081030.230,1018.16 08202013,081031.228,1018.17 08202013,081032.227,1018.17 08202013,081033.225,1018.17 08202013,081034.239,1018.17 08202013,081035.269,1018.17 08202013,081036.220,1018.16 08202013,081037.219,1018.14 08202013,081038.233,1018.12 08202013,081039.231,1018.11 08202013,081040.230,1018.13 08202013,081041.228,1018.13 08202013,081042.227,1018.18 08202013,081043.256,1018.21 08202013,081044.239,1018.22 08202013,081045.222,1018.22 08202013,081046.220,1018.18 08202013,081047.219,1018.15 08202013,081048.217,1018.12 08202013,081049.231,1018.10 08202013,081050.230,1018.09 08202013,081051.228,1018.09 08202013,081052.227,1018.11 08202013,081053.225,1018.17 08202013,081054.224,1018.22 08202013,081055.222,1018.24 08202013,081056.221,1018.24 08202013,081057.219,1018.22 08202013,081058.249,1018.18 08202013,081059.216,1018.15 08202013,081100.214,1018.12 08202013,081101.228,1018.11 08202013,081102.227,1018.11 08202013,081103.225,1018.10 08202013,081104.224,1018.12 08202013,081105.222,1018.17 08202013,081106.221,1018.21 08202013,081107.219,1018.22 08202013,081108.217,1018.23 08202013,081109.216,1018.21 08202013,081110.230,1018.16 08202013,081111.213,1018.12 08202013,081112.227,1018.10 08202013,081113.225,1018.10 08202013,081114.224,1018.10 08202013,081115.222,1018.12 08202013,081116.221,1018.15 08202013,081117.219,1018.18 08202013,081118.218,1018.19 08202013,081119.216,1018.20 08202013,081120.246,1018.20 08202013,081121.213,1018.19 08202013,081122.211,1018.18 08202013,081123.225,1018.17 08202013,081124.271,1018.17 08202013,081125.269,1018.17 08202013,081126.221,1018.17 08202013,081127.219,1018.16 08202013,081128.264,1018.14 08202013,081129.263,1018.14 08202013,081130.214,1018.16 08202013,081131.213,1018.18 08202013,081132.211,1018.20 08202013,081133.210,1018.21 08202013,081134.208,1018.21 08202013,081135.222,1018.21 08202013,081136.221,1018.19 08202013,081137.219,1018.16 08202013,081138.218,1018.14 08202013,081139.216,1018.13 08202013,081140.215,1018.13 08202013,081141.213,1018.15 08202013,081142.227,1018.18 08202013,081143.210,1018.21 08202013,081144.208,1018.22 08202013,081145.207,1018.22 08202013,081146.221,1018.22 08202013,081147.235,1018.19 08202013,081148.218,1018.14 08202013,081149.247,1018.12 08202013,081150.215,1018.12 08202013,081151.213,1018.15 08202013,081152.211,1018.18 08202013,081153.210,1018.19 08202013,081154.208,1018.19 08202013,081155.207,1018.20 08202013,081156.205,1018.20 08202013,081157.204,1018.20 08202013,081158.218,1018.20 08202013,081159.216,1018.19 08202013,081200.215,1018.17 08202013,081201.213,1018.16 08202013,081202.212,1018.16 08202013,081203.210,1018.16 08202013,081204.208,1018.16 08202013,081205.207,1018.16 08202013,081206.221,1018.16 08202013,081207.204,1018.16 08202013,081208.202,1018.19 08202013,081209.216,1018.22 08202013,081210.230,1018.23 08202013,081211.213,1018.23 08202013,081212.212,1018.23 08202013,081213.210,1018.20 08202013,081214.224,1018.16 08202013,081215.222,1018.13 08202013,081216.205,1018.13 08202013,081217.204,1018.12 08202013,081218.202,1018.12 08202013,081219.201,1018.16 08202013,081220.215,1018.20 08202013,081221.213,1018.22 08202013,081222.212,1018.22 08202013,081223.210,1018.22 08202013,081224.240,1018.21 08202013,081225.207,1018.20 08202013,081226.205,1018.18 08202013,081227.219,1018.18 08202013,081228.202,1018.16 08202013,081229.201,1018.15 08202013,081230.199,1018.15 08202013,081231.198,1018.16 08202013,081232.212,1018.19 08202013,081233.210,1018.21 08202013,081234.209,1018.22 08202013,081235.254,1018.21 08202013,081236.252,1018.20 08202013,081237.204,1018.18 08202013,081238.202,1018.18 08202013,081239.201,1018.18 08202013,081240.215,1018.18 08202013,081241.213,1018.18 08202013,081242.196,1018.18 08202013,081243.210,1018.19 08202013,081244.209,1018.20 08202013,081245.207,1018.21 08202013,081246.205,1018.20 08202013,081247.204,1018.19 08202013,081248.202,1018.18 08202013,081249.201,1018.18 08202013,081250.199,1018.16 08202013,081251.198,1018.16 08202013,081252.196,1018.19 08202013,081253.195,1018.21 08202013,081254.193,1018.23 08202013,081255.238,1018.24 08202013,081256.206,1018.23 08202013,081257.204,1018.19 08202013,081258.202,1018.15 08202013,081259.201,1018.13 08202013,081300.215,1018.13 08202013,081301.213,1018.12 08202013,081302.196,1018.16 08202013,081303.195,1018.23 08202013,081304.193,1018.28 08202013,081305.192,1018.29 08202013,081306.206,1018.27 08202013,081307.220,1018.19 08202013,081308.202,1018.13 08202013,081309.201,1018.11 08202013,081310.199,1018.11 08202013,081311.198,1018.11 08202013,081312.196,1018.14 08202013,081313.195,1018.19 08202013,081314.193,1018.22 08202013,081315.192,1018.25 08202013,081316.221,1018.26 08202013,081317.251,1018.25 08202013,081318.218,1018.21 08202013,081319.201,1018.18 08202013,081320.199,1018.17 08202013,081321.198,1018.17 08202013,081322.196,1018.17 08202013,081323.195,1018.17 08202013,081324.193,1018.17 08202013,081325.192,1018.18 08202013,081326.190,1018.18 08202013,081327.189,1018.20 08202013,081328.203,1018.22 08202013,081329.201,1018.24 08202013,081330.199,1018.23 08202013,081331.198,1018.20 08202013,081332.196,1018.16 08202013,081333.195,1018.16 08202013,081334.193,1018.15 08202013,081335.192,1018.16 08202013,081336.190,1018.19 08202013,081337.189,1018.20 08202013,081338.234,1018.20 08202013,081339.185,1018.20 08202013,081340.199,1018.20 08202013,081341.198,1018.20 08202013,081342.243,1018.20 08202013,081343.195,1018.22 08202013,081344.193,1018.23 08202013,081345.192,1018.24 08202013,081346.237,1018.23 08202013,081347.189,1018.20 08202013,081348.187,1018.19 08202013,081349.186,1018.17 08202013,081350.184,1018.17 08202013,081351.198,1018.17 08202013,081352.196,1018.17 08202013,081353.195,1018.20 08202013,081354.193,1018.22 08202013,081355.192,1018.23 08202013,081356.190,1018.23 08202013,081357.189,1018.22 08202013,081358.187,1018.22 08202013,081359.186,1018.22 08202013,081400.184,1018.22 08202013,081401.198,1018.19 08202013,081402.181,1018.17 08202013,081403.195,1018.17 08202013,081404.193,1018.16 08202013,081405.192,1018.17 08202013,081406.190,1018.20 08202013,081407.189,1018.22 08202013,081408.187,1018.23 08202013,081409.186,1018.24 08202013,081410.200,1018.23 08202013,081411.182,1018.21 08202013,081412.181,1018.20 08202013,081413.179,1018.19 08202013,081414.193,1018.19 08202013,081415.192,1018.18 08202013,081416.190,1018.19 08202013,081417.189,1018.21 08202013,081418.203,1018.22 08202013,081419.201,1018.23 08202013,081420.184,1018.23 08202013,081421.183,1018.22 08202013,081422.181,1018.21 08202013,081423.179,1018.20 08202013,081424.193,1018.18 08202013,081425.176,1018.18 08202013,081426.190,1018.16 08202013,081427.189,1018.16 08202013,081428.203,1018.20 08202013,081429.186,1018.24 08202013,081430.184,1018.27 08202013,081431.183,1018.28 08202013,081432.197,1018.25 08202013,081433.179,1018.20 08202013,081434.178,1018.18 08202013,081435.208,1018.16 08202013,081436.175,1018.16 08202013,081437.189,1018.15 08202013,081438.187,1018.15 08202013,081439.233,1018.17 08202013,081440.200,1018.20 08202013,081441.183,1018.23 08202013,081442.197,1018.26 08202013,081443.180,1018.27 08202013,081444.178,1018.26 08202013,081445.176,1018.22 08202013,081446.206,1018.18 08202013,081447.173,1018.18 08202013,081448.187,1018.16 08202013,081449.186,1018.16 08202013,081450.184,1018.16 08202013,081451.183,1018.17 08202013,081452.181,1018.20 08202013,081453.180,1018.24 08202013,081454.178,1018.26 08202013,081455.192,1018.26 08202013,081456.175,1018.24 08202013,081457.173,1018.22 08202013,081458.172,1018.22 08202013,081459.170,1018.21 08202013,081500.184,1018.19 08202013,081501.198,1018.18 08202013,081502.197,1018.18 08202013,081503.180,1018.20 08202013,081504.178,1018.21 08202013,081505.177,1018.22 08202013,081506.175,1018.22 08202013,081507.173,1018.22 08202013,081508.187,1018.22 08202013,081509.201,1018.22 08202013,081510.169,1018.22 08202013,081511.183,1018.22 08202013,081512.197,1018.21 08202013,081513.180,1018.20 08202013,081514.178,1018.19 08202013,081515.177,1018.19 08202013,081516.175,1018.20 08202013,081517.189,1018.20 08202013,081518.172,1018.21 08202013,081519.170,1018.24 08202013,081520.200,1018.25 08202013,081521.167,1018.24 08202013,081522.197,1018.22 08202013,081523.180,1018.20 08202013,081524.412,1018.19 08202013,081525.192,1018.19 08202013,081526.175,1018.19 08202013,081527.173,1018.20 08202013,081528.172,1018.20 08202013,081529.170,1018.21 08202013,081530.169,1018.21 08202013,081531.167,1018.22 08202013,081532.166,1018.22 08202013,081533.164,1018.23 08202013,081534.178,1018.23 08202013,081535.177,1018.21 08202013,081536.175,1018.21 08202013,081537.174,1018.21 08202013,081538.172,1018.20 08202013,081539.170,1018.20 08202013,081540.184,1018.20 08202013,081541.167,1018.20 08202013,081542.166,1018.20 08202013,081543.164,1018.20 08202013,081544.163,1018.20 08202013,081545.177,1018.21 08202013,081546.175,1018.22 08202013,081547.174,1018.23 08202013,081548.172,1018.23 08202013,081549.170,1018.21 08202013,081550.200,1018.21 08202013,081551.167,1018.19 08202013,081552.166,1018.18 08202013,081553.180,1018.19 08202013,081554.163,1018.22 08202013,081555.161,1018.24 08202013,081556.175,1018.25 08202013,081557.174,1018.24 08202013,081558.172,1018.21 08202013,081559.171,1018.20 08202013,081600.200,1018.19 08202013,081601.167,1018.19 08202013,081602.166,1018.19 08202013,081603.180,1018.19 08202013,081604.163,1018.19 08202013,081605.161,1018.20 08202013,081606.160,1018.23 08202013,081607.158,1018.24 08202013,081608.172,1018.25 08202013,081609.171,1018.24 08202013,081610.169,1018.22 08202013,081611.167,1018.20 08202013,081612.166,1018.20 08202013,081613.164,1018.18 08202013,081614.178,1018.17 08202013,081615.177,1018.18 08202013,081616.160,1018.21 08202013,081617.158,1018.23 08202013,081618.157,1018.23 08202013,081619.171,1018.23 08202013,081620.169,1018.23 08202013,081621.168,1018.23 08202013,081622.166,1018.22 08202013,081623.164,1018.22 08202013,081624.163,1018.20 08202013,081625.161,1018.18 08202013,081626.160,1018.17 08202013,081627.158,1018.19 08202013,081628.172,1018.24 08202013,081629.155,1018.28 08202013,081630.154,1018.27 08202013,081631.168,1018.21 08202013,081632.166,1018.15 08202013,081633.164,1018.13 08202013,081634.163,1018.13 08202013,081635.161,1018.12 08202013,081636.160,1018.14 08202013,081637.174,1018.22 08202013,081638.157,1018.29 08202013,081639.171,1018.31 08202013,081640.154,1018.28 08202013,081641.152,1018.21 08202013,081642.166,1018.21 08202013,081643.165,1018.15 08202013,081644.163,1018.13 08202013,081645.161,1018.12 08202013,081646.160,1018.14 08202013,081647.158,1018.17 08202013,081648.157,1018.20 08202013,081649.155,1018.22 08202013,081650.154,1018.24 08202013,081651.183,1018.26 08202013,081652.151,1018.26 08202013,081653.165,1018.26 08202013,081654.163,1018.25 08202013,081655.161,1018.22 08202013,081656.175,1018.18 08202013,081657.158,1018.16 08202013,081658.157,1018.15 08202013,081659.155,1018.15 08202013,081700.154,1018.17 08202013,081701.152,1018.20 08202013,081702.151,1018.23 08202013,081703.149,1018.26 08202013,081704.147,1018.26 08202013,081705.161,1018.28 08202013,081706.160,1018.27 08202013,081707.158,1018.20 08202013,081708.172,1018.13 08202013,081709.155,1018.10 08202013,081710.154,1018.10 08202013,081711.152,1018.16 08202013,081712.151,1018.25 08202013,081713.149,1018.29 08202013,081714.147,1018.29 08202013,081715.146,1018.29 08202013,081716.176,1018.26 08202013,081717.158,1018.21 08202013,081718.157,1018.18 08202013,081719.155,1018.15 08202013,081720.154,1018.14 08202013,081721.152,1018.15 08202013,081722.151,1018.18 08202013,081723.149,1018.23 08202013,081724.148,1018.25 08202013,081725.146,1018.26 08202013,081726.144,1018.26 08202013,081727.143,1018.25 08202013,081728.157,1018.21 08202013,081729.155,1018.17 08202013,081730.154,1018.16 08202013,081731.152,1018.16 08202013,081732.151,1018.19 08202013,081733.149,1018.22 08202013,081734.163,1018.24 08202013,081735.162,1018.24 08202013,081736.144,1018.24 08202013,081737.143,1018.24 08202013,081738.141,1018.23 08202013,081739.155,1018.21 08202013,081740.154,1018.20 08202013,081741.152,1018.19 08202013,081742.182,1018.19 08202013,081743.149,1018.19 08202013,081744.148,1018.20 08202013,081745.146,1018.20 08202013,081746.145,1018.21 08202013,081747.143,1018.23 08202013,081748.157,1018.23 08202013,081749.155,1018.24 08202013,081750.170,1018.22 08202013,081751.152,1018.19 08202013,081752.151,1018.16 08202013,081753.149,1018.15 08202013,081754.148,1018.16 08202013,081755.146,1018.17 08202013,081756.145,1018.19 08202013,081757.143,1018.22 08202013,081758.188,1018.23 08202013,081759.140,1018.23 08202013,081800.138,1018.23 08202013,081801.137,1018.22 08202013,081802.151,1018.21 08202013,081803.149,1018.20 08202013,081804.163,1018.19 08202013,081805.146,1018.19 08202013,081806.145,1018.19 08202013,081807.143,1018.19 08202013,081808.142,1018.19 08202013,081809.156,1018.20 08202013,081810.138,1018.20 08202013,081811.168,1018.20 08202013,081812.135,1018.20 08202013,081813.149,1018.20 08202013,081814.148,1018.20 08202013,081815.146,1018.21 08202013,081816.145,1018.21 08202013,081817.143,1018.21 08202013,081818.142,1018.21 08202013,081819.140,1018.20 08202013,081820.138,1018.19 08202013,081821.137,1018.19 08202013,081822.135,1018.19 08202013,081823.134,1018.19 08202013,081824.148,1018.19 08202013,081825.146,1018.20 08202013,081826.145,1018.23 08202013,081827.143,1018.23 08202013,081828.142,1018.23 08202013,081829.140,1018.23 08202013,081830.139,1018.20 08202013,081831.137,1018.17 08202013,081832.167,1018.16 08202013,081833.149,1018.16 08202013,081834.132,1018.16 08202013,081835.131,1018.18 08202013,081836.145,1018.22 08202013,081837.143,1018.24 08202013,081838.142,1018.26 08202013,081839.140,1018.25 08202013,081840.139,1018.25 08202013,081841.137,1018.20 08202013,081842.151,1018.16 08202013,081843.134,1018.13 08202013,081844.132,1018.13 08202013,081845.146,1018.14 08202013,081846.129,1018.17 08202013,081847.143,1018.19 08202013,081848.142,1018.22 08202013,081849.140,1018.24 08202013,081850.139,1018.24 08202013,081851.137,1018.24 08202013,081852.135,1018.23 08202013,081853.134,1018.19 08202013,081854.132,1018.15 08202013,081855.146,1018.14 08202013,081856.129,1018.14 08202013,081857.128,1018.16 08202013,081858.142,1018.19 08202013,081859.140,1018.21 08202013,081900.139,1018.22 08202013,081901.137,1018.22 08202013,081902.136,1018.22 08202013,081903.134,1018.21 08202013,081904.132,1018.20 08202013,081905.131,1018.19 08202013,081906.129,1018.19 08202013,081907.128,1018.18 08202013,081908.126,1018.18 08202013,081909.140,1018.18 08202013,081910.139,1018.18 08202013,081911.137,1018.18 08202013,081912.136,1018.19 08202013,081913.134,1018.19 08202013,081914.132,1018.20 08202013,081915.131,1018.20 08202013,081916.129,1018.21 08202013,081917.128,1018.21 08202013,081918.126,1018.21 08202013,081919.156,1018.19 08202013,081920.123,1018.17 08202013,081921.137,1018.16 08202013,081922.136,1018.16 08202013,081923.134,1018.17 08202013,081924.133,1018.17 08202013,081925.162,1018.19 08202013,081926.129,1018.19 08202013,081927.128,1018.19 08202013,081928.126,1018.20 08202013,081929.125,1018.21 08202013,081930.123,1018.21 08202013,081931.122,1018.19 08202013,081932.120,1018.17 08202013,081933.134,1018.15 08202013,081934.133,1018.14 08202013,081935.131,1018.14 08202013,081936.129,1018.15 08202013,081937.128,1018.18 08202013,081938.126,1018.23 08202013,081939.125,1018.25 08202013,081940.123,1018.25 08202013,081941.137,1018.21 08202013,081942.120,1018.17 08202013,081943.150,1018.17 08202013,081944.133,1018.15 08202013,081945.131,1018.14 08202013,081946.130,1018.14 08202013,081947.128,1018.16 08202013,081948.126,1018.19 08202013,081949.125,1018.21 08202013,081950.123,1018.23 08202013,081951.137,1018.23 08202013,081952.136,1018.23 08202013,081953.119,1018.20 08202013,081954.117,1018.20 08202013,081955.131,1018.15 08202013,081956.130,1018.13 08202013,081957.128,1018.13 08202013,081958.142,1018.15 08202013,081959.125,1018.18 08202013,082000.123,1018.20 08202013,082001.137,1018.22 08202013,082002.120,1018.22 08202013,082003.119,1018.23 08202013,082004.117,1018.21 08202013,082005.131,1018.21 08202013,082006.130,1018.17 08202013,082007.128,1018.14 08202013,082008.142,1018.12 08202013,082009.125,1018.12 08202013,082010.123,1018.15 08202013,082011.122,1018.20 08202013,082012.120,1018.24 08202013,082013.134,1018.26 08202013,082014.148,1018.25 08202013,082015.116,1018.18 08202013,082016.145,1018.18 08202013,082017.128,1018.12 08202013,082018.127,1018.10 08202013,082019.125,1018.11 08202013,082020.123,1018.15 08202013,082021.137,1018.19 08202013,082022.120,1018.20 08202013,082023.119,1018.21 08202013,082024.117,1018.21 08202013,082025.350,1018.21 08202013,082026.114,1018.19 08202013,082027.113,1018.19 08202013,082028.111,1018.17 08202013,082029.125,1018.16 08202013,082030.123,1018.17 08202013,082031.122,1018.17 08202013,082032.120,1018.18 08202013,082033.119,1018.18 08202013,082034.133,1018.18 08202013,082035.116,1018.18 08202013,082036.114,1018.17 08202013,082037.113,1018.16 08202013,082038.127,1018.16 08202013,082039.109,1018.17 08202013,082040.108,1018.19 08202013,082041.122,1018.21 08202013,082042.120,1018.21 08202013,082043.119,1018.19 08202013,082044.117,1018.18 08202013,082045.116,1018.17 08202013,082046.114,1018.16 08202013,082047.113,1018.16 08202013,082048.111,1018.16 08202013,082049.110,1018.16 08202013,082050.124,1018.16 08202013,082051.106,1018.17 08202013,082052.120,1018.18 08202013,082053.119,1018.18 08202013,082054.117,1018.18 08202013,082055.131,1018.19 08202013,082056.114,1018.19 08202013,082057.144,1018.18 08202013,082058.127,1018.18 08202013,082059.110,1018.17 08202013,082100.108,1018.17 08202013,082101.153,1018.16 08202013,082102.105,1018.15 08202013,082103.103,1018.16 08202013,082104.117,1018.19 08202013,082105.116,1018.21 08202013,082106.114,1018.22 08202013,082107.113,1018.22 08202013,082108.111,1018.21 08202013,082109.110,1018.19 08202013,082110.108,1018.17 08202013,082111.138,1018.16 08202013,082112.105,1018.14 08202013,082113.103,1018.13 08202013,082114.117,1018.14 08202013,082115.132,1018.18 08202013,082116.114,1018.21 08202013,082117.113,1018.23 08202013,082118.111,1018.23 08202013,082119.110,1018.23 08202013,082120.108,1018.22 08202013,082121.107,1018.18 08202013,082122.105,1018.14 08202013,082123.119,1018.12 08202013,082124.102,1018.11 08202013,082125.100,1018.12 08202013,082126.114,1018.16 08202013,082127.113,1018.21 08202013,082128.111,1018.25 08202013,082129.125,1018.25 08202013,082130.108,1018.27 08202013,082131.107,1018.26 08202013,082132.105,1018.20 08202013,082133.135,1018.11 08202013,082134.102,1018.07 08202013,082135.100,1018.07 08202013,082136.114,1018.11 08202013,082137.097,1018.18 08202013,082138.111,1018.21 08202013,082139.110,1018.24 08202013,082140.108,1018.24 08202013,082141.107,1018.25 08202013,082142.105,1018.25 08202013,082143.104,1018.22 08202013,082144.102,1018.18 08202013,082145.100,1018.15 08202013,082146.115,1018.13 08202013,082147.097,1018.12 08202013,082148.096,1018.13 08202013,082149.110,1018.17 08202013,082150.108,1018.20 08202013,082151.107,1018.20 08202013,082152.121,1018.21 08202013,082153.104,1018.22 08202013,082154.118,1018.22 08202013,082155.116,1018.22 08202013,082156.099,1018.21 08202013,082157.097,1018.19 08202013,082158.096,1018.16 08202013,082159.141,1018.13 08202013,082200.108,1018.13 08202013,082201.107,1018.15 08202013,082202.105,1018.15 08202013,082203.104,1018.20 08202013,082204.102,1018.22 08202013,082205.101,1018.22 08202013,082206.115,1018.20 08202013,082207.097,1018.19 08202013,082208.096,1018.19 08202013,082209.110,1018.19 08202013,082210.124,1018.20 08202013,082211.091,1018.19 08202013,082212.105,1018.18 08202013,082213.104,1018.18 08202013,082214.102,1018.17 08202013,082215.101,1018.17 08202013,082216.115,1018.17 08202013,082217.097,1018.17 08202013,082218.143,1018.19 08202013,082219.094,1018.21 08202013,082220.093,1018.22 08202013,082221.107,1018.21 08202013,082222.105,1018.19 08202013,082223.119,1018.17 08202013,082224.102,1018.17 08202013,082225.101,1018.17 08202013,082226.099,1018.17 08202013,082227.098,1018.18 08202013,082228.096,1018.17 08202013,082229.094,1018.15 08202013,082230.093,1018.15 08202013,082231.091,1018.18 08202013,082232.090,1018.23 08202013,082233.088,1018.24 08202013,082234.087,1018.23 08202013,082235.101,1018.23 08202013,082236.099,1018.19 08202013,082237.098,1018.17 08202013,082238.096,1018.17 08202013,082239.094,1018.17 08202013,082240.093,1018.16 08202013,082241.091,1018.16 08202013,082242.090,1018.16 08202013,082243.088,1018.17 08202013,082244.087,1018.19 08202013,082245.085,1018.21 08202013,082246.099,1018.22 08202013,082247.098,1018.22 08202013,082248.096,1018.21 08202013,082249.095,1018.19 08202013,082250.109,1018.17 08202013,082251.091,1018.16 08202013,082252.090,1018.16 08202013,082253.088,1018.15 08202013,082254.102,1018.17 08202013,082255.085,1018.20 08202013,082256.084,1018.22 08202013,082257.098,1018.23 08202013,082258.096,1018.22 08202013,082259.095,1018.19 08202013,082300.093,1018.17 08202013,082301.091,1018.17 08202013,082302.090,1018.18 08202013,082303.104,1018.18 08202013,082304.087,1018.19 08202013,082305.085,1018.21 08202013,082306.099,1018.21 08202013,082307.082,1018.21 08202013,082308.081,1018.20 08202013,082309.095,1018.19 08202013,082310.093,1018.19 08202013,082311.092,1018.19 08202013,082312.090,1018.19 08202013,082313.088,1018.20 08202013,082314.087,1018.20 08202013,082315.085,1018.20 08202013,082316.084,1018.19 08202013,082317.082,1018.19 08202013,082318.081,1018.20 08202013,082319.079,1018.22 08202013,082320.093,1018.22 08202013,082321.092,1018.21 08202013,082322.090,1018.20 08202013,082323.104,1018.19 08202013,082324.087,1018.19 08202013,082325.085,1018.19 08202013,082326.084,1018.20 08202013,082327.082,1018.20 08202013,082328.096,1018.20 08202013,082329.079,1018.20 08202013,082330.078,1018.21 08202013,082331.076,1018.21 08202013,082332.090,1018.21 08202013,082333.089,1018.20 08202013,082334.087,1018.21 08202013,082335.085,1018.24 08202013,082336.084,1018.24 08202013,082337.082,1018.25 08202013,082338.096,1018.21 08202013,082339.079,1018.15 08202013,082340.078,1018.12 08202013,082341.076,1018.14 08202013,082342.090,1018.19 08202013,082343.089,1018.24 08202013,082344.087,1018.27 08202013,082345.101,1018.28 08202013,082346.084,1018.28 08202013,082347.098,1018.28 08202013,082348.081,1018.23 08202013,082349.079,1018.18 08202013,082350.093,1018.13 08202013,082351.076,1018.12 08202013,082352.075,1018.12 08202013,082353.073,1018.16 08202013,082354.087,1018.22 08202013,082355.085,1018.27 08202013,082356.084,1018.30 08202013,082357.082,1018.31 08202013,082358.081,1018.31 08202013,082359.095,1018.29 08202013,082400.078,1018.25 08202013,082401.076,1018.20 08202013,082402.075,1018.17 08202013,082403.073,1018.15 08202013,082404.071,1018.15 08202013,082405.086,1018.18 08202013,082406.084,1018.18 08202013,082407.098,1018.23 08202013,082408.081,1018.27 08202013,082409.079,1018.29 08202013,082410.093,1018.29 08202013,082411.076,1018.29 08202013,082412.075,1018.23 08202013,082413.073,1018.17 08202013,082414.072,1018.15 08202013,082415.086,1018.15 08202013,082416.068,1018.18 08202013,082417.082,1018.18 08202013,082418.081,1018.21 08202013,082419.079,1018.22 08202013,082420.093,1018.22 08202013,082421.076,1018.23 08202013,082422.075,1018.23 08202013,082423.089,1018.22 08202013,082424.072,1018.23 08202013,082425.070,1018.24 08202013,082426.068,1018.25 08202013,082427.067,1018.24 08202013,082428.081,1018.24 08202013,082429.079,1018.20 08202013,082430.078,1018.17 08202013,082431.076,1018.15 08202013,082432.075,1018.15 08202013,082433.073,1018.16 08202013,082434.072,1018.21 08202013,082435.070,1018.24 08202013,082436.069,1018.26 08202013,082437.067,1018.27 08202013,082438.112,1018.27 08202013,082439.095,1018.27 08202013,082440.078,1018.26 08202013,082441.076,1018.24 08202013,082442.075,1018.21 08202013,082443.073,1018.19 08202013,082444.072,1018.18 08202013,082445.070,1018.18 08202013,082446.069,1018.18 08202013,082447.067,1018.20 08202013,082448.065,1018.25 08202013,082449.064,1018.30 08202013,082450.078,1018.30 08202013,082451.076,1018.31 08202013,082452.075,1018.29 08202013,082453.073,1018.23 08202013,082454.072,1018.18 08202013,082455.070,1018.17 08202013,082456.069,1018.16 08202013,082457.067,1018.19 08202013,082458.066,1018.22 08202013,082459.064,1018.25 08202013,082500.109,1018.26 08202013,082501.061,1018.26 08202013,082502.059,1018.27 08202013,082503.073,1018.27 08202013,082504.072,1018.26 08202013,082505.070,1018.25 08202013,082506.069,1018.23 08202013,082507.067,1018.21 08202013,082508.097,1018.21 08202013,082509.064,1018.21 08202013,082510.062,1018.21 08202013,082511.061,1018.22 08202013,082512.059,1018.22 08202013,082513.058,1018.25 08202013,082514.072,1018.27 08202013,082515.101,1018.27 08202013,082516.069,1018.27 08202013,082517.067,1018.25 08202013,082518.066,1018.24 08202013,082519.064,1018.23 08202013,082520.063,1018.22 08202013,082521.061,1018.22 08202013,082522.059,1018.22 08202013,082523.058,1018.22 08202013,082524.087,1018.23 08202013,082525.070,1018.23 08202013,082526.069,1018.25 08202013,082527.067,1018.28 08202013,082528.097,1018.28 08202013,082529.064,1018.27 08202013,082530.063,1018.26 08202013,082531.061,1018.25 08202013,082532.059,1018.24 08202013,082533.058,1018.24 08202013,082534.056,1018.24 08202013,082535.055,1018.23 08202013,082536.069,1018.24 08202013,082537.067,1018.25 08202013,082538.066,1018.25 08202013,082539.064,1018.25 08202013,082540.063,1018.24 08202013,082541.061,1018.23 08202013,082542.059,1018.23 08202013,082543.058,1018.23 08202013,082544.056,1018.23 08202013,082545.055,1018.23 08202013,082546.053,1018.23 08202013,082547.052,1018.24 08202013,082548.066,1018.27 08202013,082549.080,1018.29 08202013,082550.063,1018.27 08202013,082551.061,1018.23 08202013,082552.060,1018.22 08202013,082553.058,1018.22 08202013,082554.056,1018.21 08202013,082555.055,1018.21 08202013,082556.069,1018.23 08202013,082557.052,1018.26 08202013,082558.066,1018.28 08202013,082559.064,1018.29 08202013,082600.063,1018.29 08202013,082601.061,1018.30 08202013,082602.060,1018.30 08202013,082603.105,1018.28 08202013,082604.056,1018.28 08202013,082605.055,1018.25 08202013,082606.053,1018.23 08202013,082607.083,1018.22 08202013,082608.050,1018.21 08202013,082609.049,1018.23 08202013,082610.047,1018.27 08202013,082611.061,1018.30 08202013,082612.075,1018.31 08202013,082613.058,1018.31 08202013,082614.057,1018.30 08202013,082615.055,1018.30 08202013,082616.069,1018.28 08202013,082617.052,1018.27 08202013,082618.050,1018.26 08202013,082619.049,1018.24 08202013,082620.047,1018.23 08202013,082621.061,1018.23 08202013,082622.060,1018.26 08202013,082623.058,1018.29 08202013,082624.057,1018.31 08202013,082625.055,1018.31 08202013,082626.053,1018.31 08202013,082627.052,1018.29 08202013,082628.050,1018.27 08202013,082629.080,1018.25 08202013,082630.047,1018.24 08202013,082631.061,1018.23 08202013,082632.044,1018.24 08202013,082633.043,1018.25 08202013,082634.057,1018.26 08202013,082635.055,1018.27 08202013,082636.054,1018.28 08202013,082637.052,1018.28 08202013,082638.050,1018.28 08202013,082639.080,1018.28 08202013,082640.047,1018.26 08202013,082641.046,1018.22 08202013,082642.044,1018.20 08202013,082643.043,1018.22 08202013,082644.041,1018.25 08202013,082645.055,1018.27 08202013,082646.085,1018.30 08202013,082647.052,1018.31 08202013,082648.050,1018.31 08202013,082649.064,1018.31 08202013,082650.047,1018.28 08202013,082651.046,1018.22 08202013,082652.044,1018.19 08202013,082653.043,1018.18 08202013,082654.041,1018.21 08202013,082655.040,1018.26 08202013,082656.054,1018.30 08202013,082657.052,1018.31 08202013,082658.050,1018.29 08202013,082659.049,1018.29 08202013,082700.047,1018.25 08202013,082701.061,1018.23 08202013,082702.044,1018.23 08202013,082703.043,1018.23 08202013,082704.041,1018.23 08202013,082705.055,1018.23 08202013,082706.100,1018.23 08202013,082707.037,1018.23 08202013,082708.175,1018.25 08202013,082709.049,1018.29 08202013,082710.047,1018.31 08202013,082711.046,1018.30 08202013,082712.044,1018.27 08202013,082713.043,1018.24 08202013,082714.057,1018.23 08202013,082715.055,1018.23 08202013,082716.054,1018.23 08202013,082717.037,1018.24 08202013,082718.035,1018.24 08202013,082719.049,1018.26 08202013,082720.047,1018.28 08202013,082721.062,1018.29 08202013,082722.044,1018.29 08202013,082723.058,1018.26 08202013,082724.041,1018.22 08202013,082725.055,1018.20 08202013,082726.038,1018.20 08202013,082727.037,1018.23 08202013,082728.035,1018.29 08202013,082729.033,1018.29 08202013,082730.048,1018.32 08202013,082731.046,1018.33 08202013,082732.044,1018.31 08202013,082733.043,1018.29 08202013,082734.041,1018.26 08202013,082735.040,1018.24 08202013,082736.038,1018.23 08202013,082737.052,1018.23 08202013,082738.035,1018.26 08202013,082739.034,1018.29 08202013,082740.032,1018.29 08202013,082741.046,1018.30 08202013,082742.044,1018.29 08202013,082743.043,1018.27 08202013,082744.041,1018.25 08202013,082745.040,1018.23 08202013,082746.038,1018.23 08202013,082747.037,1018.24 08202013,082748.051,1018.26 08202013,082749.034,1018.27 08202013,082750.032,1018.28 08202013,082751.030,1018.28 08202013,082752.029,1018.28 08202013,082753.043,1018.27 08202013,082754.041,1018.26 08202013,082755.040,1018.26 08202013,082756.038,1018.26 08202013,082757.037,1018.27 08202013,082758.066,1018.27 08202013,082759.034,1018.27 08202013,082800.032,1018.27 08202013,082801.031,1018.27 08202013,082802.029,1018.27 08202013,082803.027,1018.27 08202013,082804.041,1018.27 08202013,082805.040,1018.26 08202013,082806.038,1018.25 08202013,082807.037,1018.25 08202013,082808.051,1018.25 08202013,082809.034,1018.26 08202013,082810.032,1018.29 08202013,082811.062,1018.32 08202013,082812.029,1018.31 08202013,082813.059,1018.31 08202013,082814.026,1018.27 08202013,082815.024,1018.24 08202013,082816.054,1018.23 08202013,082817.052,1018.23 08202013,082818.035,1018.25 08202013,082819.034,1018.27 08202013,082820.032,1018.27 08202013,082821.031,1018.28 08202013,082822.029,1018.28 08202013,082823.028,1018.27 08202013,082824.026,1018.27 08202013,082825.024,1018.26 08202013,082826.023,1018.26 08202013,082827.037,1018.25 08202013,082828.035,1018.25 08202013,082829.034,1018.26 08202013,082830.095,1018.26 08202013,082831.046,1018.27 08202013,082832.029,1018.27 08202013,082833.028,1018.27 08202013,082834.026,1018.28 08202013,082835.024,1018.28 08202013,082836.023,1018.29 08202013,082837.021,1018.29 08202013,082838.020,1018.29 08202013,082839.034,1018.28 08202013,082840.032,1018.26 08202013,082841.031,1018.23 08202013,082842.029,1018.22 08202013,082843.028,1018.22 08202013,082844.026,1018.24 08202013,082845.040,1018.29 08202013,082846.023,1018.33 08202013,082847.021,1018.34 08202013,082848.020,1018.34 08202013,082849.143,1018.32 08202013,082850.032,1018.30 08202013,082851.031,1018.28 08202013,082852.029,1018.26 08202013,082853.028,1018.24 08202013,082854.026,1018.24 08202013,082855.025,1018.22 08202013,082856.039,1018.22 08202013,082857.037,1018.24 08202013,082858.020,1018.28 08202013,082859.034,1018.30 08202013,082900.017,1018.31 08202013,082901.015,1018.31 08202013,082902.029,1018.30 08202013,082903.028,1018.30 08202013,082904.026,1018.29 08202013,082905.025,1018.29 08202013,082906.023,1018.26 08202013,082907.021,1018.23 08202013,082908.020,1018.21 08202013,082909.018,1018.21 08202013,082910.017,1018.26 08202013,082911.031,1018.32 08202013,082912.014,1018.34 08202013,082913.043,1018.35 08202013,082914.026,1018.34 08202013,082915.025,1018.31 08202013,082916.023,1018.31 08202013,082917.022,1018.28 08202013,082918.020,1018.25 08202013,082919.018,1018.23 08202013,082920.048,1018.23 08202013,082921.015,1018.22 08202013,082922.014,1018.24 08202013,082923.012,1018.29 08202013,082924.042,1018.32 08202013,082925.025,1018.33 08202013,082926.039,1018.33 08202013,082927.022,1018.33 08202013,082928.020,1018.33 08202013,082929.018,1018.31 08202013,082930.017,1018.29 08202013,082931.015,1018.27 08202013,082932.014,1018.24 08202013,082933.012,1018.22 08202013,082934.011,1018.22 08202013,082935.040,1018.23 08202013,082936.023,1018.26 08202013,082937.022,1018.29 08202013,082938.036,1018.29 08202013,082939.019,1018.32 08202013,082940.017,1018.33 08202013,082941.015,1018.32 08202013,082942.014,1018.29 08202013,082943.012,1018.27 08202013,082944.011,1018.26 08202013,082945.009,1018.26 08202013,082946.023,1018.26 08202013,082947.022,1018.26 08202013,082948.020,1018.26 08202013,082949.019,1018.26 08202013,082950.017,1018.26 08202013,082951.015,1018.26 08202013,082952.014,1018.27 08202013,082953.012,1018.29 08202013,082954.026,1018.31 08202013,082955.025,1018.32 08202013,082956.008,1018.30 08202013,082957.006,1018.27 08202013,082958.020,1018.25 08202013,082959.019,1018.25 08202013,083000.017,1018.25 08202013,083001.016,1018.26 08202013,083002.014,1018.29 08202013,083003.012,1018.30 08202013,083004.011,1018.31 08202013,083005.009,1018.30 08202013,083006.008,1018.27 08202013,083007.006,1018.25 08202013,083008.005,1018.25 08202013,083009.003,1018.24 08202013,083010.017,1018.25 08202013,083011.016,1018.28 08202013,083012.014,1018.31 08202013,083013.012,1018.32 08202013,083014.011,1018.30 08202013,083015.009,1018.28 08202013,083016.008,1018.27 08202013,083017.006,1018.27 08202013,083018.005,1018.27 08202013,083019.019,1018.27 08202013,083020.017,1018.27 08202013,083021.016,1018.27 08202013,083022.014,1018.27 08202013,083023.012,1018.27 08202013,083024.011,1018.28 08202013,083025.009,1018.29 08202013,083026.008,1018.29 08202013,083027.006,1018.29 08202013,083028.005,1018.27 08202013,083029.003,1018.26 08202013,083030.002,1018.26 08202013,083031.016,1018.25 08202013,083032.014,1018.25 08202013,083033.028,1018.26 08202013,083034.011,1018.27 08202013,083035.009,1018.27 08202013,083036.008,1018.27 08202013,083037.006,1018.27 08202013,083038.005,1018.27 08202013,083039.003,1018.27 08202013,083040.002,1018.26 08202013,083041.000,1018.26 08202013,083041.999,1018.25 08202013,083042.997,1018.25 08202013,083044.011,1018.26 08202013,083045.009,1018.28 08202013,083046.008,1018.30 08202013,083047.006,1018.32 08202013,083048.005,1018.31 08202013,083049.003,1018.27 08202013,083050.017,1018.23 08202013,083051.000,1018.21 08202013,083052.030,1018.21 08202013,083052.997,1018.20 08202013,083053.995,1018.23 08202013,083055.025,1018.27 08202013,083056.008,1018.30 08202013,083057.006,1018.32 08202013,083058.005,1018.32 08202013,083059.003,1018.32 08202013,083100.002,1018.29 08202013,083101.016,1018.26 08202013,083101.999,1018.24 08202013,083102.997,1018.24 08202013,083103.996,1018.23 08202013,083104.994,1018.24 08202013,083105.992,1018.26 08202013,083107.006,1018.28 08202013,083108.005,1018.29 08202013,083109.003,1018.29 08202013,083110.002,1018.29 08202013,083111.016,1018.29 08202013,083111.999,1018.28 08202013,083112.997,1018.27 08202013,083113.996,1018.27 08202013,083114.994,1018.26 08202013,083116.008,1018.26 08202013,083116.991,1018.27 08202013,083118.005,1018.28 08202013,083119.003,1018.28 08202013,083120.002,1018.28 08202013,083121.000,1018.28 08202013,083121.999,1018.27 08202013,083122.997,1018.26 08202013,083123.996,1018.26 08202013,083124.994,1018.26 08202013,083125.993,1018.27 08202013,083126.991,1018.28 08202013,083127.989,1018.29 08202013,083129.003,1018.29 08202013,083130.002,1018.29 08202013,083131.000,1018.28 08202013,083131.999,1018.27 08202013,083132.997,1018.26 08202013,083133.996,1018.25 08202013,083135.010,1018.25 08202013,083135.993,1018.25 08202013,083136.991,1018.25 08202013,083138.005,1018.27 08202013,083138.988,1018.29 08202013,083139.986,1018.30 08202013,083141.000,1018.31 08202013,083141.999,1018.31 08202013,083142.997,1018.31 08202013,083143.996,1018.31 08202013,083144.994,1018.27 08202013,083146.008,1018.23 08202013,083147.007,1018.21 08202013,083147.990,1018.21 08202013,083148.988,1018.23 08202013,083149.986,1018.25 08202013,083150.985,1018.27 08202013,083152.014,1018.28 08202013,083153.013,1018.29 08202013,083153.996,1018.30 08202013,083155.010,1018.30 08202013,083155.993,1018.28 08202013,083157.007,1018.26 08202013,083157.990,1018.25 08202013,083158.988,1018.24 08202013,083159.986,1018.26 08202013,083201.000,1018.27 08202013,083201.983,1018.27 08202013,083202.997,1018.27 08202013,083203.996,1018.25 08202013,083204.994,1018.25 08202013,083206.008,1018.25 08202013,083206.991,1018.25 08202013,083207.990,1018.26 08202013,083208.988,1018.28 08202013,083209.986,1018.30 08202013,083210.985,1018.29 08202013,083211.999,1018.26 08202013,083212.982,1018.24 08202013,083213.980,1018.23 08202013,083214.994,1018.25 08202013,083215.993,1018.27 08202013,083216.991,1018.27 08202013,083217.990,1018.28 08202013,083219.004,1018.28 08202013,083219.987,1018.28 08202013,083221.001,1018.28 08202013,083222.015,1018.27 08202013,083222.997,1018.25 08202013,083223.980,1018.23 08202013,083224.979,1018.22 08202013,083225.993,1018.22 08202013,083226.991,1018.25 08202013,083228.005,1018.25 08202013,083228.988,1018.28 08202013,083229.987,1018.29 08202013,083230.985,1018.30 08202013,083231.983,1018.30 08202013,083232.982,1018.29 08202013,083233.980,1018.26 08202013,083234.994,1018.23 08202013,083235.977,1018.20 08202013,083236.976,1018.19 08202013,083237.990,1018.22 08202013,083239.004,1018.22 08202013,083239.987,1018.29 08202013,083241.001,1018.34 08202013,083241.999,1018.36 08202013,083242.982,1018.33 08202013,083243.980,1018.25 08202013,083244.979,1018.19 08202013,083245.993,1018.17 08202013,083246.976,1018.19 08202013,083247.974,1018.24 08202013,083248.988,1018.28 08202013,083250.002,1018.28 08202013,083250.985,1018.29 08202013,083251.984,1018.29 08202013,083252.982,1018.28 08202013,083253.980,1018.28 08202013,083254.995,1018.28 08202013,083255.977,1018.28 08202013,083256.976,1018.27 08202013,083257.974,1018.27 08202013,083258.988,1018.26 08202013,083259.987,1018.25 08202013,083300.985,1018.25 08202013,083301.984,1018.25 08202013,083302.982,1018.26 08202013,083304.012,1018.26 08202013,083304.979,1018.26 08202013,083305.977,1018.25 08202013,083306.976,1018.25 08202013,083307.974,1018.25 08202013,083308.973,1018.25 08202013,083309.971,1018.25 08202013,083310.970,1018.25 08202013,083311.984,1018.26 08202013,083312.982,1018.28 08202013,083313.981,1018.28 08202013,083314.979,1018.26 08202013,083315.977,1018.24 08202013,083316.976,1018.23 08202013,083317.974,1018.24 08202013,083318.973,1018.24 08202013,083319.971,1018.26 08202013,083320.970,1018.27 08202013,083321.968,1018.27 08202013,083322.982,1018.25 08202013,083323.981,1018.24 08202013,083324.979,1018.24 08202013,083325.978,1018.24 08202013,083326.976,1018.24 08202013,083327.974,1018.24 08202013,083328.973,1018.25 08202013,083329.987,1018.25 08202013,083330.970,1018.25 08202013,083331.968,1018.26 08202013,083332.998,1018.25 08202013,083333.981,1018.23 08202013,083334.979,1018.22 08202013,083335.978,1018.24 08202013,083336.976,1018.26 08202013,083337.974,1018.27 08202013,083338.973,1018.28 08202013,083339.971,1018.28 08202013,083340.970,1018.27 08202013,083341.968,1018.26 08202013,083342.967,1018.26 08202013,083344.012,1018.25 08202013,083344.964,1018.25 08202013,083345.978,1018.25 08202013,083346.976,1018.25 08202013,083347.974,1018.25 08202013,083348.973,1018.25 08202013,083350.081,1018.26 08202013,083350.970,1018.26 08202013,083351.968,1018.27 08202013,083352.967,1018.27 08202013,083353.965,1018.27 08202013,083354.964,1018.28 08202013,083355.962,1018.28 08202013,083356.976,1018.26 08202013,083357.975,1018.23 08202013,083358.973,1018.21 08202013,083359.971,1018.20 08202013,083400.985,1018.22 08202013,083401.968,1018.22 08202013,083402.967,1018.25 08202013,083403.965,1018.29 08202013,083404.964,1018.32 08202013,083405.962,1018.33 08202013,083406.992,1018.31 08202013,083407.959,1018.26 08202013,083408.973,1018.22 08202013,083409.971,1018.20 08202013,083410.970,1018.20 08202013,083411.984,1018.20 08202013,083412.967,1018.20 08202013,083413.965,1018.24 08202013,083414.964,1018.27 08202013,083415.962,1018.28 08202013,083416.961,1018.29 08202013,083417.959,1018.30 08202013,083418.957,1018.28 08202013,083420.003,1018.25 08202013,083420.970,1018.22 08202013,083421.968,1018.21 08202013,083422.967,1018.20 08202013,083423.965,1018.20 08202013,083424.964,1018.20 08202013,083425.962,1018.24 08202013,083426.961,1018.29 08202013,083427.959,1018.32 08202013,083428.958,1018.33 08202013,083429.987,1018.31 08202013,083430.970,1018.25 08202013,083431.968,1018.19 08202013,083432.967,1018.16 08202013,083433.965,1018.16 08202013,083434.964,1018.16 08202013,083435.962,1018.22 08202013,083436.961,1018.28 08202013,083437.959,1018.32 08202013,083438.958,1018.33 08202013,083439.956,1018.32 08202013,083440.954,1018.28 08202013,083441.984,1018.23 08202013,083442.983,1018.23 08202013,083443.965,1018.19 08202013,083444.964,1018.19 08202013,083445.962,1018.21 08202013,083446.961,1018.24 08202013,083447.990,1018.26 08202013,083448.958,1018.28 08202013,083449.956,1018.28 08202013,083450.970,1018.28 08202013,083451.969,1018.25 08202013,083452.967,1018.22 08202013,083453.965,1018.22 08202013,083454.995,1018.19 08202013,083455.962,1018.18 08202013,083456.976,1018.21 08202013,083457.959,1018.25 08202013,083458.958,1018.27 08202013,083459.987,1018.28 08202013,083500.955,1018.26 08202013,083501.953,1018.23 08202013,083502.951,1018.23 08202013,083503.950,1018.23 08202013,083504.964,1018.23 08202013,083505.962,1018.24 08202013,083506.961,1018.24 08202013,083507.959,1018.24 08202013,083508.958,1018.24 08202013,083509.956,1018.23 08202013,083510.955,1018.24 08202013,083511.953,1018.23 08202013,083512.952,1018.23 08202013,083513.981,1018.23 08202013,083514.964,1018.24 08202013,083515.947,1018.24 08202013,083516.961,1018.26 08202013,083517.959,1018.28 08202013,083518.958,1018.27 08202013,083519.972,1018.24 08202013,083520.955,1018.20 08202013,083521.953,1018.19 08202013,083522.952,1018.20 08202013,083523.950,1018.22 08202013,083524.948,1018.23 08202013,083525.947,1018.23 08202013,083526.945,1018.23 08202013,083527.959,1018.25 08202013,083528.958,1018.26 08202013,083530.299,1018.26 08202013,083530.955,1018.26 08202013,083531.953,1018.25 08202013,083532.952,1018.23 08202013,083533.950,1018.22 08202013,083534.948,1018.22 08202013,083535.947,1018.22 08202013,083536.945,1018.24 08202013,083537.944,1018.24 08202013,083538.942,1018.25 08202013,083539.956,1018.26 08202013,083540.955,1018.26 08202013,083541.953,1018.27 08202013,083542.952,1018.27 08202013,083543.950,1018.26 08202013,083544.964,1018.25 08202013,083545.947,1018.22 08202013,083546.945,1018.20 08202013,083547.944,1018.20 08202013,083548.942,1018.20 08202013,083549.941,1018.21 08202013,083550.955,1018.23 08202013,083551.953,1018.25 08202013,083552.952,1018.26 08202013,083553.950,1018.26 08202013,083554.949,1018.26 08202013,083555.947,1018.25 08202013,083556.945,1018.25 08202013,083557.944,1018.24 08202013,083558.974,1018.24 08202013,083559.941,1018.24 08202013,083600.939,1018.25 08202013,083601.953,1018.26 08202013,083602.952,1018.26 08202013,083603.950,1018.25 08202013,083604.949,1018.23 08202013,083605.947,1018.22 08202013,083606.946,1018.23 08202013,083607.944,1018.23 08202013,083608.942,1018.25 08202013,083609.941,1018.27 08202013,083610.939,1018.28 08202013,083611.938,1018.28 08202013,083612.936,1018.28 08202013,083613.950,1018.27 08202013,083614.949,1018.25 08202013,083615.947,1018.25 08202013,083616.946,1018.24 08202013,083617.944,1018.24 08202013,083618.942,1018.24 08202013,083619.941,1018.24 08202013,083620.955,1018.24 08202013,083621.938,1018.24 08202013,083622.936,1018.26 08202013,083623.935,1018.27 08202013,083624.949,1018.28 08202013,083625.947,1018.26 08202013,083626.946,1018.24 08202013,083627.944,1018.23 08202013,083628.943,1018.22 08202013,083629.941,1018.22 08202013,083630.939,1018.22 08202013,083631.938,1018.23 08202013,083632.967,1018.24 08202013,083633.935,1018.24 08202013,083634.933,1018.25 08202013,083635.932,1018.25 08202013,083636.946,1018.26 08202013,083637.944,1018.26 08202013,083638.958,1018.26 08202013,083639.941,1018.26 08202013,083640.939,1018.26 08202013,083641.938,1018.26 08202013,083642.936,1018.25 08202013,083643.935,1018.23 08202013,083644.933,1018.23 08202013,083645.947,1018.22 08202013,083646.930,1018.23 08202013,083647.944,1018.23 08202013,083648.943,1018.25 08202013,083649.941,1018.26 08202013,083650.955,1018.26 08202013,083651.938,1018.26 08202013,083652.936,1018.26 08202013,083653.935,1018.25 08202013,083654.933,1018.24 08202013,083655.932,1018.24 08202013,083656.930,1018.24 08202013,083657.944,1018.24 08202013,083658.943,1018.24 08202013,083659.957,1018.23 08202013,083700.940,1018.22 08202013,083701.938,1018.22 08202013,083702.968,1018.22 08202013,083703.935,1018.24 08202013,083704.933,1018.27 08202013,083705.932,1018.29 08202013,083706.930,1018.29 08202013,083707.929,1018.28 08202013,083708.927,1018.25 08202013,083709.941,1018.21 08202013,083710.940,1018.19 08202013,083711.938,1018.18 08202013,083712.952,1018.23 08202013,083713.951,1018.23 08202013,083714.933,1018.28 08202013,083715.963,1018.32 08202013,083716.930,1018.32 08202013,083717.929,1018.31 08202013,083718.943,1018.29 08202013,083719.926,1018.27 08202013,083720.940,1018.26 08202013,083721.938,1018.24 08202013,083722.937,1018.22 08202013,083723.935,1018.21 08202013,083724.933,1018.21 08202013,083725.932,1018.21 08202013,083726.930,1018.25 08202013,083727.944,1018.29 08202013,083728.927,1018.30 08202013,083729.926,1018.30 08202013,083730.924,1018.29 08202013,083731.923,1018.27 08202013,083732.937,1018.24 08202013,083733.935,1018.21 08202013,083734.933,1018.19 08202013,083735.932,1018.19 08202013,083736.946,1018.19 08202013,083737.929,1018.25 08202013,083738.943,1018.30 08202013,083739.926,1018.32 08202013,083740.924,1018.32 08202013,083741.923,1018.30 08202013,083742.921,1018.26 08202013,083743.919,1018.26 08202013,083744.934,1018.24 08202013,083745.948,1018.22 08202013,083746.962,1018.20 08202013,083747.929,1018.19 08202013,083748.927,1018.19 08202013,083749.941,1018.23 08202013,083750.924,1018.28 08202013,083751.923,1018.31 08202013,083752.921,1018.32 08202013,083753.935,1018.27 08202013,083754.934,1018.27 08202013,083755.932,1018.21 08202013,083756.930,1018.17 08202013,083757.929,1018.16 08202013,083758.927,1018.20 08202013,083759.926,1018.26 08202013,083800.924,1018.29 08202013,083801.923,1018.30 08202013,083802.921,1018.29 08202013,083803.920,1018.25 08202013,083804.918,1018.22 08202013,083805.916,1018.22 08202013,083806.931,1018.20 08202013,083807.929,1018.20 08202013,083808.927,1018.21 08202013,083809.926,1018.24 08202013,083810.924,1018.27 08202013,083811.923,1018.27 08202013,083812.921,1018.27 08202013,083813.935,1018.25 08202013,083814.918,1018.24 08202013,083815.932,1018.23 08202013,083816.931,1018.23 08202013,083817.913,1018.23 08202013,083818.927,1018.23 08202013,083819.926,1018.23 08202013,083820.924,1018.23 08202013,083821.923,1018.23 08202013,083822.921,1018.23 08202013,083823.920,1018.24 08202013,083824.918,1018.27 08202013,083825.917,1018.28 08202013,083826.915,1018.29 08202013,083827.913,1018.29 08202013,083828.912,1018.27 08202013,083829.926,1018.26 08202013,083830.924,1018.25 08202013,083831.923,1018.25 08202013,083832.921,1018.25 08202013,083833.920,1018.25 08202013,083834.965,1018.26 08202013,083835.917,1018.26 08202013,083836.931,1018.27 08202013,083837.913,1018.26 08202013,083838.912,1018.26 08202013,083839.910,1018.25 08202013,083840.924,1018.24 08202013,083841.923,1018.24 08202013,083842.921,1018.25 08202013,083843.920,1018.26 08202013,083844.918,1018.26 08202013,083845.917,1018.26 08202013,083846.915,1018.25 08202013,083847.914,1018.24 08202013,083848.912,1018.24 08202013,083849.910,1018.24 08202013,083850.909,1018.24 08202013,083851.923,1018.26 08202013,083852.921,1018.27 08202013,083853.920,1018.28 08202013,083854.918,1018.28 08202013,083855.917,1018.26 08202013,083856.915,1018.25 08202013,083857.914,1018.25 08202013,083858.912,1018.24 08202013,083859.910,1018.24 08202013,083900.909,1018.24 08202013,083901.923,1018.25 08202013,083902.906,1018.25 08202013,083903.951,1018.26 08202013,083904.918,1018.26 08202013,083905.917,1018.27 08202013,083906.915,1018.26 08202013,083907.914,1018.26 08202013,083908.912,1018.26 08202013,083909.911,1018.25 08202013,083910.909,1018.26 08202013,083911.907,1018.26 08202013,083912.921,1018.26 08202013,083913.904,1018.26 08202013,083914.918,1018.25 08202013,083915.917,1018.26 08202013,083916.915,1018.27 08202013,083917.914,1018.29 08202013,083918.912,1018.28 08202013,083919.911,1018.28 08202013,083920.909,1018.26 08202013,083921.907,1018.24 08202013,083922.906,1018.23 08202013,083923.904,1018.24 08202013,083924.903,1018.24 08202013,083925.932,1018.25 08202013,083926.915,1018.26 08202013,083927.945,1018.26 08202013,083928.912,1018.27 08202013,083929.911,1018.27 08202013,083930.909,1018.27 08202013,083931.908,1018.28 08202013,083932.906,1018.28 08202013,083933.904,1018.27 08202013,083934.903,1018.24 08202013,083935.901,1018.22 08202013,083936.900,1018.22 08202013,083937.914,1018.24 08202013,083938.912,1018.28 08202013,083939.911,1018.30 08202013,083940.909,1018.30 08202013,083941.908,1018.30 08202013,083942.922,1018.30 08202013,083943.920,1018.30 08202013,083944.934,1018.30 08202013,083945.901,1018.27 08202013,083946.900,1018.24 08202013,083947.898,1018.22 08202013,083948.897,1018.21 08202013,083949.926,1018.22 08202013,083950.909,1018.27 08202013,083951.908,1018.30 08202013,083952.922,1018.30 08202013,083953.905,1018.30 08202013,083954.903,1018.30 08202013,083955.901,1018.27 08202013,083956.900,1018.25 08202013,083957.898,1018.25 08202013,083958.897,1018.26 08202013,083959.911,1018.26 08202013,084000.909,1018.25 08202013,084001.908,1018.25 08202013,084002.937,1018.25 08202013,084003.905,1018.25 08202013,084004.903,1018.26 08202013,084005.901,1018.27 08202013,084006.900,1018.27 08202013,084007.898,1018.26 08202013,084008.897,1018.26 08202013,084009.895,1018.27 08202013,084010.894,1018.28 08202013,084011.908,1018.29 08202013,084012.922,1018.30 08202013,084013.905,1018.29 08202013,084014.903,1018.29 08202013,084015.933,1018.26 08202013,084016.900,1018.23 08202013,084017.914,1018.20 08202013,084018.912,1018.19 08202013,084019.895,1018.20 08202013,084020.925,1018.24 08202013,084021.892,1018.30 08202013,084022.891,1018.35 08202013,084023.905,1018.36 08202013,084024.903,1018.34 08202013,084025.902,1018.34 08202013,084026.900,1018.27 08202013,084027.898,1018.21 08202013,084028.928,1018.17 08202013,084029.895,1018.15 08202013,084030.894,1018.16 08202013,084031.939,1018.21 08202013,084032.891,1018.27 08202013,084033.889,1018.32 08202013,084034.919,1018.35 08202013,084035.902,1018.35 08202013,084036.916,1018.36 08202013,084037.898,1018.34 08202013,084038.897,1018.28 08202013,084039.911,1018.22 08202013,084040.941,1018.18 08202013,084041.892,1018.16 08202013,084042.891,1018.16 08202013,084043.920,1018.20 08202013,084044.888,1018.20 08202013,084045.886,1018.28 08202013,084046.900,1018.34 08202013,084047.899,1018.36 08202013,084048.897,1018.37 08202013,084049.911,1018.32 08202013,084050.894,1018.26 08202013,084051.892,1018.21 08202013,084052.891,1018.18 08202013,084053.905,1018.17 08202013,084054.888,1018.18 08202013,084055.886,1018.18 08202013,084056.885,1018.21 08202013,084057.914,1018.23 08202013,084058.897,1018.25 08202013,084059.895,1018.26 08202013,084100.894,1018.27 08202013,084101.892,1018.27 08202013,084102.891,1018.27 08202013,084103.889,1018.27 08202013,084104.888,1018.27 08202013,084105.886,1018.27 08202013,084106.900,1018.27 08202013,084107.883,1018.26 08202013,084108.897,1018.26 08202013,084109.896,1018.25 08202013,084110.894,1018.25 08202013,084111.892,1018.25 08202013,084112.891,1018.25 08202013,084113.889,1018.25 08202013,084114.888,1018.26 08202013,084115.886,1018.29 08202013,084116.885,1018.32 08202013,084117.883,1018.32 08202013,084118.882,1018.32 08202013,084119.911,1018.31 08202013,084120.894,1018.27 08202013,084121.892,1018.24 08202013,084122.891,1018.23 08202013,084123.889,1018.23 08202013,084124.903,1018.23 08202013,084125.886,1018.26 08202013,084126.885,1018.29 08202013,084127.883,1018.31 08202013,084128.882,1018.31 08202013,084129.880,1018.32 08202013,084130.878,1018.31 08202013,084131.893,1018.27 08202013,084132.891,1018.25 08202013,084133.905,1018.25 08202013,084134.888,1018.25 08202013,084135.886,1018.25 08202013,084136.885,1018.26 08202013,084137.899,1018.26 08202013,084138.882,1018.26 08202013,084139.880,1018.26 08202013,084140.879,1018.26 08202013,084141.877,1018.26 08202013,084142.875,1018.27 08202013,084143.905,1018.28 08202013,084144.888,1018.29 08202013,084145.902,1018.29 08202013,084146.885,1018.26 08202013,084147.883,1018.23 08202013,084148.882,1018.22 08202013,084149.880,1018.23 08202013,084150.910,1018.23 08202013,084151.877,1018.25 08202013,084152.875,1018.28 08202013,084153.874,1018.28 08202013,084154.888,1018.28 08202013,084155.902,1018.26 08202013,084156.885,1018.24 08202013,084157.883,1018.24 08202013,084158.882,1018.24 08202013,084159.880,1018.24 08202013,084200.879,1018.25 08202013,084201.877,1018.25 08202013,084202.875,1018.26 08202013,084203.874,1018.27 08202013,084204.872,1018.28 08202013,084205.886,1018.27 08202013,084206.885,1018.26 08202013,084207.883,1018.26 08202013,084208.897,1018.26 08202013,084209.896,1018.26 08202013,084210.879,1018.27 08202013,084211.971,1018.27 08202013,084212.876,1018.28 08202013,084213.874,1018.28 08202013,084214.872,1018.28 08202013,084215.902,1018.28 08202013,084216.869,1018.27 08202013,084217.883,1018.27 08202013,084218.882,1018.27 08202013,084219.880,1018.27 08202013,084220.879,1018.27 08202013,084221.877,1018.27 08202013,084222.891,1018.28 08202013,084223.874,1018.29 08202013,084224.872,1018.30 08202013,084225.887,1018.31 08202013,084226.869,1018.30 08202013,084227.899,1018.27 08202013,084228.882,1018.24 08202013,084229.880,1018.22 08202013,084230.879,1018.22 08202013,084231.877,1018.22 08202013,084232.891,1018.23 08202013,084233.874,1018.25 08202013,084234.873,1018.28 08202013,084235.902,1018.32 08202013,084236.885,1018.33 08202013,084237.883,1018.33 08202013,084238.882,1018.30 08202013,084239.896,1018.27 08202013,084240.879,1018.25 08202013,084241.877,1018.24 08202013,084242.876,1018.24 08202013,084243.874,1018.23 08202013,084244.873,1018.23 08202013,084245.871,1018.22 08202013,084246.869,1018.23 08202013,084247.868,1018.25 08202013,084248.866,1018.26 08202013,084249.880,1018.24 08202013,084250.863,1018.21 08202013,084251.877,1018.19 08202013,084252.876,1018.19 08202013,084253.874,1018.19 08202013,084254.888,1018.22 08202013,084255.871,1018.25 08202013,084256.870,1018.25 08202013,084257.868,1018.23 08202013,084258.866,1018.19 08202013,084259.865,1018.18 08202013,084300.863,1018.19 08202013,084301.862,1018.21 08202013,084302.876,1018.24 08202013,084303.874,1018.25 08202013,084304.873,1018.25 08202013,084305.871,1018.25 08202013,084306.885,1018.21 08202013,084307.868,1018.17 08202013,084308.866,1018.14 08202013,084309.865,1018.14 08202013,084310.863,1018.16 08202013,084311.862,1018.19 08202013,084312.891,1018.22 08202013,084313.874,1018.22 08202013,084314.920,1018.21 08202013,084315.871,1018.21 08202013,084316.885,1018.19 08202013,084317.868,1018.17 08202013,084318.867,1018.18 08202013,084319.865,1018.22 08202013,084320.863,1018.24 08202013,084321.862,1018.24 08202013,084322.860,1018.23 08202013,084323.859,1018.21 08202013,084324.857,1018.18 08202013,084325.887,1018.15 08202013,084326.870,1018.15 08202013,084327.868,1018.15 08202013,084328.867,1018.16 08202013,084329.865,1018.19 08202013,084330.863,1018.23 08202013,084331.862,1018.26 08202013,084332.876,1018.29 08202013,084333.859,1018.29 08202013,084334.857,1018.25 08202013,084335.856,1018.25 08202013,084336.870,1018.18 08202013,084337.868,1018.15 08202013,084338.882,1018.15 08202013,084339.865,1018.18 08202013,084340.863,1018.25 08202013,084341.878,1018.30 08202013,084342.876,1018.30 08202013,084343.859,1018.27 08202013,084344.857,1018.21 08202013,084345.856,1018.21 08202013,084346.885,1018.18 08202013,084347.853,1018.18 08202013,084348.867,1018.20 08202013,084349.865,1018.23 08202013,084350.864,1018.26 08202013,084352.018,1018.28 08202013,084352.892,1018.27 08202013,084353.859,1018.22 08202013,084354.857,1018.18 08202013,084355.856,1018.17 08202013,084356.854,1018.17 08202013,084357.853,1018.17 08202013,084358.851,1018.21 08202013,084359.865,1018.26 08202013,084400.864,1018.28 08202013,084401.862,1018.28 08202013,084402.860,1018.27 08202013,084403.859,1018.25 08202013,084404.857,1018.23 08202013,084405.856,1018.22 08202013,084406.854,1018.21 08202013,084407.853,1018.21 08202013,084408.851,1018.20 08202013,084409.850,1018.21 08202013,084410.864,1018.21 08202013,084411.862,1018.22 08202013,084412.861,1018.23 08202013,084413.859,1018.24 08202013,084414.857,1018.25 08202013,084415.856,1018.26 08202013,084416.854,1018.25 08202013,084417.853,1018.24 08202013,084418.867,1018.24 08202013,084419.850,1018.21 08202013,084420.848,1018.19 08202013,084421.847,1018.18 08202013,084422.861,1018.22 08202013,084423.859,1018.26 08202013,084424.857,1018.28 08202013,084425.856,1018.28 08202013,084426.854,1018.28 08202013,084427.853,1018.26 08202013,084428.851,1018.24 08202013,084429.865,1018.24 08202013,084430.848,1018.21 08202013,084431.847,1018.20 08202013,084432.861,1018.19 08202013,084433.859,1018.20 08202013,084434.858,1018.24 08202013,084435.856,1018.26 08202013,084436.854,1018.27 08202013,084437.853,1018.27 08202013,084438.851,1018.27 08202013,084439.850,1018.27 08202013,084440.848,1018.27 08202013,084441.847,1018.27 08202013,084442.861,1018.25 08202013,084443.844,1018.22 08202013,084444.842,1018.20 08202013,084445.856,1018.20 08202013,084446.854,1018.22 08202013,084447.868,1018.23 08202013,084448.851,1018.23 08202013,084449.850,1018.22 08202013,084450.848,1018.22 08202013,084451.847,1018.22 08202013,084452.845,1018.26 08202013,084453.844,1018.30 08202013,084454.842,1018.31 08202013,084455.856,1018.28 08202013,084456.855,1018.24 08202013,084457.853,1018.21 08202013,084458.851,1018.21 08202013,084459.850,1018.21 08202013,084500.848,1018.21 08202013,084501.847,1018.21 08202013,084502.845,1018.21 08202013,084503.844,1018.23 08202013,084504.858,1018.25 08202013,084505.856,1018.26 08202013,084506.870,1018.25 08202013,084507.853,1018.25 08202013,084508.851,1018.25 08202013,084509.850,1018.25 08202013,084510.848,1018.25 08202013,084511.847,1018.23 08202013,084512.861,1018.20 08202013,084513.859,1018.18 08202013,084514.842,1018.18 08202013,084515.841,1018.20 08202013,084516.855,1018.23 08202013,084517.853,1018.25 08202013,084518.836,1018.25 08202013,084519.850,1018.26 08202013,084520.848,1018.26 08202013,084521.847,1018.25 08202013,084522.845,1018.22 08202013,084523.844,1018.21 08202013,084524.842,1018.20 08202013,084525.841,1018.21 08202013,084526.839,1018.22 08202013,084527.837,1018.24 08202013,084528.836,1018.25 08202013,084529.834,1018.25 08202013,084530.848,1018.25 08202013,084531.847,1018.25 08202013,084532.861,1018.25 08202013,084533.844,1018.25 08202013,084534.842,1018.24 08202013,084535.841,1018.21 08202013,084536.839,1018.20 08202013,084537.838,1018.20 08202013,084538.836,1018.22 08202013,084539.834,1018.25 08202013,084540.833,1018.26 08202013,084541.847,1018.26 08202013,084542.845,1018.26 08202013,084543.859,1018.26 08202013,084544.842,1018.25 08202013,084545.841,1018.24 08202013,084546.839,1018.23 08202013,084547.838,1018.23 08202013,084548.836,1018.23 08202013,084549.834,1018.23 08202013,084550.849,1018.22 08202013,084551.847,1018.21 08202013,084552.830,1018.21 08202013,084553.844,1018.21 08202013,084554.842,1018.21 08202013,084555.841,1018.23 08202013,084556.839,1018.25 08202013,084557.838,1018.27 08202013,084558.836,1018.28 08202013,084559.835,1018.28 08202013,084600.833,1018.26 08202013,084601.831,1018.25 08202013,084602.845,1018.24 08202013,084603.860,1018.24 08202013,084604.842,1018.24 08202013,084605.856,1018.24 08202013,084606.839,1018.24 08202013,084607.838,1018.22 08202013,084608.836,1018.20 08202013,084609.835,1018.19 08202013,084610.833,1018.21 08202013,084611.831,1018.28 08202013,084612.830,1018.33 08202013,084613.828,1018.33 08202013,084614.827,1018.32 08202013,084615.825,1018.32 08202013,084616.839,1018.29 08202013,084617.838,1018.23 08202013,084618.836,1018.18 08202013,084619.850,1018.15 08202013,084620.833,1018.16 08202013,084621.832,1018.23 08202013,084622.830,1018.28 08202013,084623.828,1018.30 08202013,084624.827,1018.29 08202013,084625.825,1018.27 08202013,084626.824,1018.27 08202013,084627.838,1018.25 08202013,084628.836,1018.23 08202013,084629.835,1018.23 08202013,084630.864,1018.25 08202013,084631.863,1018.27 08202013,084632.830,1018.29 08202013,084633.875,1018.29 08202013,084634.827,1018.26 08202013,084635.825,1018.26 08202013,084636.824,1018.22 08202013,084637.822,1018.20 08202013,084638.836,1018.22 08202013,084639.835,1018.28 08202013,084640.833,1018.33 08202013,084641.832,1018.34 08202013,084642.830,1018.30 08202013,084643.829,1018.23 08202013,084644.827,1018.23 08202013,084645.825,1018.20 08202013,084646.824,1018.19 08202013,084647.822,1018.20 08202013,084648.821,1018.24 08202013,084649.819,1018.26 08202013,084650.833,1018.28 08202013,084651.832,1018.28 08202013,084652.830,1018.29 08202013,084653.829,1018.27 08202013,084654.827,1018.27 08202013,084655.825,1018.25 08202013,084656.855,1018.22 08202013,084657.822,1018.19 08202013,084658.821,1018.19 08202013,084659.850,1018.20 08202013,084700.818,1018.23 08202013,084701.832,1018.25 08202013,084702.830,1018.28 08202013,084703.829,1018.28 08202013,084704.827,1018.27 08202013,084705.825,1018.27 08202013,084706.824,1018.25 08202013,084707.822,1018.23 08202013,084708.821,1018.21 08202013,084709.819,1018.22 08202013,084710.833,1018.24 08202013,084711.816,1018.27 08202013,084712.877,1018.28 08202013,084713.829,1018.27 08202013,084714.827,1018.22 08202013,084715.826,1018.20 08202013,084716.855,1018.20 08202013,084717.822,1018.20 08202013,084718.821,1018.22 08202013,084719.819,1018.25 08202013,084720.818,1018.26 08202013,084721.816,1018.26 08202013,084722.861,1018.25 08202013,084723.813,1018.25 08202013,084724.827,1018.25 08202013,084725.826,1018.26 08202013,084726.824,1018.26 08202013,084727.822,1018.26 08202013,084728.821,1018.26 08202013,084729.819,1018.25 08202013,084730.818,1018.24 08202013,084731.816,1018.25 08202013,084732.815,1018.27 08202013,084733.813,1018.27 08202013,084734.812,1018.27 08202013,084735.826,1018.27 08202013,084736.824,1018.26 08202013,084737.823,1018.24 08202013,084738.821,1018.24 08202013,084739.819,1018.23 08202013,084740.818,1018.23 08202013,084741.816,1018.25 08202013,084742.815,1018.28 08202013,084743.813,1018.29 08202013,084744.812,1018.28 08202013,084745.810,1018.27 08202013,084746.824,1018.24 08202013,084747.838,1018.21 08202013,084748.821,1018.20 08202013,084749.835,1018.20 08202013,084750.834,1018.21 08202013,084751.816,1018.25 08202013,084752.846,1018.29 08202013,084753.813,1018.29 08202013,084754.812,1018.28 08202013,084755.810,1018.25 08202013,084756.809,1018.24 08202013,084757.807,1018.23 08202013,084758.821,1018.24 08202013,084759.820,1018.25 08202013,084800.818,1018.25 08202013,084801.816,1018.26 08202013,084802.815,1018.26 08202013,084803.813,1018.27 08202013,084804.812,1018.27 08202013,084805.810,1018.26 08202013,084806.809,1018.25 08202013,084807.823,1018.25 08202013,084808.806,1018.25 08202013,084809.820,1018.24 08202013,084810.818,1018.25 08202013,084811.816,1018.26 08202013,084812.815,1018.27 08202013,084813.813,1018.28 08202013,084814.812,1018.29 08202013,084815.810,1018.28 08202013,084816.809,1018.24 08202013,084817.823,1018.21 08202013,084818.821,1018.19 08202013,084819.804,1018.19 08202013,084820.802,1018.21 08202013,084821.816,1018.27 08202013,084822.815,1018.30 08202013,084823.813,1018.29 08202013,084824.812,1018.27 08202013,084825.810,1018.25 08202013,084826.824,1018.24 08202013,084827.807,1018.25 08202013,084828.806,1018.28 08202013,084829.804,1018.30 08202013,084830.803,1018.30 08202013,084831.801,1018.30 08202013,084832.815,1018.28 08202013,084833.813,1018.24 08202013,084834.812,1018.22 08202013,084835.810,1018.21 08202013,084836.809,1018.24 08202013,084837.807,1018.27 08202013,084838.806,1018.28 08202013,084839.804,1018.29 08202013,084840.803,1018.29 08202013,084841.801,1018.29 08202013,084842.799,1018.29 08202013,084843.813,1018.28 08202013,084844.812,1018.27 08202013,084845.826,1018.27 08202013,084846.809,1018.27 08202013,084847.807,1018.26 08202013,084848.806,1018.26 08202013,084849.804,1018.27 08202013,084850.803,1018.27 08202013,084851.817,1018.26 08202013,084852.799,1018.26 08202013,084853.798,1018.25 08202013,084854.796,1018.25 08202013,084855.810,1018.27 08202013,084856.809,1018.28 08202013,084857.807,1018.29 08202013,084858.806,1018.29 08202013,084859.804,1018.29 08202013,084900.803,1018.26 08202013,084901.801,1018.25 08202013,084902.800,1018.25 08202013,084903.814,1018.25 08202013,084904.796,1018.26 08202013,084905.795,1018.30 08202013,084906.809,1018.32 08202013,084907.807,1018.30 08202013,084908.821,1018.25 08202013,084909.820,1018.22 08202013,084910.803,1018.21 08202013,084911.801,1018.23 08202013,084912.815,1018.27 08202013,084913.798,1018.31 08202013,084914.796,1018.31 08202013,084915.811,1018.32 08202013,084916.793,1018.31 08202013,084917.807,1018.28 08202013,084918.806,1018.27 08202013,084919.804,1018.24 08202013,084920.803,1018.23 08202013,084921.801,1018.25 08202013,084922.800,1018.29 08202013,084923.798,1018.34 08202013,084924.828,1018.33 08202013,084925.795,1018.33 08202013,084926.793,1018.30 08202013,084927.792,1018.24 08202013,084928.790,1018.21 08202013,084929.804,1018.22 08202013,084930.803,1018.27 08202013,084931.801,1018.31 08202013,084932.800,1018.34 08202013,084933.798,1018.35 08202013,084934.797,1018.33 08202013,084935.795,1018.33 08202013,084936.793,1018.28 08202013,084937.792,1018.24 08202013,084938.822,1018.23 08202013,084939.789,1018.24 08202013,084940.803,1018.28 08202013,084941.801,1018.31 08202013,084942.800,1018.32 08202013,084943.798,1018.30 08202013,084944.797,1018.30 08202013,084945.795,1018.26 08202013,084946.794,1018.25 08202013,084947.792,1018.28 08202013,084948.790,1018.32 08202013,084949.820,1018.33 08202013,084950.787,1018.31 08202013,084951.817,1018.29 08202013,084952.800,1018.28 08202013,084953.798,1018.28 08202013,084954.797,1018.29 08202013,084955.795,1018.29 08202013,084956.794,1018.29 08202013,084957.792,1018.29 08202013,084958.790,1018.29 08202013,084959.789,1018.29 08202013,085000.787,1018.28 08202013,085001.786,1018.28 08202013,085002.784,1018.28 08202013,085003.798,1018.29 08202013,085004.797,1018.29 08202013,085005.795,1018.29 08202013,085006.794,1018.29 08202013,085007.792,1018.29 08202013,085008.806,1018.30 08202013,085009.789,1018.31 08202013,085010.787,1018.32 08202013,085011.786,1018.31 08202013,085012.784,1018.28 08202013,085013.783,1018.25 08202013,085014.797,1018.25 08202013,085015.795,1018.27 08202013,085016.794,1018.29 08202013,085017.808,1018.29 08202013,085018.791,1018.31 08202013,085019.789,1018.31 08202013,085020.787,1018.31 08202013,085021.786,1018.31 08202013,085022.784,1018.30 08202013,085023.783,1018.30 08202013,085024.781,1018.30 08202013,085025.780,1018.30 08202013,085026.825,1018.29 08202013,085027.792,1018.29 08202013,085028.806,1018.29 08202013,085029.805,1018.28 08202013,085030.803,1018.28 08202013,085031.786,1018.28 08202013,085032.784,1018.27 08202013,085033.986,1018.28 08202013,085034.781,1018.32 08202013,085035.780,1018.34 08202013,085036.778,1018.35 08202013,085037.792,1018.32 08202013,085038.791,1018.30 08202013,085039.789,1018.30 08202013,085040.788,1018.28 08202013,085041.786,1018.28 08202013,085042.784,1018.27 08202013,085043.783,1018.27 08202013,085044.781,1018.29 08202013,085045.780,1018.33 08202013,085046.778,1018.35 08202013,085047.839,1018.34 08202013,085048.775,1018.30 08202013,085049.789,1018.26 08202013,085050.788,1018.26 08202013,085051.786,1018.25 08202013,085052.816,1018.27 08202013,085053.799,1018.31 08202013,085054.781,1018.35 08202013,085055.780,1018.36 08202013,085056.778,1018.33 08202013,085057.777,1018.28 08202013,085058.775,1018.26 08202013,085059.774,1018.25 08202013,085100.788,1018.26 08202013,085101.786,1018.26 08202013,085102.816,1018.30 08202013,085103.783,1018.32 08202013,085104.797,1018.33 08202013,085105.780,1018.32 08202013,085106.778,1018.30 08202013,085107.777,1018.28 08202013,085108.775,1018.27 08202013,085109.774,1018.27 08202013,085110.772,1018.28 08202013,085111.786,1018.30 08202013,085112.785,1018.32 08202013,085113.783,1018.31 08202013,085114.781,1018.29 08202013,085115.780,1018.28 08202013,085116.778,1018.28 08202013,085117.777,1018.28 08202013,085118.775,1018.28 08202013,085119.774,1018.28 08202013,085120.772,1018.28 08202013,085121.771,1018.28 08202013,085122.769,1018.29 08202013,085123.783,1018.30 08202013,085124.782,1018.32 08202013,085125.780,1018.32 08202013,085126.778,1018.29 08202013,085127.777,1018.27 08202013,085128.775,1018.27 08202013,085129.805,1018.28 08202013,085130.772,1018.30 08202013,085131.786,1018.30 08202013,085132.769,1018.31 08202013,085133.768,1018.31 08202013,085134.782,1018.30 08202013,085135.780,1018.28 08202013,085136.778,1018.25 08202013,085137.777,1018.24 08202013,085138.775,1018.27 08202013,085139.774,1018.29 08202013,085140.772,1018.31 08202013,085141.771,1018.32 08202013,085142.769,1018.32 08202013,085143.768,1018.32 08202013,085144.766,1018.32 08202013,085145.764,1018.31 08202013,085146.778,1018.29 08202013,085147.777,1018.29 08202013,085148.775,1018.28 08202013,085149.774,1018.28 08202013,085150.803,1018.29 08202013,085151.771,1018.28 08202013,085152.769,1018.27 08202013,085153.783,1018.27 08202013,085154.766,1018.27 08202013,085155.764,1018.30 08202013,085156.763,1018.32 08202013,085157.793,1018.33 08202013,085158.775,1018.33 08202013,085159.774,1018.30 08202013,085200.772,1018.28 08202013,085201.802,1018.27 08202013,085202.769,1018.26 08202013,085203.768,1018.27 08202013,085204.766,1018.27 08202013,085205.765,1018.29 08202013,085206.763,1018.32 08202013,085207.777,1018.32 08202013,085208.775,1018.30 08202013,085209.774,1018.27 08202013,085210.772,1018.25 08202013,085211.771,1018.25 08202013,085212.769,1018.30 08202013,085213.768,1018.33 08202013,085214.797,1018.35 08202013,085215.765,1018.35 08202013,085216.763,1018.34 08202013,085217.777,1018.29 08202013,085218.760,1018.26 08202013,085219.758,1018.24 08202013,085220.819,1018.25 08202013,085221.771,1018.28 08202013,085222.769,1018.30 08202013,085223.783,1018.31 08202013,085224.766,1018.31 08202013,085225.765,1018.31 08202013,085226.763,1018.31 08202013,085227.762,1018.30 08202013,085228.760,1018.30 08202013,085229.758,1018.30 08202013,085230.757,1018.30 08202013,085231.771,1018.30 08202013,085232.769,1018.30 08202013,085233.768,1018.30 08202013,085234.766,1018.31 08202013,085235.811,1018.31 08202013,085236.763,1018.31 08202013,085237.762,1018.31 08202013,085238.760,1018.29 08202013,085239.758,1018.29 08202013,085240.757,1018.28 08202013,085241.771,1018.28 08202013,085242.769,1018.30 08202013,085243.768,1018.30 08202013,085244.766,1018.30 08202013,085245.765,1018.30 08202013,085246.763,1018.31 08202013,085247.762,1018.30 08202013,085248.760,1018.28 08202013,085249.759,1018.27 08202013,085250.757,1018.27 08202013,085251.755,1018.28 08202013,085252.754,1018.29 08202013,085253.752,1018.30 08202013,085254.766,1018.29 08202013,085255.765,1018.27 08202013,085256.810,1018.27 08202013,085257.762,1018.27 08202013,085258.776,1018.26 08202013,085259.759,1018.27 08202013,085300.757,1018.28 08202013,085301.771,1018.30 08202013,085302.754,1018.31 08202013,085303.752,1018.32 08202013,085304.751,1018.32 08202013,085305.765,1018.31 08202013,085306.763,1018.29 08202013,085307.762,1018.29 08202013,085308.776,1018.28 08202013,085309.759,1018.27 08202013,085310.757,1018.25 08202013,085311.787,1018.26 08202013,085312.754,1018.28 08202013,085313.768,1018.30 08202013,085314.766,1018.31 08202013,085315.749,1018.31 08202013,085316.763,1018.31 08202013,085317.777,1018.29 08202013,085318.760,1018.29 08202013,085319.759,1018.26 08202013,085320.757,1018.25 08202013,085321.756,1018.27 08202013,085322.770,1018.29 08202013,085323.752,1018.31 08202013,085324.751,1018.31 08202013,085325.749,1018.30 08202013,085326.748,1018.28 08202013,085327.777,1018.27 08202013,085328.760,1018.29 08202013,085329.759,1018.29 08202013,085330.757,1018.31 08202013,085331.787,1018.31 08202013,085332.754,1018.31 08202013,085333.752,1018.31 08202013,085334.751,1018.31 08202013,085335.749,1018.30 08202013,085336.748,1018.29 08202013,085337.746,1018.30 08202013,085338.776,1018.32 08202013,085339.759,1018.31 08202013,085340.773,1018.31 08202013,085341.756,1018.28 08202013,085342.754,1018.25 08202013,085343.753,1018.25 08202013,085344.751,1018.26 08202013,085345.749,1018.31 08202013,085346.748,1018.35 08202013,085347.746,1018.38 08202013,085348.776,1018.36 08202013,085349.743,1018.31 08202013,085350.757,1018.29 08202013,085351.756,1018.29 08202013,085352.754,1018.28 08202013,085353.753,1018.29 08202013,085354.751,1018.29 08202013,085355.749,1018.29 08202013,085356.748,1018.29 08202013,085357.746,1018.31 08202013,085358.745,1018.32 08202013,085359.743,1018.32 08202013,085400.742,1018.31 08202013,085401.740,1018.30 08202013,085402.754,1018.30 08202013,085403.753,1018.30 08202013,085404.751,1018.30 08202013,085405.750,1018.30 08202013,085406.748,1018.31 08202013,085407.746,1018.31 08202013,085408.745,1018.30 08202013,085409.743,1018.28 08202013,085410.742,1018.28 08202013,085411.740,1018.26 08202013,085412.739,1018.26 08202013,085413.753,1018.27 08202013,085414.751,1018.30 08202013,085415.765,1018.33 08202013,085416.748,1018.34 08202013,085417.746,1018.34 08202013,085418.745,1018.31 08202013,085419.743,1018.28 08202013,085420.742,1018.26 08202013,085421.756,1018.26 08202013,085422.739,1018.27 08202013,085423.737,1018.29 08202013,085424.736,1018.30 08202013,085425.750,1018.31 08202013,085426.748,1018.31 08202013,085427.747,1018.30 08202013,085428.745,1018.27 08202013,085429.743,1018.26 08202013,085430.757,1018.26 08202013,085431.756,1018.29 08202013,085432.739,1018.29 08202013,085433.737,1018.33 08202013,085434.736,1018.34 08202013,085435.750,1018.34 08202013,085436.748,1018.31 08202013,085437.747,1018.26 08202013,085438.745,1018.24 08202013,085439.743,1018.24 08202013,085440.742,1018.26 08202013,085441.756,1018.28 08202013,085442.754,1018.32 08202013,085443.737,1018.32 08202013,085444.736,1018.33 08202013,085445.734,1018.31 08202013,085446.764,1018.29 08202013,085447.747,1018.27 08202013,085448.776,1018.28 08202013,085449.744,1018.32 08202013,085450.773,1018.32 08202013,085451.740,1018.32 08202013,085452.739,1018.30 08202013,085453.737,1018.28 08202013,085454.736,1018.28 08202013,085455.734,1018.27 08202013,085456.748,1018.30 08202013,085457.731,1018.33 08202013,085458.730,1018.35 08202013,085459.744,1018.34 08202013,085500.742,1018.30 08202013,085501.740,1018.26 08202013,085502.739,1018.25 08202013,085503.737,1018.27 08202013,085504.736,1018.31 08202013,085505.734,1018.31 08202013,085506.733,1018.32 08202013,085507.731,1018.34 08202013,085508.745,1018.34 08202013,085509.728,1018.33 08202013,085510.742,1018.31 08202013,085511.740,1018.30 08202013,085512.739,1018.30 08202013,085513.737,1018.30 08202013,085514.736,1018.31 08202013,085515.734,1018.32 08202013,085516.733,1018.32 08202013,085517.731,1018.32 08202013,085518.730,1018.31 08202013,085519.728,1018.30 08202013,085520.726,1018.29 08202013,085521.741,1018.31 08202013,085522.739,1018.34 08202013,085523.737,1018.35 08202013,085524.736,1018.35 08202013,085525.734,1018.35 08202013,085526.733,1018.33 08202013,085527.731,1018.33 08202013,085528.730,1018.33 08202013,085529.728,1018.32 08202013,085530.727,1018.32 08202013,085531.725,1018.32 08202013,085532.723,1018.31 08202013,085533.737,1018.31 08202013,085534.736,1018.31 08202013,085535.968,1018.31 08202013,085536.733,1018.31 08202013,085537.731,1018.32 08202013,085538.730,1018.34 08202013,085539.728,1018.36 08202013,085540.727,1018.36 08202013,085541.725,1018.33 08202013,085542.723,1018.28 08202013,085543.722,1018.27 08202013,085544.736,1018.30 08202013,085545.734,1018.38 08202013,085546.733,1018.38 08202013,085547.731,1018.39 08202013,085548.730,1018.38 08202013,085549.728,1018.33 08202013,085550.727,1018.30 08202013,085551.756,1018.28 08202013,085552.755,1018.29 08202013,085553.722,1018.31 08202013,085554.720,1018.33 08202013,085555.719,1018.34 08202013,085556.733,1018.35 08202013,085557.731,1018.35 08202013,085558.730,1018.36 08202013,085559.728,1018.35 08202013,085600.727,1018.32 08202013,085601.756,1018.31 08202013,085602.724,1018.30 08202013,085603.722,1018.30 08202013,085604.720,1018.30 08202013,085605.719,1018.34 08202013,085606.733,1018.36 08202013,085607.731,1018.36 08202013,085608.730,1018.36 08202013,085609.728,1018.35 08202013,085610.758,1018.33 08202013,085611.725,1018.32 08202013,085612.724,1018.32 08202013,085613.722,1018.31 08202013,085614.721,1018.31 08202013,085615.719,1018.31 08202013,085616.717,1018.33 08202013,085617.716,1018.34 08202013,085618.730,1018.34 08202013,085619.728,1018.34 08202013,085620.727,1018.32 08202013,085621.725,1018.31 08202013,085622.724,1018.31 08202013,085623.722,1018.35 08202013,085624.721,1018.38 08202013,085625.719,1018.39 08202013,085626.717,1018.36 08202013,085627.716,1018.30 08202013,085628.714,1018.25 08202013,085629.713,1018.25 08202013,085630.727,1018.25 08202013,085631.725,1018.31 08202013,085632.724,1018.35 08202013,085633.722,1018.38 08202013,085634.721,1018.39 08202013,085635.719,1018.39 08202013,085636.718,1018.38 08202013,085637.716,1018.35 08202013,085638.714,1018.31 08202013,085639.728,1018.30 08202013,085640.711,1018.31 08202013,085641.725,1018.31 08202013,085642.724,1018.35 08202013,085643.722,1018.38 08202013,085644.721,1018.38 08202013,085645.719,1018.35 08202013,085646.718,1018.31 08202013,085647.716,1018.29 08202013,085648.714,1018.30 08202013,085649.713,1018.33 08202013,085650.711,1018.36 08202013,085651.710,1018.37 08202013,085652.724,1018.37 08202013,085653.722,1018.38 08202013,085654.721,1018.37 08202013,085655.719,1018.35 08202013,085656.764,1018.34 08202013,085657.716,1018.32 08202013,085658.714,1018.31 08202013,085659.713,1018.31 08202013,085700.711,1018.31 08202013,085701.757,1018.31 08202013,085702.708,1018.33 08202013,085703.707,1018.33 08202013,085704.721,1018.37 08202013,085705.719,1018.41 08202013,085706.749,1018.38 08202013,085707.716,1018.33 08202013,085708.715,1018.29 08202013,085709.713,1018.28 08202013,085710.743,1018.28 08202013,085711.725,1018.30 08202013,085712.755,1018.36 08202013,085713.707,1018.39 08202013,085714.705,1018.38 08202013,085715.719,1018.36 08202013,085716.718,1018.31 08202013,085717.716,1018.26 08202013,085718.715,1018.25 08202013,085719.729,1018.31 08202013,085720.711,1018.39 08202013,085721.710,1018.39 08202013,085722.708,1018.42 08202013,085723.707,1018.43 08202013,085724.705,1018.42 08202013,085725.719,1018.36 08202013,085726.702,1018.32 08202013,085727.716,1018.28 08202013,085728.715,1018.27 08202013,085729.713,1018.29 08202013,085730.743,1018.33 08202013,085731.741,1018.35 08202013,085732.708,1018.35 08202013,085733.707,1018.36 08202013,085734.705,1018.36 08202013,085735.704,1018.35 08202013,085736.702,1018.34 08202013,085737.732,1018.34 08202013,085738.715,1018.36 08202013,085739.713,1018.36 08202013,085740.712,1018.35 08202013,085741.710,1018.33 08202013,085742.755,1018.33 08202013,085743.707,1018.33 08202013,085744.705,1018.33 08202013,085745.704,1018.33 08202013,085746.718,1018.34 08202013,085747.701,1018.35 08202013,085748.730,1018.36 08202013,085749.713,1018.36 08202013,085750.712,1018.36 08202013,085751.710,1018.35 08202013,085752.709,1018.34 08202013,085753.707,1018.32 08202013,085754.705,1018.32 08202013,085755.719,1018.35 08202013,085756.718,1018.37 08202013,085757.701,1018.37 08202013,085758.715,1018.35 08202013,085759.698,1018.33 08202013,085800.696,1018.31 08202013,085801.710,1018.30 08202013,085802.724,1018.33 08202013,085803.707,1018.37 08202013,085804.705,1018.38 08202013,085805.704,1018.38 08202013,085806.718,1018.37 08202013,085807.701,1018.36 08202013,085808.715,1018.33 08202013,085809.698,1018.31 08202013,085810.696,1018.31 08202013,085811.695,1018.33 08202013,085812.709,1018.36 08202013,085813.707,1018.38 08202013,085814.706,1018.39 08202013,085815.704,1018.38 08202013,085816.702,1018.38 08202013,085817.701,1018.36 08202013,085818.699,1018.32 08202013,085819.698,1018.30 08202013,085820.696,1018.30 08202013,085821.710,1018.34 08202013,085822.709,1018.36 08202013,085823.723,1018.36 08202013,085824.706,1018.36 08202013,085825.704,1018.34 08202013,085826.702,1018.32 08202013,085827.701,1018.32 08202013,085828.699,1018.31 08202013,085829.698,1018.33 08202013,085830.696,1018.37 08202013,085831.710,1018.40 08202013,085832.693,1018.40 08202013,085833.707,1018.36 08202013,085834.721,1018.32 08202013,085835.704,1018.32 08202013,085836.702,1018.31 08202013,085837.701,1018.33 08202013,085838.699,1018.33 08202013,085839.698,1018.34 08202013,085840.696,1018.36 08202013,085841.695,1018.36 08202013,085842.693,1018.36 08202013,085843.692,1018.34 08202013,085844.690,1018.33 08202013,085845.688,1018.33 08202013,085846.703,1018.31 08202013,085847.701,1018.32 08202013,085848.699,1018.37 08202013,085849.698,1018.39 08202013,085850.728,1018.41 08202013,085851.695,1018.39 08202013,085852.740,1018.33 08202013,085853.692,1018.29 08202013,085854.706,1018.27 08202013,085855.689,1018.27 08202013,085856.687,1018.32 08202013,085857.685,1018.37 08202013,085858.731,1018.41 08202013,085859.698,1018.41 08202013,085900.696,1018.38 08202013,085901.695,1018.31 08202013,085902.693,1018.28 08202013,085903.692,1018.29 08202013,085904.690,1018.31 08202013,085905.704,1018.34 08202013,085906.687,1018.34 08202013,085907.685,1018.36 08202013,085908.684,1018.36 08202013,085909.714,1018.37 08202013,085910.696,1018.37 08202013,085911.695,1018.37 08202013,085912.709,1018.37 08202013,085913.692,1018.36 08202013,085914.690,1018.35 08202013,085915.689,1018.33 08202013,085916.687,1018.33 08202013,085917.686,1018.33 08202013,085918.684,1018.34 08202013,085919.698,1018.38 08202013,085920.696,1018.38 08202013,085921.695,1018.39 08202013,085922.693,1018.39 08202013,085923.692,1018.38 08202013,085924.690,1018.37 08202013,085925.689,1018.35 08202013,085926.703,1018.33 08202013,085927.686,1018.32 08202013,085928.684,1018.32 08202013,085929.682,1018.33 08202013,085930.712,1018.36 08202013,085931.679,1018.38 08202013,085932.693,1018.38 08202013,085933.707,1018.37 08202013,085934.706,1018.34 08202013,085935.689,1018.32 08202013,085936.687,1018.31 08202013,085937.686,1018.33 08202013,085938.684,1018.38 08202013,085939.698,1018.38 08202013,085940.697,1018.39 08202013,085941.679,1018.39 08202013,085942.678,1018.33 08202013,085943.692,1018.29 08202013,085944.690,1018.29 08202013,085945.689,1018.31 08202013,085946.687,1018.36 08202013,085947.686,1018.42 08202013,085948.684,1018.45 08202013,085949.683,1018.45 08202013,085950.681,1018.45 08202013,085951.711,1018.37 08202013,085952.693,1018.29 08202013,085953.676,1018.26 08202013,085954.675,1018.28 08202013,085955.704,1018.35 08202013,085956.687,1018.38 08202013,085957.686,1018.39 08202013,085958.684,1018.38 08202013,085959.698,1018.37 08202013,090000.681,1018.36 08202013,090001.680,1018.36 08202013,090002.678,1018.35 08202013,090003.676,1018.36 08202013,090004.675,1018.38 08202013,090005.673,1018.39 08202013,090006.687,1018.37 08202013,090007.686,1018.31 08202013,090008.684,1018.27 08202013,090009.683,1018.27 08202013,090010.681,1018.28 08202013,090011.680,1018.35 08202013,090012.678,1018.39 08202013,090013.676,1018.41 08202013,090014.675,1018.41 08202013,090015.673,1018.39 08202013,090016.687,1018.37 08202013,090017.686,1018.35 08202013,090018.684,1018.34 08202013,090019.683,1018.35 08202013,090020.681,1018.35 08202013,090021.680,1018.36 08202013,090022.678,1018.37 08202013,090023.708,1018.36 08202013,090024.675,1018.33 08202013,090025.673,1018.30 08202013,090026.672,1018.31 08202013,090027.670,1018.35 08202013,090028.669,1018.39 08202013,090029.698,1018.40 08202013,090030.681,1018.41 08202013,090031.695,1018.41 08202013,090032.678,1018.39 08202013,090033.692,1018.35 08202013,090034.675,1018.32 08202013,090035.673,1018.31 08202013,090036.968,1018.35 08202013,090037.670,1018.38 08202013,090038.716,1018.40 08202013,090039.667,1018.39 08202013,090040.681,1018.38 08202013,090041.680,1018.37 08202013,090042.678,1018.37 08202013,090043.677,1018.36 08202013,090044.675,1018.35 08202013,090045.673,1018.36 08202013,090046.672,1018.39 08202013,090047.670,1018.40 08202013,090048.669,1018.40 08202013,090049.667,1018.39 08202013,090050.681,1018.37 08202013,090051.680,1018.35 08202013,090052.678,1018.35 08202013,090053.677,1018.35 08202013,090054.675,1018.35 08202013,090055.674,1018.36 08202013,090056.672,1018.37 08202013,090057.686,1018.38 08202013,090058.669,1018.38 08202013,090059.667,1018.38 08202013,090100.681,1018.37 08202013,090101.664,1018.36 08202013,090102.663,1018.35 08202013,090103.677,1018.35 08202013,090104.675,1018.35 08202013,090105.705,1018.36 08202013,090106.672,1018.39 08202013,090107.670,1018.40 08202013,090108.669,1018.41 08202013,090109.667,1018.39 08202013,090110.666,1018.35 08202013,090111.664,1018.33 08202013,090112.663,1018.33 08202013,090113.661,1018.35 08202013,090114.675,1018.36 08202013,090115.689,1018.36 08202013,090116.672,1018.37 08202013,090117.686,1018.38 08202013,090118.669,1018.38 08202013,090119.667,1018.37 08202013,090120.666,1018.37 08202013,090121.680,1018.37 08202013,090122.663,1018.39 08202013,090123.661,1018.39 08202013,090124.675,1018.39 08202013,090125.658,1018.37 08202013,090126.672,1018.37 08202013,090127.671,1018.34 08202013,090128.685,1018.32 08202013,090129.667,1018.32 08202013,090130.666,1018.34 08202013,090131.696,1018.35 08202013,090132.678,1018.36 08202013,090133.661,1018.35 08202013,090134.660,1018.36 08202013,090135.674,1018.36 08202013,090136.657,1018.37 08202013,090137.671,1018.37 08202013,090138.669,1018.35 08202013,090139.667,1018.33 08202013,090140.682,1018.34 08202013,090141.664,1018.36 08202013,090142.663,1018.38 08202013,090143.661,1018.36 08202013,090144.660,1018.33 08202013,090145.674,1018.33 08202013,090146.657,1018.31 08202013,090147.655,1018.31 08202013,090148.669,1018.32 08202013,090149.668,1018.34 08202013,090150.666,1018.37 08202013,090151.664,1018.39 08202013,090152.678,1018.39 08202013,090153.661,1018.37 08202013,090154.660,1018.35 08202013,090155.658,1018.34 08202013,090156.657,1018.34 08202013,090157.655,1018.33 08202013,090158.654,1018.33 08202013,090159.652,1018.33 08202013,090200.682,1018.33 08202013,090201.664,1018.32 08202013,090202.679,1018.33 08202013,090203.661,1018.33 08202013,090204.660,1018.33 08202013,090205.689,1018.33 08202013,090206.657,1018.34 08202013,090207.671,1018.34 08202013,090208.700,1018.35 08202013,090209.652,1018.37 08202013,090210.666,1018.38 08202013,090211.665,1018.38 08202013,090212.663,1018.37 08202013,090213.661,1018.35 08202013,090214.660,1018.33 08202013,090215.658,1018.32 08202013,090216.657,1018.32 08202013,090217.655,1018.33 08202013,090218.654,1018.33 08202013,090219.652,1018.34 08202013,090220.651,1018.35 08202013,090221.649,1018.36 08202013,090222.663,1018.37 08202013,090223.661,1018.37 08202013,090224.660,1018.36 08202013,090225.658,1018.35 08202013,090226.672,1018.35 08202013,090227.655,1018.37 08202013,090228.654,1018.37 08202013,090229.652,1018.37 08202013,090230.651,1018.37 08202013,090231.649,1018.36 08202013,090232.647,1018.35 08202013,090233.677,1018.34 08202013,090234.660,1018.33 08202013,090235.658,1018.34 08202013,090236.657,1018.37 08202013,090237.655,1018.40 08202013,090238.654,1018.42 08202013,090239.652,1018.39 08202013,090240.651,1018.39 08202013,090241.649,1018.36 08202013,090242.648,1018.34 08202013,090243.646,1018.33 08202013,090244.660,1018.33 08202013,090245.658,1018.34 08202013,090246.657,1018.35 08202013,090247.655,1018.37 08202013,090248.685,1018.37 08202013,090249.668,1018.37 08202013,090250.651,1018.37 08202013,090251.649,1018.37 08202013,090252.663,1018.36 08202013,090253.646,1018.36 08202013,090254.644,1018.36 08202013,090255.643,1018.37 08202013,090256.641,1018.37 08202013,090257.655,1018.38 08202013,090258.654,1018.40 08202013,090259.652,1018.37 08202013,090300.651,1018.33 08202013,090301.665,1018.31 08202013,090302.663,1018.31 08202013,090303.677,1018.32 08202013,090304.645,1018.36 08202013,090305.643,1018.41 08202013,090306.641,1018.42 08202013,090307.640,1018.42 08202013,090308.654,1018.40 08202013,090309.652,1018.36 08202013,090310.651,1018.36 08202013,090311.649,1018.32 08202013,090312.648,1018.30 08202013,090313.646,1018.30 08202013,090314.660,1018.32 08202013,090315.643,1018.36 08202013,090316.641,1018.40 08202013,090317.640,1018.43 08202013,090318.638,1018.43 08202013,090319.652,1018.40 08202013,090320.651,1018.36 08202013,090321.649,1018.36 08202013,090322.648,1018.34 08202013,090323.646,1018.34 08202013,090324.645,1018.36 08202013,090325.643,1018.39 08202013,090326.641,1018.40 08202013,090327.656,1018.36 08202013,090328.638,1018.31 08202013,090329.637,1018.28 08202013,090330.635,1018.29 08202013,090331.649,1018.35 08202013,090332.648,1018.35 08202013,090333.646,1018.42 08202013,090334.660,1018.46 08202013,090335.659,1018.48 08202013,090336.688,1018.46 08202013,090337.640,1018.40 08202013,090338.638,1018.33 08202013,090339.637,1018.29 08202013,090340.635,1018.27 08202013,090341.665,1018.29 08202013,090342.648,1018.33 08202013,090343.646,1018.33 08202013,090344.645,1018.36 08202013,090345.643,1018.38 08202013,090346.642,1018.38 08202013,090347.656,1018.39 08202013,090348.638,1018.39 08202013,090349.637,1018.39 08202013,090350.651,1018.38 08202013,090351.634,1018.38 08202013,090352.648,1018.38 08202013,090353.646,1018.38 08202013,090354.645,1018.38 08202013,090355.674,1018.36 08202013,090356.642,1018.32 08202013,090357.999,1018.30 08202013,090358.639,1018.31 08202013,090359.637,1018.33 08202013,090400.635,1018.36 08202013,090401.634,1018.38 08202013,090402.632,1018.38 08202013,090403.646,1018.38 08202013,090404.645,1018.39 08202013,090405.643,1018.39 08202013,090406.642,1018.40 08202013,090407.640,1018.42 08202013,090408.639,1018.42 08202013,090409.653,1018.36 08202013,090410.651,1018.31 08202013,090411.650,1018.29 08202013,090412.632,1018.31 08202013,090413.646,1018.37 08202013,090414.629,1018.40 08202013,090415.628,1018.41 08202013,090416.642,1018.41 08202013,090417.640,1018.40 08202013,090418.639,1018.39 08202013,090419.653,1018.39 08202013,090420.636,1018.39 08202013,090421.634,1018.40 08202013,090422.632,1018.39 08202013,090423.631,1018.37 08202013,090424.629,1018.36 08202013,090425.628,1018.35 08202013,090426.642,1018.35 08202013,090427.640,1018.35 08202013,090428.639,1018.34 08202013,090429.637,1018.34 08202013,090430.636,1018.34 08202013,090431.634,1018.36 08202013,090432.632,1018.39 08202013,090433.631,1018.41 08202013,090434.645,1018.40 08202013,090435.628,1018.40 08202013,090436.626,1018.39 08202013,090437.625,1018.37 08202013,090438.623,1018.35 08202013,090439.637,1018.34 08202013,090440.651,1018.34 08202013,090441.634,1018.36 08202013,090442.648,1018.39 08202013,090443.631,1018.40 08202013,090444.629,1018.36 08202013,090445.628,1018.32 08202013,090446.626,1018.32 08202013,090447.625,1018.31 08202013,090448.639,1018.33 08202013,090449.622,1018.38 08202013,090450.636,1018.41 08202013,090451.634,1018.42 08202013,090452.633,1018.41 08202013,090453.631,1018.37 08202013,090454.629,1018.32 08202013,090455.628,1018.31 08202013,090456.626,1018.34 08202013,090457.625,1018.34 08202013,090458.623,1018.40 08202013,090459.622,1018.44 08202013,090500.651,1018.43 08202013,090501.619,1018.41 08202013,090502.633,1018.37 08202013,090503.631,1018.34 08202013,090504.629,1018.33 08202013,090505.644,1018.33 08202013,090506.626,1018.36 08202013,090507.625,1018.39 08202013,090508.623,1018.39 08202013,090509.622,1018.42 08202013,090510.620,1018.43 08202013,090511.650,1018.42 08202013,090512.648,1018.36 08202013,090513.631,1018.32 08202013,090514.630,1018.33 08202013,090515.628,1018.39 08202013,090516.626,1018.42 08202013,090517.625,1018.42 08202013,090518.623,1018.37 08202013,090519.622,1018.37 08202013,090520.620,1018.30 08202013,090521.619,1018.32 08202013,090522.617,1018.37 08202013,090523.616,1018.39 08202013,090524.645,1018.39 08202013,090525.628,1018.39 08202013,090526.626,1018.38 08202013,090527.625,1018.38 08202013,090528.623,1018.37 08202013,090529.622,1018.36 08202013,090530.620,1018.36 08202013,090531.619,1018.35 08202013,090532.617,1018.35 08202013,090533.616,1018.35 08202013,090534.630,1018.36 08202013,090535.628,1018.37 08202013,090536.627,1018.38 08202013,090537.625,1018.38 08202013,090538.639,1018.38 08202013,090539.637,1018.37 08202013,090540.620,1018.36 08202013,090541.619,1018.36 08202013,090542.617,1018.36 08202013,090543.616,1018.36 08202013,090544.614,1018.35 08202013,090545.613,1018.33 08202013,090546.611,1018.32 08202013,090547.625,1018.32 08202013,090548.623,1018.33 08202013,090549.622,1018.35 08202013,090550.620,1018.36 08202013,090551.619,1018.36 08202013,090552.633,1018.36 08202013,090553.616,1018.39 08202013,090554.614,1018.40 08202013,090555.613,1018.40 08202013,090556.611,1018.40 08202013,090557.609,1018.40 08202013,090558.624,1018.39 08202013,090559.622,1018.34 08202013,090600.620,1018.32 08202013,090601.619,1018.34 08202013,090602.633,1018.39 08202013,090603.616,1018.39 08202013,090604.614,1018.41 08202013,090605.613,1018.43 08202013,090606.611,1018.41 08202013,090607.610,1018.38 08202013,090608.608,1018.37 08202013,090609.606,1018.37 08202013,090610.620,1018.39 08202013,090611.619,1018.39 08202013,090612.617,1018.41 08202013,090613.616,1018.42 08202013,090614.614,1018.41 08202013,090615.613,1018.39 08202013,090616.658,1018.37 08202013,090617.610,1018.37 08202013,090618.608,1018.37 08202013,090619.622,1018.39 08202013,090620.621,1018.41 08202013,090621.619,1018.42 08202013,090622.617,1018.42 08202013,090623.616,1018.42 08202013,090624.614,1018.42 08202013,090625.613,1018.41 08202013,090626.611,1018.40 08202013,090627.625,1018.40 08202013,090628.608,1018.39 08202013,090629.638,1018.37 08202013,090630.621,1018.37 08202013,090631.603,1018.41 08202013,090632.602,1018.41 08202013,090633.616,1018.41 08202013,090634.630,1018.40 08202013,090635.613,1018.39 08202013,090636.627,1018.37 08202013,090637.625,1018.37 08202013,090638.639,1018.40 08202013,090639.607,1018.44 08202013,090640.605,1018.44 08202013,090641.603,1018.42 08202013,090642.602,1018.40 08202013,090643.600,1018.38 08202013,090644.614,1018.38 08202013,090645.613,1018.37 08202013,090646.627,1018.37 08202013,090647.610,1018.38 08202013,090648.608,1018.40 08202013,090649.622,1018.40 08202013,090650.605,1018.40 08202013,090651.619,1018.42 08202013,090652.602,1018.44 08202013,090653.616,1018.43 08202013,090654.614,1018.39 08202013,090655.613,1018.39 08202013,090656.611,1018.36 08202013,090657.610,1018.35 08202013,090658.608,1018.40 08202013,090659.622,1018.44 08202013,090700.605,1018.45 08202013,090701.635,1018.45 08202013,090702.602,1018.44 08202013,090703.600,1018.41 08202013,090704.599,1018.37 08202013,090705.597,1018.36 08202013,090706.611,1018.36 08202013,090707.625,1018.38 08202013,090708.608,1018.42 08202013,090709.607,1018.45 08202013,090710.605,1018.46 08202013,090711.604,1018.44 08202013,090712.602,1018.42 08202013,090713.632,1018.40 08202013,090714.615,1018.40 08202013,090715.597,1018.40 08202013,090716.596,1018.40 08202013,090717.594,1018.40 08202013,090718.624,1018.41 08202013,090719.607,1018.41 08202013,090720.652,1018.41 08202013,090721.604,1018.39 08202013,090722.602,1018.38 08202013,090723.601,1018.38 08202013,090724.599,1018.40 08202013,090725.597,1018.43 08202013,090726.596,1018.46 08202013,090727.594,1018.46 08202013,090728.593,1018.46 08202013,090729.607,1018.45 08202013,090730.621,1018.40 08202013,090731.604,1018.37 08202013,090732.602,1018.36 08202013,090733.601,1018.37 08202013,090734.599,1018.39 08202013,090735.597,1018.39 08202013,090736.596,1018.39 08202013,090737.594,1018.40 08202013,090738.593,1018.41 08202013,090739.622,1018.42 08202013,090740.590,1018.43 08202013,090741.604,1018.42 08202013,090742.618,1018.42 08202013,090743.601,1018.42 08202013,090744.599,1018.42 08202013,090745.598,1018.41 08202013,090746.596,1018.41 08202013,090747.594,1018.41 08202013,090748.593,1018.41 08202013,090749.591,1018.41 08202013,090750.605,1018.42 08202013,090751.588,1018.41 08202013,090752.649,1018.40 08202013,090753.601,1018.40 08202013,090754.599,1018.43 08202013,090755.598,1018.45 08202013,090756.596,1018.46 08202013,090757.594,1018.44 08202013,090758.593,1018.44 08202013,090759.591,1018.41 08202013,090800.590,1018.37 08202013,090801.604,1018.37 08202013,090802.587,1018.41 08202013,090803.585,1018.43 08202013,090804.599,1018.44 08202013,090805.598,1018.44 08202013,090806.596,1018.42 08202013,090807.595,1018.42 08202013,090808.593,1018.42 08202013,090809.591,1018.42 08202013,090810.590,1018.42 08202013,090811.588,1018.42 08202013,090812.618,1018.42 08202013,090813.585,1018.40 08202013,090814.599,1018.43 08202013,090815.598,1018.44 08202013,090816.627,1018.46 08202013,090817.595,1018.48 08202013,090818.593,1018.47 08202013,090819.591,1018.45 08202013,090820.590,1018.45 08202013,090821.588,1018.43 08202013,090822.587,1018.42 08202013,090823.585,1018.42 08202013,090824.584,1018.44 08202013,090825.582,1018.46 08202013,090826.596,1018.46 08202013,090827.595,1018.46 08202013,090828.593,1018.45 08202013,090829.591,1018.44 08202013,090830.606,1018.44 08202013,090831.588,1018.44 08202013,090832.587,1018.44 08202013,090833.585,1018.45 08202013,090834.584,1018.46 08202013,090835.582,1018.48 08202013,090836.581,1018.46 08202013,090837.595,1018.42 08202013,090838.593,1018.40 08202013,090839.592,1018.39 08202013,090840.590,1018.40 08202013,090841.588,1018.44 08202013,090842.587,1018.44 08202013,090843.585,1018.47 08202013,090844.584,1018.48 08202013,090845.582,1018.47 08202013,090846.581,1018.45 08202013,090847.579,1018.43 08202013,090848.578,1018.43 08202013,090849.592,1018.44 08202013,090850.590,1018.45 08202013,090851.588,1018.44 08202013,090852.587,1018.42 08202013,090853.585,1018.42 08202013,090854.584,1018.40 08202013,090855.598,1018.40 08202013,090856.596,1018.43 08202013,090857.579,1018.45 08202013,090858.578,1018.47 08202013,090859.592,1018.46 08202013,090900.574,1018.43 08202013,090901.589,1018.41 08202013,090902.587,1018.41 08202013,090903.585,1018.41 08202013,090904.599,1018.41 08202013,090905.598,1018.43 08202013,090906.581,1018.44 08202013,090907.579,1018.44 08202013,090908.578,1018.42 08202013,090909.623,1018.41 08202013,090910.590,1018.41 08202013,090911.573,1018.41 08202013,090912.587,1018.41 08202013,090913.585,1018.42 08202013,090914.584,1018.44 08202013,090915.582,1018.44 08202013,090916.581,1018.43 08202013,090917.595,1018.40 08202013,090918.578,1018.39 08202013,090919.576,1018.41 08202013,090920.575,1018.47 08202013,090921.573,1018.50 08202013,090922.571,1018.50 08202013,090923.617,1018.50 08202013,090924.584,1018.46 08202013,090925.582,1018.42 08202013,090926.581,1018.40 08202013,090927.579,1018.42 08202013,090928.578,1018.45 08202013,090929.576,1018.46 08202013,090930.575,1018.46 08202013,090931.573,1018.45 08202013,090932.572,1018.43 08202013,090933.570,1018.43 08202013,090934.568,1018.43 08202013,090935.582,1018.44 08202013,090936.612,1018.45 08202013,090937.579,1018.47 08202013,090938.593,1018.50 08202013,090939.576,1018.50 08202013,090940.575,1018.49 08202013,090941.573,1018.45 08202013,090942.572,1018.40 08202013,090943.570,1018.38 08202013,090944.568,1018.38 08202013,090945.567,1018.38 08202013,090946.581,1018.43 08202013,090947.579,1018.47 08202013,090948.578,1018.48 08202013,090949.576,1018.48 08202013,090950.575,1018.47 08202013,090951.573,1018.47 08202013,090952.572,1018.47 08202013,090953.570,1018.47 08202013,090954.569,1018.47 08202013,090955.567,1018.47 08202013,090956.565,1018.47 08202013,090957.595,1018.47 08202013,090958.578,1018.43 08202013,090959.576,1018.42 08202013,091000.590,1018.41 08202013,091001.573,1018.41 08202013,091002.572,1018.42 08202013,091003.570,1018.45 08202013,091004.584,1018.48 08202013,091005.567,1018.49 08202013,091006.565,1018.49 08202013,091007.564,1018.49 08202013,091008.562,1018.49 08202013,091009.576,1018.48 08202013,091010.575,1018.48 08202013,091011.589,1018.46 08202013,091012.572,1018.43 08202013,091013.570,1018.40 08202013,091014.569,1018.40 08202013,091015.567,1018.43 08202013,091016.565,1018.45 08202013,091017.564,1018.45 08202013,091018.562,1018.46 08202013,091019.561,1018.47 08202013,091020.575,1018.48 08202013,091021.573,1018.49 08202013,091022.572,1018.49 08202013,091023.570,1018.48 08202013,091024.569,1018.47 08202013,091025.567,1018.46 08202013,091026.566,1018.45 08202013,091027.564,1018.45 08202013,091028.562,1018.45 08202013,091029.561,1018.45 08202013,091030.559,1018.45 08202013,091031.558,1018.43 08202013,091032.572,1018.43 08202013,091033.601,1018.45 08202013,091034.569,1018.47 08202013,091035.614,1018.47 08202013,091036.566,1018.49 08202013,091037.580,1018.49 08202013,091038.594,1018.48 08202013,091039.561,1018.48 08202013,091040.559,1018.47 08202013,091041.589,1018.47 08202013,091042.556,1018.46 08202013,091043.570,1018.44 08202013,091044.569,1018.44 08202013,091045.567,1018.45 08202013,091046.566,1018.45 08202013,091047.564,1018.46 08202013,091048.563,1018.45 08202013,091049.561,1018.42 08202013,091050.591,1018.42 08202013,091051.573,1018.47 08202013,091052.572,1018.53 08202013,091053.555,1018.54 08202013,091054.569,1018.52 08202013,091055.567,1018.48 08202013,091056.566,1018.43 08202013,091057.564,1018.43 08202013,091058.563,1018.41 08202013,091059.561,1018.42 08202013,091100.559,1018.45 08202013,091101.574,1018.47 08202013,091102.556,1018.47 08202013,091103.555,1018.45 08202013,091104.569,1018.43 08202013,091105.552,1018.44 08202013,091106.566,1018.48 08202013,091107.564,1018.51 08202013,091108.563,1018.51 08202013,091109.561,1018.52 08202013,091110.575,1018.53 08202013,091111.558,1018.51 08202013,091112.556,1018.47 08202013,091113.586,1018.44 08202013,091114.553,1018.44 08202013,091115.552,1018.45 08202013,091116.550,1018.46 08202013,091117.564,1018.46 08202013,091118.563,1018.46 08202013,091119.561,1018.46 08202013,091120.560,1018.45 08202013,091121.558,1018.46 08202013,091122.556,1018.49 08202013,091123.555,1018.51 08202013,091124.553,1018.53 08202013,091125.552,1018.52 08202013,091126.550,1018.49 08202013,091127.564,1018.45 08202013,091128.563,1018.42 08202013,091129.561,1018.43 08202013,091130.560,1018.43 08202013,091131.558,1018.46 08202013,091132.557,1018.47 08202013,091133.555,1018.47 08202013,091134.553,1018.48 08202013,091135.552,1018.49 08202013,091136.550,1018.49 08202013,091137.549,1018.49 08202013,091138.547,1018.50 08202013,091139.546,1018.51 08202013,091140.560,1018.51 08202013,091141.574,1018.51 08202013,091142.557,1018.48 08202013,091143.555,1018.44 08202013,091144.553,1018.43 08202013,091145.552,1018.42 08202013,091146.550,1018.43 08202013,091147.549,1018.46 08202013,091148.547,1018.50 08202013,091149.561,1018.52 08202013,091150.544,1018.52 08202013,091151.558,1018.50 08202013,091152.557,1018.50 08202013,091153.555,1018.48 08202013,091154.553,1018.47 08202013,091155.599,1018.47 08202013,091156.566,1018.48 08202013,091157.549,1018.48 08202013,091158.547,1018.47 08202013,091159.546,1018.45 08202013,091200.544,1018.44 08202013,091201.543,1018.44 08202013,091202.572,1018.46 08202013,091203.555,1018.46 08202013,091204.554,1018.49 08202013,091205.552,1018.50 08202013,091206.550,1018.50 08202013,091207.549,1018.50 08202013,091208.547,1018.50 08202013,091209.577,1018.50 08202013,091210.544,1018.48 08202013,091211.543,1018.48 08202013,091212.541,1018.44 08202013,091213.571,1018.42 08202013,091214.554,1018.43 08202013,091215.552,1018.47 08202013,091216.550,1018.49 08202013,091217.549,1018.49 08202013,091218.563,1018.48 08202013,091219.655,1018.46 08202013,091220.560,1018.47 08202013,091221.543,1018.52 08202013,091222.557,1018.52 08202013,091223.540,1018.55 08202013,091224.538,1018.54 08202013,091225.552,1018.48 08202013,091226.551,1018.44 08202013,091227.549,1018.42 08202013,091228.547,1018.43 08202013,091229.577,1018.46 08202013,091230.544,1018.50 08202013,091231.543,1018.53 08202013,091232.541,1018.54 08202013,091233.540,1018.54 08202013,091234.538,1018.54 08202013,091235.583,1018.53 08202013,091236.535,1018.50 08202013,091237.549,1018.49 08202013,091238.547,1018.49 08202013,091239.546,1018.49 08202013,091240.544,1018.48 08202013,091241.543,1018.46 08202013,091242.541,1018.46 08202013,091243.540,1018.48 08202013,091244.538,1018.48 08202013,091245.537,1018.51 08202013,091246.535,1018.54 08202013,091247.549,1018.54 08202013,091248.548,1018.53 08202013,091249.562,1018.51 08202013,091250.544,1018.50 08202013,091251.543,1018.50 08202013,091252.541,1018.50 08202013,091253.540,1018.50 08202013,091254.554,1018.50 08202013,091255.537,1018.50 08202013,091256.535,1018.50 08202013,091257.534,1018.49 08202013,091258.532,1018.48 08202013,091259.546,1018.48 08202013,091300.544,1018.50 08202013,091301.543,1018.51 08202013,091302.541,1018.52 08202013,091303.540,1018.52 08202013,091304.538,1018.52 08202013,091305.537,1018.52 08202013,091306.535,1018.52 08202013,091307.534,1018.50 08202013,091308.532,1018.47 08202013,091309.530,1018.44 08202013,091310.576,1018.44 08202013,091311.543,1018.45 08202013,091312.541,1018.47 08202013,091313.540,1018.50 08202013,091314.554,1018.53 08202013,091315.537,1018.53 08202013,091316.535,1018.52 08202013,091317.534,1018.52 08202013,091318.532,1018.49 08202013,091319.531,1018.47 08202013,091320.576,1018.47 08202013,091321.527,1018.47 08202013,091322.541,1018.48 08202013,091323.540,1018.48 08202013,091324.538,1018.48 08202013,091325.568,1018.48 08202013,091326.551,1018.48 08202013,091327.534,1018.49 08202013,091328.532,1018.49 08202013,091329.531,1018.50 08202013,091330.529,1018.50 08202013,091331.527,1018.50 08202013,091332.526,1018.50 08202013,091333.524,1018.50 08202013,091334.554,1018.49 08202013,091335.552,1018.48 08202013,091336.535,1018.48 08202013,091337.534,1018.48 08202013,091338.548,1018.49 08202013,091339.531,1018.49 08202013,091340.529,1018.50 08202013,091341.527,1018.52 08202013,091342.526,1018.52 08202013,091343.524,1018.51 08202013,091344.523,1018.48 08202013,091345.552,1018.45 08202013,091346.535,1018.45 08202013,091347.534,1018.45 08202013,091348.532,1018.49 08202013,091349.531,1018.51 08202013,091350.529,1018.52 08202013,091351.528,1018.49 08202013,091352.542,1018.45 08202013,091353.524,1018.45 08202013,091354.523,1018.45 08202013,091355.521,1018.47 08202013,091356.535,1018.49 08202013,091357.534,1018.50 08202013,091358.532,1018.50 08202013,091359.531,1018.50 08202013,091400.529,1018.50 08202013,091401.528,1018.50 08202013,091402.526,1018.47 08202013,091403.524,1018.44 08202013,091404.523,1018.46 08202013,091405.521,1018.50 08202013,091406.535,1018.52 08202013,091407.518,1018.52 08202013,091408.532,1018.48 08202013,091409.531,1018.48 08202013,091410.529,1018.44 08202013,091411.528,1018.44 08202013,091412.526,1018.46 08202013,091413.525,1018.48 08202013,091414.523,1018.49 08202013,091415.521,1018.50 08202013,091416.520,1018.50 08202013,091417.550,1018.50 08202013,091418.517,1018.48 08202013,091419.531,1018.47 08202013,091420.545,1018.47 08202013,091421.528,1018.48 08202013,091422.526,1018.50 08202013,091423.556,1018.50 08202013,091424.523,1018.50 08202013,091425.521,1018.49 08202013,091426.520,1018.50 08202013,091427.518,1018.49 08202013,091428.517,1018.46 08202013,091429.515,1018.44 08202013,091430.529,1018.45 08202013,091431.528,1018.45 08202013,091432.542,1018.48 08202013,091433.540,1018.52 08202013,091434.523,1018.53 08202013,091435.522,1018.52 08202013,091436.520,1018.51 08202013,091437.534,1018.51 08202013,091438.517,1018.50 08202013,091439.546,1018.47 08202013,091440.529,1018.44 08202013,091441.512,1018.42 08202013,091442.526,1018.42 08202013,091443.540,1018.45 08202013,091444.523,1018.49 08202013,091445.522,1018.52 08202013,091446.520,1018.52 08202013,091447.518,1018.51 08202013,091448.517,1018.50 08202013,091449.531,1018.49 08202013,091450.514,1018.49 08202013,091451.512,1018.49 08202013,091452.511,1018.50 08202013,091453.525,1018.50 08202013,091454.523,1018.52 08202013,091455.522,1018.52 08202013,091456.520,1018.49 08202013,091457.518,1018.42 08202013,091458.517,1018.40 08202013,091459.515,1018.43 08202013,091500.514,1018.50 08202013,091501.512,1018.56 08202013,091502.511,1018.58 08202013,091503.509,1018.56 08202013,091504.523,1018.56 08202013,091505.522,1018.52 08202013,091506.551,1018.50 08202013,091507.519,1018.49 08202013,091508.517,1018.49 08202013,091509.515,1018.50 08202013,091510.514,1018.51 08202013,091511.512,1018.52 08202013,091512.526,1018.52 08202013,091513.540,1018.51 08202013,091514.508,1018.49 08202013,091515.506,1018.49 08202013,091516.520,1018.49 08202013,091517.519,1018.51 08202013,091518.517,1018.54 08202013,091519.515,1018.54 08202013,091520.514,1018.54 08202013,091521.512,1018.52 08202013,091522.511,1018.50 08202013,091523.509,1018.50 08202013,091524.523,1018.49 08202013,091525.506,1018.49 08202013,091526.505,1018.53 08202013,091527.519,1018.57 08202013,091528.517,1018.57 08202013,091529.516,1018.53 08202013,091530.514,1018.46 08202013,091531.512,1018.44 08202013,091532.511,1018.46 08202013,091533.525,1018.51 08202013,091534.508,1018.51 08202013,091535.537,1018.55 08202013,091536.520,1018.57 08202013,091537.503,1018.59 08202013,091538.502,1018.57 08202013,091539.531,1018.52 08202013,091540.514,1018.49 08202013,091541.512,1018.48 08202013,091542.511,1018.48 08202013,091543.509,1018.50 08202013,091544.508,1018.51 08202013,091545.506,1018.51 08202013,091546.505,1018.52 08202013,091547.503,1018.52 08202013,091548.502,1018.52 08202013,091549.500,1018.53 08202013,091550.514,1018.53 08202013,091551.513,1018.52 08202013,091552.511,1018.51 08202013,091553.509,1018.52 08202013,091554.508,1018.55 08202013,091555.506,1018.58 08202013,091556.505,1018.58 08202013,091557.503,1018.60 08202013,091558.502,1018.58 08202013,091559.500,1018.53 08202013,091600.499,1018.48 08202013,091601.513,1018.46 08202013,091602.511,1018.47 08202013,091603.509,1018.49 08202013,091604.508,1018.51 08202013,091605.506,1018.52 08202013,091606.505,1018.54 08202013,091607.519,1018.54 08202013,091608.502,1018.55 08202013,091609.500,1018.55 08202013,091610.499,1018.56 08202013,091611.528,1018.54 08202013,091612.495,1018.51 08202013,091613.510,1018.49 08202013,091614.508,1018.51 08202013,091615.538,1018.52 08202013,091616.520,1018.53 08202013,091617.503,1018.54 08202013,091618.517,1018.54 08202013,091619.500,1018.55 08202013,091620.499,1018.54 08202013,091621.497,1018.52 08202013,091622.496,1018.52 08202013,091623.494,1018.51 08202013,091624.508,1018.52 08202013,091625.506,1018.51 08202013,091626.505,1018.51 08202013,091627.519,1018.54 08202013,091628.502,1018.56 08202013,091629.500,1018.56 08202013,091630.499,1018.56 08202013,091631.497,1018.55 08202013,091632.496,1018.52 08202013,091633.510,1018.50 08202013,091634.492,1018.51 08202013,091635.491,1018.51 08202013,091636.505,1018.50 08202013,091637.503,1018.50 08202013,091638.502,1018.52 08202013,091639.531,1018.54 08202013,091640.499,1018.55 08202013,091641.497,1018.54 08202013,091642.496,1018.52 08202013,091643.525,1018.52 08202013,091644.492,1018.54 08202013,091645.507,1018.56 08202013,091646.489,1018.56 08202013,091647.519,1018.56 08202013,091648.502,1018.56 08202013,091649.500,1018.55 08202013,091650.499,1018.53 08202013,091651.497,1018.51 08202013,091652.496,1018.49 08202013,091653.494,1018.49 08202013,091654.493,1018.54 08202013,091655.491,1018.57 08202013,091656.489,1018.59 08202013,091657.488,1018.59 08202013,091658.502,1018.55 08202013,091659.500,1018.55 08202013,091700.499,1018.53 08202013,091701.497,1018.52 08202013,091702.496,1018.52 08202013,091703.494,1018.50 08202013,091704.493,1018.52 08202013,091705.522,1018.53 08202013,091706.489,1018.54 08202013,091707.488,1018.53 08202013,091708.486,1018.52 08202013,091709.485,1018.50 08202013,091710.499,1018.50 08202013,091711.497,1018.51 08202013,091712.496,1018.54 08202013,091713.494,1018.57 08202013,091714.493,1018.57 08202013,091715.522,1018.55 08202013,091716.490,1018.52 08202013,091717.488,1018.50 08202013,091718.486,1018.52 08202013,091719.500,1018.53 08202013,091720.483,1018.53 08202013,091721.560,1018.53 08202013,091722.511,1018.53 08202013,091723.494,1018.53 08202013,091724.493,1018.54 08202013,091725.507,1018.55 08202013,091726.490,1018.56 08202013,091727.488,1018.56 08202013,091728.486,1018.56 08202013,091729.485,1018.52 08202013,091730.483,1018.49 08202013,091731.482,1018.49 08202013,091732.496,1018.49 08202013,091733.494,1018.53 08202013,091734.493,1018.59 08202013,091735.491,1018.62 08202013,091736.490,1018.59 08202013,091737.488,1018.54 08202013,091738.487,1018.51 08202013,091739.485,1018.50 08202013,091740.483,1018.53 08202013,091741.482,1018.55 08202013,091742.480,1018.55 08202013,091743.479,1018.55 08202013,091744.493,1018.55 08202013,091745.491,1018.55 08202013,091746.490,1018.54 08202013,091747.504,1018.53 08202013,091748.487,1018.53 08202013,091749.501,1018.55 08202013,091750.483,1018.57 08202013,091751.482,1018.58 08202013,091752.480,1018.56 08202013,091753.479,1018.51 08202013,091754.477,1018.51 08202013,091755.491,1018.47 08202013,091756.490,1018.47 08202013,091757.488,1018.51 08202013,091758.487,1018.55 08202013,091759.485,1018.58 08202013,091800.484,1018.59 08202013,091801.498,1018.59 08202013,091802.496,1018.55 08202013,091803.479,1018.50 08202013,091804.477,1018.49 08202013,091805.476,1018.49 08202013,091806.490,1018.50 08202013,091807.504,1018.55 08202013,091808.487,1018.58 08202013,091809.485,1018.58 08202013,091810.515,1018.58 08202013,091811.482,1018.56 08202013,091812.480,1018.53 08202013,091813.479,1018.53 08202013,091814.477,1018.53 08202013,091815.476,1018.52 08202013,091816.474,1018.52 08202013,091817.473,1018.52 08202013,091818.487,1018.52 08202013,091819.485,1018.54 08202013,091820.484,1018.55 08202013,091821.544,1018.54 08202013,091822.480,1018.52 08202013,091823.479,1018.51 08202013,091824.477,1018.51 08202013,091825.476,1018.53 08202013,091826.474,1018.55 08202013,091827.473,1018.57 08202013,091828.471,1018.57 08202013,091829.485,1018.57 08202013,091830.484,1018.55 08202013,091831.482,1018.51 08202013,091832.481,1018.49 08202013,091833.479,1018.50 08202013,091834.477,1018.53 08202013,091835.491,1018.53 08202013,091836.474,1018.55 08202013,091837.473,1018.56 08202013,091838.502,1018.56 08202013,091839.470,1018.56 08202013,091840.468,1018.56 08202013,091841.513,1018.56 08202013,091842.481,1018.56 08202013,091843.479,1018.55 08202013,091844.477,1018.52 08202013,091845.476,1018.50 08202013,091846.474,1018.50 08202013,091847.473,1018.49 08202013,091848.471,1018.51 08202013,091849.485,1018.55 08202013,091850.468,1018.57 08202013,091851.467,1018.58 08202013,091852.481,1018.55 08202013,091853.479,1018.52 08202013,091854.478,1018.51 08202013,091855.492,1018.50 08202013,091856.474,1018.53 08202013,091857.520,1018.53 08202013,091858.471,1018.57 08202013,091859.470,1018.60 08202013,091900.484,1018.59 08202013,091901.467,1018.55 08202013,091902.481,1018.51 08202013,091903.479,1018.49 08202013,091904.478,1018.49 08202013,091905.476,1018.54 08202013,091906.490,1018.57 08202013,091907.473,1018.57 08202013,091908.471,1018.57 08202013,091909.470,1018.55 08202013,091910.468,1018.53 08202013,091911.498,1018.51 08202013,091912.465,1018.51 08202013,091913.464,1018.53 08202013,091914.462,1018.57 08202013,091915.476,1018.59 08202013,091916.475,1018.57 08202013,091917.473,1018.52 08202013,091918.471,1018.49 08202013,091919.470,1018.49 08202013,091920.499,1018.48 08202013,091921.467,1018.52 08202013,091922.512,1018.55 08202013,091923.464,1018.57 08202013,091924.462,1018.57 08202013,091925.461,1018.56 08202013,091926.475,1018.54 08202013,091927.473,1018.53 08202013,091928.471,1018.54 08202013,091929.470,1018.55 08202013,091930.468,1018.55 08202013,091931.467,1018.55 08202013,091932.465,1018.54 08202013,091933.464,1018.54 08202013,091934.462,1018.54 08202013,091935.461,1018.54 08202013,091936.459,1018.53 08202013,091937.457,1018.52 08202013,091938.472,1018.52 08202013,091939.501,1018.53 08202013,091940.468,1018.55 08202013,091941.467,1018.56 08202013,091942.465,1018.56 08202013,091943.464,1018.56 08202013,091944.462,1018.56 08202013,091945.461,1018.56 08202013,091946.490,1018.57 08202013,091947.458,1018.56 08202013,091948.472,1018.53 08202013,091949.470,1018.53 08202013,091950.484,1018.51 08202013,091951.467,1018.51 08202013,091952.465,1018.54 08202013,091953.464,1018.57 08202013,091954.462,1018.58 08202013,091955.461,1018.55 08202013,091956.475,1018.52 08202013,091957.458,1018.52 08202013,091958.456,1018.55 08202013,091959.486,1018.59 08202013,092000.468,1018.59 08202013,092001.467,1018.59 08202013,092002.481,1018.58 08202013,092003.464,1018.55 08202013,092004.462,1018.53 08202013,092005.461,1018.52 08202013,092006.459,1018.52 08202013,092007.473,1018.53 08202013,092008.456,1018.53 08202013,092009.454,1018.54 08202013,092010.453,1018.54 08202013,092011.451,1018.54 08202013,092012.465,1018.55 08202013,092013.464,1018.55 08202013,092014.478,1018.55 08202013,092015.461,1018.55 08202013,092016.459,1018.56 08202013,092017.458,1018.57 08202013,092018.456,1018.57 08202013,092019.470,1018.53 08202013,092020.469,1018.48 08202013,092021.467,1018.46 08202013,092022.450,1018.46 08202013,092023.464,1018.49 08202013,092024.462,1018.57 08202013,092025.461,1018.61 08202013,092026.475,1018.62 08202013,092027.458,1018.62 08202013,092028.456,1018.59 08202013,092029.455,1018.56 08202013,092030.453,1018.53 08202013,092031.451,1018.51 08202013,092032.450,1018.51 08202013,092033.448,1018.51 08202013,092034.462,1018.55 08202013,092035.461,1018.57 08202013,092036.459,1018.58 08202013,092037.458,1018.56 08202013,092038.456,1018.53 08202013,092039.455,1018.52 08202013,092040.469,1018.52 08202013,092041.452,1018.53 08202013,092042.559,1018.55 08202013,092043.448,1018.56 08202013,092044.447,1018.56 08202013,092045.445,1018.57 08202013,092046.459,1018.56 08202013,092047.458,1018.56 08202013,092048.456,1018.56 08202013,092049.455,1018.55 08202013,092050.453,1018.54 08202013,092051.452,1018.52 08202013,092052.450,1018.51 08202013,092053.448,1018.50 08202013,092054.463,1018.51 08202013,092055.445,1018.51 08202013,092056.459,1018.56 08202013,092057.458,1018.59 08202013,092058.456,1018.60 08202013,092059.455,1018.60 08202013,092100.453,1018.55 08202013,092101.514,1018.51 08202013,092102.450,1018.49 08202013,092103.449,1018.48 08202013,092104.447,1018.49 08202013,092105.461,1018.49 08202013,092106.444,1018.52 08202013,092107.442,1018.54 08202013,092108.441,1018.56 08202013,092109.455,1018.57 08202013,092110.453,1018.56 08202013,092111.452,1018.52 08202013,092112.450,1018.51 08202013,092113.480,1018.51 08202013,092114.447,1018.51 08202013,092115.445,1018.53 08202013,092116.460,1018.55 08202013,092117.442,1018.55 08202013,092118.441,1018.55 08202013,092119.439,1018.54 08202013,092120.453,1018.53 08202013,092121.452,1018.53 08202013,092122.450,1018.53 08202013,092123.449,1018.52 08202013,092124.447,1018.52 08202013,092125.446,1018.51 08202013,092126.444,1018.53 08202013,092127.442,1018.58 08202013,092128.441,1018.61 08202013,092129.439,1018.61 08202013,092130.438,1018.56 08202013,092131.452,1018.50 08202013,092132.450,1018.47 08202013,092133.449,1018.47 08202013,092134.447,1018.49 08202013,092135.446,1018.49 08202013,092136.444,1018.53 08202013,092137.442,1018.57 08202013,092138.441,1018.59 08202013,092139.439,1018.58 08202013,092140.438,1018.55 08202013,092141.436,1018.53 08202013,092142.435,1018.52 08202013,092143.449,1018.52 08202013,092144.447,1018.53 08202013,092145.446,1018.54 08202013,092146.444,1018.54 08202013,092147.442,1018.54 08202013,092148.472,1018.54 08202013,092149.439,1018.53 08202013,092150.438,1018.52 08202013,092151.452,1018.51 08202013,092152.450,1018.51 08202013,092153.433,1018.53 08202013,092154.447,1018.54 08202013,092155.446,1018.54 08202013,092156.444,1018.55 08202013,092157.443,1018.55 08202013,092158.441,1018.56 08202013,092159.439,1018.56 08202013,092200.469,1018.54 08202013,092201.468,1018.52 08202013,092202.435,1018.50 08202013,092203.433,1018.50 08202013,092204.432,1018.52 08202013,092205.446,1018.54 08202013,092206.460,1018.53 08202013,092207.443,1018.50 08202013,092208.441,1018.50 08202013,092209.439,1018.48 08202013,092210.438,1018.47 08202013,092211.436,1018.52 08202013,092212.435,1018.56 08202013,092213.433,1018.58 08202013,092214.447,1018.57 08202013,092215.430,1018.53 08202013,092216.429,1018.49 08202013,092217.489,1018.48 08202013,092218.441,1018.48 08202013,092219.440,1018.48 08202013,092220.438,1018.50 08202013,092221.436,1018.53 08202013,092222.435,1018.56 08202013,092223.433,1018.56 08202013,092224.432,1018.54 08202013,092225.461,1018.51 08202013,092226.429,1018.49 08202013,092227.443,1018.48 08202013,092228.441,1018.48 08202013,092229.440,1018.48 08202013,092230.438,1018.51 08202013,092231.436,1018.53 08202013,092232.435,1018.53 08202013,092233.433,1018.53 08202013,092234.432,1018.53 08202013,092235.430,1018.51 08202013,092236.444,1018.49 08202013,092237.427,1018.49 08202013,092238.426,1018.48 08202013,092239.440,1018.49 08202013,092240.438,1018.51 08202013,092241.437,1018.54 08202013,092242.435,1018.55 08202013,092243.433,1018.53 08202013,092244.432,1018.49 08202013,092245.430,1018.47 08202013,092246.429,1018.48 08202013,092247.443,1018.52 08202013,092248.441,1018.52 08202013,092249.424,1018.56 08202013,092250.438,1018.58 08202013,092251.437,1018.57 08202013,092252.435,1018.51 08202013,092253.433,1018.45 08202013,092254.432,1018.42 08202013,092255.493,1018.45 08202013,092256.429,1018.52 08202013,092257.427,1018.56 08202013,092258.426,1018.58 08202013,092259.424,1018.58 08202013,092300.423,1018.58 08202013,092301.437,1018.55 08202013,092302.435,1018.51 08202013,092303.434,1018.50 08202013,092304.432,1018.49 08202013,092305.430,1018.52 08202013,092306.429,1018.54 08202013,092307.427,1018.54 08202013,092308.426,1018.51 08202013,092309.424,1018.48 08202013,092310.438,1018.48 08202013,092311.421,1018.47 08202013,092312.420,1018.47 08202013,092313.418,1018.51 08202013,092314.432,1018.55 08202013,092315.430,1018.58 08202013,092316.429,1018.59 08202013,092317.427,1018.57 08202013,092318.426,1018.53 08202013,092319.424,1018.48 08202013,092320.423,1018.47 08202013,092321.421,1018.47 08202013,092322.420,1018.49 08202013,092323.418,1018.52 08202013,092324.416,1018.53 08202013,092325.430,1018.54 08202013,092326.429,1018.55 08202013,092327.427,1018.53 08202013,092328.426,1018.52 08202013,092329.424,1018.51 08202013,092330.423,1018.51 08202013,092331.421,1018.52 08202013,092332.435,1018.52 08202013,092333.418,1018.53 08202013,092334.432,1018.53 08202013,092335.446,1018.53 08202013,092336.429,1018.52 08202013,092337.427,1018.51 08202013,092338.426,1018.51 08202013,092339.424,1018.52 08202013,092340.438,1018.56 08202013,092341.437,1018.57 08202013,092342.420,1018.57 08202013,092343.418,1018.57 08202013,092344.417,1018.51 08202013,092345.415,1018.46 08202013,092346.413,1018.44 08202013,092347.427,1018.46 08202013,092348.426,1018.52 08202013,092349.424,1018.55 08202013,092350.423,1018.56 08202013,092351.421,1018.56 08202013,092352.420,1018.55 08202013,092353.418,1018.51 08202013,092354.417,1018.51 08202013,092355.415,1018.49 08202013,092356.413,1018.49 08202013,092357.412,1018.50 08202013,092358.410,1018.51 08202013,092359.424,1018.51 08202013,092400.423,1018.49 08202013,092401.437,1018.49 08202013,092402.420,1018.49 08202013,092403.449,1018.49 08202013,092404.417,1018.49 08202013,092405.431,1018.49 08202013,092406.414,1018.51 08202013,092407.412,1018.53 08202013,092408.410,1018.54 08202013,092409.409,1018.54 08202013,092410.423,1018.53 08202013,092411.421,1018.51 08202013,092412.420,1018.49 08202013,092413.418,1018.49 08202013,092414.417,1018.49 08202013,092415.415,1018.49 08202013,092416.429,1018.52 08202013,092417.412,1018.54 08202013,092418.442,1018.55 08202013,092419.409,1018.54 08202013,092420.407,1018.52 08202013,092421.406,1018.51 08202013,092422.435,1018.50 08202013,092423.418,1018.50 08202013,092424.432,1018.50 08202013,092425.415,1018.51 08202013,092426.414,1018.53 08202013,092427.412,1018.54 08202013,092428.426,1018.54 08202013,092429.409,1018.53 08202013,092430.407,1018.52 08202013,092431.453,1018.51 08202013,092432.404,1018.49 08202013,092433.418,1018.49 08202013,092434.417,1018.52 08202013,092435.415,1018.52 08202013,092436.414,1018.56 08202013,092437.412,1018.58 08202013,092438.411,1018.59 08202013,092439.409,1018.55 08202013,092440.407,1018.50 08202013,092441.406,1018.47 08202013,092442.404,1018.47 08202013,092443.403,1018.52 08202013,092444.417,1018.56 08202013,092445.415,1018.56 08202013,092446.429,1018.56 08202013,092447.412,1018.56 08202013,092448.411,1018.54 08202013,092449.409,1018.54 08202013,092450.408,1018.54 08202013,092451.406,1018.54 08202013,092452.404,1018.53 08202013,092453.403,1018.52 08202013,092454.417,1018.51 08202013,092455.400,1018.50 08202013,092456.414,1018.51 08202013,092457.412,1018.51 08202013,092458.411,1018.53 08202013,092459.409,1018.59 08202013,092500.408,1018.61 08202013,092501.406,1018.60 08202013,092502.404,1018.55 08202013,092503.403,1018.50 08202013,092504.401,1018.49 08202013,092505.415,1018.49 08202013,092506.414,1018.51 08202013,092507.397,1018.54 08202013,092508.411,1018.54 08202013,092509.409,1018.56 08202013,092510.408,1018.56 08202013,092511.406,1018.56 08202013,092512.404,1018.53 08202013,092513.403,1018.52 08202013,092514.401,1018.52 08202013,092515.400,1018.54 08202013,092516.414,1018.56 08202013,092517.397,1018.58 08202013,092518.395,1018.58 08202013,092519.472,1018.58 08202013,092520.408,1018.56 08202013,092521.406,1018.54 08202013,092522.405,1018.53 08202013,092523.419,1018.52 08202013,092524.417,1018.51 08202013,092525.400,1018.52 08202013,092526.398,1018.55 08202013,092527.428,1018.60 08202013,092528.395,1018.63 08202013,092529.409,1018.62 08202013,092530.408,1018.62 08202013,092531.422,1018.57 08202013,092532.436,1018.52 08202013,092533.403,1018.50 08202013,092534.401,1018.49 08202013,092535.400,1018.55 08202013,092536.398,1018.61 08202013,092537.412,1018.60 08202013,092538.395,1018.60 08202013,092539.409,1018.54 08202013,092540.392,1018.48 08202013,092541.391,1018.46 08202013,092542.405,1018.49 08202013,092543.403,1018.56 08202013,092544.402,1018.62 08202013,092545.416,1018.64 08202013,092546.398,1018.59 08202013,092547.428,1018.50 08202013,092548.395,1018.47 08202013,092549.394,1018.47 08202013,092550.392,1018.48 08202013,092551.391,1018.53 08202013,092552.389,1018.56 08202013,092553.403,1018.56 08202013,092554.402,1018.56 08202013,092555.400,1018.55 08202013,092556.398,1018.55 08202013,092557.428,1018.56 08202013,092558.395,1018.57 08202013,092559.409,1018.57 08202013,092600.392,1018.57 08202013,092601.391,1018.56 08202013,092602.420,1018.56 08202013,092603.388,1018.55 08202013,092604.402,1018.55 08202013,092605.400,1018.55 08202013,092606.399,1018.56 08202013,092607.397,1018.56 08202013,092608.395,1018.56 08202013,092609.394,1018.55 08202013,092610.392,1018.52 08202013,092611.391,1018.52 08202013,092612.389,1018.52 08202013,092613.388,1018.53 08202013,092614.386,1018.55 08202013,092615.385,1018.56 08202013,092616.399,1018.56 08202013,092617.428,1018.56 08202013,092618.395,1018.56 08202013,092619.394,1018.56 08202013,092620.392,1018.56 08202013,092621.406,1018.55 08202013,092622.389,1018.55 08202013,092623.388,1018.55 08202013,092624.386,1018.55 08202013,092625.385,1018.55 08202013,092626.383,1018.55 08202013,092627.397,1018.55 08202013,092628.395,1018.55 08202013,092629.410,1018.54 08202013,092630.392,1018.51 08202013,092631.391,1018.48 08202013,092632.389,1018.48 08202013,092633.388,1018.48 08202013,092634.417,1018.55 08202013,092635.385,1018.63 08202013,092636.399,1018.65 08202013,092637.382,1018.62 08202013,092638.411,1018.55 08202013,092639.394,1018.52 08202013,092640.392,1018.49 08202013,092641.391,1018.49 08202013,092642.389,1018.51 08202013,092643.388,1018.54 08202013,092644.386,1018.54 08202013,092645.385,1018.58 08202013,092646.383,1018.61 08202013,092647.413,1018.62 08202013,092648.396,1018.59 08202013,092649.472,1018.55 08202013,092650.392,1018.52 08202013,092651.391,1018.52 08202013,092652.389,1018.55 08202013,092653.403,1018.59 08202013,092654.386,1018.61 08202013,092655.385,1018.61 08202013,092656.383,1018.60 08202013,092657.382,1018.57 08202013,092658.380,1018.53 08202013,092659.378,1018.52 08202013,092700.377,1018.52 08202013,092701.391,1018.54 08202013,092702.389,1018.56 08202013,092703.388,1018.58 08202013,092704.418,1018.58 08202013,092705.385,1018.58 08202013,092706.383,1018.56 08202013,092707.382,1018.55 08202013,092708.380,1018.55 08202013,092709.394,1018.54 08202013,092710.393,1018.55 08202013,092711.375,1018.55 08202013,092712.405,1018.56 08202013,092713.388,1018.56 08202013,092714.386,1018.56 08202013,092715.416,1018.56 08202013,092716.383,1018.56 08202013,092717.382,1018.57 08202013,092718.380,1018.58 08202013,092719.379,1018.57 08202013,092720.377,1018.56 08202013,092721.375,1018.55 08202013,092722.374,1018.55 08202013,092723.404,1018.56 08202013,092724.386,1018.57 08202013,092725.385,1018.57 08202013,092726.383,1018.58 08202013,092727.382,1018.58 08202013,092728.380,1018.58 08202013,092729.379,1018.58 08202013,092730.377,1018.56 08202013,092731.376,1018.56 08202013,092732.374,1018.59 08202013,092733.372,1018.61 08202013,092734.386,1018.61 08202013,092735.385,1018.58 08202013,092736.383,1018.58 08202013,092737.382,1018.55 08202013,092738.380,1018.55 08202013,092739.379,1018.55 08202013,092740.393,1018.56 08202013,092741.376,1018.56 08202013,092742.374,1018.57 08202013,092743.372,1018.57 08202013,092744.371,1018.59 08202013,092745.369,1018.61 08202013,092746.383,1018.59 08202013,092747.382,1018.59 08202013,092748.380,1018.55 08202013,092749.379,1018.53 08202013,092750.377,1018.53 08202013,092751.376,1018.55 08202013,092752.405,1018.57 08202013,092753.373,1018.58 08202013,092754.371,1018.57 08202013,092755.369,1018.56 08202013,092756.368,1018.56 08202013,092757.366,1018.56 08202013,092758.380,1018.56 08202013,092759.379,1018.57 08202013,092800.424,1018.58 08202013,092801.376,1018.59 08202013,092802.374,1018.59 08202013,092803.373,1018.58 08202013,092804.371,1018.57 08202013,092805.369,1018.56 08202013,092806.368,1018.56 08202013,092807.398,1018.55 08202013,092808.365,1018.56 08202013,092809.363,1018.56 08202013,092810.377,1018.57 08202013,092811.376,1018.60 08202013,092812.374,1018.63 08202013,092813.373,1018.64 08202013,092814.387,1018.61 08202013,092815.401,1018.57 08202013,092816.368,1018.54 08202013,092817.366,1018.54 08202013,092818.380,1018.56 08202013,092819.363,1018.58 08202013,092820.377,1018.58 08202013,092821.376,1018.59 08202013,092822.374,1018.57 08202013,092823.373,1018.57 08202013,092824.387,1018.58 08202013,092825.370,1018.59 08202013,092826.368,1018.60 08202013,092827.366,1018.60 08202013,092828.365,1018.59 08202013,092829.363,1018.58 08202013,092830.362,1018.57 08202013,092831.360,1018.57 08202013,092832.390,1018.58 08202013,092833.373,1018.58 08202013,092834.371,1018.59 08202013,092835.370,1018.58 08202013,092836.368,1018.56 08202013,092837.382,1018.55 08202013,092838.365,1018.54 08202013,092839.363,1018.54 08202013,092840.362,1018.54 08202013,092841.360,1018.57 08202013,092842.359,1018.60 08202013,092843.357,1018.62 08202013,092844.371,1018.63 08202013,092845.370,1018.62 08202013,092846.368,1018.61 08202013,092847.367,1018.59 08202013,092848.381,1018.55 08202013,092849.363,1018.53 08202013,092850.362,1018.53 08202013,092851.360,1018.54 08202013,092852.359,1018.57 08202013,092853.373,1018.60 08202013,092854.356,1018.63 08202013,092855.370,1018.62 08202013,092856.368,1018.58 08202013,092857.382,1018.55 08202013,092858.365,1018.59 08202013,092859.363,1018.64 08202013,092900.362,1018.66 08202013,092901.360,1018.66 08202013,092902.359,1018.64 08202013,092903.373,1018.59 08202013,092904.761,1018.55 08202013,092905.370,1018.54 08202013,092906.368,1018.55 08202013,092907.367,1018.57 08202013,092908.365,1018.59 08202013,092909.364,1018.60 08202013,092910.362,1018.61 08202013,092911.360,1018.61 08202013,092912.359,1018.61 08202013,092913.357,1018.61 08202013,092914.371,1018.60 08202013,092915.354,1018.60 08202013,092916.353,1018.60 08202013,092917.367,1018.59 08202013,092918.365,1018.59 08202013,092919.364,1018.59 08202013,092920.378,1018.59 08202013,092921.407,1018.59 08202013,092922.359,1018.59 08202013,092923.357,1018.59 08202013,092924.356,1018.59 08202013,092925.354,1018.58 08202013,092926.353,1018.59 08202013,092927.351,1018.62 08202013,092928.365,1018.63 08202013,092929.379,1018.63 08202013,092930.378,1018.60 08202013,092931.361,1018.56 08202013,092932.375,1018.55 08202013,092933.357,1018.55 08202013,092934.356,1018.55 08202013,092935.354,1018.56 08202013,092936.368,1018.59 08202013,092937.351,1018.62 08202013,092938.350,1018.63 08202013,092939.379,1018.64 08202013,092940.362,1018.64 08202013,092941.392,1018.64 08202013,092942.359,1018.62 08202013,092943.357,1018.58 08202013,092944.356,1018.55 08202013,092945.354,1018.55 08202013,092946.353,1018.54 08202013,092947.351,1018.54 08202013,092948.350,1018.55 08202013,092949.348,1018.59 08202013,092950.347,1018.63 08202013,092951.345,1018.66 08202013,092952.359,1018.66 08202013,092953.357,1018.63 08202013,092954.356,1018.60 08202013,092955.354,1018.59 08202013,092956.353,1018.59 08202013,092957.351,1018.59 08202013,092958.350,1018.60 08202013,092959.348,1018.62 08202013,093000.362,1018.62 08202013,093001.361,1018.60 08202013,093002.343,1018.57 08202013,093003.358,1018.55 08202013,093004.356,1018.55 08202013,093005.386,1018.55 08202013,093006.353,1018.61 08202013,093007.367,1018.65 08202013,093008.350,1018.67 08202013,093009.348,1018.65 08202013,093010.347,1018.61 08202013,093011.345,1018.56 08202013,093012.344,1018.55 08202013,093013.342,1018.54 08202013,093014.340,1018.55 08202013,093015.354,1018.55 08202013,093016.353,1018.59 08202013,093017.414,1018.63 08202013,093018.350,1018.65 08202013,093019.348,1018.63 08202013,093020.347,1018.59 08202013,093021.345,1018.57 08202013,093022.344,1018.56 08202013,093023.342,1018.57 08202013,093024.356,1018.60 08202013,093025.355,1018.62 08202013,093026.353,1018.62 08202013,093027.367,1018.64 08202013,093028.350,1018.64 08202013,093029.348,1018.61 08202013,093030.347,1018.58 08202013,093031.345,1018.56 08202013,093032.344,1018.56 08202013,093033.342,1018.57 08202013,093034.356,1018.60 08202013,093035.339,1018.61 08202013,093036.353,1018.61 08202013,093037.351,1018.61 08202013,093038.350,1018.61 08202013,093039.348,1018.60 08202013,093040.347,1018.59 08202013,093041.345,1018.58 08202013,093042.344,1018.59 08202013,093043.342,1018.61 08202013,093044.341,1018.63 08202013,093045.370,1018.63 08202013,093046.337,1018.62 08202013,093047.336,1018.57 08202013,093048.350,1018.57 08202013,093049.348,1018.54 08202013,093050.347,1018.54 08202013,093051.345,1018.54 08202013,093052.359,1018.57 08202013,093053.342,1018.60 08202013,093054.341,1018.63 08202013,093055.339,1018.65 08202013,093056.338,1018.65 08202013,093057.367,1018.62 08202013,093058.334,1018.59 08202013,093059.333,1018.59 08202013,093100.347,1018.59 08202013,093101.345,1018.60 08202013,093102.344,1018.61 08202013,093103.342,1018.60 08202013,093104.341,1018.58 08202013,093105.355,1018.56 08202013,093106.353,1018.58 08202013,093107.336,1018.64 08202013,093108.334,1018.68 08202013,093109.333,1018.69 08202013,093110.331,1018.69 08202013,093111.330,1018.67 08202013,093112.344,1018.61 08202013,093113.342,1018.58 08202013,093114.356,1018.57 08202013,093115.339,1018.59 08202013,093116.338,1018.61 08202013,093117.336,1018.62 08202013,093118.335,1018.63 08202013,093119.333,1018.62 08202013,093120.331,1018.61 08202013,093121.330,1018.61 08202013,093122.328,1018.59 08202013,093123.342,1018.58 08202013,093124.341,1018.59 08202013,093125.339,1018.60 08202013,093126.338,1018.62 08202013,093127.336,1018.64 08202013,093128.350,1018.64 08202013,093129.333,1018.63 08202013,093130.331,1018.61 08202013,093131.330,1018.60 08202013,093132.328,1018.60 08202013,093133.327,1018.59 08202013,093134.356,1018.59 08202013,093135.339,1018.59 08202013,093136.338,1018.59 08202013,093137.336,1018.60 08202013,093138.335,1018.61 08202013,093139.333,1018.62 08202013,093140.347,1018.62 08202013,093141.330,1018.62 08202013,093142.328,1018.61 08202013,093143.327,1018.60 08202013,093144.356,1018.60 08202013,093145.355,1018.60 08202013,093146.338,1018.61 08202013,093147.336,1018.61 08202013,093148.335,1018.61 08202013,093149.349,1018.61 08202013,093150.332,1018.62 08202013,093151.330,1018.62 08202013,093152.344,1018.62 08202013,093153.327,1018.62 08202013,093154.325,1018.62 08202013,093155.324,1018.60 08202013,093156.322,1018.60 08202013,093157.336,1018.59 08202013,093158.335,1018.59 08202013,093159.333,1018.59 08202013,093200.332,1018.60 08202013,093201.361,1018.62 08202013,093202.328,1018.62 08202013,093203.358,1018.64 08202013,093204.325,1018.65 08202013,093205.324,1018.65 08202013,093206.322,1018.63 08202013,093207.321,1018.60 08202013,093208.335,1018.58 08202013,093209.333,1018.57 08202013,093210.332,1018.57 08202013,093211.330,1018.57 08202013,093212.329,1018.61 08202013,093213.327,1018.61 08202013,093214.325,1018.66 08202013,093215.324,1018.69 08202013,093216.322,1018.68 08202013,093217.321,1018.61 08202013,093218.335,1018.56 08202013,093219.318,1018.55 08202013,093220.378,1018.57 08202013,093221.330,1018.63 08202013,093222.329,1018.66 08202013,093223.327,1018.66 08202013,093224.325,1018.66 08202013,093225.340,1018.64 08202013,093226.322,1018.58 08202013,093227.321,1018.55 08202013,093228.319,1018.55 08202013,093229.318,1018.58 08202013,093230.332,1018.64 08202013,093231.330,1018.67 08202013,093232.329,1018.68 08202013,093233.327,1018.66 08202013,093234.326,1018.62 08202013,093235.324,1018.62 08202013,093236.338,1018.59 08202013,093237.321,1018.56 08202013,093238.319,1018.56 08202013,093239.318,1018.59 08202013,093240.332,1018.64 08202013,093241.315,1018.65 08202013,093242.360,1018.65 08202013,093243.327,1018.62 08202013,093244.326,1018.60 08202013,093245.371,1018.59 08202013,093246.322,1018.59 08202013,093247.321,1018.59 08202013,093248.319,1018.62 08202013,093249.333,1018.64 08202013,093250.316,1018.65 08202013,093251.315,1018.65 08202013,093252.313,1018.62 08202013,093253.312,1018.58 08202013,093254.326,1018.56 08202013,093255.386,1018.58 08202013,093256.323,1018.61 08202013,093257.321,1018.61 08202013,093258.319,1018.63 08202013,093259.318,1018.64 08202013,093300.316,1018.63 08202013,093301.315,1018.62 08202013,093302.313,1018.61 08202013,093303.312,1018.60 08202013,093304.310,1018.60 08202013,093305.324,1018.60 08202013,093306.338,1018.61 08202013,093307.321,1018.62 08202013,093308.319,1018.64 08202013,093309.318,1018.64 08202013,093310.332,1018.63 08202013,093311.315,1018.60 08202013,093312.313,1018.57 08202013,093313.312,1018.57 08202013,093314.310,1018.61 08202013,093315.355,1018.61 08202013,093316.323,1018.64 08202013,093317.321,1018.65 08202013,093318.319,1018.64 08202013,093319.318,1018.63 08202013,093320.316,1018.60 08202013,093321.315,1018.58 08202013,093322.344,1018.59 08202013,093323.343,1018.64 08202013,093324.310,1018.68 08202013,093325.309,1018.70 08202013,093326.307,1018.70 08202013,093327.305,1018.67 08202013,093328.335,1018.59 08202013,093329.318,1018.53 08202013,093330.316,1018.50 08202013,093331.315,1018.54 08202013,093332.345,1018.63 08202013,093333.312,1018.71 08202013,093334.310,1018.71 08202013,093335.309,1018.66 08202013,093336.307,1018.61 08202013,093337.306,1018.61 08202013,093338.304,1018.58 08202013,093339.318,1018.57 08202013,093340.316,1018.59 08202013,093341.315,1018.64 08202013,093342.313,1018.66 08202013,093343.312,1018.66 08202013,093344.326,1018.65 08202013,093345.309,1018.62 08202013,093346.307,1018.60 08202013,093347.306,1018.60 08202013,093348.304,1018.60 08202013,093349.302,1018.60 08202013,093350.301,1018.60 08202013,093351.315,1018.61 08202013,093352.313,1018.63 08202013,093353.312,1018.65 08202013,093354.310,1018.66 08202013,093355.309,1018.65 08202013,093356.323,1018.62 08202013,093357.306,1018.59 08202013,093358.304,1018.59 08202013,093359.318,1018.59 08202013,093400.301,1018.59 08202013,093401.299,1018.61 08202013,093402.313,1018.62 08202013,093403.312,1018.63 08202013,093404.310,1018.63 08202013,093405.309,1018.63 08202013,093406.307,1018.62 08202013,093407.306,1018.62 08202013,093408.304,1018.63 08202013,093409.303,1018.64 08202013,093410.301,1018.64 08202013,093411.299,1018.64 08202013,093412.298,1018.64 08202013,093413.296,1018.62 08202013,093414.310,1018.60 08202013,093415.309,1018.60 08202013,093416.307,1018.61 08202013,093417.306,1018.63 08202013,093418.320,1018.64 08202013,093419.303,1018.64 08202013,093420.301,1018.63 08202013,093421.300,1018.63 08202013,093422.298,1018.62 08202013,093423.296,1018.61 08202013,093424.295,1018.61 08202013,093425.309,1018.62 08202013,093426.307,1018.63 08202013,093427.321,1018.63 08202013,093428.304,1018.63 08202013,093429.318,1018.61 08202013,093430.301,1018.60 08202013,093431.300,1018.60 08202013,093432.298,1018.60 08202013,093433.296,1018.61 08202013,093434.295,1018.64 08202013,093435.293,1018.65 08202013,093436.323,1018.65 08202013,093437.337,1018.61 08202013,093438.304,1018.58 08202013,093439.303,1018.58 08202013,093440.301,1018.58 08202013,093441.300,1018.58 08202013,093442.298,1018.62 08202013,093443.297,1018.65 08202013,093444.311,1018.66 08202013,093445.293,1018.66 08202013,093446.292,1018.63 08202013,093447.290,1018.60 08202013,093448.320,1018.59 08202013,093449.303,1018.59 08202013,093450.301,1018.60 08202013,093451.300,1018.62 08202013,093452.298,1018.64 08202013,093453.297,1018.63 08202013,093454.326,1018.62 08202013,093455.293,1018.61 08202013,093456.292,1018.60 08202013,093457.322,1018.60 08202013,093458.289,1018.60 08202013,093459.303,1018.60 08202013,093500.301,1018.60 08202013,093501.300,1018.61 08202013,093502.314,1018.62 08202013,093503.297,1018.63 08202013,093504.295,1018.62 08202013,093505.293,1018.61 08202013,093506.292,1018.60 08202013,093507.322,1018.60 08202013,093508.289,1018.61 08202013,093509.287,1018.61 08202013,093510.301,1018.61 08202013,093511.300,1018.61 08202013,093512.298,1018.60 08202013,093513.297,1018.60 08202013,093514.295,1018.60 08202013,093515.294,1018.62 08202013,093516.308,1018.64 08202013,093517.290,1018.64 08202013,093518.289,1018.63 08202013,093519.287,1018.61 08202013,093520.286,1018.60 08202013,093521.284,1018.60 08202013,093522.298,1018.60 08202013,093523.297,1018.60 08202013,093524.326,1018.60 08202013,093525.294,1018.61 08202013,093526.292,1018.63 08202013,093527.290,1018.64 08202013,093528.289,1018.65 08202013,093529.287,1018.64 08202013,093530.301,1018.60 08202013,093531.315,1018.58 08202013,093532.283,1018.59 08202013,093533.328,1018.59 08202013,093534.295,1018.61 08202013,093535.294,1018.64 08202013,093536.308,1018.65 08202013,093537.291,1018.65 08202013,093538.289,1018.65 08202013,093539.334,1018.63 08202013,093540.286,1018.62 08202013,093541.284,1018.61 08202013,093542.283,1018.61 08202013,093543.281,1018.61 08202013,093544.295,1018.61 08202013,093545.294,1018.61 08202013,093546.308,1018.62 08202013,093547.291,1018.63 08202013,093548.289,1018.64 08202013,093549.287,1018.64 08202013,093550.286,1018.62 08202013,093551.284,1018.61 08202013,093552.283,1018.61 08202013,093553.281,1018.63 08202013,093554.280,1018.64 08202013,093555.294,1018.64 08202013,093556.292,1018.64 08202013,093557.353,1018.63 08202013,093558.289,1018.61 08202013,093559.288,1018.60 08202013,093600.286,1018.63 08202013,093601.284,1018.67 08202013,093602.283,1018.67 08202013,093603.281,1018.67 08202013,093604.280,1018.66 08202013,093605.278,1018.66 08202013,093606.292,1018.65 08202013,093607.291,1018.65 08202013,093608.289,1018.65 08202013,093609.288,1018.64 08202013,093610.286,1018.64 08202013,093611.284,1018.64 08202013,093612.283,1018.63 08202013,093613.281,1018.63 08202013,093614.280,1018.63 08202013,093615.278,1018.63 08202013,093616.277,1018.62 08202013,093617.291,1018.62 08202013,093618.274,1018.62 08202013,093619.288,1018.64 08202013,093620.286,1018.64 08202013,093621.285,1018.64 08202013,093622.283,1018.64 08202013,093623.281,1018.64 08202013,093624.280,1018.62 08202013,093625.278,1018.62 08202013,093626.277,1018.59 08202013,093627.275,1018.59 08202013,093628.274,1018.59 08202013,093629.272,1018.61 08202013,093630.286,1018.63 08202013,093631.285,1018.64 08202013,093632.283,1018.64 08202013,093633.281,1018.64 08202013,093634.280,1018.64 08202013,093635.278,1018.64 08202013,093636.277,1018.64 08202013,093637.275,1018.64 08202013,093638.289,1018.64 08202013,093639.319,1018.63 08202013,093640.286,1018.63 08202013,093641.285,1018.63 08202013,093642.283,1018.63 08202013,093643.281,1018.62 08202013,093644.280,1018.61 08202013,093645.278,1018.61 08202013,093646.277,1018.61 08202013,093647.275,1018.61 08202013,093648.274,1018.63 08202013,093649.272,1018.65 08202013,093650.271,1018.66 08202013,093651.269,1018.67 08202013,093652.299,1018.66 08202013,093653.282,1018.65 08202013,093654.280,1018.63 08202013,093655.341,1018.62 08202013,093656.277,1018.63 08202013,093657.275,1018.64 08202013,093658.289,1018.64 08202013,093659.272,1018.62 08202013,093700.271,1018.60 08202013,093701.269,1018.60 08202013,093702.283,1018.62 08202013,093703.266,1018.65 08202013,093704.280,1018.67 08202013,093705.278,1018.66 08202013,093706.277,1018.63 08202013,093707.275,1018.62 08202013,093708.274,1018.63 08202013,093709.272,1018.63 08202013,093710.271,1018.64 08202013,093711.269,1018.64 08202013,093712.268,1018.64 08202013,093713.297,1018.64 08202013,093714.264,1018.64 08202013,093715.279,1018.64 08202013,093716.277,1018.63 08202013,093717.275,1018.60 08202013,093718.274,1018.59 08202013,093719.272,1018.61 08202013,093720.271,1018.61 08202013,093721.269,1018.68 08202013,093722.268,1018.70 08202013,093723.266,1018.70 08202013,093724.265,1018.67 08202013,093725.263,1018.64 08202013,093726.433,1018.61 08202013,093727.275,1018.60 08202013,093728.290,1018.60 08202013,093729.272,1018.60 08202013,093730.271,1018.63 08202013,093731.269,1018.63 08202013,093732.268,1018.64 08202013,093733.266,1018.65 08202013,093734.265,1018.64 08202013,093735.263,1018.63 08202013,093736.277,1018.63 08202013,093737.260,1018.61 08202013,093738.274,1018.60 08202013,093739.272,1018.60 08202013,093740.286,1018.61 08202013,093741.269,1018.62 08202013,093742.268,1018.64 08202013,093743.266,1018.66 08202013,093744.265,1018.66 08202013,093745.263,1018.64 08202013,093746.262,1018.60 08202013,093747.260,1018.58 08202013,093748.290,1018.58 08202013,093749.257,1018.58 08202013,093750.286,1018.58 08202013,093751.269,1018.60 08202013,093752.268,1018.63 08202013,093753.266,1018.65 08202013,093754.265,1018.67 08202013,093755.263,1018.66 08202013,093756.262,1018.63 08202013,093757.260,1018.61 08202013,093758.258,1018.61 08202013,093759.257,1018.62 08202013,093800.271,1018.64 08202013,093801.269,1018.64 08202013,093802.268,1018.65 08202013,093803.297,1018.63 08202013,093804.265,1018.59 08202013,093805.263,1018.57 08202013,093806.262,1018.57 08202013,093807.260,1018.58 08202013,093808.259,1018.62 08202013,093809.257,1018.66 08202013,093810.255,1018.68 08202013,093811.254,1018.68 08202013,093812.268,1018.68 08202013,093813.266,1018.67 08202013,093814.265,1018.65 08202013,093815.263,1018.63 08202013,093816.262,1018.61 08202013,093817.260,1018.60 08202013,093818.274,1018.59 08202013,093819.257,1018.59 08202013,093820.255,1018.59 08202013,093821.301,1018.59 08202013,093822.252,1018.59 08202013,093823.266,1018.59 08202013,093824.265,1018.60 08202013,093825.263,1018.62 08202013,093826.277,1018.64 08202013,093827.260,1018.65 08202013,093828.274,1018.66 08202013,093829.257,1018.66 08202013,093830.287,1018.65 08202013,093831.254,1018.62 08202013,093832.252,1018.60 08202013,093833.251,1018.59 08202013,093834.249,1018.59 08202013,093835.263,1018.59 08202013,093836.262,1018.60 08202013,093837.260,1018.61 08202013,093838.259,1018.61 08202013,093839.273,1018.61 08202013,093840.256,1018.61 08202013,093841.270,1018.63 08202013,093842.252,1018.67 08202013,093843.251,1018.68 08202013,093844.249,1018.69 08202013,093845.248,1018.69 08202013,093846.262,1018.66 08202013,093847.276,1018.62 08202013,093848.274,1018.59 08202013,093849.257,1018.58 08202013,093850.256,1018.58 08202013,093851.254,1018.59 08202013,093852.252,1018.62 08202013,093853.251,1018.65 08202013,093854.249,1018.67 08202013,093855.248,1018.67 08202013,093856.246,1018.67 08202013,093857.260,1018.64 08202013,093858.259,1018.61 08202013,093859.257,1018.61 08202013,093900.256,1018.61 08202013,093901.254,1018.62 08202013,093902.253,1018.64 08202013,093903.251,1018.64 08202013,093904.249,1018.63 08202013,093905.248,1018.63 08202013,093906.246,1018.60 08202013,093907.245,1018.60 08202013,093908.259,1018.61 08202013,093909.257,1018.62 08202013,093910.256,1018.62 08202013,093911.254,1018.62 08202013,093912.253,1018.61 08202013,093913.251,1018.61 08202013,093914.249,1018.63 08202013,093915.248,1018.63 08202013,093916.246,1018.66 08202013,093917.245,1018.67 08202013,093918.243,1018.64 08202013,093919.242,1018.60 08202013,093920.256,1018.58 08202013,093921.254,1018.57 08202013,093922.253,1018.58 08202013,093923.267,1018.60 08202013,093924.250,1018.60 08202013,093925.248,1018.60 08202013,093926.246,1018.60 08202013,093927.276,1018.60 08202013,093928.243,1018.61 08202013,093929.257,1018.63 08202013,093930.240,1018.63 08202013,093931.239,1018.63 08202013,093932.253,1018.63 08202013,093933.251,1018.63 08202013,093934.250,1018.63 08202013,093935.248,1018.63 08202013,093936.246,1018.63 08202013,093937.245,1018.63 08202013,093938.275,1018.63 08202013,093939.242,1018.61 08202013,093940.240,1018.57 08202013,093941.239,1018.54 08202013,093942.237,1018.55 08202013,093943.251,1018.61 08202013,093944.250,1018.64 08202013,093945.248,1018.64 08202013,093946.246,1018.62 08202013,093947.245,1018.61 08202013,093948.259,1018.61 08202013,093949.242,1018.60 08202013,093950.240,1018.59 08202013,093951.239,1018.59 08202013,093952.253,1018.60 08202013,093953.236,1018.61 08202013,093954.250,1018.61 08202013,093955.248,1018.60 08202013,093956.247,1018.59 08202013,093957.245,1018.59 08202013,093958.243,1018.62 08202013,093959.242,1018.62 08202013,094000.240,1018.64 08202013,094001.254,1018.64 08202013,094002.237,1018.64 08202013,094003.251,1018.64 08202013,094004.234,1018.62 08202013,094005.233,1018.62 08202013,094006.247,1018.61 08202013,094007.245,1018.61 08202013,094008.243,1018.62 08202013,094009.242,1018.63 08202013,094010.240,1018.63 08202013,094011.254,1018.64 08202013,094012.237,1018.64 08202013,094013.236,1018.63 08202013,094014.234,1018.62 08202013,094015.233,1018.62 08202013,094016.231,1018.62 08202013,094017.245,1018.62 08202013,094018.244,1018.60 08202013,094019.242,1018.59 08202013,094020.240,1018.59 08202013,094021.254,1018.59 08202013,094022.237,1018.62 08202013,094023.236,1018.63 08202013,094024.250,1018.64 08202013,094025.233,1018.63 08202013,094026.231,1018.61 08202013,094027.230,1018.61 08202013,094028.228,1018.62 08202013,094029.242,1018.66 08202013,094030.240,1018.66 08202013,094031.239,1018.63 08202013,094032.237,1018.63 08202013,094033.236,1018.59 08202013,094034.234,1018.57 08202013,094035.233,1018.56 08202013,094036.231,1018.58 08202013,094037.230,1018.61 08202013,094038.228,1018.64 08202013,094039.226,1018.65 08202013,094040.241,1018.65 08202013,094041.239,1018.65 08202013,094042.237,1018.63 08202013,094043.236,1018.62 08202013,094044.234,1018.61 08202013,094045.233,1018.60 08202013,094046.231,1018.60 08202013,094047.230,1018.60 08202013,094048.228,1018.61 08202013,094049.227,1018.60 08202013,094050.241,1018.58 08202013,094051.239,1018.58 08202013,094052.237,1018.58 08202013,094053.236,1018.59 08202013,094054.234,1018.63 08202013,094055.264,1018.65 08202013,094056.231,1018.65 08202013,094057.230,1018.62 08202013,094058.228,1018.59 08202013,094059.227,1018.57 08202013,094100.225,1018.57 08202013,094101.223,1018.59 08202013,094102.222,1018.59 08202013,094103.236,1018.63 08202013,094104.266,1018.65 08202013,094105.233,1018.65 08202013,094106.247,1018.62 08202013,094107.230,1018.58 08202013,094108.228,1018.58 08202013,094109.227,1018.60 08202013,094110.225,1018.64 08202013,094111.224,1018.66 08202013,094112.222,1018.66 08202013,094113.236,1018.66 08202013,094114.234,1018.64 08202013,094115.233,1018.60 08202013,094116.231,1018.56 08202013,094117.230,1018.55 08202013,094118.228,1018.57 08202013,094119.227,1018.62 08202013,094120.225,1018.65 08202013,094121.239,1018.66 08202013,094122.222,1018.64 08202013,094123.220,1018.61 08202013,094124.219,1018.61 08202013,094125.217,1018.58 08202013,094126.231,1018.57 08202013,094127.230,1018.58 08202013,094128.228,1018.60 08202013,094129.227,1018.61 08202013,094130.225,1018.61 08202013,094131.224,1018.60 08202013,094132.238,1018.58 08202013,094133.252,1018.57 08202013,094134.235,1018.58 08202013,094135.217,1018.58 08202013,094136.216,1018.62 08202013,094137.230,1018.63 08202013,094138.228,1018.64 08202013,094139.227,1018.64 08202013,094140.225,1018.61 08202013,094141.224,1018.58 08202013,094142.222,1018.57 08202013,094143.252,1018.57 08202013,094144.219,1018.57 08202013,094145.217,1018.57 08202013,094146.216,1018.57 08202013,094147.214,1018.59 08202013,094148.228,1018.61 08202013,094149.227,1018.63 08202013,094150.225,1018.63 08202013,094151.224,1018.62 08202013,094152.222,1018.61 08202013,094153.252,1018.60 08202013,094154.219,1018.60 08202013,094155.217,1018.60 08202013,094156.216,1018.61 08202013,094157.214,1018.61 08202013,094158.244,1018.60 08202013,094159.211,1018.58 08202013,094200.225,1018.56 08202013,094201.224,1018.56 08202013,094202.222,1018.57 08202013,094203.221,1018.59 08202013,094204.266,1018.61 08202013,094205.218,1018.61 08202013,094206.232,1018.62 08202013,094207.214,1018.63 08202013,094208.213,1018.62 08202013,094209.211,1018.62 08202013,094210.210,1018.61 08202013,094211.224,1018.61 08202013,094212.238,1018.59 08202013,094213.221,1018.58 08202013,094214.219,1018.58 08202013,094215.218,1018.59 08202013,094216.216,1018.59 08202013,094217.214,1018.59 08202013,094218.213,1018.59 08202013,094219.211,1018.60 08202013,094220.210,1018.62 08202013,094221.208,1018.62 08202013,094222.207,1018.63 08202013,094223.221,1018.63 08202013,094224.219,1018.63 08202013,094225.218,1018.63 08202013,094226.247,1018.61 08202013,094227.339,1018.61 08202013,094228.213,1018.61 08202013,094229.227,1018.60 08202013,094230.225,1018.60 08202013,094231.255,1018.59 08202013,094232.207,1018.58 08202013,094233.205,1018.58 08202013,094234.219,1018.60 08202013,094235.218,1018.64 08202013,094236.232,1018.67 08202013,094237.215,1018.68 08202013,094238.229,1018.68 08202013,094239.211,1018.66 08202013,094240.210,1018.61 08202013,094241.208,1018.57 08202013,094242.207,1018.53 08202013,094243.221,1018.53 08202013,094244.204,1018.57 08202013,094245.218,1018.62 08202013,094246.216,1018.66 08202013,094247.215,1018.66 08202013,094248.260,1018.63 08202013,094249.212,1018.63 08202013,094250.210,1018.61 08202013,094251.208,1018.59 08202013,094252.254,1018.59 08202013,094253.205,1018.59 08202013,094254.204,1018.59 08202013,094255.202,1018.62 08202013,094256.247,1018.64 08202013,094257.246,1018.64 08202013,094258.229,1018.61 08202013,094259.212,1018.58 08202013,094300.210,1018.58 08202013,094301.208,1018.56 08202013,094302.207,1018.56 08202013,094303.205,1018.56 08202013,094304.204,1018.59 08202013,094305.202,1018.62 08202013,094306.201,1018.65 08202013,094307.199,1018.66 08202013,094308.213,1018.65 08202013,094309.212,1018.64 08202013,094310.210,1018.59 08202013,094311.208,1018.59 08202013,094312.207,1018.54 08202013,094313.221,1018.51 08202013,094314.204,1018.52 08202013,094315.202,1018.61 08202013,094316.216,1018.68 08202013,094317.199,1018.71 08202013,094318.198,1018.69 08202013,094319.196,1018.61 08202013,094320.226,1018.54 08202013,094321.209,1018.51 08202013,094322.207,1018.51 08202013,094323.205,1018.52 08202013,094324.204,1018.57 08202013,094325.202,1018.63 08202013,094326.201,1018.65 08202013,094327.199,1018.66 08202013,094328.198,1018.66 08202013,094329.196,1018.63 08202013,094330.195,1018.59 08202013,094331.209,1018.58 08202013,094332.207,1018.58 08202013,094333.205,1018.58 08202013,094334.204,1018.59 08202013,094335.202,1018.61 08202013,094336.201,1018.63 08202013,094337.199,1018.63 08202013,094338.229,1018.62 08202013,094339.196,1018.59 08202013,094340.195,1018.58 08202013,094341.193,1018.58 08202013,094342.223,1018.58 08202013,094343.206,1018.60 08202013,094344.204,1018.61 08202013,094345.202,1018.62 08202013,094346.201,1018.64 08202013,094347.199,1018.65 08202013,094348.198,1018.65 08202013,094349.196,1018.63 08202013,094350.195,1018.61 08202013,094351.193,1018.60 08202013,094352.192,1018.60 08202013,094353.190,1018.59 08202013,094354.204,1018.59 08202013,094355.218,1018.59 08202013,094356.201,1018.60 08202013,094357.199,1018.61 08202013,094358.213,1018.62 08202013,094359.196,1018.63 08202013,094400.195,1018.63 08202013,094401.193,1018.63 08202013,094402.192,1018.60 08202013,094403.190,1018.60 08202013,094404.188,1018.58 08202013,094405.203,1018.57 08202013,094406.201,1018.59 08202013,094407.199,1018.61 08202013,094408.198,1018.62 08202013,094409.196,1018.62 08202013,094410.195,1018.62 08202013,094411.193,1018.61 08202013,094412.192,1018.58 08202013,094413.190,1018.57 08202013,094414.189,1018.57 08202013,094415.203,1018.57 08202013,094416.201,1018.57 08202013,094417.199,1018.58 08202013,094418.198,1018.61 08202013,094419.196,1018.65 08202013,094420.195,1018.65 08202013,094421.193,1018.61 08202013,094422.192,1018.56 08202013,094423.190,1018.52 08202013,094424.189,1018.54 08202013,094425.187,1018.54 08202013,094426.185,1018.60 08202013,094427.200,1018.63 08202013,094428.198,1018.63 08202013,094429.196,1018.62 08202013,094430.210,1018.59 08202013,094431.193,1018.58 08202013,094432.192,1018.59 08202013,094433.190,1018.59 08202013,094434.189,1018.60 08202013,094435.218,1018.59 08202013,094436.201,1018.59 08202013,094437.184,1018.59 08202013,094438.182,1018.59 08202013,094439.196,1018.59 08202013,094440.210,1018.59 08202013,094441.193,1018.59 08202013,094442.207,1018.59 08202013,094443.206,1018.58 08202013,094444.189,1018.58 08202013,094445.187,1018.59 08202013,094446.186,1018.61 08202013,094447.184,1018.61 08202013,094448.198,1018.62 08202013,094449.181,1018.62 08202013,094450.179,1018.61 08202013,094451.193,1018.60 08202013,094452.192,1018.60 08202013,094453.190,1018.60 08202013,094454.189,1018.60 08202013,094455.203,1018.59 08202013,094456.186,1018.59 08202013,094457.184,1018.59 08202013,094458.198,1018.59 08202013,094459.197,1018.59 08202013,094500.179,1018.58 08202013,094501.193,1018.57 08202013,094502.207,1018.57 08202013,094503.190,1018.59 08202013,094504.189,1018.61 08202013,094505.187,1018.61 08202013,094506.186,1018.61 08202013,094507.184,1018.60 08202013,094508.183,1018.58 08202013,094509.181,1018.57 08202013,094510.179,1018.58 08202013,094511.178,1018.59 08202013,094512.176,1018.60 08202013,094513.190,1018.60 08202013,094514.220,1018.60 08202013,094515.187,1018.59 08202013,094516.217,1018.59 08202013,094517.184,1018.59 08202013,094518.183,1018.61 08202013,094519.197,1018.62 08202013,094520.226,1018.63 08202013,094521.178,1018.62 08202013,094522.176,1018.60 08202013,094523.175,1018.58 08202013,094524.173,1018.58 08202013,094525.203,1018.60 08202013,094526.186,1018.62 08202013,094527.184,1018.62 08202013,094528.183,1018.63 08202013,094529.181,1018.64 08202013,094530.180,1018.62 08202013,094531.178,1018.60 08202013,094532.192,1018.59 08202013,094533.175,1018.59 08202013,094534.173,1018.59 08202013,094535.187,1018.60 08202013,094536.186,1018.60 08202013,094537.184,1018.60 08202013,094538.183,1018.60 08202013,094539.181,1018.59 08202013,094540.180,1018.59 08202013,094541.178,1018.59 08202013,094542.176,1018.60 08202013,094543.175,1018.60 08202013,094544.173,1018.60 08202013,094545.172,1018.60 08202013,094546.170,1018.59 08202013,094547.184,1018.59 08202013,094548.183,1018.60 08202013,094549.181,1018.60 08202013,094550.195,1018.61 08202013,094551.178,1018.60 08202013,094552.177,1018.60 08202013,094553.175,1018.60 08202013,094554.173,1018.60 08202013,094555.172,1018.59 08202013,094556.201,1018.59 08202013,094557.169,1018.60 08202013,094558.167,1018.60 08202013,094559.181,1018.60 08202013,094600.195,1018.60 08202013,094601.178,1018.61 08202013,094602.177,1018.59 08202013,094603.175,1018.55 08202013,094604.173,1018.53 08202013,094605.188,1018.54 08202013,094606.170,1018.58 08202013,094607.184,1018.62 08202013,094608.167,1018.65 08202013,094609.166,1018.65 08202013,094610.180,1018.64 08202013,094611.178,1018.64 08202013,094612.177,1018.59 08202013,094613.191,1018.55 08202013,094614.174,1018.53 08202013,094615.188,1018.53 08202013,094616.186,1018.57 08202013,094617.169,1018.63 08202013,094618.167,1018.65 08202013,094619.166,1018.64 08202013,094620.164,1018.61 08202013,094621.163,1018.58 08202013,094622.177,1018.58 08202013,094623.191,1018.56 08202013,094624.174,1018.57 08202013,094625.172,1018.59 08202013,094626.170,1018.61 08202013,094627.184,1018.61 08202013,094628.167,1018.61 08202013,094629.166,1018.60 08202013,094630.164,1018.57 08202013,094631.178,1018.55 08202013,094632.177,1018.55 08202013,094633.175,1018.54 08202013,094634.174,1018.57 08202013,094635.172,1018.63 08202013,094636.170,1018.66 08202013,094637.185,1018.66 08202013,094638.167,1018.63 08202013,094639.166,1018.60 08202013,094640.164,1018.60 08202013,094641.178,1018.59 08202013,094642.177,1018.58 08202013,094643.160,1018.58 08202013,094644.174,1018.57 08202013,094645.172,1018.57 08202013,094646.186,1018.59 08202013,094647.169,1018.63 08202013,094648.167,1018.63 08202013,094649.166,1018.59 08202013,094650.164,1018.57 08202013,094651.178,1018.57 08202013,094652.161,1018.56 08202013,094653.160,1018.61 08202013,094654.158,1018.67 08202013,094655.157,1018.68 08202013,094656.171,1018.63 08202013,094657.185,1018.56 08202013,094658.167,1018.52 08202013,094659.182,1018.51 08202013,094700.164,1018.55 08202013,094701.163,1018.63 08202013,094702.161,1018.63 08202013,094703.160,1018.66 08202013,094704.158,1018.66 08202013,094705.172,1018.62 08202013,094706.186,1018.60 08202013,094707.169,1018.59 08202013,094708.168,1018.59 08202013,094709.166,1018.59 08202013,094710.164,1018.59 08202013,094711.163,1018.60 08202013,094712.161,1018.60 08202013,094713.160,1018.60 08202013,094714.158,1018.61 08202013,094715.157,1018.62 08202013,094716.155,1018.62 08202013,094717.154,1018.61 08202013,094718.168,1018.59 08202013,094719.166,1018.59 08202013,094720.164,1018.59 08202013,094721.179,1018.61 08202013,094722.161,1018.62 08202013,094723.160,1018.61 08202013,094724.158,1018.61 08202013,094725.157,1018.58 08202013,094726.155,1018.56 08202013,094727.154,1018.56 08202013,094728.152,1018.59 08202013,094729.260,1018.63 08202013,094730.165,1018.63 08202013,094731.163,1018.60 08202013,094732.161,1018.55 08202013,094733.160,1018.54 08202013,094734.189,1018.57 08202013,094735.157,1018.57 08202013,094736.155,1018.61 08202013,094737.154,1018.62 08202013,094738.168,1018.63 08202013,094739.151,1018.61 08202013,094740.149,1018.60 08202013,094741.163,1018.59 08202013,094742.161,1018.58 08202013,094743.160,1018.57 08202013,094744.158,1018.57 08202013,094745.188,1018.61 08202013,094746.155,1018.61 08202013,094747.154,1018.64 08202013,094748.168,1018.63 08202013,094749.166,1018.57 08202013,094750.149,1018.53 08202013,094751.147,1018.53 08202013,094752.146,1018.55 08202013,094753.160,1018.61 08202013,094754.190,1018.64 08202013,094755.157,1018.64 08202013,094756.155,1018.61 08202013,094757.154,1018.61 08202013,094758.152,1018.58 08202013,094759.151,1018.56 08202013,094800.149,1018.55 08202013,094801.163,1018.55 08202013,094802.162,1018.56 08202013,094803.176,1018.57 08202013,094804.158,1018.58 08202013,094805.157,1018.58 08202013,094806.155,1018.59 08202013,094807.185,1018.60 08202013,094808.152,1018.60 08202013,094809.151,1018.59 08202013,094810.165,1018.58 08202013,094811.148,1018.58 08202013,094812.146,1018.58 08202013,094813.144,1018.60 08202013,094814.143,1018.61 08202013,094815.157,1018.61 08202013,094816.155,1018.61 08202013,094817.154,1018.59 08202013,094818.152,1018.57 08202013,094819.151,1018.56 08202013,094820.149,1018.56 08202013,094821.148,1018.58 08202013,094822.146,1018.60 08202013,094823.144,1018.61 08202013,094824.143,1018.61 08202013,094825.141,1018.58 08202013,094826.140,1018.57 08202013,094827.216,1018.57 08202013,094828.152,1018.57 08202013,094829.151,1018.57 08202013,094830.149,1018.57 08202013,094831.148,1018.57 08202013,094832.146,1018.57 08202013,094833.145,1018.59 08202013,094834.143,1018.61 08202013,094835.141,1018.60 08202013,094836.140,1018.57 08202013,094837.138,1018.56 08202013,094838.152,1018.56 08202013,094839.182,1018.57 08202013,094840.165,1018.61 08202013,094841.148,1018.63 08202013,094842.162,1018.61 08202013,094843.145,1018.56 08202013,094844.143,1018.54 08202013,094845.141,1018.54 08202013,094846.140,1018.55 08202013,094847.138,1018.57 08202013,094848.137,1018.59 08202013,094849.166,1018.59 08202013,094850.149,1018.60 08202013,094851.148,1018.61 08202013,094852.146,1018.60 08202013,094853.145,1018.58 08202013,094854.143,1018.57 08202013,094855.142,1018.56 08202013,094856.140,1018.56 08202013,094857.154,1018.56 08202013,094858.137,1018.56 08202013,094859.135,1018.56 08202013,094900.134,1018.56 08202013,094901.148,1018.57 08202013,094902.146,1018.58 08202013,094903.145,1018.59 08202013,094904.143,1018.60 08202013,094905.142,1018.59 08202013,094906.140,1018.56 08202013,094907.138,1018.55 08202013,094908.137,1018.58 08202013,094909.135,1018.61 08202013,094910.134,1018.62 08202013,094911.148,1018.62 08202013,094912.146,1018.59 08202013,094913.145,1018.56 08202013,094914.143,1018.53 08202013,094915.142,1018.55 08202013,094916.171,1018.59 08202013,094917.139,1018.60 08202013,094918.137,1018.61 08202013,094919.135,1018.61 08202013,094920.134,1018.61 08202013,094921.132,1018.60 08202013,094922.131,1018.60 08202013,094923.160,1018.59 08202013,094924.143,1018.57 08202013,094925.142,1018.55 08202013,094926.156,1018.54 08202013,094927.170,1018.56 08202013,094928.137,1018.58 08202013,094929.135,1018.59 08202013,094930.134,1018.59 08202013,094931.132,1018.58 08202013,094932.146,1018.57 08202013,094933.129,1018.57 08202013,094934.128,1018.58 08202013,094935.142,1018.60 08202013,094936.140,1018.61 08202013,094937.154,1018.62 08202013,094938.137,1018.60 08202013,094939.136,1018.57 08202013,094940.134,1018.55 08202013,094941.132,1018.55 08202013,094942.131,1018.55 08202013,094943.145,1018.55 08202013,094944.128,1018.57 08202013,094945.126,1018.59 08202013,094946.156,1018.61 08202013,094947.139,1018.61 08202013,094948.137,1018.61 08202013,094949.136,1018.59 08202013,094950.134,1018.56 08202013,094951.132,1018.56 08202013,094952.131,1018.56 08202013,094953.129,1018.57 08202013,094954.128,1018.60 08202013,094955.126,1018.61 08202013,094956.140,1018.61 08202013,094957.139,1018.60 08202013,094958.137,1018.57 08202013,094959.136,1018.56 08202013,095000.134,1018.57 08202013,095001.132,1018.60 08202013,095002.131,1018.63 08202013,095003.145,1018.63 08202013,095004.128,1018.65 08202013,095005.126,1018.65 08202013,095006.125,1018.59 08202013,095007.139,1018.55 08202013,095008.122,1018.52 08202013,095009.136,1018.52 08202013,095010.134,1018.55 08202013,095011.148,1018.61 08202013,095012.131,1018.65 08202013,095013.145,1018.68 08202013,095014.128,1018.68 08202013,095015.126,1018.66 08202013,095016.125,1018.61 08202013,095017.123,1018.58 08202013,095018.122,1018.57 08202013,095019.151,1018.56 08202013,095020.134,1018.56 08202013,095021.133,1018.59 08202013,095022.131,1018.63 08202013,095023.129,1018.64 08202013,095024.144,1018.60 08202013,095025.126,1018.60 08202013,095026.125,1018.55 08202013,095027.123,1018.53 08202013,095028.122,1018.54 08202013,095029.120,1018.59 08202013,095030.119,1018.65 08202013,095031.117,1018.67 08202013,095032.131,1018.64 08202013,095033.145,1018.59 08202013,095034.128,1018.56 08202013,095035.126,1018.55 08202013,095036.125,1018.55 08202013,095037.139,1018.55 08202013,095038.122,1018.56 08202013,095039.120,1018.56 08202013,095040.119,1018.57 08202013,095041.133,1018.59 08202013,095042.116,1018.61 08202013,095043.130,1018.61 08202013,095044.128,1018.60 08202013,095045.126,1018.57 08202013,095046.125,1018.57 08202013,095047.123,1018.57 08202013,095048.122,1018.58 08202013,095049.120,1018.59 08202013,095050.134,1018.58 08202013,095051.117,1018.56 08202013,095052.116,1018.56 08202013,095053.114,1018.56 08202013,095054.128,1018.57 08202013,095055.127,1018.58 08202013,095056.125,1018.59 08202013,095057.155,1018.59 08202013,095058.137,1018.59 08202013,095059.120,1018.59 08202013,095100.119,1018.59 08202013,095101.117,1018.58 08202013,095102.131,1018.56 08202013,095103.130,1018.55 08202013,095104.113,1018.56 08202013,095105.127,1018.61 08202013,095106.125,1018.61 08202013,095107.123,1018.63 08202013,095108.137,1018.63 08202013,095109.120,1018.62 08202013,095110.134,1018.61 08202013,095111.117,1018.59 08202013,095112.116,1018.57 08202013,095113.114,1018.57 08202013,095114.113,1018.57 08202013,095115.127,1018.58 08202013,095116.141,1018.58 08202013,095117.123,1018.58 08202013,095118.122,1018.58 08202013,095119.120,1018.58 08202013,095120.134,1018.58 08202013,095121.117,1018.59 08202013,095122.116,1018.60 08202013,095123.114,1018.61 08202013,095124.113,1018.61 08202013,095125.111,1018.61 08202013,095126.141,1018.61 08202013,095127.108,1018.60 08202013,095128.106,1018.60 08202013,095129.120,1018.60 08202013,095130.119,1018.59 08202013,095131.117,1018.57 08202013,095132.116,1018.56 08202013,095133.130,1018.56 08202013,095134.113,1018.57 08202013,095135.142,1018.60 08202013,095136.125,1018.64 08202013,095137.108,1018.66 08202013,095138.106,1018.64 08202013,095139.105,1018.64 08202013,095140.135,1018.58 08202013,095141.117,1018.52 08202013,095142.116,1018.50 08202013,095143.114,1018.52 08202013,095144.113,1018.57 08202013,095145.111,1018.60 08202013,095146.110,1018.62 08202013,095147.108,1018.62 08202013,095148.122,1018.61 08202013,095149.105,1018.60 08202013,095150.103,1018.60 08202013,095151.117,1018.59 08202013,095152.116,1018.59 08202013,095153.114,1018.59 08202013,095154.128,1018.59 08202013,095155.111,1018.59 08202013,095156.110,1018.59 08202013,095157.108,1018.59 08202013,095158.107,1018.60 08202013,095159.121,1018.60 08202013,095200.103,1018.60 08202013,095201.102,1018.60 08202013,095202.116,1018.57 08202013,095203.114,1018.55 08202013,095204.113,1018.54 08202013,095205.111,1018.57 08202013,095206.110,1018.65 08202013,095207.108,1018.70 08202013,095208.107,1018.68 08202013,095209.121,1018.57 08202013,095210.103,1018.50 08202013,095211.102,1018.47 08202013,095212.100,1018.47 08202013,095213.099,1018.47 08202013,095214.113,1018.52 08202013,095215.111,1018.58 08202013,095216.110,1018.62 08202013,095217.108,1018.63 08202013,095218.107,1018.60 08202013,095219.121,1018.56 08202013,095220.104,1018.53 08202013,095221.102,1018.54 08202013,095222.100,1018.58 08202013,095223.099,1018.58 08202013,095224.097,1018.61 08202013,095225.111,1018.62 08202013,095226.110,1018.62 08202013,095227.124,1018.61 08202013,095228.107,1018.57 08202013,095229.105,1018.55 08202013,095230.104,1018.54 08202013,095231.118,1018.54 08202013,095232.116,1018.54 08202013,095233.130,1018.55 08202013,095234.097,1018.55 08202013,095235.111,1018.57 08202013,095236.110,1018.57 08202013,095237.108,1018.57 08202013,095238.107,1018.56 08202013,095239.105,1018.57 08202013,095240.135,1018.60 08202013,095241.149,1018.62 08202013,095242.101,1018.62 08202013,095243.099,1018.61 08202013,095244.144,1018.57 08202013,095245.096,1018.55 08202013,095246.094,1018.53 08202013,095247.093,1018.54 08202013,095248.107,1018.55 08202013,095249.105,1018.56 08202013,095250.104,1018.56 08202013,095251.102,1018.55 08202013,095252.101,1018.56 08202013,095253.099,1018.56 08202013,095254.097,1018.60 08202013,095255.096,1018.63 08202013,095256.094,1018.63 08202013,095257.093,1018.63 08202013,095258.107,1018.60 08202013,095259.090,1018.57 08202013,095300.119,1018.54 08202013,095301.102,1018.54 08202013,095302.116,1018.54 08202013,095303.099,1018.55 08202013,095304.097,1018.55 08202013,095305.096,1018.57 08202013,095306.094,1018.58 08202013,095307.093,1018.58 08202013,095308.091,1018.57 08202013,095309.121,1018.56 08202013,095310.088,1018.57 08202013,095311.102,1018.59 08202013,095312.101,1018.61 08202013,095313.099,1018.61 08202013,095314.098,1018.58 08202013,095315.096,1018.58 08202013,095316.094,1018.53 08202013,095317.093,1018.52 08202013,095318.091,1018.52 08202013,095319.090,1018.54 08202013,095320.088,1018.55 08202013,095321.087,1018.55 08202013,095322.101,1018.56 08202013,095323.099,1018.58 08202013,095324.098,1018.61 08202013,095325.096,1018.63 08202013,095326.094,1018.63 08202013,095327.093,1018.62 08202013,095328.091,1018.57 08202013,095329.090,1018.53 08202013,095330.088,1018.52 08202013,095331.102,1018.53 08202013,095332.085,1018.57 08202013,095333.099,1018.59 08202013,095334.098,1018.59 08202013,095335.096,1018.56 08202013,095336.095,1018.53 08202013,095337.093,1018.53 08202013,095338.091,1018.53 08202013,095339.090,1018.55 08202013,095340.088,1018.58 08202013,095341.134,1018.61 08202013,095342.085,1018.63 08202013,095343.084,1018.63 08202013,095344.082,1018.58 08202013,095345.096,1018.54 08202013,095346.095,1018.53 08202013,095347.093,1018.53 08202013,095348.091,1018.53 08202013,095349.090,1018.55 08202013,095350.088,1018.58 08202013,095351.087,1018.59 08202013,095352.085,1018.59 08202013,095353.084,1018.58 08202013,095354.082,1018.58 08202013,095355.081,1018.58 08202013,095356.079,1018.59 08202013,095357.093,1018.60 08202013,095358.092,1018.60 08202013,095359.090,1018.60 08202013,095400.088,1018.59 08202013,095401.087,1018.59 08202013,095402.085,1018.58 08202013,095403.084,1018.58 08202013,095404.098,1018.56 08202013,095405.081,1018.55 08202013,095406.079,1018.56 08202013,095407.078,1018.56 08202013,095408.092,1018.56 08202013,095409.121,1018.57 08202013,095410.088,1018.57 08202013,095411.181,1018.59 08202013,095412.085,1018.60 08202013,095413.084,1018.60 08202013,095414.082,1018.57 08202013,095415.081,1018.56 08202013,095416.079,1018.56 08202013,095417.078,1018.57 08202013,095418.076,1018.57 08202013,095419.090,1018.58 08202013,095420.089,1018.58 08202013,095421.103,1018.57 08202013,095422.085,1018.56 08202013,095423.084,1018.57 08202013,095424.082,1018.57 08202013,095425.081,1018.57 08202013,095426.079,1018.56 08202013,095427.078,1018.56 08202013,095428.076,1018.57 08202013,095429.106,1018.57 08202013,095430.073,1018.59 08202013,095431.087,1018.60 08202013,095432.085,1018.60 08202013,095433.084,1018.59 08202013,095434.098,1018.57 08202013,095435.081,1018.57 08202013,095436.079,1018.55 08202013,095437.078,1018.55 08202013,095438.092,1018.55 08202013,095439.075,1018.57 08202013,095440.073,1018.57 08202013,095441.071,1018.59 08202013,095442.101,1018.60 08202013,095443.084,1018.60 08202013,095444.082,1018.60 08202013,095445.081,1018.59 08202013,095446.079,1018.58 08202013,095447.093,1018.56 08202013,095448.092,1018.55 08202013,095449.075,1018.55 08202013,095450.073,1018.56 08202013,095451.087,1018.56 08202013,095452.070,1018.58 08202013,095453.084,1018.60 08202013,095454.082,1018.60 08202013,095455.081,1018.58 08202013,095456.079,1018.57 08202013,095457.093,1018.54 08202013,095458.107,1018.53 08202013,095459.075,1018.53 08202013,095500.073,1018.55 08202013,095501.072,1018.59 08202013,095502.070,1018.59 08202013,095503.068,1018.63 08202013,095504.067,1018.64 08202013,095505.081,1018.61 08202013,095506.079,1018.56 08202013,095507.109,1018.52 08202013,095508.076,1018.54 08202013,095509.075,1018.57 08202013,095510.073,1018.59 08202013,095511.072,1018.60 08202013,095512.070,1018.61 08202013,095513.068,1018.61 08202013,095514.067,1018.60 08202013,095515.081,1018.59 08202013,095516.079,1018.56 08202013,095517.078,1018.53 08202013,095518.076,1018.52 08202013,095519.075,1018.54 08202013,095520.073,1018.58 08202013,095521.072,1018.62 08202013,095522.070,1018.64 08202013,095523.069,1018.63 08202013,095524.067,1018.63 08202013,095525.065,1018.57 08202013,095526.064,1018.51 08202013,095527.062,1018.49 08202013,095528.076,1018.49 08202013,095529.075,1018.53 08202013,095530.073,1018.58 08202013,095531.103,1018.62 08202013,095532.070,1018.64 08202013,095533.069,1018.61 08202013,095534.083,1018.56 08202013,095535.065,1018.56 08202013,095536.064,1018.54 08202013,095537.078,1018.53 08202013,095538.061,1018.53 08202013,095539.075,1018.55 08202013,095540.073,1018.58 08202013,095541.072,1018.59 08202013,095542.070,1018.59 08202013,095543.069,1018.59 08202013,095544.067,1018.58 08202013,095545.066,1018.57 08202013,095546.064,1018.58 08202013,095547.062,1018.59 08202013,095548.076,1018.60 08202013,095549.059,1018.59 08202013,095550.073,1018.56 08202013,095551.072,1018.55 08202013,095552.086,1018.54 08202013,095553.100,1018.55 08202013,095554.067,1018.55 08202013,095555.066,1018.56 08202013,095556.064,1018.57 08202013,095557.062,1018.58 08202013,095558.061,1018.58 08202013,095559.059,1018.56 08202013,095600.058,1018.55 08202013,095601.056,1018.54 08202013,095602.070,1018.57 08202013,095603.069,1018.63 08202013,095604.067,1018.65 08202013,095605.066,1018.65 08202013,095606.064,1018.63 08202013,095607.063,1018.59 08202013,095608.123,1018.56 08202013,095609.091,1018.55 08202013,095610.058,1018.55 08202013,095611.056,1018.55 08202013,095612.055,1018.56 08202013,095613.069,1018.57 08202013,095614.067,1018.59 08202013,095615.081,1018.60 08202013,095616.064,1018.60 08202013,095617.063,1018.60 08202013,095618.061,1018.60 08202013,095619.059,1018.57 08202013,095620.073,1018.55 08202013,095621.056,1018.55 08202013,095622.055,1018.58 08202013,095623.069,1018.61 08202013,095624.067,1018.62 08202013,095625.066,1018.62 08202013,095626.064,1018.59 08202013,095627.063,1018.59 08202013,095628.061,1018.57 08202013,095629.059,1018.55 08202013,095630.058,1018.54 08202013,095631.056,1018.55 08202013,095632.055,1018.56 08202013,095633.069,1018.58 08202013,095634.052,1018.59 08202013,095635.050,1018.60 08202013,095636.064,1018.58 08202013,095637.063,1018.56 08202013,095638.077,1018.56 08202013,095639.060,1018.56 08202013,095640.058,1018.58 08202013,095641.072,1018.60 08202013,095642.055,1018.60 08202013,095643.053,1018.58 08202013,095644.067,1018.56 08202013,095645.050,1018.56 08202013,095646.049,1018.57 08202013,095647.063,1018.58 08202013,095648.061,1018.58 08202013,095649.060,1018.58 08202013,095650.074,1018.59 08202013,095651.056,1018.59 08202013,095652.055,1018.59 08202013,095653.053,1018.59 08202013,095654.052,1018.59 08202013,095655.050,1018.59 08202013,095656.049,1018.58 08202013,095657.078,1018.57 08202013,095658.061,1018.56 08202013,095659.060,1018.56 08202013,095700.058,1018.56 08202013,095701.057,1018.57 08202013,095702.055,1018.59 08202013,095703.053,1018.59 08202013,095704.052,1018.58 08202013,095705.050,1018.57 08202013,095706.064,1018.58 08202013,095707.047,1018.58 08202013,095708.046,1018.60 08202013,095709.044,1018.60 08202013,095710.058,1018.60 08202013,095711.057,1018.59 08202013,095712.055,1018.57 08202013,095713.053,1018.57 08202013,095714.052,1018.57 08202013,095715.050,1018.58 08202013,095716.049,1018.58 08202013,095717.047,1018.59 08202013,095718.046,1018.59 08202013,095719.044,1018.60 08202013,095720.074,1018.59 08202013,095721.057,1018.58 08202013,095722.055,1018.58 08202013,095723.054,1018.60 08202013,095724.052,1018.62 08202013,095725.050,1018.62 08202013,095726.064,1018.61 08202013,095727.047,1018.58 08202013,095728.046,1018.56 08202013,095729.044,1018.56 08202013,095730.043,1018.57 08202013,095731.041,1018.60 08202013,095732.040,1018.62 08202013,095733.054,1018.64 08202013,095734.052,1018.63 08202013,095735.050,1018.60 08202013,095736.049,1018.57 08202013,095737.047,1018.56 08202013,095738.046,1018.56 08202013,095739.044,1018.59 08202013,095740.058,1018.59 08202013,095741.057,1018.62 08202013,095742.055,1018.63 08202013,095743.038,1018.63 08202013,095744.052,1018.63 08202013,095745.051,1018.61 08202013,095746.049,1018.58 08202013,095747.047,1018.58 08202013,095748.046,1018.58 08202013,095749.060,1018.58 08202013,095750.074,1018.58 08202013,095751.041,1018.58 08202013,095752.055,1018.58 08202013,095753.038,1018.60 08202013,095754.037,1018.62 08202013,095755.051,1018.63 08202013,095756.049,1018.62 08202013,095757.047,1018.61 08202013,095758.046,1018.60 08202013,095759.044,1018.59 08202013,095800.043,1018.58 08202013,095801.041,1018.57 08202013,095802.040,1018.57 08202013,095803.038,1018.57 08202013,095804.037,1018.57 08202013,095805.035,1018.58 08202013,095806.033,1018.59 08202013,095807.047,1018.60 08202013,095808.046,1018.59 08202013,095809.044,1018.58 08202013,095810.043,1018.58 08202013,095811.041,1018.59 08202013,095812.040,1018.62 08202013,095813.038,1018.62 08202013,095814.037,1018.63 08202013,095815.035,1018.62 08202013,095816.049,1018.57 08202013,095817.032,1018.53 08202013,095818.046,1018.52 08202013,095819.044,1018.53 08202013,095820.043,1018.58 08202013,095821.041,1018.62 08202013,095822.040,1018.63 08202013,095823.038,1018.63 08202013,095824.037,1018.63 08202013,095825.035,1018.60 08202013,095826.034,1018.56 08202013,095827.032,1018.56 08202013,095828.030,1018.57 08202013,095829.044,1018.58 08202013,095830.043,1018.59 08202013,095831.041,1018.59 08202013,095832.040,1018.58 08202013,095833.038,1018.57 08202013,095834.037,1018.57 08202013,095835.035,1018.57 08202013,095836.034,1018.58 08202013,095837.048,1018.58 08202013,095838.030,1018.57 08202013,095839.029,1018.58 08202013,095840.027,1018.60 08202013,095841.041,1018.63 08202013,095842.040,1018.63 08202013,095843.038,1018.63 08202013,095844.037,1018.60 08202013,095845.035,1018.56 08202013,095846.034,1018.54 08202013,095847.032,1018.54 08202013,095848.031,1018.57 08202013,095849.060,1018.61 08202013,095850.043,1018.62 08202013,095851.026,1018.62 08202013,095852.071,1018.62 08202013,095853.054,1018.61 08202013,095854.037,1018.58 08202013,095855.035,1018.56 08202013,095856.034,1018.56 08202013,095857.032,1018.56 08202013,095858.031,1018.57 08202013,095859.045,1018.60 08202013,095900.027,1018.62 08202013,095901.057,1018.61 08202013,095902.024,1018.58 08202013,095903.023,1018.58 08202013,095904.037,1018.56 08202013,095905.035,1018.55 08202013,095906.034,1018.55 08202013,095907.032,1018.56 08202013,095908.031,1018.57 08202013,095909.029,1018.59 08202013,095910.028,1018.60 08202013,095911.026,1018.60 08202013,095912.024,1018.60 08202013,095913.023,1018.59 08202013,095914.021,1018.59 08202013,095915.035,1018.58 08202013,095916.034,1018.58 08202013,095917.032,1018.58 08202013,095918.046,1018.58 08202013,095919.029,1018.59 08202013,095920.028,1018.59 08202013,095921.026,1018.58 08202013,095922.024,1018.57 08202013,095923.023,1018.58 08202013,095924.021,1018.57 08202013,095925.020,1018.57 08202013,095926.034,1018.56 08202013,095927.032,1018.54 08202013,095928.031,1018.53 08202013,095929.029,1018.56 08202013,095930.028,1018.61 08202013,095931.026,1018.64 08202013,095932.025,1018.62 08202013,095933.023,1018.55 08202013,095934.037,1018.52 08202013,095935.020,1018.51 08202013,095936.034,1018.51 08202013,095937.017,1018.52 08202013,095938.031,1018.54 08202013,095939.045,1018.56 08202013,095940.028,1018.60 08202013,095941.026,1018.61 08202013,095942.025,1018.58 08202013,095943.023,1018.55 08202013,095944.021,1018.53 08202013,095945.035,1018.52 08202013,095946.018,1018.55 08202013,095947.017,1018.55 08202013,095948.015,1018.58 08202013,095949.029,1018.60 08202013,095950.028,1018.61 08202013,095951.026,1018.62 08202013,095952.025,1018.61 08202013,095953.023,1018.58 08202013,095954.037,1018.56 08202013,095955.020,1018.55 08202013,095956.018,1018.55 08202013,095957.048,1018.55 08202013,095958.031,1018.55 08202013,095959.029,1018.56 08202013,100000.012,1018.59 08202013,100001.026,1018.62 08202013,100002.025,1018.63 08202013,100003.023,1018.60 08202013,100004.022,1018.56 08202013,100005.020,1018.54 08202013,100006.018,1018.54 08202013,100007.017,1018.55 08202013,100008.015,1018.57 08202013,100009.014,1018.58 08202013,100010.028,1018.58 08202013,100011.011,1018.57 08202013,100012.025,1018.57 08202013,100013.054,1018.57 08202013,100014.022,1018.58 08202013,100015.020,1018.59 08202013,100016.034,1018.59 08202013,100017.033,1018.59 08202013,100018.015,1018.59 08202013,100019.014,1018.59 08202013,100020.028,1018.58 08202013,100021.011,1018.56 08202013,100022.009,1018.55 08202013,100023.023,1018.57 08202013,100024.022,1018.58 08202013,100025.020,1018.60 08202013,100026.019,1018.61 08202013,100027.017,1018.59 08202013,100028.015,1018.59 08202013,100029.014,1018.57 08202013,100030.012,1018.56 08202013,100031.011,1018.57 08202013,100032.009,1018.59 08202013,100033.008,1018.61 08202013,100034.006,1018.60 08202013,100035.020,1018.58 08202013,100036.050,1018.57 08202013,100037.017,1018.55 08202013,100038.015,1018.54 08202013,100039.045,1018.54 08202013,100040.012,1018.55 08202013,100041.011,1018.59 08202013,100042.009,1018.63 08202013,100043.008,1018.65 08202013,100044.006,1018.65 08202013,100045.005,1018.63 08202013,100046.019,1018.59 08202013,100047.017,1018.55 08202013,100048.016,1018.54 08202013,100049.014,1018.54 08202013,100050.012,1018.54 08202013,100051.011,1018.58 08202013,100052.009,1018.60 08202013,100053.304,1018.60 08202013,100054.006,1018.60 08202013,100055.005,1018.60 08202013,100056.003,1018.61 08202013,100057.033,1018.61 08202013,100058.016,1018.61 08202013,100059.014,1018.61 08202013,100100.012,1018.61 08202013,100101.011,1018.61 08202013,100102.009,1018.61 08202013,100103.008,1018.59 08202013,100104.006,1018.57 08202013,100105.005,1018.57 08202013,100106.019,1018.57 08202013,100107.002,1018.58 08202013,100108.016,1018.59 08202013,100109.014,1018.60 08202013,100110.012,1018.59 08202013,100111.011,1018.57 08202013,100112.009,1018.57 08202013,100113.008,1018.58 08202013,100114.006,1018.62 08202013,100115.005,1018.65 08202013,100116.003,1018.64 08202013,100117.002,1018.61 08202013,100118.000,1018.57 08202013,100118.999,1018.55 08202013,100120.013,1018.55 08202013,100121.011,1018.57 08202013,100122.009,1018.59 08202013,100123.008,1018.59 08202013,100124.006,1018.60 08202013,100125.005,1018.60 08202013,100126.019,1018.60 08202013,100127.002,1018.60 08202013,100128.000,1018.62 08202013,100128.999,1018.62 08202013,100129.997,1018.61 08202013,100131.011,1018.60 08202013,100132.009,1018.58 08202013,100133.008,1018.56 08202013,100134.022,1018.56 08202013,100135.005,1018.57 08202013,100136.003,1018.58 08202013,100137.002,1018.59 08202013,100138.000,1018.58 08202013,100138.999,1018.57 08202013,100139.997,1018.57 08202013,100140.995,1018.57 08202013,100141.994,1018.57 08202013,100143.024,1018.58 08202013,100144.006,1018.59 08202013,100145.005,1018.59 08202013,100146.003,1018.58 08202013,100147.033,1018.58 08202013,100148.000,1018.58 08202013,100148.999,1018.58 08202013,100149.997,1018.58 08202013,100150.996,1018.57 08202013,100151.994,1018.55 08202013,100152.992,1018.55 08202013,100154.006,1018.55 08202013,100155.005,1018.57 08202013,100156.003,1018.59 08202013,100157.002,1018.60 08202013,100158.000,1018.59 08202013,100159.014,1018.59 08202013,100159.997,1018.59 08202013,100200.996,1018.60 08202013,100202.010,1018.62 08202013,100203.008,1018.61 08202013,100204.007,1018.61 08202013,100204.989,1018.58 08202013,100206.003,1018.56 08202013,100207.002,1018.55 08202013,100208.032,1018.56 08202013,100208.999,1018.57 08202013,100209.997,1018.58 08202013,100210.996,1018.59 08202013,100211.994,1018.60 08202013,100212.993,1018.59 08202013,100213.991,1018.57 08202013,100214.989,1018.57 08202013,100216.003,1018.55 08202013,100217.018,1018.54 08202013,100218.000,1018.55 08202013,100218.999,1018.58 08202013,100219.997,1018.60 08202013,100221.011,1018.61 08202013,100221.994,1018.60 08202013,100222.993,1018.57 08202013,100224.007,1018.55 08202013,100224.989,1018.54 08202013,100225.988,1018.54 08202013,100227.018,1018.54 08202013,100228.000,1018.55 08202013,100228.999,1018.56 08202013,100229.997,1018.56 08202013,100230.996,1018.56 08202013,100231.994,1018.57 08202013,100232.993,1018.59 08202013,100233.991,1018.60 08202013,100234.990,1018.59 08202013,100235.988,1018.56 08202013,100236.986,1018.56 08202013,100238.000,1018.54 08202013,100239.014,1018.54 08202013,100239.997,1018.56 08202013,100240.996,1018.58 08202013,100242.010,1018.59 08202013,100243.024,1018.60 08202013,100243.991,1018.60 08202013,100244.990,1018.59 08202013,100245.988,1018.56 08202013,100246.986,1018.54 08202013,100247.985,1018.54 08202013,100248.983,1018.53 08202013,100249.982,1018.55 08202013,100250.996,1018.58 08202013,100251.994,1018.60 08202013,100252.993,1018.60 08202013,100253.991,1018.58 08202013,100254.990,1018.55 08202013,100255.988,1018.54 08202013,100257.018,1018.54 08202013,100257.985,1018.55 08202013,100258.999,1018.55 08202013,100259.982,1018.57 08202013,100300.980,1018.59 08202013,100301.979,1018.59 08202013,100302.993,1018.58 08202013,100303.991,1018.57 08202013,100304.990,1018.57 08202013,100305.988,1018.56 08202013,100306.987,1018.56 08202013,100307.985,1018.56 08202013,100308.983,1018.56 08202013,100309.982,1018.56 08202013,100310.980,1018.57 08202013,100311.979,1018.58 08202013,100313.008,1018.59 08202013,100313.991,1018.59 08202013,100315.021,1018.58 08202013,100316.004,1018.56 08202013,100316.987,1018.55 08202013,100317.985,1018.55 08202013,100318.983,1018.55 08202013,100319.982,1018.56 08202013,100320.980,1018.57 08202013,100321.979,1018.57 08202013,100322.977,1018.56 08202013,100323.976,1018.56 08202013,100324.990,1018.57 08202013,100325.988,1018.58 08202013,100326.987,1018.58 08202013,100327.985,1018.57 08202013,100328.984,1018.57 08202013,100329.982,1018.56 08202013,100330.980,1018.56 08202013,100331.979,1018.56 08202013,100332.977,1018.55 08202013,100333.976,1018.54 08202013,100334.974,1018.56 08202013,100335.973,1018.59 08202013,100336.987,1018.61 08202013,100337.985,1018.61 08202013,100338.984,1018.57 08202013,100339.982,1018.57 08202013,100340.980,1018.55 08202013,100341.979,1018.54 08202013,100342.977,1018.54 08202013,100343.991,1018.57 08202013,100344.974,1018.61 08202013,100345.973,1018.61 08202013,100346.987,1018.58 08202013,100347.985,1018.55 08202013,100348.984,1018.54 08202013,100349.982,1018.54 08202013,100350.981,1018.54 08202013,100351.979,1018.55 08202013,100352.977,1018.56 08202013,100353.976,1018.58 08202013,100354.974,1018.59 08202013,100355.973,1018.60 08202013,100356.971,1018.59 08202013,100357.970,1018.55 08202013,100358.984,1018.53 08202013,100359.982,1018.52 08202013,100400.981,1018.54 08202013,100401.979,1018.54 08202013,100402.977,1018.60 08202013,100403.976,1018.62 08202013,100404.990,1018.61 08202013,100405.973,1018.56 08202013,100406.971,1018.51 08202013,100407.970,1018.51 08202013,100408.984,1018.55 08202013,100409.982,1018.60 08202013,100410.981,1018.62 08202013,100411.979,1018.62 08202013,100412.978,1018.62 08202013,100413.976,1018.62 08202013,100414.974,1018.58 08202013,100415.973,1018.55 08202013,100416.971,1018.53 08202013,100417.970,1018.52 08202013,100418.968,1018.53 08202013,100419.967,1018.59 08202013,100420.981,1018.63 08202013,100421.979,1018.64 08202013,100422.993,1018.61 08202013,100423.976,1018.61 08202013,100424.974,1018.55 08202013,100425.973,1018.52 08202013,100426.971,1018.51 08202013,100427.970,1018.52 08202013,100428.968,1018.54 08202013,100429.967,1018.57 08202013,100430.965,1018.59 08202013,100431.979,1018.60 08202013,100432.978,1018.58 08202013,100433.976,1018.56 08202013,100434.974,1018.56 08202013,100435.973,1018.55 08202013,100436.971,1018.55 08202013,100437.970,1018.56 08202013,100438.968,1018.57 08202013,100439.967,1018.58 08202013,100440.965,1018.58 08202013,100441.964,1018.57 08202013,100442.962,1018.57 08202013,100443.960,1018.56 08202013,100444.975,1018.55 08202013,100445.973,1018.55 08202013,100446.971,1018.56 08202013,100447.970,1018.56 08202013,100448.968,1018.54 08202013,100449.982,1018.53 08202013,100450.965,1018.54 08202013,100451.979,1018.56 08202013,100452.962,1018.57 08202013,100453.961,1018.57 08202013,100454.959,1018.58 08202013,100455.973,1018.58 08202013,100456.971,1018.55 08202013,100457.970,1018.53 08202013,100458.968,1018.52 08202013,100459.982,1018.52 08202013,100500.965,1018.53 08202013,100501.964,1018.56 08202013,100502.962,1018.58 08202013,100503.961,1018.59 08202013,100504.975,1018.59 08202013,100505.957,1018.59 08202013,100506.956,1018.56 08202013,100507.970,1018.53 08202013,100508.984,1018.51 08202013,100509.967,1018.50 08202013,100510.965,1018.51 08202013,100511.964,1018.55 08202013,100512.993,1018.60 08202013,100513.976,1018.63 08202013,100514.959,1018.62 08202013,100515.958,1018.62 08202013,100516.956,1018.56 08202013,100517.954,1018.50 08202013,100518.968,1018.48 08202013,100519.967,1018.48 08202013,100520.965,1018.50 08202013,100522.011,1018.53 08202013,100522.962,1018.54 08202013,100523.961,1018.54 08202013,100524.959,1018.54 08202013,100525.958,1018.54 08202013,100526.956,1018.54 08202013,100527.970,1018.54 08202013,100528.953,1018.54 08202013,100529.967,1018.52 08202013,100530.965,1018.51 08202013,100531.964,1018.51 08202013,100532.962,1018.53 08202013,100533.961,1018.54 08202013,100534.959,1018.55 08202013,100535.958,1018.55 08202013,100536.956,1018.55 08202013,100537.955,1018.55 08202013,100538.969,1018.54 08202013,100539.951,1018.52 08202013,100540.950,1018.52 08202013,100541.964,1018.52 08202013,100542.962,1018.52 08202013,100543.961,1018.52 08202013,100544.959,1018.53 08202013,100545.958,1018.54 08202013,100546.972,1018.55 08202013,100547.955,1018.55 08202013,100548.953,1018.55 08202013,100549.951,1018.54 08202013,100550.950,1018.53 08202013,100551.964,1018.52 08202013,100552.962,1018.52 08202013,100553.961,1018.52 08202013,100554.959,1018.52 08202013,100555.958,1018.52 08202013,100556.956,1018.53 08202013,100557.955,1018.55 08202013,100558.953,1018.55 08202013,100559.952,1018.55 08202013,100600.950,1018.53 08202013,100601.948,1018.50 08202013,100602.947,1018.49 08202013,100603.945,1018.51 08202013,100604.991,1018.55 08202013,100605.958,1018.57 08202013,100606.956,1018.57 08202013,100607.955,1018.57 08202013,100608.953,1018.54 08202013,100609.952,1018.53 08202013,100610.950,1018.52 08202013,100611.948,1018.52 08202013,100612.978,1018.52 08202013,100613.961,1018.52 08202013,100614.959,1018.54 08202013,100615.958,1018.55 08202013,100616.956,1018.56 08202013,100617.955,1018.56 08202013,100618.953,1018.56 08202013,100619.952,1018.56 08202013,100620.950,1018.56 08202013,100621.948,1018.54 08202013,100622.947,1018.51 08202013,100623.961,1018.49 08202013,100624.944,1018.50 08202013,100625.942,1018.53 08202013,100626.956,1018.55 08202013,100627.955,1018.56 08202013,100628.953,1018.57 08202013,100629.952,1018.57 08202013,100630.950,1018.56 08202013,100631.949,1018.53 08202013,100632.947,1018.52 08202013,100633.945,1018.52 08202013,100634.944,1018.53 08202013,100635.942,1018.54 08202013,100636.956,1018.54 08202013,100637.939,1018.53 08202013,100638.953,1018.51 08202013,100639.952,1018.51 08202013,100640.981,1018.51 08202013,100641.949,1018.51 08202013,100642.947,1018.52 08202013,100643.945,1018.54 08202013,100644.944,1018.55 08202013,100645.942,1018.56 08202013,100646.941,1018.56 08202013,100647.939,1018.56 08202013,100648.938,1018.56 08202013,100649.952,1018.54 08202013,100650.950,1018.52 08202013,100651.949,1018.52 08202013,100652.963,1018.52 08202013,100653.946,1018.53 08202013,100654.944,1018.56 08202013,100655.942,1018.57 08202013,100656.941,1018.56 08202013,100657.939,1018.53 08202013,100658.985,1018.51 08202013,100659.936,1018.51 08202013,100700.950,1018.53 08202013,100701.949,1018.55 08202013,100702.947,1018.55 08202013,100703.946,1018.56 08202013,100704.944,1018.55 08202013,100705.958,1018.53 08202013,100706.941,1018.52 08202013,100707.939,1018.52 08202013,100708.938,1018.54 08202013,100709.952,1018.55 08202013,100710.935,1018.55 08202013,100711.933,1018.55 08202013,100712.947,1018.52 08202013,100713.961,1018.52 08202013,100714.960,1018.50 08202013,100715.958,1018.50 08202013,100716.941,1018.52 08202013,100717.939,1018.55 08202013,100718.938,1018.55 08202013,100719.936,1018.53 08202013,100720.950,1018.50 08202013,100721.933,1018.50 08202013,100722.947,1018.51 08202013,100723.946,1018.54 08202013,100724.944,1018.54 08202013,100725.943,1018.55 08202013,100726.941,1018.56 08202013,100727.939,1018.56 08202013,100728.938,1018.56 08202013,100729.936,1018.56 08202013,100730.935,1018.55 08202013,100731.933,1018.51 08202013,100732.947,1018.49 08202013,100733.930,1018.50 08202013,100734.929,1018.50 08202013,100735.943,1018.51 08202013,100736.941,1018.52 08202013,100737.940,1018.52 08202013,100738.938,1018.52 08202013,100739.936,1018.52 08202013,100740.935,1018.53 08202013,100741.933,1018.53 08202013,100742.932,1018.52 08202013,100743.930,1018.52 08202013,100744.929,1018.52 08202013,100745.927,1018.52 08202013,100746.941,1018.52 08202013,100747.940,1018.52 08202013,100748.938,1018.52 08202013,100749.968,1018.52 08202013,100750.950,1018.51 08202013,100751.933,1018.51 08202013,100752.932,1018.52 08202013,100753.930,1018.53 08202013,100754.944,1018.53 08202013,100755.927,1018.53 08202013,100756.926,1018.53 08202013,100757.940,1018.53 08202013,100758.938,1018.54 08202013,100759.936,1018.54 08202013,100800.935,1018.52 08202013,100801.933,1018.48 08202013,100802.932,1018.46 08202013,100803.930,1018.47 08202013,100804.929,1018.51 08202013,100805.927,1018.51 08202013,100806.941,1018.56 08202013,100807.924,1018.59 08202013,100808.922,1018.59 08202013,100809.937,1018.54 08202013,100810.935,1018.50 08202013,100811.933,1018.49 08202013,100812.947,1018.49 08202013,100813.930,1018.50 08202013,100814.929,1018.52 08202013,100815.927,1018.53 08202013,100816.926,1018.53 08202013,100817.940,1018.53 08202013,100818.938,1018.52 08202013,100819.921,1018.52 08202013,100820.935,1018.53 08202013,100821.935,1018.54 08202013,100822.934,1018.54 08202013,100823.933,1018.52 08202013,100824.933,1018.50 08202013,100825.932,1018.49 08202013,100826.931,1018.49 08202013,100827.931,1018.49 08202013,100828.930,1018.51 08202013,100829.929,1018.53 08202013,100830.944,1018.54 08202013,100831.944,1018.54 08202013,100832.943,1018.53 08202013,100833.958,1018.51 08202013,100834.942,1018.50 08202013,100835.941,1018.51 08202013,100836.941,1018.55 08202013,100837.940,1018.57 08202013,100838.971,1018.57 08202013,100839.939,1018.57 08202013,100840.938,1018.50 08202013,100841.937,1018.46 08202013,100842.952,1018.45 08202013,100843.952,1018.46 08202013,100844.951,1018.50 08202013,100845.950,1018.53 08202013,100846.950,1018.55 08202013,100847.949,1018.56 08202013,100848.948,1018.55 08202013,100849.948,1018.55 08202013,100850.947,1018.52 08202013,100851.946,1018.50 08202013,100852.946,1018.49 08202013,100853.945,1018.51 08202013,100854.976,1018.54 08202013,100855.960,1018.55 08202013,100856.990,1018.55 08202013,100857.958,1018.52 08202013,100858.958,1018.50 08202013,100859.957,1018.49 08202013,100900.956,1018.49 08202013,100901.956,1018.51 08202013,100902.955,1018.52 08202013,100903.954,1018.54 08202013,100904.969,1018.55 08202013,100905.984,1018.54 08202013,100906.968,1018.52 08202013,100907.967,1018.52 08202013,100908.967,1018.50 08202013,100909.966,1018.50 08202013,100910.965,1018.51 08202013,100911.965,1018.53 08202013,100912.964,1018.55 08202013,100913.964,1018.55 08202013,100914.963,1018.52 08202013,100915.962,1018.50 08202013,100916.962,1018.50 08202013,100917.977,1018.54 08202013,100918.976,1018.54 08202013,100919.975,1018.56 08202013,100920.975,1018.56 08202013,100921.974,1018.54 08202013,100922.973,1018.52 08202013,100923.988,1018.51 08202013,100924.972,1018.51 08202013,100925.971,1018.51 08202013,100926.971,1018.52 08202013,100927.970,1018.51 08202013,100928.985,1018.50 08202013,100929.984,1018.50 08202013,100930.999,1018.51 08202013,100931.983,1018.53 08202013,100932.982,1018.55 08202013,100933.982,1018.55 08202013,100934.981,1018.52 08202013,100935.981,1018.49 08202013,100936.980,1018.49 08202013,100937.979,1018.52 08202013,100938.979,1018.55 08202013,100939.978,1018.55 08202013,100940.993,1018.55 08202013,100941.992,1018.53 08202013,100943.007,1018.50 08202013,100943.991,1018.50 08202013,100944.990,1018.50 08202013,100945.990,1018.52 08202013,100946.989,1018.53 08202013,100947.988,1018.54 08202013,100948.988,1018.54 08202013,100949.987,1018.53 08202013,100950.986,1018.52 08202013,100952.017,1018.52 08202013,100953.001,1018.51 08202013,100954.000,1018.51 08202013,100954.999,1018.53 08202013,100955.999,1018.55 08202013,100956.998,1018.55 08202013,100957.998,1018.53 08202013,100958.997,1018.51 08202013,100959.996,1018.51 08202013,101000.996,1018.53 08202013,101001.995,1018.55 08202013,101003.010,1018.55 08202013,101004.009,1018.56 08202013,101005.009,1018.56 08202013,101006.008,1018.54 08202013,101007.007,1018.52 08202013,101008.007,1018.50 08202013,101009.022,1018.48 08202013,101010.005,1018.48 08202013,101011.005,1018.52 08202013,101012.004,1018.58 08202013,101013.019,1018.60 08202013,101014.003,1018.60 08202013,101015.018,1018.60 08202013,101016.017,1018.57 08202013,101017.016,1018.54 08202013,101018.031,1018.52 08202013,101019.015,1018.51 08202013,101020.015,1018.50 08202013,101021.030,1018.50 08202013,101022.013,1018.50 08202013,101023.013,1018.52 08202013,101024.012,1018.53 08202013,101025.011,1018.53 08202013,101026.026,1018.54 08202013,101027.026,1018.54 08202013,101028.025,1018.52 08202013,101029.040,1018.51 08202013,101030.024,1018.50 08202013,101031.023,1018.49 08202013,101032.038,1018.51 08202013,101033.022,1018.54 08202013,101034.021,1018.55 08202013,101035.020,1018.55 08202013,101036.020,1018.55 08202013,101037.019,1018.52 08202013,101038.034,1018.48 08202013,101039.033,1018.46 08202013,101040.033,1018.47 08202013,101041.032,1018.50 08202013,101042.032,1018.54 08202013,101043.031,1018.54 08202013,101044.030,1018.56 08202013,101045.030,1018.57 08202013,101046.045,1018.57 08202013,101047.028,1018.56 08202013,101048.028,1018.54 08202013,101049.043,1018.52 08202013,101050.042,1018.51 08202013,101051.041,1018.51 08202013,101052.041,1018.52 08202013,101053.040,1018.52 08202013,101054.039,1018.52 08202013,101055.039,1018.53 08202013,101056.038,1018.53 08202013,101057.037,1018.52 08202013,101058.052,1018.52 08202013,101059.036,1018.51 08202013,101100.051,1018.50 08202013,101101.050,1018.50 08202013,101102.065,1018.51 08202013,101103.049,1018.53 08202013,101104.049,1018.53 08202013,101105.064,1018.55 08202013,101106.047,1018.55 08202013,101107.047,1018.53 08202013,101108.046,1018.52 08202013,101109.045,1018.51 08202013,101110.060,1018.50 08202013,101111.044,1018.50 08202013,101112.059,1018.50 08202013,101113.058,1018.53 08202013,101114.058,1018.55 08202013,101115.057,1018.55 08202013,101116.088,1018.56 08202013,101117.056,1018.56 08202013,101118.055,1018.55 08202013,101119.054,1018.54 08202013,101120.054,1018.53 08202013,101121.053,1018.53 08202013,101122.068,1018.53 08202013,101123.067,1018.54 08202013,101124.098,1018.55 08202013,101125.066,1018.54 08202013,101126.066,1018.54 08202013,101127.065,1018.53 08202013,101128.064,1018.51 08202013,101129.064,1018.52 08202013,101130.063,1018.54 08202013,101131.078,1018.55 08202013,101132.062,1018.53 08202013,101133.061,1018.51 08202013,101134.076,1018.52 08202013,101135.075,1018.54 08202013,101136.075,1018.56 08202013,101137.074,1018.56 08202013,101138.073,1018.56 08202013,101139.073,1018.55 08202013,101140.072,1018.52 08202013,101141.071,1018.50 08202013,101142.071,1018.49 08202013,101143.070,1018.49 08202013,101144.070,1018.51 08202013,101145.085,1018.57 08202013,101146.084,1018.60 08202013,101147.099,1018.59 08202013,101148.083,1018.59 08202013,101149.082,1018.55 08202013,101150.097,1018.51 08202013,101151.081,1018.49 08202013,101152.096,1018.51 08202013,101153.079,1018.55 08202013,101154.094,1018.56 08202013,101155.078,1018.54 08202013,101156.109,1018.49 08202013,101157.092,1018.47 08202013,101158.107,1018.49 08202013,101159.091,1018.49 08202013,101200.090,1018.54 08202013,101201.090,1018.57 08202013,101202.105,1018.58 08202013,101203.088,1018.57 08202013,101204.088,1018.54 08202013,101205.103,1018.52 08202013,101206.087,1018.51 08202013,101207.117,1018.51 08202013,101208.085,1018.51 08202013,101209.100,1018.51 08202013,101210.115,1018.50 08202013,101211.099,1018.51 08202013,101212.130,1018.53 08202013,101213.098,1018.54 08202013,101214.097,1018.54 08202013,101215.096,1018.54 08202013,101216.096,1018.53 08202013,101217.095,1018.52 08202013,101218.094,1018.52 08202013,101219.125,1018.51 08202013,101220.109,1018.53 08202013,101221.108,1018.57 08202013,101222.107,1018.58 08202013,101223.107,1018.56 08202013,101224.106,1018.52 08202013,101225.105,1018.49 08202013,101226.105,1018.48 08202013,101227.104,1018.52 08202013,101228.104,1018.57 08202013,101229.103,1018.57 08202013,101230.102,1018.58 08202013,101231.117,1018.59 08202013,101232.117,1018.58 08202013,101233.116,1018.55 08202013,101234.178,1018.53 08202013,101235.161,1018.52 08202013,101236.114,1018.52 08202013,101237.113,1018.52 08202013,101238.113,1018.52 08202013,101239.112,1018.52 08202013,101240.111,1018.52 08202013,101241.111,1018.52 08202013,101242.110,1018.53 08202013,101243.125,1018.55 08202013,101244.124,1018.57 08202013,101245.124,1018.55 08202013,101246.123,1018.51 08202013,101247.123,1018.49 08202013,101248.122,1018.50 08202013,101249.121,1018.52 08202013,101250.136,1018.54 08202013,101251.136,1018.54 08202013,101252.119,1018.54 08202013,101253.119,1018.53 08202013,101254.134,1018.52 08202013,101255.133,1018.52 08202013,101256.132,1018.53 08202013,101257.132,1018.55 08202013,101258.147,1018.55 08202013,101259.146,1018.55 08202013,101300.192,1018.55 08202013,101301.145,1018.54 08202013,101302.175,1018.54 08202013,101303.159,1018.54 08202013,101304.127,1018.54 08202013,101305.142,1018.53 08202013,101306.157,1018.52 08202013,101307.141,1018.50 08202013,101308.171,1018.50 08202013,101309.140,1018.52 08202013,101310.139,1018.56 08202013,101311.138,1018.58 08202013,101312.138,1018.59 08202013,101313.137,1018.59 08202013,101314.136,1018.56 08202013,101315.167,1018.51 08202013,101316.151,1018.48 08202013,101317.150,1018.48 08202013,101318.149,1018.50 08202013,101319.164,1018.54 08202013,101320.179,1018.57 08202013,101321.147,1018.58 08202013,101322.146,1018.59 08202013,101323.145,1018.58 08202013,101324.144,1018.58 08202013,101325.142,1018.55 08202013,101326.172,1018.54 08202013,101327.155,1018.54 08202013,101328.154,1018.54 08202013,101329.153,1018.55 08202013,101330.152,1018.54 08202013,101331.151,1018.53 08202013,101332.149,1018.50 08202013,101333.148,1018.49 08202013,101334.178,1018.50 08202013,101335.146,1018.50 08202013,101336.144,1018.55 08202013,101337.143,1018.59 08202013,101338.142,1018.60 08202013,101339.141,1018.58 08202013,101340.155,1018.55 08202013,101341.154,1018.54 08202013,101342.153,1018.53 08202013,101343.151,1018.53 08202013,101344.150,1018.54 08202013,101345.165,1018.55 08202013,101346.163,1018.55 08202013,101347.147,1018.53 08202013,101348.145,1018.51 08202013,101349.144,1018.51 08202013,101350.143,1018.54 08202013,101351.157,1018.56 08202013,101352.156,1018.57 08202013,101353.155,1018.57 08202013,101354.154,1018.57 08202013,101355.168,1018.55 08202013,101356.151,1018.54 08202013,101357.150,1018.53 08202013,101358.149,1018.52 08202013,101359.163,1018.52 08202013,101400.146,1018.52 08202013,101401.161,1018.53 08202013,101402.159,1018.54 08202013,101403.158,1018.53 08202013,101404.157,1018.52 08202013,101405.156,1018.52 08202013,101406.154,1018.52 08202013,101407.153,1018.54 08202013,101408.152,1018.58 08202013,101409.151,1018.59 08202013,101410.149,1018.58 08202013,101411.148,1018.54 08202013,101412.147,1018.50 08202013,101413.161,1018.47 08202013,101414.160,1018.47 08202013,101415.159,1018.50 08202013,101416.158,1018.50 08202013,101417.156,1018.56 08202013,101418.155,1018.60 08202013,101419.154,1018.61 08202013,101420.153,1018.58 08202013,101421.152,1018.53 08202013,101422.150,1018.51 08202013,101423.149,1018.51 08202013,101424.163,1018.54 08202013,101425.162,1018.57 08202013,101426.177,1018.57 08202013,101427.160,1018.57 08202013,101428.159,1018.55 08202013,101429.189,1018.52 08202013,101430.156,1018.51 08202013,101431.202,1018.51 08202013,101432.154,1018.53 08202013,101433.152,1018.54 08202013,101434.151,1018.55 08202013,101435.181,1018.56 08202013,101436.164,1018.54 08202013,101437.163,1018.52 08202013,101438.162,1018.52 08202013,101439.161,1018.52 08202013,101440.159,1018.53 08202013,101441.158,1018.55 08202013,101442.157,1018.56 08202013,101443.156,1018.57 08202013,101444.154,1018.57 08202013,101445.153,1018.56 08202013,101446.152,1018.55 08202013,101447.198,1018.54 08202013,101448.165,1018.53 08202013,101449.180,1018.53 08202013,101450.163,1018.54 08202013,101451.177,1018.56 08202013,101452.160,1018.56 08202013,101453.159,1018.56 08202013,101454.158,1018.56 08202013,101455.157,1018.56 08202013,101456.155,1018.56 08202013,101457.170,1018.56 08202013,101458.169,1018.56 08202013,101459.167,1018.55 08202013,101500.166,1018.55 08202013,101501.165,1018.54 08202013,101502.164,1018.54 08202013,101503.162,1018.55 08202013,101504.177,1018.55 08202013,101505.160,1018.54 08202013,101506.159,1018.54 08202013,101507.157,1018.55 08202013,101508.156,1018.55 08202013,101509.155,1018.57 08202013,101510.169,1018.58 08202013,101511.168,1018.59 08202013,101512.167,1018.59 08202013,101513.166,1018.57 08202013,101514.164,1018.55 08202013,101515.179,1018.54 08202013,101516.193,1018.54 08202013,101517.161,1018.54 08202013,101518.160,1018.53 08202013,101519.158,1018.53 08202013,101520.157,1018.55 08202013,101521.171,1018.57 08202013,101522.170,1018.59 08202013,101523.169,1018.59 08202013,101524.168,1018.59 08202013,101525.167,1018.59 08202013,101526.165,1018.59 08202013,101527.180,1018.59 08202013,101528.163,1018.58 08202013,101529.162,1018.56 08202013,101530.160,1018.56 08202013,101531.159,1018.54 08202013,101532.158,1018.52 08202013,101533.172,1018.52 08202013,101534.171,1018.52 08202013,101535.170,1018.55 08202013,101536.169,1018.59 08202013,101537.167,1018.62 08202013,101538.166,1018.62 08202013,101539.165,1018.61 08202013,101540.164,1018.59 08202013,101541.162,1018.59 08202013,101542.161,1018.57 08202013,101543.160,1018.56 08202013,101544.159,1018.55 08202013,101545.173,1018.54 08202013,101546.172,1018.53 08202013,101547.186,1018.53 08202013,101548.169,1018.57 08202013,101549.168,1018.62 08202013,101550.167,1018.63 08202013,101551.166,1018.60 08202013,101552.165,1018.60 08202013,101553.163,1018.54 08202013,101554.162,1018.51 08202013,101555.161,1018.50 08202013,101556.175,1018.53 08202013,101557.174,1018.60 08202013,101558.173,1018.64 08202013,101559.172,1018.65 08202013,101600.170,1018.61 08202013,101601.169,1018.56 08202013,101602.168,1018.51 08202013,101603.167,1018.51 08202013,101604.165,1018.51 08202013,101605.164,1018.52 08202013,101606.163,1018.56 08202013,101607.177,1018.59 08202013,101608.176,1018.61 08202013,101609.175,1018.60 08202013,101610.174,1018.59 08202013,101611.172,1018.58 08202013,101612.171,1018.56 08202013,101613.170,1018.56 08202013,101614.169,1018.56 08202013,101615.168,1018.57 08202013,101616.182,1018.59 08202013,101617.165,1018.59 08202013,101618.164,1018.58 08202013,101619.178,1018.56 08202013,101620.177,1018.53 08202013,101621.176,1018.52 08202013,101622.175,1018.54 08202013,101623.173,1018.58 08202013,101624.172,1018.60 08202013,101625.171,1018.60 08202013,101626.185,1018.62 08202013,101627.168,1018.61 08202013,101628.167,1018.58 08202013,101629.182,1018.56 08202013,101630.180,1018.55 08202013,101631.195,1018.55 08202013,101632.178,1018.56 08202013,101633.192,1018.56 08202013,101634.175,1018.56 08202013,101635.174,1018.56 08202013,101636.189,1018.56 08202013,101637.187,1018.54 08202013,101638.170,1018.53 08202013,101639.169,1018.56 08202013,101640.168,1018.61 08202013,101641.167,1018.63 08202013,101642.181,1018.63 08202013,101643.180,1018.60 08202013,101644.179,1018.60 08202013,101645.193,1018.57 08202013,101646.176,1018.54 08202013,101647.175,1018.53 08202013,101648.174,1018.53 08202013,101649.188,1018.56 08202013,101650.171,1018.59 08202013,101651.217,1018.61 08202013,101652.169,1018.61 08202013,101653.183,1018.59 08202013,101654.182,1018.57 08202013,101655.181,1018.57 08202013,101656.180,1018.57 08202013,101657.194,1018.57 08202013,101658.208,1018.57 08202013,101659.176,1018.59 08202013,101700.190,1018.64 08202013,101701.173,1018.65 08202013,101702.172,1018.60 08202013,101703.187,1018.53 08202013,101704.185,1018.50 08202013,101705.184,1018.53 08202013,101706.183,1018.53 08202013,101707.182,1018.60 08202013,101708.180,1018.63 08202013,101709.179,1018.64 08202013,101710.178,1018.62 08202013,101711.177,1018.62 08202013,101712.176,1018.62 08202013,101713.190,1018.61 08202013,101714.189,1018.60 08202013,101715.187,1018.60 08202013,101716.186,1018.60 08202013,101717.201,1018.60 08202013,101718.184,1018.62 08202013,101719.183,1018.63 08202013,101720.181,1018.62 08202013,101721.180,1018.58 08202013,101722.179,1018.55 08202013,101723.178,1018.55 08202013,101724.176,1018.57 08202013,101725.175,1018.61 08202013,101726.174,1018.64 08202013,101727.188,1018.65 08202013,101728.187,1018.65 08202013,101729.186,1018.64 08202013,101730.185,1018.63 08202013,101731.183,1018.62 08202013,101732.182,1018.61 08202013,101733.197,1018.60 08202013,101734.180,1018.59 08202013,101735.178,1018.59 08202013,101736.177,1018.59 08202013,101737.176,1018.61 08202013,101738.190,1018.63 08202013,101739.189,1018.63 08202013,101740.188,1018.63 08202013,101741.187,1018.63 08202013,101742.185,1018.62 08202013,101743.184,1018.62 08202013,101744.214,1018.64 08202013,101745.182,1018.65 08202013,101746.181,1018.61 08202013,101747.179,1018.55 08202013,101748.194,1018.53 08202013,101749.208,1018.55 08202013,101750.191,1018.55 08202013,101751.190,1018.61 08202013,101752.189,1018.66 08202013,101753.188,1018.67 08202013,101754.186,1018.67 08202013,101755.201,1018.64 08202013,101756.184,1018.61 08202013,101757.261,1018.59 08202013,101758.181,1018.59 08202013,101759.180,1018.62 08202013,101800.179,1018.65 08202013,101801.193,1018.65 08202013,101802.192,1018.66 08202013,101803.191,1018.63 08202013,101804.190,1018.60 08202013,101805.220,1018.59 08202013,101806.218,1018.59 08202013,101807.186,1018.61 08202013,101808.185,1018.62 08202013,101809.215,1018.62 08202013,101810.198,1018.62 08202013,101811.181,1018.63 08202013,101812.180,1018.64 08202013,101813.225,1018.66 08202013,101814.193,1018.67 08202013,101815.192,1018.66 08202013,101816.190,1018.63 08202013,101817.189,1018.60 08202013,101818.204,1018.59 08202013,101819.187,1018.59 08202013,101820.201,1018.59 08202013,101821.184,1018.63 08202013,101822.183,1018.66 08202013,101823.181,1018.65 08202013,101824.196,1018.63 08202013,101825.210,1018.62 08202013,101826.193,1018.63 08202013,101827.191,1018.63 08202013,101828.205,1018.62 08202013,101829.188,1018.62 08202013,101830.187,1018.65 08202013,101831.186,1018.65 08202013,101832.184,1018.68 08202013,101833.183,1018.69 08202013,101834.197,1018.64 08202013,101835.242,1018.59 08202013,101836.194,1018.56 08202013,101837.193,1018.58 08202013,101838.191,1018.64 08202013,101839.205,1018.67 08202013,101840.188,1018.68 08202013,101841.187,1018.66 08202013,101842.185,1018.66 08202013,101843.184,1018.63 08202013,101844.183,1018.62 08202013,101845.181,1018.62 08202013,101846.180,1018.65 08202013,101847.194,1018.67 08202013,101848.208,1018.68 08202013,101849.191,1018.67 08202013,101850.190,1018.63 08202013,101851.188,1018.62 08202013,101852.202,1018.61 08202013,101853.185,1018.61 08202013,101854.184,1018.61 08202013,101855.182,1018.63 08202013,101856.181,1018.64 08202013,101857.180,1018.64 08202013,101858.194,1018.63 08202013,101859.192,1018.63 08202013,101900.191,1018.63 08202013,101901.205,1018.63 08202013,101902.188,1018.65 08202013,101903.187,1018.65 08202013,101904.201,1018.65 08202013,101905.184,1018.65 08202013,101906.182,1018.65 08202013,101907.212,1018.64 08202013,101908.179,1018.62 08202013,101909.194,1018.60 08202013,101910.223,1018.60 08202013,101911.191,1018.64 08202013,101912.189,1018.68 08202013,101913.188,1018.69 08202013,101914.186,1018.69 08202013,101915.185,1018.69 08202013,101916.215,1018.68 08202013,101917.182,1018.66 08202013,101918.196,1018.65 08202013,101919.179,1018.64 08202013,101920.178,1018.63 08202013,101921.192,1018.64 08202013,101922.190,1018.66 08202013,101923.189,1018.67 08202013,101924.188,1018.67 08202013,101925.186,1018.67 08202013,101926.200,1018.67 08202013,101927.183,1018.67 08202013,101928.182,1018.65 08202013,101929.180,1018.64 08202013,101930.179,1018.62 08202013,101931.193,1018.65 08202013,101932.192,1018.69 08202013,101933.190,1018.71 08202013,101934.189,1018.70 08202013,101935.187,1018.70 08202013,101936.186,1018.67 08202013,101937.185,1018.64 08202013,101938.183,1018.63 08202013,101939.182,1018.63 08202013,101940.180,1018.64 08202013,101941.179,1018.64 08202013,101942.177,1018.65 08202013,101943.192,1018.66 08202013,101944.190,1018.67 08202013,101945.189,1018.67 08202013,101946.187,1018.67 08202013,101947.186,1018.66 08202013,101948.247,1018.66 08202013,101949.199,1018.67 08202013,101950.182,1018.68 08202013,101951.211,1018.68 08202013,101952.179,1018.67 08202013,101953.177,1018.67 08202013,101954.191,1018.67 08202013,101955.206,1018.67 08202013,101956.189,1018.67 08202013,101957.187,1018.66 08202013,101958.186,1018.65 08202013,101959.184,1018.65 08202013,102000.183,1018.67 08202013,102001.181,1018.70 08202013,102002.180,1018.71 08202013,102003.179,1018.69 08202013,102004.193,1018.65 08202013,102005.176,1018.63 08202013,102006.190,1018.62 08202013,102007.188,1018.62 08202013,102008.187,1018.62 08202013,102009.186,1018.64 08202013,102010.184,1018.68 08202013,102011.183,1018.69 08202013,102012.197,1018.70 08202013,102013.180,1018.68 08202013,102014.178,1018.64 08202013,102015.177,1018.62 08202013,102016.191,1018.62 08202013,102017.174,1018.65 08202013,102018.188,1018.65 08202013,102019.218,1018.67 08202013,102020.185,1018.68 08202013,102021.200,1018.67 08202013,102022.182,1018.65 08202013,102023.181,1018.63 08202013,102024.180,1018.63 08202013,102025.178,1018.65 08202013,102026.177,1018.69 08202013,102027.191,1018.70 08202013,102028.189,1018.70 08202013,102029.188,1018.70 08202013,102030.187,1018.69 08202013,102031.185,1018.65 08202013,102032.199,1018.63 08202013,102033.198,1018.62 08202013,102034.181,1018.64 08202013,102035.179,1018.66 08202013,102036.178,1018.67 08202013,102037.177,1018.68 08202013,102038.175,1018.68 08202013,102039.174,1018.67 08202013,102040.188,1018.67 08202013,102041.186,1018.67 08202013,102042.201,1018.67 08202013,102043.184,1018.67 08202013,102044.182,1018.67 08202013,102045.181,1018.67 08202013,102046.179,1018.67 08202013,102047.178,1018.67 08202013,102048.192,1018.67 08202013,102049.175,1018.66 08202013,102050.174,1018.65 08202013,102051.188,1018.65 08202013,102052.186,1018.65 08202013,102053.200,1018.68 08202013,102054.183,1018.72 08202013,102055.182,1018.74 08202013,102056.181,1018.69 08202013,102057.179,1018.62 08202013,102058.178,1018.59 08202013,102059.176,1018.61 08202013,102100.175,1018.65 08202013,102101.173,1018.67 08202013,102102.172,1018.67 08202013,102103.186,1018.68 08202013,102104.185,1018.68 08202013,102105.183,1018.68 08202013,102106.182,1018.66 08202013,102107.180,1018.65 08202013,102108.179,1018.66 08202013,102109.178,1018.66 08202013,102110.223,1018.68 08202013,102111.175,1018.71 08202013,102112.173,1018.72 08202013,102113.172,1018.69 08202013,102114.170,1018.65 08202013,102115.185,1018.64 08202013,102116.183,1018.64 08202013,102117.182,1018.68 08202013,102118.227,1018.71 08202013,102119.179,1018.72 08202013,102120.177,1018.72 08202013,102121.176,1018.71 08202013,102122.174,1018.71 08202013,102123.189,1018.71 08202013,102124.172,1018.70 08202013,102125.170,1018.69 08202013,102126.184,1018.68 08202013,102127.199,1018.67 08202013,102128.181,1018.68 08202013,102129.180,1018.71 08202013,102130.179,1018.73 08202013,102131.177,1018.73 08202013,102132.176,1018.72 08202013,102133.174,1018.68 08202013,102134.173,1018.66 08202013,102135.171,1018.67 08202013,102136.170,1018.68 08202013,102137.184,1018.69 08202013,102138.183,1018.69 08202013,102139.181,1018.69 08202013,102140.180,1018.71 08202013,102141.178,1018.72 08202013,102142.177,1018.72 08202013,102143.176,1018.72 08202013,102144.190,1018.70 08202013,102145.173,1018.68 08202013,102146.171,1018.66 08202013,102147.170,1018.67 08202013,102148.168,1018.69 08202013,102149.183,1018.72 08202013,102150.181,1018.73 08202013,102151.180,1018.73 08202013,102152.178,1018.71 08202013,102153.177,1018.71 08202013,102154.175,1018.68 08202013,102155.174,1018.67 08202013,102156.173,1018.67 08202013,102157.171,1018.67 08202013,102158.170,1018.71 08202013,102159.168,1018.75 08202013,102200.198,1018.76 08202013,102201.181,1018.75 08202013,102202.180,1018.69 08202013,102203.178,1018.64 08202013,102204.177,1018.64 08202013,102205.175,1018.63 08202013,102206.174,1018.66 08202013,102207.188,1018.72 08202013,102208.187,1018.74 08202013,102209.170,1018.74 08202013,102210.168,1018.70 08202013,102211.182,1018.66 08202013,102212.181,1018.65 08202013,102213.179,1018.69 08202013,102214.178,1018.72 08202013,102215.177,1018.72 08202013,102216.222,1018.73 08202013,102217.174,1018.73 08202013,102218.172,1018.73 08202013,102219.171,1018.72 08202013,102220.169,1018.71 08202013,102221.168,1018.71 08202013,102222.166,1018.70 08202013,102223.181,1018.68 08202013,102224.179,1018.68 08202013,102225.178,1018.68 08202013,102226.192,1018.70 08202013,102227.175,1018.72 08202013,102228.173,1018.73 08202013,102229.172,1018.72 08202013,102230.171,1018.71 08202013,102231.169,1018.71 08202013,102232.168,1018.73 08202013,102233.166,1018.76 08202013,102234.212,1018.76 08202013,102235.179,1018.76 08202013,102236.178,1018.72 08202013,102237.192,1018.68 08202013,102238.190,1018.66 08202013,102239.205,1018.66 08202013,102240.172,1018.67 08202013,102241.170,1018.69 08202013,102242.169,1018.74 08202013,102243.168,1018.76 08202013,102244.166,1018.76 08202013,102245.165,1018.76 08202013,102246.179,1018.75 08202013,102247.177,1018.73 08202013,102248.176,1018.72 08202013,102249.190,1018.71 08202013,102250.173,1018.71 08202013,102251.172,1018.70 08202013,102252.170,1018.69 08202013,102253.169,1018.69 08202013,102254.167,1018.69 08202013,102255.166,1018.69 08202013,102256.165,1018.70 08202013,102257.179,1018.72 08202013,102258.177,1018.73 08202013,102259.176,1018.73 08202013,102300.206,1018.69 08202013,102301.173,1018.67 08202013,102302.203,1018.67 08202013,102303.170,1018.72 08202013,102304.184,1018.76 08202013,102305.167,1018.78 08202013,102306.166,1018.78 08202013,102307.164,1018.78 08202013,102308.179,1018.74 08202013,102309.193,1018.66 08202013,102310.176,1018.62 08202013,102311.174,1018.63 08202013,102312.173,1018.71 08202013,102313.171,1018.79 08202013,102314.170,1018.83 08202013,102315.169,1018.82 08202013,102316.167,1018.75 08202013,102317.166,1018.75 08202013,102318.195,1018.69 08202013,102319.163,1018.67 08202013,102320.177,1018.67 08202013,102321.176,1018.69 08202013,102322.174,1018.72 08202013,102323.188,1018.74 08202013,102324.171,1018.74 08202013,102325.169,1018.72 08202013,102326.168,1018.70 08202013,102327.166,1018.69 08202013,102328.165,1018.69 08202013,102329.179,1018.69 08202013,102330.193,1018.72 08202013,102331.176,1018.74 08202013,102332.174,1018.75 08202013,102333.173,1018.77 08202013,102334.171,1018.78 08202013,102335.170,1018.76 08202013,102336.168,1018.71 08202013,102337.167,1018.67 08202013,102338.181,1018.65 08202013,102339.164,1018.65 08202013,102340.162,1018.65 08202013,102341.161,1018.69 08202013,102342.175,1018.74 08202013,102343.173,1018.76 08202013,102344.172,1018.76 08202013,102345.170,1018.77 08202013,102346.169,1018.76 08202013,102347.167,1018.75 08202013,102348.166,1018.74 08202013,102349.180,1018.72 08202013,102350.163,1018.72 08202013,102351.161,1018.72 08202013,102352.160,1018.71 08202013,102353.158,1018.71 08202013,102354.172,1018.71 08202013,102355.171,1018.69 08202013,102356.169,1018.67 08202013,102357.168,1018.69 08202013,102358.166,1018.73 08202013,102359.181,1018.77 08202013,102400.163,1018.78 08202013,102401.162,1018.78 08202013,102402.160,1018.77 08202013,102403.159,1018.74 08202013,102404.157,1018.70 08202013,102405.171,1018.68 08202013,102406.170,1018.68 08202013,102407.184,1018.69 08202013,102408.167,1018.72 08202013,102409.165,1018.72 08202013,102410.164,1018.74 08202013,102411.162,1018.75 08202013,102412.161,1018.73 08202013,102413.159,1018.69 08202013,102414.173,1018.68 08202013,102415.156,1018.71 08202013,102416.170,1018.74 08202013,102417.169,1018.75 08202013,102418.167,1018.74 08202013,102419.166,1018.70 08202013,102420.164,1018.70 08202013,102421.163,1018.68 08202013,102422.161,1018.68 08202013,102423.175,1018.68 08202013,102424.158,1018.69 08202013,102425.157,1018.70 08202013,102426.155,1018.71 08202013,102427.201,1018.71 08202013,102428.168,1018.71 08202013,102429.166,1018.70 08202013,102430.165,1018.69 08202013,102431.163,1018.69 08202013,102432.162,1018.70 08202013,102433.207,1018.74 08202013,102434.159,1018.76 08202013,102435.157,1018.75 08202013,102436.187,1018.70 08202013,102437.170,1018.65 08202013,102438.168,1018.65 08202013,102439.167,1018.68 08202013,102440.165,1018.73 08202013,102441.164,1018.75 08202013,102442.178,1018.75 08202013,102443.161,1018.75 08202013,102444.159,1018.75 08202013,102445.158,1018.75 08202013,102446.188,1018.75 08202013,102447.155,1018.74 08202013,102448.153,1018.72 08202013,102449.152,1018.72 08202013,102450.150,1018.73 08202013,102451.164,1018.74 08202013,102452.163,1018.73 08202013,102453.161,1018.73 08202013,102454.175,1018.71 08202013,102455.158,1018.70 08202013,102456.157,1018.70 08202013,102457.171,1018.72 08202013,102458.154,1018.77 08202013,102459.152,1018.79 08202013,102500.151,1018.79 08202013,102501.196,1018.74 08202013,102502.163,1018.69 08202013,102503.162,1018.68 08202013,102504.160,1018.68 08202013,102505.159,1018.71 08202013,102506.157,1018.73 08202013,102507.156,1018.74 08202013,102508.154,1018.74 08202013,102509.153,1018.74 08202013,102510.151,1018.73 08202013,102511.150,1018.73 08202013,102512.148,1018.72 08202013,102513.147,1018.71 08202013,102514.161,1018.69 08202013,102515.159,1018.69 08202013,102516.158,1018.68 08202013,102517.156,1018.70 08202013,102518.155,1018.74 08202013,102519.153,1018.76 08202013,102520.152,1018.75 08202013,102521.150,1018.74 08202013,102522.149,1018.73 08202013,102523.147,1018.71 08202013,102524.161,1018.71 08202013,102525.160,1018.73 08202013,102526.158,1018.73 08202013,102527.157,1018.74 08202013,102528.155,1018.74 08202013,102529.154,1018.74 08202013,102530.152,1018.73 08202013,102531.151,1018.72 08202013,102532.149,1018.72 08202013,102533.163,1018.72 08202013,102534.146,1018.72 08202013,102535.160,1018.72 08202013,102536.159,1018.72 08202013,102537.204,1018.73 08202013,102538.156,1018.73 08202013,102539.170,1018.72 08202013,102540.153,1018.72 08202013,102541.151,1018.70 08202013,102542.150,1018.69 08202013,102543.148,1018.69 08202013,102544.147,1018.71 08202013,102545.145,1018.71 08202013,102546.144,1018.73 08202013,102547.189,1018.73 08202013,102548.156,1018.74 08202013,102549.155,1018.74 08202013,102550.169,1018.72 08202013,102551.152,1018.69 08202013,102552.150,1018.69 08202013,102553.149,1018.69 08202013,102554.163,1018.72 08202013,102555.161,1018.75 08202013,102556.160,1018.75 08202013,102557.143,1018.77 08202013,102558.141,1018.77 08202013,102559.155,1018.75 08202013,102600.154,1018.72 08202013,102601.152,1018.71 08202013,102602.151,1018.70 08202013,102603.180,1018.69 08202013,102604.148,1018.70 08202013,102605.146,1018.74 08202013,102606.160,1018.75 08202013,102607.143,1018.75 08202013,102608.142,1018.76 08202013,102609.140,1018.76 08202013,102610.154,1018.74 08202013,102611.153,1018.71 08202013,102612.151,1018.69 08202013,102613.150,1018.69 08202013,102614.148,1018.69 08202013,102615.147,1018.71 08202013,102616.145,1018.72 08202013,102617.144,1018.73 08202013,102618.142,1018.73 08202013,102619.141,1018.71 08202013,102620.139,1018.69 08202013,102621.138,1018.68 08202013,102622.152,1018.69 08202013,102623.166,1018.72 08202013,102624.149,1018.73 08202013,102625.147,1018.75 08202013,102626.146,1018.75 08202013,102627.160,1018.76 08202013,102628.143,1018.75 08202013,102629.157,1018.75 08202013,102630.140,1018.73 08202013,102631.138,1018.71 08202013,102632.137,1018.70 08202013,102633.151,1018.70 08202013,102634.149,1018.70 08202013,102635.148,1018.72 08202013,102636.146,1018.73 08202013,102637.145,1018.74 08202013,102638.143,1018.74 08202013,102639.142,1018.74 08202013,102640.140,1018.74 08202013,102641.139,1018.74 08202013,102642.137,1018.74 08202013,102643.136,1018.73 08202013,102644.150,1018.72 08202013,102645.148,1018.72 08202013,102646.147,1018.72 08202013,102647.145,1018.72 08202013,102648.144,1018.72 08202013,102649.142,1018.71 08202013,102650.141,1018.70 08202013,102651.155,1018.70 08202013,102652.138,1018.69 08202013,102653.136,1018.70 08202013,102654.150,1018.72 08202013,102655.133,1018.73 08202013,102656.147,1018.74 08202013,102657.146,1018.75 08202013,102658.144,1018.75 08202013,102659.143,1018.74 08202013,102700.141,1018.74 08202013,102701.140,1018.74 08202013,102702.138,1018.74 08202013,102703.137,1018.73 08202013,102704.135,1018.71 08202013,102705.134,1018.68 08202013,102706.132,1018.69 08202013,102707.193,1018.74 08202013,102708.145,1018.77 08202013,102709.143,1018.78 08202013,102710.142,1018.78 08202013,102711.140,1018.77 08202013,102712.139,1018.75 08202013,102713.137,1018.73 08202013,102714.136,1018.70 08202013,102715.150,1018.70 08202013,102716.164,1018.73 08202013,102717.131,1018.77 08202013,102718.130,1018.78 08202013,102719.144,1018.76 08202013,102720.142,1018.73 08202013,102721.172,1018.73 08202013,102722.139,1018.71 08202013,102723.153,1018.70 08202013,102724.136,1018.70 08202013,102725.150,1018.71 08202013,102726.133,1018.75 08202013,102727.132,1018.78 08202013,102728.130,1018.80 08202013,102729.129,1018.81 08202013,102730.143,1018.79 08202013,102731.141,1018.72 08202013,102732.140,1018.72 08202013,102733.138,1018.68 08202013,102734.137,1018.66 08202013,102735.135,1018.70 08202013,102736.134,1018.74 08202013,102737.132,1018.76 08202013,102738.131,1018.76 08202013,102739.145,1018.75 08202013,102740.128,1018.73 08202013,102741.142,1018.72 08202013,102742.140,1018.72 08202013,102743.139,1018.72 08202013,102744.137,1018.72 08202013,102745.136,1018.75 08202013,102746.134,1018.76 08202013,102747.148,1018.74 08202013,102748.131,1018.71 08202013,102749.130,1018.68 08202013,102750.128,1018.66 08202013,102751.127,1018.68 08202013,102752.141,1018.74 08202013,102753.139,1018.77 08202013,102754.153,1018.77 08202013,102755.136,1018.78 08202013,102756.135,1018.73 08202013,102757.149,1018.69 08202013,102758.132,1018.67 08202013,102759.130,1018.68 08202013,102800.129,1018.70 08202013,102801.143,1018.72 08202013,102802.126,1018.73 08202013,102803.124,1018.74 08202013,102804.138,1018.74 08202013,102805.137,1018.74 08202013,102806.151,1018.74 08202013,102807.149,1018.73 08202013,102808.132,1018.72 08202013,102809.131,1018.72 08202013,102810.145,1018.71 08202013,102811.159,1018.70 08202013,102812.126,1018.70 08202013,102813.125,1018.70 08202013,102814.123,1018.71 08202013,102815.137,1018.74 08202013,102816.136,1018.74 08202013,102817.134,1018.76 08202013,102818.133,1018.76 08202013,102819.131,1018.75 08202013,102820.130,1018.72 08202013,102821.128,1018.70 08202013,102822.126,1018.70 08202013,102823.156,1018.72 08202013,102824.123,1018.75 08202013,102825.122,1018.77 08202013,102826.136,1018.76 08202013,102827.150,1018.76 08202013,102828.133,1018.73 08202013,102829.131,1018.69 08202013,102830.130,1018.68 08202013,102831.128,1018.69 08202013,102832.127,1018.73 08202013,102833.156,1018.76 08202013,102834.124,1018.77 08202013,102835.122,1018.77 08202013,102836.120,1018.76 08202013,102837.119,1018.74 08202013,102838.133,1018.71 08202013,102839.131,1018.70 08202013,102840.130,1018.70 08202013,102841.128,1018.70 08202013,102842.127,1018.72 08202013,102843.141,1018.76 08202013,102844.124,1018.77 08202013,102845.122,1018.76 08202013,102846.121,1018.76 08202013,102847.119,1018.74 08202013,102848.118,1018.73 08202013,102849.132,1018.72 08202013,102850.130,1018.72 08202013,102851.129,1018.72 08202013,102852.143,1018.72 08202013,102853.125,1018.73 08202013,102854.124,1018.73 08202013,102855.122,1018.73 08202013,102856.121,1018.72 08202013,102857.119,1018.72 08202013,102858.118,1018.71 08202013,102859.116,1018.72 08202013,102900.115,1018.75 08202013,102901.129,1018.76 08202013,102902.143,1018.75 08202013,102903.126,1018.72 08202013,102904.124,1018.70 08202013,102905.123,1018.70 08202013,102906.121,1018.71 08202013,102907.119,1018.72 08202013,102908.118,1018.72 08202013,102909.148,1018.72 08202013,102910.115,1018.72 08202013,102911.113,1018.71 08202013,102912.127,1018.71 08202013,102913.126,1018.71 08202013,102914.124,1018.74 08202013,102915.123,1018.76 08202013,102916.121,1018.77 08202013,102917.120,1018.75 08202013,102918.118,1018.71 08202013,102919.117,1018.71 08202013,102920.115,1018.70 08202013,102921.145,1018.70 08202013,102922.112,1018.70 08202013,102923.110,1018.72 08202013,102924.124,1018.74 08202013,102925.123,1018.76 08202013,102926.121,1018.76 08202013,102927.120,1018.74 08202013,102928.118,1018.71 08202013,102929.117,1018.69 08202013,102930.115,1018.69 08202013,102931.114,1018.69 08202013,102932.112,1018.72 08202013,102933.111,1018.76 08202013,102934.109,1018.77 08202013,102935.123,1018.75 08202013,102936.137,1018.73 08202013,102937.120,1018.72 08202013,102938.118,1018.71 08202013,102939.148,1018.70 08202013,102940.115,1018.69 08202013,102941.114,1018.69 08202013,102942.112,1018.71 08202013,102943.111,1018.73 08202013,102944.109,1018.74 08202013,102945.108,1018.74 08202013,102946.122,1018.69 08202013,102947.120,1018.68 08202013,102948.119,1018.68 08202013,102949.117,1018.70 08202013,102950.131,1018.73 08202013,102951.114,1018.74 08202013,102952.144,1018.74 08202013,102953.111,1018.74 08202013,102954.109,1018.71 08202013,102955.108,1018.67 08202013,102956.106,1018.66 08202013,102957.105,1018.68 08202013,102958.119,1018.74 08202013,102959.117,1018.77 08202013,103000.131,1018.79 08202013,103001.130,1018.79 08202013,103002.113,1018.77 08202013,103003.127,1018.77 08202013,103004.110,1018.75 08202013,103005.124,1018.69 08202013,103006.106,1018.68 08202013,103007.121,1018.67 08202013,103008.103,1018.67 08202013,103009.117,1018.69 08202013,103010.116,1018.72 08202013,103011.146,1018.72 08202013,103012.113,1018.73 08202013,103013.111,1018.73 08202013,103014.110,1018.73 08202013,103015.108,1018.75 08202013,103016.107,1018.76 08202013,103017.105,1018.76 08202013,103018.119,1018.75 08202013,103019.118,1018.73 08202013,103020.100,1018.73 08202013,103021.146,1018.72 08202013,103022.113,1018.72 08202013,103023.111,1018.70 08202013,103024.110,1018.68 08202013,103025.124,1018.69 08202013,103026.107,1018.74 08202013,103027.105,1018.78 08202013,103028.104,1018.77 08202013,103029.102,1018.74 08202013,103030.101,1018.71 08202013,103031.115,1018.70 08202013,103032.113,1018.73 08202013,103033.112,1018.73 08202013,103034.110,1018.74 08202013,103035.109,1018.75 08202013,103036.107,1018.76 08202013,103037.105,1018.75 08202013,103038.104,1018.73 08202013,103039.102,1018.72 08202013,103040.101,1018.72 08202013,103041.099,1018.72 08202013,103042.098,1018.72 08202013,103043.112,1018.71 08202013,103044.110,1018.71 08202013,103045.109,1018.72 08202013,103046.107,1018.73 08202013,103047.106,1018.75 08202013,103048.104,1018.76 08202013,103049.118,1018.75 08202013,103050.101,1018.74 08202013,103051.099,1018.73 08202013,103052.114,1018.72 08202013,103053.096,1018.71 08202013,103054.095,1018.70 08202013,103055.109,1018.70 08202013,103056.107,1018.69 08202013,103057.106,1018.72 08202013,103058.104,1018.74 08202013,103059.103,1018.75 08202013,103100.101,1018.74 08202013,103101.100,1018.72 08202013,103102.098,1018.71 08202013,103103.097,1018.72 08202013,103104.095,1018.74 08202013,103105.093,1018.75 08202013,103106.123,1018.75 08202013,103107.106,1018.75 08202013,103108.104,1018.74 08202013,103109.119,1018.71 08202013,103110.117,1018.70 08202013,103111.100,1018.70 08202013,103112.114,1018.71 08202013,103113.097,1018.74 08202013,103114.111,1018.75 08202013,103115.094,1018.76 08202013,103116.092,1018.76 08202013,103117.106,1018.76 08202013,103118.105,1018.73 08202013,103119.103,1018.69 08202013,103120.102,1018.68 08202013,103121.100,1018.70 08202013,103122.098,1018.75 08202013,103123.097,1018.78 08202013,103124.095,1018.78 08202013,103125.109,1018.75 08202013,103126.092,1018.71 08202013,103127.091,1018.70 08202013,103128.089,1018.70 08202013,103129.103,1018.69 08202013,103130.102,1018.69 08202013,103131.100,1018.69 08202013,103132.099,1018.72 08202013,103133.097,1018.75 08202013,103134.096,1018.76 08202013,103135.094,1018.76 08202013,103136.092,1018.76 08202013,103137.107,1018.76 08202013,103138.089,1018.75 08202013,103139.119,1018.74 08202013,103140.102,1018.74 08202013,103141.100,1018.74 08202013,103142.099,1018.72 08202013,103143.097,1018.71 08202013,103144.096,1018.70 08202013,103145.094,1018.71 08202013,103146.093,1018.72 08202013,103147.107,1018.72 08202013,103148.090,1018.74 08202013,103149.088,1018.75 08202013,103150.086,1018.75 08202013,103151.085,1018.75 08202013,103152.099,1018.75 08202013,103153.129,1018.75 08202013,103154.096,1018.75 08202013,103155.094,1018.75 08202013,103156.108,1018.76 08202013,103157.091,1018.75 08202013,103158.090,1018.75 08202013,103159.088,1018.73 08202013,103200.087,1018.71 08202013,103201.085,1018.70 08202013,103202.084,1018.70 08202013,103203.098,1018.72 08202013,103204.096,1018.75 08202013,103205.095,1018.77 08202013,103206.093,1018.78 08202013,103207.091,1018.78 08202013,103208.090,1018.77 08202013,103209.088,1018.77 08202013,103210.102,1018.76 08202013,103211.085,1018.73 08202013,103212.084,1018.69 08202013,103213.082,1018.68 08202013,103214.096,1018.70 08202013,103215.095,1018.75 08202013,103216.093,1018.77 08202013,103217.092,1018.77 08202013,103218.090,1018.75 08202013,103219.089,1018.73 08202013,103220.087,1018.73 08202013,103221.085,1018.72 08202013,103222.084,1018.73 08202013,103223.082,1018.73 08202013,103224.096,1018.72 08202013,103225.079,1018.72 08202013,103226.109,1018.72 08202013,103227.092,1018.72 08202013,103228.090,1018.72 08202013,103229.089,1018.72 08202013,103230.087,1018.73 08202013,103231.101,1018.73 08202013,103232.084,1018.75 08202013,103233.083,1018.77 08202013,103234.081,1018.76 08202013,103235.079,1018.73 08202013,103236.078,1018.71 08202013,103237.123,1018.70 08202013,103238.090,1018.72 08202013,103239.089,1018.76 08202013,103240.087,1018.77 08202013,103241.086,1018.75 08202013,103242.084,1018.75 08202013,103243.083,1018.71 08202013,103244.112,1018.70 08202013,103245.080,1018.70 08202013,103246.078,1018.72 08202013,103247.108,1018.74 08202013,103248.091,1018.75 08202013,103249.089,1018.76 08202013,103250.088,1018.74 08202013,103251.086,1018.73 08202013,103252.100,1018.71 08202013,103253.114,1018.71 08202013,103254.081,1018.71 08202013,103255.095,1018.73 08202013,103256.078,1018.75 08202013,103257.077,1018.75 08202013,103258.075,1018.75 08202013,103259.074,1018.75 08202013,103300.119,1018.76 08202013,103301.086,1018.76 08202013,103302.085,1018.76 08202013,103303.083,1018.75 08202013,103304.082,1018.75 08202013,103305.080,1018.72 08202013,103306.078,1018.71 08202013,103307.077,1018.71 08202013,103308.075,1018.74 08202013,103309.074,1018.78 08202013,103310.072,1018.78 08202013,103311.086,1018.79 08202013,103312.085,1018.77 08202013,103313.083,1018.71 08202013,103314.082,1018.65 08202013,103315.080,1018.64 08202013,103316.079,1018.71 08202013,103317.077,1018.79 08202013,103318.076,1018.81 08202013,103319.074,1018.78 08202013,103320.088,1018.68 08202013,103321.071,1018.68 08202013,103322.069,1018.63 08202013,103323.083,1018.66 08202013,103324.082,1018.71 08202013,103325.080,1018.76 08202013,103326.079,1018.77 08202013,103327.077,1018.77 08202013,103328.091,1018.74 08202013,103329.074,1018.72 08202013,103330.073,1018.70 08202013,103331.071,1018.69 08202013,103332.069,1018.69 08202013,103333.068,1018.70 08202013,103334.082,1018.75 08202013,103335.080,1018.77 08202013,103336.079,1018.77 08202013,103337.093,1018.74 08202013,103338.076,1018.71 08202013,103339.105,1018.71 08202013,103340.088,1018.71 08202013,103341.087,1018.71 08202013,103342.070,1018.72 08202013,103343.068,1018.72 08202013,103344.067,1018.73 08202013,103345.081,1018.75 08202013,103346.079,1018.75 08202013,103347.077,1018.73 08202013,103348.076,1018.70 08202013,103349.074,1018.70 08202013,103350.073,1018.72 08202013,103351.071,1018.75 08202013,103352.070,1018.77 08202013,103353.068,1018.77 08202013,103354.098,1018.77 08202013,103355.065,1018.77 08202013,103356.079,1018.74 08202013,103357.078,1018.72 08202013,103358.076,1018.70 08202013,103359.074,1018.69 08202013,103400.073,1018.70 08202013,103401.071,1018.72 08202013,103402.070,1018.75 08202013,103403.068,1018.76 08202013,103404.098,1018.75 08202013,103405.081,1018.75 08202013,103406.064,1018.73 08202013,103407.062,1018.71 08202013,103408.076,1018.70 08202013,103409.075,1018.71 08202013,103410.073,1018.72 08202013,103411.071,1018.73 08202013,103412.070,1018.72 08202013,103413.100,1018.71 08202013,103414.067,1018.72 08202013,103415.065,1018.72 08202013,103416.095,1018.72 08202013,103417.062,1018.72 08202013,103418.061,1018.72 08202013,103419.090,1018.71 08202013,103420.073,1018.71 08202013,103421.072,1018.71 08202013,103422.070,1018.72 08202013,103423.069,1018.73 08202013,103424.067,1018.74 08202013,103425.065,1018.74 08202013,103426.064,1018.74 08202013,103427.062,1018.74 08202013,103428.076,1018.70 08202013,103429.059,1018.67 08202013,103430.058,1018.67 08202013,103431.072,1018.69 08202013,103432.070,1018.71 08202013,103433.069,1018.72 08202013,103434.067,1018.74 08202013,103435.066,1018.74 08202013,103436.064,1018.73 08202013,103437.062,1018.70 08202013,103438.061,1018.69 08202013,103439.075,1018.71 08202013,103440.058,1018.74 08202013,103441.056,1018.74 08202013,103442.070,1018.74 08202013,103443.069,1018.73 08202013,103444.067,1018.71 08202013,103445.066,1018.69 08202013,103446.064,1018.69 08202013,103447.063,1018.69 08202013,103448.061,1018.70 08202013,103449.059,1018.71 08202013,103450.058,1018.73 08202013,103451.056,1018.74 08202013,103452.055,1018.72 08202013,103453.053,1018.69 08202013,103454.067,1018.68 08202013,103455.081,1018.70 08202013,103456.064,1018.71 08202013,103457.063,1018.71 08202013,103458.061,1018.73 08202013,103459.075,1018.74 08202013,103500.058,1018.74 08202013,103501.056,1018.74 08202013,103502.055,1018.72 08202013,103503.053,1018.72 08202013,103504.052,1018.71 08202013,103505.066,1018.70 08202013,103506.064,1018.69 08202013,103507.063,1018.70 08202013,103508.061,1018.70 08202013,103509.091,1018.72 08202013,103510.058,1018.75 08202013,103511.057,1018.76 08202013,103512.055,1018.76 08202013,103513.053,1018.73 08202013,103514.068,1018.71 08202013,103515.050,1018.69 08202013,103516.064,1018.69 08202013,103517.063,1018.69 08202013,103518.061,1018.71 08202013,103519.060,1018.71 08202013,103520.058,1018.74 08202013,103521.057,1018.76 08202013,103522.055,1018.75 08202013,103523.054,1018.73 08202013,103524.052,1018.71 08202013,103525.050,1018.68 08202013,103526.049,1018.67 08202013,103527.047,1018.67 08202013,103528.061,1018.69 08202013,103529.060,1018.74 08202013,103530.058,1018.74 08202013,103531.057,1018.78 08202013,103532.055,1018.78 08202013,103533.054,1018.72 08202013,103534.052,1018.65 08202013,103535.051,1018.61 08202013,103536.049,1018.63 08202013,103537.048,1018.71 08202013,103538.062,1018.77 08202013,103539.060,1018.80 08202013,103540.058,1018.79 08202013,103541.057,1018.79 08202013,103542.055,1018.76 08202013,103543.054,1018.74 08202013,103544.052,1018.72 08202013,103545.051,1018.71 08202013,103546.049,1018.71 08202013,103547.048,1018.72 08202013,103548.046,1018.72 08202013,103549.045,1018.72 08202013,103550.059,1018.72 08202013,103551.057,1018.71 08202013,103552.055,1018.71 08202013,103553.054,1018.71 08202013,103554.068,1018.71 08202013,103555.051,1018.71 08202013,103556.049,1018.71 08202013,103557.048,1018.72 08202013,103558.046,1018.72 08202013,103559.045,1018.73 08202013,103600.043,1018.74 08202013,103601.042,1018.74 08202013,103602.056,1018.74 08202013,103603.070,1018.74 08202013,103604.052,1018.73 08202013,103605.051,1018.70 08202013,103606.049,1018.68 08202013,103607.048,1018.67 08202013,103608.046,1018.69 08202013,103609.045,1018.74 08202013,103610.043,1018.77 08202013,103611.042,1018.77 08202013,103612.040,1018.79 08202013,103613.054,1018.78 08202013,103614.053,1018.73 08202013,103615.082,1018.70 08202013,103616.050,1018.67 08202013,103617.048,1018.66 08202013,103618.062,1018.67 08202013,103619.045,1018.70 08202013,103620.043,1018.74 08202013,103621.042,1018.75 08202013,103622.040,1018.75 08202013,103623.039,1018.75 08202013,103624.037,1018.75 08202013,103625.051,1018.75 08202013,103626.050,1018.74 08202013,103627.048,1018.74 08202013,103628.047,1018.74 08202013,103629.045,1018.74 08202013,103630.043,1018.73 08202013,103631.042,1018.71 08202013,103632.040,1018.71 08202013,103633.039,1018.71 08202013,103634.053,1018.72 08202013,103635.036,1018.73 08202013,103636.050,1018.74 08202013,103637.048,1018.74 08202013,103638.047,1018.75 08202013,103639.045,1018.76 08202013,103640.044,1018.75 08202013,103641.042,1018.74 08202013,103642.040,1018.73 08202013,103643.039,1018.72 08202013,103644.037,1018.72 08202013,103645.036,1018.72 08202013,103646.034,1018.74 08202013,103647.048,1018.74 08202013,103648.047,1018.74 08202013,103649.045,1018.74 08202013,103650.044,1018.74 08202013,103651.042,1018.73 08202013,103652.041,1018.73 08202013,103653.039,1018.72 08202013,103654.037,1018.74 08202013,103655.067,1018.74 08202013,103656.034,1018.78 08202013,103657.048,1018.79 08202013,103658.047,1018.79 08202013,103659.077,1018.74 08202013,103700.044,1018.70 08202013,103701.042,1018.69 08202013,103702.041,1018.70 08202013,103703.039,1018.76 08202013,103704.038,1018.78 08202013,103705.036,1018.78 08202013,103706.034,1018.78 08202013,103707.033,1018.74 08202013,103708.063,1018.69 08202013,103709.045,1018.68 08202013,103710.044,1018.69 08202013,103711.042,1018.74 08202013,103712.041,1018.78 08202013,103713.039,1018.81 08202013,103714.038,1018.81 08202013,103715.052,1018.78 08202013,103716.066,1018.73 08202013,103717.049,1018.73 08202013,103718.031,1018.71 08202013,103719.030,1018.71 08202013,103720.028,1018.72 08202013,103721.042,1018.73 08202013,103722.056,1018.74 08202013,103723.055,1018.74 08202013,103724.038,1018.74 08202013,103725.067,1018.75 08202013,103726.050,1018.75 08202013,103727.033,1018.75 08202013,103728.047,1018.75 08202013,103729.030,1018.75 08202013,103730.028,1018.75 08202013,103731.027,1018.75 08202013,103732.025,1018.74 08202013,103733.039,1018.74 08202013,103734.038,1018.74 08202013,103735.036,1018.74 08202013,103736.035,1018.74 08202013,103737.033,1018.74 08202013,103738.032,1018.74 08202013,103739.061,1018.74 08202013,103740.029,1018.76 08202013,103741.027,1018.78 08202013,103742.026,1018.78 08202013,103743.024,1018.76 08202013,103744.069,1018.73 08202013,103745.036,1018.71 08202013,103746.051,1018.70 08202013,103747.033,1018.70 08202013,103748.032,1018.70 08202013,103749.030,1018.73 08202013,103750.044,1018.75 08202013,103751.027,1018.75 08202013,103752.057,1018.74 08202013,103753.024,1018.73 08202013,103754.023,1018.73 08202013,103755.021,1018.74 08202013,103756.035,1018.76 08202013,103757.033,1018.76 08202013,103758.032,1018.76 08202013,103759.030,1018.76 08202013,103800.029,1018.74 08202013,103801.027,1018.72 08202013,103802.026,1018.71 08202013,103803.024,1018.70 08202013,103804.023,1018.70 08202013,103805.021,1018.71 08202013,103806.020,1018.73 08202013,103807.065,1018.77 08202013,103808.032,1018.78 08202013,103809.030,1018.78 08202013,103810.029,1018.79 08202013,103811.043,1018.78 08202013,103812.041,1018.76 08202013,103813.024,1018.75 08202013,103814.023,1018.74 08202013,103815.021,1018.74 08202013,103816.020,1018.74 08202013,103817.018,1018.74 08202013,103818.032,1018.74 08202013,103819.031,1018.74 08202013,103820.029,1018.74 08202013,103821.028,1018.74 08202013,103822.026,1018.74 08202013,103823.040,1018.75 08202013,103824.023,1018.76 08202013,103825.052,1018.77 08202013,103826.020,1018.77 08202013,103827.018,1018.75 08202013,103828.017,1018.73 08202013,103829.015,1018.72 08202013,103830.029,1018.71 08202013,103831.043,1018.71 08202013,103832.026,1018.73 08202013,103833.040,1018.77 08202013,103834.023,1018.80 08202013,103835.021,1018.80 08202013,103836.020,1018.77 08202013,103837.018,1018.74 08202013,103838.048,1018.72 08202013,103839.015,1018.72 08202013,103840.014,1018.74 08202013,103841.028,1018.77 08202013,103842.026,1018.77 08202013,103843.025,1018.79 08202013,103844.023,1018.79 08202013,103845.021,1018.77 08202013,103846.020,1018.74 08202013,103847.018,1018.74 08202013,103848.017,1018.75 08202013,103849.015,1018.77 08202013,103850.014,1018.78 08202013,103851.012,1018.78 08202013,103852.026,1018.78 08202013,103853.040,1018.78 08202013,103854.023,1018.77 08202013,103855.021,1018.73 08202013,103856.020,1018.71 08202013,103857.018,1018.71 08202013,103858.017,1018.74 08202013,103859.062,1018.77 08202013,103900.014,1018.79 08202013,103901.012,1018.81 08202013,103902.011,1018.81 08202013,103903.009,1018.79 08202013,103904.023,1018.79 08202013,103905.021,1018.74 08202013,103906.020,1018.71 08202013,103907.018,1018.70 08202013,103908.048,1018.73 08202013,103909.015,1018.76 08202013,103910.014,1018.78 08202013,103911.012,1018.79 08202013,103912.011,1018.79 08202013,103913.025,1018.78 08202013,103914.007,1018.77 08202013,103915.022,1018.77 08202013,103916.020,1018.77 08202013,103917.018,1018.77 08202013,103918.017,1018.77 08202013,103919.015,1018.77 08202013,103920.014,1018.76 08202013,103921.028,1018.75 08202013,103922.011,1018.75 08202013,103923.009,1018.75 08202013,103924.039,1018.76 08202013,103925.006,1018.77 08202013,103926.004,1018.77 08202013,103927.018,1018.77 08202013,103928.017,1018.77 08202013,103929.015,1018.77 08202013,103930.014,1018.77 08202013,103931.012,1018.77 08202013,103932.011,1018.77 08202013,103933.009,1018.77 08202013,103934.008,1018.77 08202013,103935.006,1018.76 08202013,103936.020,1018.75 08202013,103937.003,1018.75 08202013,103938.017,1018.75 08202013,103939.015,1018.74 08202013,103940.014,1018.75 08202013,103941.012,1018.78 08202013,103942.011,1018.81 08202013,103943.009,1018.81 08202013,103944.023,1018.80 08202013,103945.022,1018.80 08202013,103946.005,1018.78 08202013,103947.003,1018.76 08202013,103948.001,1018.74 08202013,103949.015,1018.73 08202013,103950.014,1018.73 08202013,103951.059,1018.74 08202013,103952.011,1018.75 08202013,103953.009,1018.76 08202013,103954.023,1018.78 08202013,103955.006,1018.78 08202013,103956.020,1018.78 08202013,103957.003,1018.77 08202013,103958.033,1018.77 08202013,103959.000,1018.76 08202013,104000.014,1018.76 08202013,104001.012,1018.76 08202013,104002.011,1018.75 08202013,104003.009,1018.75 08202013,104004.008,1018.76 08202013,104005.006,1018.76 08202013,104006.005,1018.76 08202013,104007.003,1018.76 08202013,104008.002,1018.75 08202013,104009.000,1018.74 08202013,104009.998,1018.74 08202013,104010.997,1018.78 08202013,104012.011,1018.81 08202013,104013.009,1018.81 08202013,104014.008,1018.78 08202013,104015.006,1018.74 08202013,104016.005,1018.72 08202013,104017.003,1018.72 08202013,104018.002,1018.72 08202013,104019.000,1018.73 08202013,104019.998,1018.74 08202013,104020.997,1018.76 08202013,104021.995,1018.76 08202013,104023.009,1018.77 08202013,104024.008,1018.77 08202013,104025.006,1018.77 08202013,104026.020,1018.75 08202013,104027.003,1018.72 08202013,104028.002,1018.71 08202013,104029.016,1018.71 08202013,104029.999,1018.73 08202013,104030.997,1018.79 08202013,104032.011,1018.82 08202013,104032.994,1018.82 08202013,104033.992,1018.77 08202013,104035.006,1018.70 08202013,104036.005,1018.69 08202013,104037.003,1018.69 08202013,104038.002,1018.72 08202013,104039.000,1018.76 08202013,104039.999,1018.78 08202013,104040.997,1018.79 08202013,104042.011,1018.78 08202013,104042.994,1018.78 08202013,104043.992,1018.78 08202013,104044.991,1018.78 08202013,104046.005,1018.78 08202013,104047.003,1018.76 08202013,104048.002,1018.76 08202013,104049.000,1018.75 08202013,104050.014,1018.77 08202013,104051.028,1018.79 08202013,104051.995,1018.80 08202013,104052.994,1018.79 08202013,104053.992,1018.76 08202013,104054.991,1018.74 08202013,104055.989,1018.76 08202013,104056.988,1018.80 08202013,104058.002,1018.82 08202013,104059.000,1018.82 08202013,104059.999,1018.81 08202013,104101.013,1018.78 08202013,104101.996,1018.77 08202013,104102.994,1018.76 08202013,104103.992,1018.76 08202013,104104.991,1018.77 08202013,104105.989,1018.77 08202013,104107.019,1018.78 08202013,104108.002,1018.79 08202013,104109.000,1018.78 08202013,104109.999,1018.78 08202013,104111.028,1018.75 08202013,104111.996,1018.73 08202013,104112.994,1018.74 08202013,104113.992,1018.77 08202013,104114.991,1018.80 08202013,104115.989,1018.82 08202013,104116.988,1018.83 08202013,104117.986,1018.82 08202013,104118.985,1018.78 08202013,104119.999,1018.73 08202013,104120.997,1018.73 08202013,104122.011,1018.71 08202013,104122.994,1018.71 08202013,104123.993,1018.74 08202013,104124.991,1018.80 08202013,104125.989,1018.82 08202013,104127.003,1018.81 08202013,104127.986,1018.78 08202013,104128.985,1018.75 08202013,104129.983,1018.73 08202013,104130.982,1018.73 08202013,104131.996,1018.73 08202013,104133.010,1018.76 08202013,104133.993,1018.80 08202013,104134.991,1018.82 08202013,104135.989,1018.80 08202013,104137.035,1018.77 08202013,104137.986,1018.74 08202013,104138.985,1018.73 08202013,104139.983,1018.74 08202013,104140.982,1018.76 08202013,104141.980,1018.78 08202013,104142.994,1018.78 08202013,104143.993,1018.78 08202013,104144.991,1018.78 08202013,104145.990,1018.77 08202013,104146.988,1018.79 08202013,104147.986,1018.81 08202013,104148.985,1018.80 08202013,104150.014,1018.75 08202013,104150.982,1018.71 08202013,104151.980,1018.71 08202013,104152.979,1018.72 08202013,104153.993,1018.72 08202013,104155.007,1018.75 08202013,104155.990,1018.79 08202013,104156.988,1018.81 08202013,104157.986,1018.82 08202013,104158.985,1018.78 08202013,104159.983,1018.73 08202013,104200.982,1018.71 08202013,104202.011,1018.70 08202013,104202.979,1018.72 08202013,104203.977,1018.77 08202013,104204.976,1018.77 08202013,104205.990,1018.81 08202013,104207.019,1018.82 08202013,104207.986,1018.79 08202013,104208.985,1018.72 08202013,104209.983,1018.69 08202013,104210.982,1018.69 08202013,104211.980,1018.73 08202013,104212.979,1018.73 08202013,104213.977,1018.78 08202013,104214.976,1018.81 08202013,104215.974,1018.81 08202013,104216.988,1018.77 08202013,104217.987,1018.74 08202013,104218.985,1018.72 08202013,104219.983,1018.71 08202013,104220.982,1018.71 08202013,104221.980,1018.72 08202013,104222.979,1018.76 08202013,104224.008,1018.76 08202013,104224.976,1018.80 08202013,104225.974,1018.82 08202013,104226.973,1018.81 08202013,104227.971,1018.77 08202013,104228.985,1018.75 08202013,104229.983,1018.73 08202013,104230.982,1018.73 08202013,104231.996,1018.74 08202013,104232.979,1018.76 08202013,104233.977,1018.79 08202013,104234.976,1018.79 08202013,104235.974,1018.78 08202013,104236.973,1018.76 08202013,104237.987,1018.74 08202013,104238.969,1018.75 08202013,104239.984,1018.76 08202013,104240.982,1018.77 08202013,104241.980,1018.77 08202013,104242.979,1018.77 08202013,104243.977,1018.76 08202013,104244.976,1018.75 08202013,104245.974,1018.75 08202013,104246.973,1018.74 08202013,104247.971,1018.74 08202013,104248.985,1018.74 08202013,104249.968,1018.76 08202013,104250.982,1018.77 08202013,104251.980,1018.75 08202013,104252.979,1018.72 08202013,104253.977,1018.71 08202013,104254.991,1018.71 08202013,104255.974,1018.74 08202013,104256.973,1018.74 08202013,104257.971,1018.80 08202013,104258.970,1018.84 08202013,104259.968,1018.82 08202013,104300.966,1018.71 08202013,104301.981,1018.63 08202013,104302.979,1018.64 08202013,104303.977,1018.70 08202013,104304.976,1018.78 08202013,104305.974,1018.80 08202013,104306.973,1018.80 08202013,104307.971,1018.80 08202013,104308.970,1018.79 08202013,104309.968,1018.78 08202013,104310.982,1018.78 08202013,104311.996,1018.77 08202013,104312.995,1018.77 08202013,104313.977,1018.77 08202013,104314.976,1018.75 08202013,104315.974,1018.73 08202013,104317.004,1018.73 08202013,104317.971,1018.74 08202013,104318.970,1018.74 08202013,104319.968,1018.74 08202013,104320.982,1018.75 08202013,104321.965,1018.75 08202013,104322.979,1018.75 08202013,104323.978,1018.75 08202013,104324.976,1018.74 08202013,104325.974,1018.76 08202013,104326.973,1018.78 08202013,104327.971,1018.80 08202013,104328.970,1018.78 08202013,104329.984,1018.78 08202013,104330.967,1018.74 08202013,104331.996,1018.71 08202013,104332.964,1018.70 08202013,104333.962,1018.73 08202013,104334.976,1018.79 08202013,104335.959,1018.80 08202013,104336.973,1018.79 08202013,104337.971,1018.79 08202013,104338.970,1018.78 08202013,104339.968,1018.76 08202013,104340.967,1018.75 08202013,104341.965,1018.75 08202013,104342.964,1018.75 08202013,104343.962,1018.76 08202013,104344.960,1018.76 08202013,104345.959,1018.75 08202013,104346.973,1018.74 08202013,104347.971,1018.74 08202013,104348.970,1018.74 08202013,104349.968,1018.75 08202013,104350.967,1018.78 08202013,104351.965,1018.80 08202013,104352.964,1018.80 08202013,104353.962,1018.78 08202013,104354.960,1018.75 08202013,104355.959,1018.72 08202013,104356.957,1018.71 08202013,104357.956,1018.73 08202013,104358.954,1018.76 08202013,104359.968,1018.76 08202013,104400.967,1018.79 08202013,104401.965,1018.80 08202013,104402.964,1018.79 08202013,104403.962,1018.75 08202013,104404.992,1018.72 08202013,104405.959,1018.71 08202013,104406.957,1018.72 08202013,104407.956,1018.78 08202013,104408.954,1018.83 08202013,104409.953,1018.84 08202013,104410.967,1018.84 08202013,104411.965,1018.80 08202013,104413.011,1018.72 08202013,104413.962,1018.68 08202013,104414.961,1018.68 08202013,104415.959,1018.70 08202013,104416.957,1018.76 08202013,104417.956,1018.81 08202013,104418.970,1018.83 08202013,104419.984,1018.80 08202013,104420.951,1018.75 08202013,104421.965,1018.75 08202013,104422.964,1018.72 08202013,104423.962,1018.71 08202013,104424.961,1018.73 08202013,104425.959,1018.78 08202013,104426.989,1018.80 08202013,104427.956,1018.80 08202013,104428.970,1018.77 08202013,104429.953,1018.75 08202013,104430.951,1018.73 08202013,104431.950,1018.72 08202013,104432.948,1018.72 08202013,104433.962,1018.70 08202013,104434.961,1018.71 08202013,104435.959,1018.75 08202013,104436.989,1018.80 08202013,104437.956,1018.81 08202013,104438.954,1018.78 08202013,104439.984,1018.74 08202013,104440.951,1018.73 08202013,104441.950,1018.73 08202013,104442.948,1018.73 08202013,104443.962,1018.73 08202013,104444.961,1018.73 08202013,104445.959,1018.74 08202013,104446.958,1018.75 08202013,104447.956,1018.76 08202013,104448.955,1018.76 08202013,104449.969,1018.75 08202013,104450.951,1018.74 08202013,104451.950,1018.73 08202013,104452.948,1018.73 08202013,104453.947,1018.73 08202013,104454.945,1018.73 08202013,104455.959,1018.73 08202013,104456.958,1018.74 08202013,104457.972,1018.76 08202013,104458.970,1018.78 08202013,104459.953,1018.78 08202013,104500.951,1018.78 08202013,104501.950,1018.75 08202013,104502.964,1018.71 08202013,104503.947,1018.69 08202013,104504.945,1018.69 08202013,104505.959,1018.71 08202013,104506.942,1018.76 08202013,104507.956,1018.81 08202013,104508.955,1018.81 08202013,104509.953,1018.78 08202013,104510.952,1018.73 08202013,104511.950,1018.71 08202013,104512.948,1018.71 08202013,104513.947,1018.70 08202013,104514.945,1018.73 08202013,104515.944,1018.77 08202013,104516.942,1018.79 08202013,104517.941,1018.78 08202013,104518.955,1018.75 08202013,104519.953,1018.73 08202013,104520.952,1018.73 08202013,104521.950,1018.74 08202013,104522.948,1018.75 08202013,104523.947,1018.75 08202013,104524.961,1018.75 08202013,104525.944,1018.75 08202013,104526.942,1018.73 08202013,104527.941,1018.73 08202013,104528.939,1018.75 08202013,104529.953,1018.79 08202013,104530.952,1018.82 08202013,104531.950,1018.82 08202013,104532.948,1018.77 08202013,104533.947,1018.72 08202013,104534.945,1018.72 08202013,104535.944,1018.71 08202013,104536.942,1018.73 08202013,104537.941,1018.76 08202013,104538.939,1018.77 08202013,104539.938,1018.78 08202013,104540.936,1018.79 08202013,104541.950,1018.78 08202013,104542.949,1018.77 08202013,104543.947,1018.77 08202013,104544.992,1018.76 08202013,104545.959,1018.76 08202013,104546.942,1018.76 08202013,104547.956,1018.76 08202013,104548.939,1018.76 08202013,104549.969,1018.77 08202013,104550.936,1018.77 08202013,104551.935,1018.77 08202013,104552.949,1018.75 08202013,104553.947,1018.74 08202013,104554.945,1018.75 08202013,104555.944,1018.77 08202013,104556.942,1018.77 08202013,104557.941,1018.80 08202013,104558.939,1018.81 08202013,104559.938,1018.80 08202013,104600.936,1018.79 08202013,104601.935,1018.76 08202013,104602.933,1018.75 08202013,104603.931,1018.76 08202013,104604.946,1018.76 08202013,104605.944,1018.77 08202013,104606.942,1018.78 08202013,104607.941,1018.78 08202013,104608.939,1018.78 08202013,104609.938,1018.77 08202013,104610.936,1018.76 08202013,104611.935,1018.76 08202013,104612.933,1018.80 08202013,104613.932,1018.81 08202013,104614.961,1018.82 08202013,104615.960,1018.82 08202013,104616.942,1018.81 08202013,104617.941,1018.79 08202013,104618.939,1018.79 08202013,104619.938,1018.76 08202013,104620.936,1018.75 08202013,104621.935,1018.74 08202013,104622.933,1018.75 08202013,104623.932,1018.77 08202013,104624.930,1018.80 08202013,104625.928,1018.81 08202013,104626.927,1018.80 08202013,104627.957,1018.78 08202013,104628.955,1018.75 08202013,104629.938,1018.75 08202013,104630.936,1018.75 08202013,104631.935,1018.77 08202013,104632.933,1018.78 08202013,104633.932,1018.79 08202013,104634.930,1018.78 08202013,104635.929,1018.77 08202013,104636.927,1018.77 08202013,104637.925,1018.77 08202013,104638.955,1018.77 08202013,104639.938,1018.78 08202013,104640.936,1018.78 08202013,104641.935,1018.78 08202013,104642.933,1018.78 08202013,104643.932,1018.77 08202013,104644.930,1018.77 08202013,104645.929,1018.77 08202013,104646.927,1018.77 08202013,104647.925,1018.77 08202013,104648.924,1018.76 08202013,104649.938,1018.72 08202013,104650.936,1018.71 08202013,104651.935,1018.75 08202013,104652.933,1018.82 08202013,104653.932,1018.86 08202013,104654.930,1018.86 08202013,104655.929,1018.80 08202013,104656.927,1018.73 08202013,104657.926,1018.73 08202013,104658.924,1018.70 08202013,104659.922,1018.68 08202013,104700.921,1018.70 08202013,104701.935,1018.79 08202013,104702.933,1018.85 08202013,104703.932,1018.87 08202013,104704.930,1018.83 08202013,104705.929,1018.77 08202013,104706.927,1018.73 08202013,104707.926,1018.71 08202013,104708.940,1018.71 08202013,104709.938,1018.74 08202013,104710.921,1018.78 08202013,104711.919,1018.80 08202013,104712.933,1018.81 08202013,104713.947,1018.82 08202013,104714.946,1018.81 08202013,104715.929,1018.78 08202013,104716.927,1018.76 08202013,104717.926,1018.76 08202013,104718.940,1018.78 08202013,104719.922,1018.78 08202013,104720.921,1018.80 08202013,104721.919,1018.80 08202013,104722.918,1018.80 08202013,104723.932,1018.79 08202013,104724.930,1018.78 08202013,104725.929,1018.78 08202013,104726.927,1018.78 08202013,104727.926,1018.78 08202013,104728.924,1018.81 08202013,104729.923,1018.83 08202013,104730.921,1018.83 08202013,104731.935,1018.84 08202013,104732.918,1018.82 08202013,104733.916,1018.76 08202013,104734.930,1018.71 08202013,104735.929,1018.71 08202013,104736.927,1018.77 08202013,104737.926,1018.86 08202013,104738.924,1018.90 08202013,104739.938,1018.91 08202013,104740.921,1018.86 08202013,104741.919,1018.86 08202013,104743.012,1018.78 08202013,104743.916,1018.72 08202013,104744.915,1018.69 08202013,104745.913,1018.73 08202013,104746.927,1018.81 08202013,104747.926,1018.85 08202013,104748.924,1018.87 08202013,104749.923,1018.85 08202013,104750.921,1018.81 08202013,104751.920,1018.78 08202013,104752.918,1018.78 08202013,104753.932,1018.77 08202013,104754.915,1018.76 08202013,104755.913,1018.76 08202013,104756.912,1018.80 08202013,104757.926,1018.85 08202013,104758.940,1018.87 08202013,104759.923,1018.86 08202013,104800.968,1018.79 08202013,104801.920,1018.73 08202013,104802.918,1018.71 08202013,104803.916,1018.71 08202013,104804.915,1018.74 08202013,104805.929,1018.79 08202013,104806.912,1018.84 08202013,104807.910,1018.87 08202013,104808.924,1018.88 08202013,104809.923,1018.86 08202013,104810.921,1018.76 08202013,104811.920,1018.76 08202013,104812.934,1018.71 08202013,104813.917,1018.71 08202013,104814.915,1018.73 08202013,104815.913,1018.78 08202013,104816.912,1018.81 08202013,104817.941,1018.84 08202013,104818.924,1018.85 08202013,104819.907,1018.82 08202013,104820.921,1018.76 08202013,104821.920,1018.74 08202013,104822.918,1018.74 08202013,104823.932,1018.75 08202013,104824.915,1018.80 08202013,104825.913,1018.85 08202013,104826.912,1018.87 08202013,104827.910,1018.87 08202013,104828.909,1018.84 08202013,104829.907,1018.79 08202013,104830.906,1018.78 08202013,104831.904,1018.78 08202013,104832.918,1018.78 08202013,104833.917,1018.78 08202013,104834.915,1018.78 08202013,104835.914,1018.79 08202013,104836.912,1018.80 08202013,104837.910,1018.81 08202013,104838.924,1018.81 08202013,104839.907,1018.80 08202013,104840.906,1018.80 08202013,104841.935,1018.82 08202013,104842.903,1018.83 08202013,104843.917,1018.84 08202013,104844.915,1018.84 08202013,104845.914,1018.84 08202013,104846.928,1018.81 08202013,104847.942,1018.78 08202013,104848.909,1018.76 08202013,104849.907,1018.76 08202013,104850.906,1018.80 08202013,104851.904,1018.85 08202013,104852.965,1018.85 08202013,104853.901,1018.82 08202013,104854.915,1018.81 08202013,104855.914,1018.81 08202013,104856.912,1018.81 08202013,104857.910,1018.82 08202013,104858.909,1018.84 08202013,104859.907,1018.85 08202013,104900.906,1018.85 08202013,104901.904,1018.85 08202013,104902.903,1018.80 08202013,104903.901,1018.76 08202013,104904.915,1018.75 08202013,104905.898,1018.79 08202013,104906.912,1018.79 08202013,104907.911,1018.84 08202013,104908.909,1018.87 08202013,104909.907,1018.87 08202013,104910.906,1018.84 08202013,104911.904,1018.80 08202013,104912.903,1018.79 08202013,104913.901,1018.81 08202013,104914.915,1018.83 08202013,104915.898,1018.84 08202013,104916.897,1018.84 08202013,104917.911,1018.84 08202013,104918.925,1018.83 08202013,104919.907,1018.80 08202013,104920.906,1018.79 08202013,104921.920,1018.78 08202013,104922.903,1018.79 08202013,104923.932,1018.82 08202013,104924.900,1018.85 08202013,104925.898,1018.86 08202013,104926.897,1018.86 08202013,104927.895,1018.86 08202013,104928.909,1018.86 08202013,104929.908,1018.83 08202013,104930.906,1018.80 08202013,104931.904,1018.79 08202013,104932.903,1018.80 08202013,104933.901,1018.83 08202013,104934.900,1018.88 08202013,104935.898,1018.87 08202013,104936.897,1018.87 08202013,104937.895,1018.81 08202013,104938.894,1018.77 08202013,104939.908,1018.75 08202013,104940.906,1018.81 08202013,104941.920,1018.86 08202013,104942.903,1018.91 08202013,104943.901,1018.93 08202013,104944.900,1018.86 08202013,104945.898,1018.75 08202013,104946.912,1018.72 08202013,104947.895,1018.72 08202013,104948.894,1018.74 08202013,104949.892,1018.81 08202013,104950.890,1018.87 08202013,104951.905,1018.92 08202013,104952.903,1018.93 08202013,104953.901,1018.88 08202013,104954.900,1018.80 08202013,104955.898,1018.77 08202013,104956.897,1018.76 08202013,104957.895,1018.77 08202013,104958.909,1018.77 08202013,104959.892,1018.82 08202013,105000.891,1018.87 08202013,105001.920,1018.87 08202013,105002.887,1018.85 08202013,105003.901,1018.84 08202013,105004.900,1018.84 08202013,105005.898,1018.84 08202013,105006.928,1018.82 08202013,105007.895,1018.79 08202013,105008.894,1018.78 08202013,105009.892,1018.78 08202013,105010.891,1018.79 08202013,105011.905,1018.83 08202013,105012.903,1018.87 08202013,105013.886,1018.87 08202013,105014.900,1018.83 08202013,105015.898,1018.79 08202013,105016.897,1018.78 08202013,105017.895,1018.79 08202013,105018.894,1018.83 08202013,105019.923,1018.87 08202013,105020.891,1018.87 08202013,105021.889,1018.88 08202013,105022.903,1018.87 08202013,105023.886,1018.84 08202013,105024.884,1018.80 08202013,105025.898,1018.79 08202013,105026.897,1018.79 08202013,105027.895,1018.82 08202013,105028.894,1018.85 08202013,105029.892,1018.86 08202013,105030.906,1018.86 08202013,105031.889,1018.86 08202013,105032.903,1018.85 08202013,105033.886,1018.83 08202013,105034.884,1018.82 08202013,105035.898,1018.82 08202013,105036.897,1018.82 08202013,105037.895,1018.82 08202013,105038.894,1018.82 08202013,105039.892,1018.81 08202013,105040.891,1018.82 08202013,105041.889,1018.82 08202013,105042.888,1018.82 08202013,105043.886,1018.82 08202013,105044.884,1018.82 08202013,105045.883,1018.83 08202013,105046.881,1018.84 08202013,105047.880,1018.84 08202013,105048.894,1018.83 08202013,105049.892,1018.82 08202013,105050.891,1018.82 08202013,105051.889,1018.83 08202013,105052.888,1018.83 08202013,105053.886,1018.83 08202013,105054.885,1018.84 08202013,105055.883,1018.84 08202013,105056.881,1018.84 08202013,105057.911,1018.84 08202013,105058.878,1018.84 08202013,105059.892,1018.84 08202013,105100.906,1018.84 08202013,105101.889,1018.83 08202013,105102.888,1018.83 08202013,105103.902,1018.84 08202013,105104.900,1018.84 08202013,105105.883,1018.85 08202013,105106.897,1018.85 08202013,105107.880,1018.84 08202013,105108.878,1018.83 08202013,105109.877,1018.84 08202013,105110.875,1018.87 08202013,105111.889,1018.87 08202013,105112.888,1018.87 08202013,105113.886,1018.87 08202013,105114.916,1018.87 08202013,105115.883,1018.87 08202013,105116.882,1018.85 08202013,105117.880,1018.83 08202013,105118.878,1018.82 08202013,105119.877,1018.82 08202013,105120.875,1018.84 08202013,105121.874,1018.85 08202013,105122.888,1018.83 08202013,105123.886,1018.83 08202013,105124.885,1018.82 08202013,105125.914,1018.84 08202013,105126.882,1018.85 08202013,105127.880,1018.86 08202013,105128.878,1018.87 08202013,105129.877,1018.87 08202013,105130.891,1018.86 08202013,105131.874,1018.85 08202013,105132.903,1018.84 08202013,105133.886,1018.84 08202013,105134.885,1018.84 08202013,105135.883,1018.84 08202013,105136.882,1018.84 08202013,105137.880,1018.84 08202013,105138.879,1018.85 08202013,105139.877,1018.86 08202013,105140.907,1018.87 08202013,105141.874,1018.87 08202013,105142.872,1018.86 08202013,105143.886,1018.86 08202013,105144.869,1018.87 08202013,105145.883,1018.87 08202013,105146.882,1018.88 08202013,105147.880,1018.88 08202013,105148.894,1018.85 08202013,105149.877,1018.83 08202013,105150.875,1018.83 08202013,105151.874,1018.84 08202013,105152.872,1018.86 08202013,105153.871,1018.87 08202013,105154.869,1018.88 08202013,105155.914,1018.88 08202013,105156.882,1018.88 08202013,105157.880,1018.85 08202013,105158.910,1018.84 08202013,105159.893,1018.84 08202013,105200.876,1018.85 08202013,105201.890,1018.87 08202013,105202.888,1018.88 08202013,105203.871,1018.87 08202013,105204.885,1018.87 08202013,105205.868,1018.86 08202013,105206.866,1018.86 08202013,105207.865,1018.86 08202013,105208.879,1018.86 08202013,105209.877,1018.86 08202013,105210.876,1018.87 08202013,105211.905,1018.90 08202013,105212.872,1018.91 08202013,105213.871,1018.90 08202013,105214.869,1018.87 08202013,105215.868,1018.83 08202013,105216.866,1018.82 08202013,105217.865,1018.82 08202013,105218.863,1018.82 08202013,105219.877,1018.86 08202013,105220.876,1018.92 08202013,105221.874,1018.95 08202013,105222.872,1018.94 08202013,105223.871,1018.91 08202013,105224.869,1018.87 08202013,105225.868,1018.85 08202013,105226.866,1018.85 08202013,105227.865,1018.86 08202013,105228.863,1018.87 08202013,105229.877,1018.87 08202013,105230.891,1018.87 08202013,105231.874,1018.86 08202013,105232.873,1018.87 08202013,105233.871,1018.92 08202013,105234.869,1018.94 08202013,105235.868,1018.87 08202013,105236.882,1018.81 08202013,105237.865,1018.81 08202013,105238.863,1018.80 08202013,105239.862,1018.84 08202013,105240.876,1018.90 08202013,105241.859,1018.92 08202013,105242.873,1018.92 08202013,105243.871,1018.88 08202013,105244.901,1018.83 08202013,105245.868,1018.81 08202013,105246.866,1018.81 08202013,105247.880,1018.85 08202013,105248.863,1018.85 08202013,105249.862,1018.90 08202013,105250.860,1018.93 08202013,105251.859,1018.94 08202013,105252.873,1018.92 08202013,105253.871,1018.88 08202013,105254.870,1018.86 08202013,105255.868,1018.86 08202013,105256.866,1018.86 08202013,105257.865,1018.87 08202013,105258.863,1018.87 08202013,105259.862,1018.87 08202013,105300.876,1018.87 08202013,105301.859,1018.87 08202013,105302.857,1018.87 08202013,105303.856,1018.89 08202013,105304.854,1018.92 08202013,105305.884,1018.93 08202013,105306.866,1018.93 08202013,105307.865,1018.88 08202013,105308.863,1018.84 08202013,105309.862,1018.83 08202013,105310.876,1018.83 08202013,105311.859,1018.85 08202013,105312.857,1018.89 08202013,105313.856,1018.91 08202013,105314.854,1018.92 08202013,105315.852,1018.92 08202013,105316.867,1018.90 08202013,105317.865,1018.87 08202013,105318.863,1018.87 08202013,105319.862,1018.88 08202013,105320.860,1018.91 08202013,105321.874,1018.91 08202013,105322.857,1018.92 08202013,105323.856,1018.91 08202013,105324.901,1018.89 08202013,105325.868,1018.88 08202013,105326.867,1018.87 08202013,105327.865,1018.87 08202013,105328.863,1018.87 08202013,105329.940,1018.90 08202013,105330.860,1018.92 08202013,105331.859,1018.92 08202013,105332.857,1018.92 08202013,105333.856,1018.91 08202013,105334.885,1018.89 08202013,105335.853,1018.88 08202013,105336.851,1018.87 08202013,105337.849,1018.87 08202013,105338.848,1018.89 08202013,105339.878,1018.90 08202013,105340.860,1018.91 08202013,105341.859,1018.91 08202013,105342.857,1018.90 08202013,105343.856,1018.90 08202013,105344.870,1018.88 08202013,105345.853,1018.87 08202013,105346.851,1018.86 08202013,105347.850,1018.87 08202013,105348.848,1018.87 08202013,105349.846,1018.86 08202013,105350.860,1018.85 08202013,105351.859,1018.85 08202013,105352.857,1018.89 08202013,105353.856,1018.92 08202013,105354.854,1018.92 08202013,105355.853,1018.93 08202013,105356.851,1018.91 08202013,105357.850,1018.86 08202013,105358.848,1018.83 08202013,105359.862,1018.82 08202013,105400.845,1018.83 08202013,105401.875,1018.85 08202013,105402.857,1018.87 08202013,105403.856,1018.87 08202013,105404.854,1018.87 08202013,105405.853,1018.88 08202013,105406.851,1018.87 08202013,105407.850,1018.86 08202013,105408.864,1018.84 08202013,105409.846,1018.85 08202013,105410.845,1018.89 08202013,105411.843,1018.92 08202013,105412.857,1018.94 08202013,105413.856,1018.94 08202013,105414.854,1018.92 08202013,105415.853,1018.88 08202013,105416.851,1018.87 08202013,105417.850,1018.86 08202013,105418.864,1018.86 08202013,105419.847,1018.86 08202013,105420.845,1018.88 08202013,105421.843,1018.89 08202013,105422.857,1018.88 08202013,105423.856,1018.85 08202013,105424.854,1018.85 08202013,105425.853,1018.86 08202013,105426.851,1018.89 08202013,105427.850,1018.93 08202013,105428.848,1018.93 08202013,105429.847,1018.89 08202013,105430.845,1018.85 08202013,105431.843,1018.84 08202013,105432.858,1018.88 08202013,105433.856,1018.93 08202013,105434.839,1018.94 08202013,105435.853,1018.94 08202013,105436.851,1018.90 08202013,105437.850,1018.85 08202013,105438.848,1018.82 08202013,105439.847,1018.82 08202013,105440.845,1018.87 08202013,105441.844,1018.93 08202013,105442.842,1018.95 08202013,105443.840,1018.93 08202013,105444.839,1018.89 08202013,105445.837,1018.86 08202013,105446.851,1018.86 08202013,105447.850,1018.84 08202013,105448.848,1018.85 08202013,105449.847,1018.88 08202013,105450.845,1018.91 08202013,105451.844,1018.91 08202013,105452.842,1018.91 08202013,105453.840,1018.91 08202013,105454.839,1018.90 08202013,105455.837,1018.88 08202013,105456.836,1018.88 08202013,105457.834,1018.88 08202013,105458.848,1018.88 08202013,105459.847,1018.90 08202013,105500.845,1018.91 08202013,105501.844,1018.92 08202013,105502.842,1018.91 08202013,105503.856,1018.90 08202013,105504.839,1018.88 08202013,105505.837,1018.87 08202013,105506.836,1018.87 08202013,105507.850,1018.87 08202013,105508.833,1018.87 08202013,105509.831,1018.87 08202013,105510.845,1018.88 08202013,105511.844,1018.90 08202013,105512.842,1018.91 08202013,105513.841,1018.93 08202013,105514.839,1018.93 08202013,105515.853,1018.93 08202013,105516.851,1018.91 08202013,105517.834,1018.87 08202013,105518.833,1018.86 08202013,105519.831,1018.86 08202013,105520.830,1018.85 08202013,105521.844,1018.87 08202013,105522.842,1018.90 08202013,105523.841,1018.91 08202013,105524.886,1018.92 08202013,105525.837,1018.92 08202013,105526.836,1018.92 08202013,105527.850,1018.92 08202013,105528.833,1018.92 08202013,105529.831,1018.92 08202013,105530.830,1018.92 08202013,105531.844,1018.92 08202013,105532.842,1018.91 08202013,105533.872,1018.91 08202013,105534.839,1018.91 08202013,105535.838,1018.91 08202013,105536.836,1018.90 08202013,105537.866,1018.90 08202013,105538.833,1018.90 08202013,105539.831,1018.92 08202013,105540.861,1018.93 08202013,105541.828,1018.93 08202013,105542.827,1018.93 08202013,105543.825,1018.91 08202013,105544.839,1018.89 08202013,105545.838,1018.89 08202013,105546.836,1018.90 08202013,105547.834,1018.93 08202013,105548.833,1018.95 08202013,105549.831,1018.95 08202013,105550.845,1018.92 08202013,105551.828,1018.88 08202013,105552.827,1018.87 08202013,105553.825,1018.88 08202013,105554.824,1018.91 08202013,105555.838,1018.93 08202013,105556.836,1018.94 08202013,105557.835,1018.92 08202013,105558.833,1018.90 08202013,105559.831,1018.89 08202013,105600.830,1018.89 08202013,105601.828,1018.88 08202013,105602.827,1018.89 08202013,105603.825,1018.91 08202013,105604.824,1018.93 08202013,105605.822,1018.95 08202013,105606.836,1018.96 08202013,105607.835,1018.94 08202013,105608.833,1018.91 08202013,105609.831,1018.90 08202013,105610.830,1018.89 08202013,105611.828,1018.89 08202013,105612.827,1018.89 08202013,105613.825,1018.89 08202013,105614.824,1018.90 08202013,105615.822,1018.91 08202013,105616.821,1018.92 08202013,105617.819,1018.93 08202013,105618.833,1018.92 08202013,105619.832,1018.91 08202013,105620.830,1018.90 08202013,105621.875,1018.91 08202013,105622.827,1018.91 08202013,105623.825,1018.93 08202013,105624.824,1018.94 08202013,105625.822,1018.93 08202013,105626.821,1018.90 08202013,105627.819,1018.88 08202013,105628.818,1018.87 08202013,105629.832,1018.88 08202013,105630.830,1018.91 08202013,105631.828,1018.96 08202013,105632.827,1018.97 08202013,105633.825,1018.97 08202013,105634.824,1018.97 08202013,105635.822,1018.93 08202013,105636.821,1018.91 08202013,105637.819,1018.90 08202013,105638.818,1018.90 08202013,105639.816,1018.90 08202013,105640.830,1018.90 08202013,105641.829,1018.90 08202013,105642.827,1018.90 08202013,105643.825,1018.91 08202013,105644.824,1018.91 08202013,105645.838,1018.92 08202013,105646.821,1018.92 08202013,105647.819,1018.92 08202013,105648.818,1018.91 08202013,105649.816,1018.92 08202013,105650.815,1018.92 08202013,105651.829,1018.93 08202013,105652.843,1018.92 08202013,105653.825,1018.91 08202013,105654.824,1018.89 08202013,105655.822,1018.89 08202013,105656.821,1018.88 08202013,105657.819,1018.88 08202013,105658.818,1018.91 08202013,105659.816,1018.94 08202013,105700.815,1018.95 08202013,105701.813,1018.93 08202013,105702.843,1018.91 08202013,105703.810,1018.90 08202013,105704.824,1018.90 08202013,105705.822,1018.91 08202013,105706.821,1018.91 08202013,105707.819,1018.92 08202013,105708.818,1018.91 08202013,105709.816,1018.90 08202013,105710.830,1018.89 08202013,105711.813,1018.90 08202013,105712.811,1018.91 08202013,105713.810,1018.91 08202013,105714.808,1018.92 08202013,105715.822,1018.93 08202013,105716.821,1018.93 08202013,105717.819,1018.94 08202013,105718.833,1018.94 08202013,105719.816,1018.94 08202013,105720.815,1018.90 08202013,105721.813,1018.85 08202013,105722.812,1018.84 08202013,105723.810,1018.89 08202013,105724.824,1018.89 08202013,105725.807,1018.97 08202013,105726.821,1019.01 08202013,105727.819,1019.01 08202013,105728.818,1018.97 08202013,105729.816,1018.91 08202013,105730.815,1018.88 08202013,105731.813,1018.87 08202013,105732.812,1018.89 08202013,105733.810,1018.91 08202013,105734.808,1018.94 08202013,105735.807,1018.94 08202013,105736.805,1018.95 08202013,105737.804,1018.95 08202013,105738.818,1018.94 08202013,105739.816,1018.92 08202013,105740.815,1018.92 08202013,105741.813,1018.94 08202013,105742.812,1018.98 08202013,105743.841,1018.98 08202013,105744.809,1018.94 08202013,105745.807,1018.89 08202013,105746.805,1018.89 08202013,105747.804,1018.87 08202013,105748.802,1018.90 08202013,105749.816,1018.95 08202013,105750.815,1018.98 08202013,105751.813,1018.98 08202013,105752.812,1018.96 08202013,105753.810,1018.89 08202013,105754.809,1018.87 08202013,105755.807,1018.88 08202013,105756.805,1018.93 08202013,105757.804,1018.93 08202013,105758.802,1018.97 08202013,105759.816,1018.99 08202013,105800.815,1018.97 08202013,105801.813,1018.93 08202013,105802.812,1018.92 08202013,105803.826,1018.92 08202013,105804.809,1018.93 08202013,105805.807,1018.94 08202013,105806.806,1018.94 08202013,105807.804,1018.94 08202013,105808.802,1018.94 08202013,105809.801,1018.93 08202013,105810.799,1018.93 08202013,105811.798,1018.93 08202013,105812.812,1018.93 08202013,105813.810,1018.93 08202013,105814.809,1018.92 08202013,105815.807,1018.93 08202013,105816.806,1018.95 08202013,105817.835,1018.96 08202013,105818.802,1018.95 08202013,105819.801,1018.95 08202013,105820.799,1018.93 08202013,105821.798,1018.93 08202013,105822.812,1018.93 08202013,105823.810,1018.94 08202013,105824.809,1018.93 08202013,105825.807,1018.90 08202013,105826.806,1018.89 08202013,105827.804,1018.91 08202013,105828.803,1018.96 08202013,105829.801,1019.00 08202013,105830.799,1019.00 08202013,105831.798,1019.01 08202013,105832.796,1018.99 08202013,105833.795,1018.95 08202013,105834.793,1018.90 08202013,105835.807,1018.90 08202013,105836.806,1018.90 08202013,105837.804,1018.90 08202013,105838.818,1018.91 08202013,105839.879,1018.93 08202013,105840.799,1018.93 08202013,105841.798,1018.94 08202013,105842.796,1018.95 08202013,105843.795,1018.96 08202013,105844.793,1018.96 08202013,105845.792,1018.96 08202013,105846.806,1018.94 08202013,105847.820,1018.94 08202013,105848.803,1018.94 08202013,105849.817,1018.95 08202013,105850.799,1018.95 08202013,105851.829,1018.94 08202013,105852.796,1018.94 08202013,105853.795,1018.93 08202013,105854.793,1018.93 08202013,105855.792,1018.93 08202013,105856.790,1018.93 08202013,105857.804,1018.93 08202013,105858.803,1018.93 08202013,105859.801,1018.95 08202013,105900.800,1018.97 08202013,105901.798,1018.97 08202013,105902.796,1018.97 08202013,105903.795,1018.95 08202013,105904.793,1018.94 08202013,105905.807,1018.94 08202013,105906.790,1018.93 08202013,105907.804,1018.93 08202013,105908.787,1018.93 08202013,105909.801,1018.93 08202013,105910.800,1018.93 08202013,105911.814,1018.95 08202013,105912.796,1018.97 08202013,105913.795,1018.98 08202013,105914.793,1018.97 08202013,105915.792,1018.96 08202013,105916.790,1018.95 08202013,105917.789,1018.94 08202013,105918.787,1018.94 08202013,105919.786,1018.94 08202013,105920.800,1018.94 08202013,105921.798,1018.94 08202013,105922.797,1018.95 08202013,105923.826,1018.98 08202013,105924.793,1018.99 08202013,105925.870,1018.99 08202013,105926.790,1018.98 08202013,105927.789,1018.97 08202013,105928.787,1018.96 08202013,105929.786,1018.95 08202013,105930.784,1018.94 08202013,105931.798,1018.94 08202013,105932.797,1018.93 08202013,105933.795,1018.93 08202013,105934.809,1018.94 08202013,105935.839,1018.96 08202013,105936.790,1018.99 08202013,105937.789,1019.00 08202013,105938.803,1019.00 08202013,105939.786,1018.98 08202013,105940.784,1018.95 08202013,105941.783,1018.94 08202013,105942.797,1018.94 08202013,105943.795,1018.94 08202013,105944.794,1018.94 08202013,105945.792,1018.95 08202013,105946.790,1018.96 08202013,105947.789,1018.97 08202013,105948.787,1018.97 08202013,105949.786,1018.97 08202013,105950.784,1018.98 08202013,105951.783,1018.98 08202013,105952.781,1018.98 08202013,105953.780,1018.98 08202013,105954.794,1018.98 08202013,105955.792,1018.96 08202013,105956.790,1018.94 08202013,105957.789,1018.94 08202013,105958.787,1018.98 08202013,105959.801,1019.00 08202013,110000.784,1019.00 08202013,110001.798,1018.98 08202013,110002.781,1018.97 08202013,110003.795,1018.97 08202013,110004.778,1018.97 08202013,110005.792,1018.98 08202013,110006.791,1019.00 08202013,110007.789,1019.02 08202013,110008.787,1019.01 08202013,110009.786,1018.98 08202013,110010.784,1018.95 08202013,110011.783,1018.95 08202013,110012.781,1018.95 08202013,110013.795,1018.95 08202013,110014.794,1018.98 08202013,110015.777,1019.01 08202013,110016.775,1019.02 08202013,110017.789,1019.02 08202013,110018.787,1019.00 08202013,110019.848,1018.99 08202013,110020.784,1018.98 08202013,110021.783,1018.98 08202013,110022.781,1018.98 08202013,110023.780,1018.98 08202013,110024.778,1018.98 08202013,110025.777,1018.98 08202013,110026.775,1018.98 08202013,110027.773,1018.99 08202013,110028.803,1019.00 08202013,110029.786,1019.00 08202013,110030.784,1019.00 08202013,110031.783,1019.00 08202013,110032.781,1018.99 08202013,110033.842,1018.97 08202013,110034.778,1018.97 08202013,110035.777,1018.96 08202013,110036.791,1018.96 08202013,110037.805,1019.02 08202013,110038.772,1019.06 08202013,110039.770,1019.06 08202013,110040.784,1019.00 08202013,110041.783,1018.95 08202013,110042.781,1018.93 08202013,110043.780,1018.94 08202013,110044.778,1018.97 08202013,110045.777,1018.97 08202013,110046.775,1019.01 08202013,110047.774,1019.03 08202013,110048.772,1019.04 08202013,110049.770,1019.04 08202013,110050.784,1019.03 08202013,110051.783,1019.00 08202013,110052.781,1018.97 08202013,110053.780,1018.96 08202013,110054.778,1018.98 08202013,110055.777,1019.01 08202013,110056.775,1019.01 08202013,110057.774,1019.03 08202013,110058.772,1019.03 08202013,110059.770,1019.02 08202013,110100.769,1019.01 08202013,110101.783,1019.00 08202013,110102.781,1018.99 08202013,110103.811,1019.00 08202013,110104.778,1019.02 08202013,110105.777,1019.02 08202013,110106.775,1019.02 08202013,110107.774,1019.02 08202013,110108.772,1019.00 08202013,110109.771,1018.99 08202013,110110.769,1018.99 08202013,110111.767,1019.00 08202013,110112.766,1019.02 08202013,110113.764,1019.03 08202013,110114.794,1019.03 08202013,110115.777,1019.00 08202013,110116.806,1018.98 08202013,110117.774,1018.98 08202013,110118.772,1018.98 08202013,110119.771,1019.00 08202013,110120.800,1019.01 08202013,110121.767,1019.01 08202013,110122.766,1019.01 08202013,110123.764,1019.01 08202013,110124.763,1019.01 08202013,110125.777,1019.01 08202013,110126.775,1018.99 08202013,110127.774,1018.99 08202013,110128.772,1019.02 08202013,110129.771,1019.02 08202013,110130.769,1019.05 08202013,110131.783,1019.05 08202013,110132.766,1019.03 08202013,110133.764,1019.00 08202013,110134.810,1018.98 08202013,110135.777,1018.97 08202013,110136.775,1018.97 08202013,110137.774,1018.97 08202013,110138.772,1019.00 08202013,110139.771,1019.04 08202013,110140.769,1019.05 08202013,110141.783,1019.04 08202013,110142.766,1019.02 08202013,110143.764,1019.00 08202013,110144.763,1018.99 08202013,110145.777,1019.00 08202013,110146.775,1019.02 08202013,110147.789,1019.03 08202013,110148.772,1019.03 08202013,110149.771,1019.02 08202013,110150.769,1019.01 08202013,110151.768,1019.00 08202013,110152.766,1019.00 08202013,110153.765,1019.01 08202013,110154.763,1019.02 08202013,110155.761,1019.03 08202013,110156.807,1019.02 08202013,110157.758,1019.01 08202013,110158.788,1019.00 08202013,110159.802,1019.00 08202013,110200.769,1018.99 08202013,110201.768,1019.00 08202013,110202.766,1019.03 08202013,110203.765,1019.06 08202013,110204.779,1019.07 08202013,110205.761,1019.03 08202013,110206.760,1018.99 08202013,110207.758,1018.97 08202013,110208.757,1018.98 08202013,110209.755,1019.02 08202013,110210.754,1019.02 08202013,110211.768,1019.03 08202013,110212.766,1019.03 08202013,110213.765,1019.03 08202013,110214.763,1019.01 08202013,110215.761,1019.00 08202013,110216.760,1019.00 08202013,110217.758,1019.02 08202013,110218.757,1019.04 08202013,110219.755,1019.06 08202013,110220.754,1019.07 08202013,110221.752,1019.07 08202013,110222.766,1019.06 08202013,110223.765,1019.02 08202013,110224.763,1018.98 08202013,110225.762,1018.97 08202013,110226.760,1018.98 08202013,110227.758,1019.02 08202013,110228.757,1019.04 08202013,110229.755,1019.04 08202013,110230.754,1019.04 08202013,110231.752,1019.03 08202013,110232.751,1019.03 08202013,110233.765,1019.03 08202013,110234.763,1019.04 08202013,110235.762,1019.07 08202013,110236.807,1019.10 08202013,110237.758,1019.08 08202013,110238.757,1019.00 08202013,110239.755,1018.93 08202013,110240.754,1018.91 08202013,110241.752,1018.96 08202013,110242.751,1019.04 08202013,110243.765,1019.04 08202013,110244.748,1019.08 08202013,110245.762,1019.10 08202013,110246.760,1019.10 08202013,110247.759,1019.07 08202013,110248.757,1019.03 08202013,110249.755,1019.01 08202013,110250.754,1019.01 08202013,110251.768,1019.01 08202013,110252.751,1019.02 08202013,110253.765,1019.02 08202013,110254.748,1019.02 08202013,110255.777,1019.01 08202013,110256.760,1019.01 08202013,110257.759,1019.01 08202013,110258.757,1019.03 08202013,110259.787,1019.06 08202013,110300.754,1019.07 08202013,110301.752,1019.08 08202013,110302.751,1019.07 08202013,110303.749,1019.04 08202013,110304.779,1019.04 08202013,110305.746,1019.01 08202013,110306.745,1019.00 08202013,110307.759,1019.01 08202013,110308.757,1019.02 08202013,110309.756,1019.02 08202013,110310.770,1019.02 08202013,110311.752,1019.01 08202013,110312.751,1018.99 08202013,110313.765,1018.99 08202013,110314.748,1019.00 08202013,110315.746,1019.05 08202013,110316.745,1019.09 08202013,110317.743,1019.11 08202013,110318.742,1019.09 08202013,110319.756,1019.04 08202013,110320.754,1018.98 08202013,110321.752,1018.95 08202013,110322.782,1018.95 08202013,110323.749,1019.00 08202013,110324.779,1019.00 08202013,110325.793,1019.04 08202013,110326.745,1019.06 08202013,110327.790,1019.07 08202013,110328.742,1019.07 08202013,110329.740,1019.06 08202013,110330.754,1019.05 08202013,110331.752,1019.05 08202013,110332.751,1019.06 08202013,110333.749,1019.05 08202013,110334.748,1019.04 08202013,110335.746,1019.04 08202013,110336.776,1019.02 08202013,110337.743,1019.01 08202013,110338.742,1019.03 08202013,110339.740,1019.05 08202013,110340.739,1019.07 08202013,110341.737,1019.07 08202013,110342.751,1019.07 08202013,110343.749,1019.05 08202013,110344.748,1019.03 08202013,110345.746,1019.02 08202013,110346.745,1019.02 08202013,110347.743,1019.02 08202013,110348.742,1019.02 08202013,110349.740,1019.04 08202013,110350.754,1019.05 08202013,110351.784,1019.05 08202013,110352.735,1019.05 08202013,110353.749,1019.03 08202013,110354.748,1019.02 08202013,110355.762,1019.02 08202013,110356.745,1019.04 08202013,110357.743,1019.04 08202013,110358.742,1019.05 08202013,110359.771,1019.05 08202013,110400.739,1019.05 08202013,110401.737,1019.04 08202013,110402.735,1019.04 08202013,110403.750,1019.04 08202013,110404.748,1019.04 08202013,110405.746,1019.03 08202013,110406.745,1019.02 08202013,110407.743,1019.03 08202013,110408.742,1019.03 08202013,110409.740,1019.04 08202013,110410.739,1019.05 08202013,110411.753,1019.05 08202013,110412.751,1019.04 08202013,110413.734,1019.02 08202013,110414.732,1019.01 08202013,110415.731,1019.01 08202013,110416.776,1019.02 08202013,110417.759,1019.05 08202013,110418.742,1019.06 08202013,110419.740,1019.06 08202013,110420.739,1019.07 08202013,110421.737,1019.06 08202013,110422.736,1019.04 08202013,110423.734,1019.03 08202013,110424.732,1019.03 08202013,110425.747,1019.03 08202013,110426.729,1019.03 08202013,110427.743,1019.05 08202013,110428.742,1019.05 08202013,110429.740,1019.05 08202013,110430.739,1019.05 08202013,110431.753,1019.04 08202013,110432.736,1019.03 08202013,110433.734,1019.02 08202013,110434.733,1019.02 08202013,110435.731,1019.03 08202013,110436.745,1019.04 08202013,110437.728,1019.05 08202013,110438.726,1019.05 08202013,110439.740,1019.05 08202013,110440.739,1019.05 08202013,110441.737,1019.05 08202013,110442.736,1019.04 08202013,110443.797,1019.03 08202013,110444.733,1019.01 08202013,110445.731,1019.02 08202013,110446.729,1019.05 08202013,110447.728,1019.06 08202013,110448.726,1019.05 08202013,110449.725,1019.05 08202013,110450.739,1019.03 08202013,110451.737,1019.01 08202013,110452.736,1019.02 08202013,110453.750,1019.05 08202013,110454.764,1019.06 08202013,110455.731,1019.05 08202013,110456.730,1019.01 08202013,110457.728,1018.99 08202013,110458.726,1018.99 08202013,110459.725,1019.02 08202013,110500.723,1019.02 08202013,110501.737,1019.05 08202013,110502.736,1019.08 08202013,110503.734,1019.09 08202013,110504.733,1019.08 08202013,110505.731,1019.05 08202013,110506.730,1019.03 08202013,110507.759,1019.02 08202013,110508.726,1019.01 08202013,110509.725,1019.02 08202013,110510.723,1019.03 08202013,110511.722,1019.03 08202013,110512.720,1019.03 08202013,110513.734,1019.03 08202013,110514.733,1019.03 08202013,110515.731,1019.03 08202013,110516.730,1019.05 08202013,110517.728,1019.06 08202013,110518.726,1019.07 08202013,110519.772,1019.06 08202013,110520.723,1019.03 08202013,110521.722,1019.02 08202013,110522.720,1019.02 08202013,110523.719,1019.02 08202013,110524.733,1019.02 08202013,110525.731,1019.03 08202013,110526.730,1019.03 08202013,110527.728,1019.03 08202013,110528.727,1019.04 08202013,110529.725,1019.04 08202013,110530.723,1019.04 08202013,110531.722,1019.04 08202013,110532.720,1019.06 08202013,110533.719,1019.06 08202013,110534.717,1019.07 08202013,110535.731,1019.07 08202013,110536.730,1019.05 08202013,110537.728,1019.03 08202013,110538.727,1019.02 08202013,110539.741,1019.01 08202013,110540.723,1019.02 08202013,110541.722,1019.05 08202013,110542.720,1019.07 08202013,110543.719,1019.08 08202013,110544.733,1019.08 08202013,110545.716,1019.07 08202013,110546.714,1019.04 08202013,110547.728,1019.01 08202013,110548.727,1019.01 08202013,110549.725,1019.03 08202013,110550.724,1019.08 08202013,110551.722,1019.10 08202013,110552.752,1019.10 08202013,110553.719,1019.07 08202013,110554.717,1019.04 08202013,110555.716,1019.04 08202013,110556.714,1019.02 08202013,110557.713,1019.02 08202013,110558.727,1019.03 08202013,110559.725,1019.04 08202013,110600.724,1019.04 08202013,110601.753,1019.05 08202013,110602.720,1019.05 08202013,110603.735,1019.05 08202013,110604.717,1019.05 08202013,110605.716,1019.03 08202013,110606.714,1019.02 08202013,110607.713,1019.04 08202013,110608.727,1019.07 08202013,110609.710,1019.08 08202013,110610.724,1019.07 08202013,110611.722,1019.06 08202013,110612.721,1019.03 08202013,110613.719,1019.02 08202013,110614.764,1019.02 08202013,110615.716,1019.01 08202013,110616.714,1019.01 08202013,110617.728,1019.04 08202013,110618.742,1019.05 08202013,110619.710,1019.03 08202013,110620.708,1019.01 08202013,110621.722,1019.02 08202013,110622.736,1019.07 08202013,110623.719,1019.11 08202013,110624.733,1019.12 08202013,110625.716,1019.12 08202013,110626.714,1019.08 08202013,110627.713,1019.03 08202013,110628.711,1019.00 08202013,110629.710,1018.99 08202013,110630.708,1018.99 08202013,110631.722,1018.99 08202013,110632.721,1019.00 08202013,110633.719,1019.02 08202013,110634.718,1019.04 08202013,110635.716,1019.07 08202013,110636.714,1019.07 08202013,110637.713,1019.09 08202013,110638.711,1019.10 08202013,110639.710,1019.08 08202013,110640.724,1019.04 08202013,110641.707,1019.01 08202013,110642.705,1019.00 08202013,110643.704,1019.02 08202013,110644.718,1019.03 08202013,110645.716,1019.02 08202013,110646.714,1018.99 08202013,110647.713,1018.99 08202013,110648.711,1019.01 08202013,110649.710,1019.06 08202013,110650.708,1019.09 08202013,110651.707,1019.10 08202013,110652.705,1019.08 08202013,110653.704,1019.05 08202013,110654.702,1019.02 08202013,110655.716,1019.00 08202013,110656.714,1018.99 08202013,110657.713,1019.01 08202013,110658.711,1019.01 08202013,110659.710,1019.05 08202013,110700.708,1019.07 08202013,110701.722,1019.07 08202013,110702.705,1019.03 08202013,110703.704,1018.98 08202013,110704.733,1018.97 08202013,110705.716,1018.98 08202013,110706.715,1019.02 08202013,110707.713,1019.06 08202013,110708.711,1019.07 08202013,110709.710,1019.07 08202013,110710.708,1019.06 08202013,110711.707,1019.03 08202013,110712.705,1019.00 08202013,110713.704,1018.99 08202013,110714.702,1019.00 08202013,110715.701,1019.04 08202013,110716.715,1019.05 08202013,110717.697,1019.05 08202013,110718.711,1019.04 08202013,110719.710,1019.02 08202013,110720.708,1019.02 08202013,110721.707,1019.02 08202013,110722.705,1019.02 08202013,110723.704,1019.02 08202013,110724.733,1019.02 08202013,110725.701,1019.03 08202013,110726.699,1019.02 08202013,110727.697,1019.02 08202013,110728.696,1019.01 08202013,110729.710,1019.01 08202013,110730.708,1019.03 08202013,110731.707,1019.03 08202013,110732.705,1019.05 08202013,110733.704,1019.06 08202013,110734.702,1019.04 08202013,110735.701,1019.00 08202013,110736.699,1018.96 08202013,110737.713,1018.95 08202013,110738.712,1018.98 08202013,110739.694,1018.98 08202013,110740.708,1019.05 08202013,110741.707,1019.11 08202013,110742.705,1019.13 08202013,110743.704,1019.11 08202013,110744.702,1019.04 08202013,110745.701,1018.99 08202013,110746.699,1018.98 08202013,110747.744,1018.98 08202013,110748.696,1018.99 08202013,110749.710,1019.00 08202013,110750.693,1019.00 08202013,110751.691,1019.01 08202013,110752.705,1019.01 08202013,110753.704,1019.01 08202013,110754.702,1019.02 08202013,110755.701,1019.04 08202013,110756.699,1019.04 08202013,110757.698,1019.04 08202013,110758.696,1019.04 08202013,110759.695,1019.04 08202013,110800.693,1019.04 08202013,110801.754,1019.04 08202013,110802.690,1019.04 08202013,110803.704,1019.03 08202013,110804.702,1019.01 08202013,110805.701,1018.99 08202013,110806.730,1018.99 08202013,110807.698,1018.99 08202013,110808.712,1019.03 08202013,110809.695,1019.06 08202013,110810.693,1019.08 08202013,110811.691,1019.08 08202013,110812.706,1019.08 08202013,110813.688,1019.06 08202013,110814.687,1019.03 08202013,110815.701,1019.00 08202013,110816.699,1018.99 08202013,110817.698,1019.00 08202013,110818.696,1019.04 08202013,110819.695,1019.06 08202013,110820.693,1019.07 08202013,110821.692,1019.06 08202013,110822.690,1019.03 08202013,110823.688,1019.03 08202013,110824.687,1019.02 08202013,110825.685,1019.01 08202013,110826.699,1019.02 08202013,110827.698,1019.03 08202013,110828.696,1019.04 08202013,110829.695,1019.05 08202013,110830.693,1019.05 08202013,110831.692,1019.04 08202013,110832.690,1019.01 08202013,110833.688,1019.01 08202013,110834.702,1019.01 08202013,110835.685,1019.01 08202013,110836.715,1019.03 08202013,110837.698,1019.03 08202013,110838.696,1019.04 08202013,110839.695,1019.03 08202013,110840.693,1019.03 08202013,110841.707,1019.04 08202013,110842.690,1019.04 08202013,110843.688,1019.05 08202013,110844.687,1019.05 08202013,110845.685,1019.05 08202013,110846.699,1019.04 08202013,110847.682,1019.01 08202013,110848.696,1018.99 08202013,110849.695,1019.00 08202013,110850.693,1019.06 08202013,110851.692,1019.08 08202013,110852.690,1019.07 08202013,110853.689,1019.02 08202013,110854.687,1018.99 08202013,110855.685,1018.99 08202013,110856.684,1018.99 08202013,110857.682,1019.02 08202013,110858.696,1019.05 08202013,110859.679,1019.05 08202013,110900.693,1019.04 08202013,110901.692,1019.03 08202013,110902.690,1019.03 08202013,110903.689,1019.04 08202013,110904.687,1019.04 08202013,110905.685,1019.05 08202013,110906.684,1019.05 08202013,110907.745,1019.04 08202013,110908.728,1019.02 08202013,110909.679,1019.02 08202013,110910.693,1019.02 08202013,110911.692,1019.03 08202013,110912.690,1019.04 08202013,110913.689,1019.04 08202013,110914.687,1019.04 08202013,110915.686,1019.03 08202013,110916.684,1019.03 08202013,110917.682,1019.03 08202013,110918.681,1019.04 08202013,110919.679,1019.04 08202013,110920.678,1019.04 08202013,110921.676,1019.04 08202013,110922.675,1019.02 08202013,110923.689,1019.01 08202013,110924.687,1019.03 08202013,110925.686,1019.03 08202013,110926.684,1019.06 08202013,110927.682,1019.06 08202013,110928.712,1019.05 08202013,110929.679,1019.03 08202013,110930.678,1019.03 08202013,110931.676,1019.03 08202013,110932.675,1019.05 08202013,110933.673,1019.07 08202013,110934.687,1019.07 08202013,110935.686,1019.05 08202013,110936.700,1019.05 08202013,110937.683,1019.02 08202013,110938.681,1019.01 08202013,110939.679,1019.00 08202013,110940.678,1019.01 08202013,110941.676,1019.02 08202013,110942.675,1019.04 08202013,110943.673,1019.04 08202013,110944.718,1019.05 08202013,110945.670,1019.04 08202013,110946.700,1019.03 08202013,110947.683,1019.03 08202013,110948.681,1019.03 08202013,110949.679,1019.04 08202013,110950.678,1019.04 08202013,110951.676,1019.04 08202013,110952.675,1019.04 08202013,110953.673,1019.04 08202013,110954.672,1019.03 08202013,110955.717,1019.02 08202013,110956.669,1019.01 08202013,110957.683,1019.02 08202013,110958.681,1019.02 08202013,110959.680,1019.03 08202013,111000.678,1019.03 08202013,111001.692,1019.04 08202013,111002.675,1019.04 08202013,111003.673,1019.04 08202013,111004.672,1019.04 08202013,111005.670,1019.04 08202013,111006.684,1019.04 08202013,111007.667,1019.03 08202013,111008.681,1019.03 08202013,111009.680,1019.03 08202013,111010.678,1019.03 08202013,111011.676,1019.04 08202013,111012.675,1019.05 08202013,111013.673,1019.03 08202013,111014.672,1019.01 08202013,111015.670,1019.00 08202013,111016.700,1018.98 08202013,111017.667,1019.00 08202013,111018.666,1019.04 08202013,111019.664,1019.07 08202013,111020.709,1019.07 08202013,111021.676,1019.08 08202013,111022.675,1019.08 08202013,111023.673,1019.04 08202013,111024.672,1019.00 08202013,111025.701,1018.97 08202013,111026.669,1018.97 08202013,111027.667,1019.00 08202013,111028.666,1019.05 08202013,111029.664,1019.07 08202013,111030.662,1019.06 08202013,111031.692,1019.06 08202013,111032.675,1019.00 08202013,111033.673,1018.97 08202013,111034.672,1018.97 08202013,111035.670,1019.01 08202013,111036.669,1019.07 08202013,111037.667,1019.10 08202013,111038.666,1019.10 08202013,111039.664,1019.11 08202013,111040.663,1019.07 08202013,111041.661,1019.00 08202013,111042.675,1018.96 08202013,111043.673,1018.93 08202013,111044.672,1018.95 08202013,111045.670,1019.01 08202013,111046.700,1019.09 08202013,111047.667,1019.12 08202013,111048.666,1019.12 08202013,111049.664,1019.11 08202013,111050.663,1019.04 08202013,111051.661,1018.98 08202013,111052.675,1018.96 08202013,111053.658,1018.96 08202013,111054.672,1018.99 08202013,111055.670,1019.04 08202013,111056.669,1019.07 08202013,111057.667,1019.08 08202013,111058.666,1019.05 08202013,111059.664,1019.05 08202013,111100.663,1019.00 08202013,111101.661,1018.98 08202013,111102.660,1018.98 08202013,111103.658,1018.99 08202013,111104.656,1019.01 08202013,111105.670,1019.03 08202013,111106.669,1019.04 08202013,111107.667,1019.04 08202013,111108.681,1019.04 08202013,111109.664,1019.05 08202013,111110.663,1019.05 08202013,111111.661,1019.04 08202013,111112.660,1019.01 08202013,111113.658,1018.98 08202013,111114.656,1018.98 08202013,111115.655,1019.01 08202013,111116.653,1019.04 08202013,111117.667,1019.05 08202013,111118.666,1019.04 08202013,111119.664,1019.03 08202013,111120.663,1019.02 08202013,111121.661,1019.02 08202013,111122.660,1019.02 08202013,111123.658,1019.02 08202013,111124.657,1019.02 08202013,111125.686,1019.02 08202013,111126.685,1019.02 08202013,111127.652,1019.01 08202013,111128.666,1018.99 08202013,111129.664,1018.98 08202013,111130.663,1018.99 08202013,111131.661,1019.01 08202013,111132.660,1019.01 08202013,111133.658,1019.04 08202013,111134.657,1019.05 08202013,111135.655,1019.03 08202013,111136.653,1019.01 08202013,111137.652,1019.01 08202013,111138.650,1019.01 08202013,111139.664,1019.02 08202013,111140.694,1019.03 08202013,111141.661,1019.04 08202013,111142.660,1019.02 08202013,111143.658,1019.02 08202013,111144.657,1019.00 08202013,111145.655,1018.99 08202013,111146.654,1018.99 08202013,111147.652,1019.00 08202013,111148.650,1019.02 08202013,111149.696,1019.04 08202013,111150.663,1019.05 08202013,111151.661,1019.04 08202013,111152.660,1019.02 08202013,111153.658,1019.00 08202013,111154.657,1019.00 08202013,111155.655,1018.99 08202013,111156.654,1018.99 08202013,111157.652,1019.01 08202013,111158.650,1019.02 08202013,111159.649,1019.02 08202013,111200.647,1019.01 08202013,111201.646,1019.01 08202013,111202.660,1019.00 08202013,111203.721,1019.00 08202013,111204.657,1019.00 08202013,111205.655,1019.03 08202013,111206.685,1019.05 08202013,111207.652,1019.04 08202013,111208.666,1019.02 08202013,111209.665,1019.00 08202013,111210.679,1018.99 08202013,111211.646,1018.99 08202013,111212.644,1018.99 08202013,111213.658,1018.99 08202013,111214.657,1019.00 08202013,111215.655,1019.01 08202013,111216.654,1019.02 08202013,111217.683,1019.03 08202013,111218.651,1019.02 08202013,111219.649,1019.00 08202013,111220.663,1018.99 08202013,111221.646,1018.99 08202013,111222.644,1018.99 08202013,111223.643,1019.00 08202013,111224.657,1019.00 08202013,111225.655,1019.01 08202013,111226.654,1019.03 08202013,111227.652,1019.04 08202013,111228.651,1019.03 08202013,111229.649,1019.00 08202013,111230.647,1018.98 08202013,111231.646,1018.97 08202013,111232.644,1018.98 08202013,111233.643,1019.00 08202013,111234.641,1019.03 08202013,111235.640,1019.03 08202013,111236.669,1019.05 08202013,111237.652,1019.05 08202013,111238.651,1019.03 08202013,111239.649,1018.99 08202013,111240.648,1018.96 08202013,111241.646,1018.96 08202013,111242.644,1019.00 08202013,111243.643,1019.04 08202013,111244.657,1019.07 08202013,111245.640,1019.06 08202013,111246.654,1019.06 08202013,111247.637,1019.02 08202013,111248.666,1018.98 08202013,111249.649,1018.97 08202013,111250.648,1018.98 08202013,111251.646,1019.02 08202013,111252.644,1019.04 08202013,111253.643,1019.05 08202013,111254.641,1019.05 08202013,111255.640,1019.03 08202013,111256.685,1018.99 08202013,111257.637,1018.99 08202013,111258.651,1018.97 08202013,111259.649,1018.97 08202013,111300.648,1019.00 08202013,111301.646,1019.04 08202013,111302.645,1019.06 08202013,111303.643,1019.06 08202013,111304.657,1019.04 08202013,111305.640,1019.01 08202013,111306.638,1018.98 08202013,111307.637,1018.96 08202013,111308.651,1018.96 08202013,111309.634,1018.97 08202013,111310.648,1019.00 08202013,111311.646,1019.03 08202013,111312.645,1019.05 08202013,111313.643,1019.06 08202013,111314.657,1019.05 08202013,111315.655,1019.00 08202013,111316.638,1018.94 08202013,111317.637,1018.93 08202013,111318.651,1018.95 08202013,111319.634,1018.95 08202013,111320.632,1019.01 08202013,111321.631,1019.04 08202013,111322.660,1019.05 08202013,111323.643,1019.06 08202013,111324.642,1019.05 08202013,111325.640,1019.01 08202013,111326.638,1018.97 08202013,111327.637,1018.97 08202013,111328.651,1019.00 08202013,111329.649,1019.04 08202013,111330.632,1019.04 08202013,111331.646,1019.05 08202013,111332.629,1019.02 08202013,111333.643,1018.98 08202013,111334.642,1018.96 08202013,111335.640,1018.97 08202013,111336.638,1019.00 08202013,111337.637,1019.04 08202013,111338.635,1019.04 08202013,111339.634,1019.06 08202013,111340.648,1019.06 08202013,111341.646,1019.03 08202013,111342.645,1018.99 08202013,111343.643,1018.97 08202013,111344.642,1018.97 08202013,111345.640,1018.99 08202013,111346.638,1019.02 08202013,111347.637,1019.04 08202013,111348.635,1019.05 08202013,111349.665,1019.05 08202013,111350.632,1019.01 08202013,111351.662,1018.96 08202013,111352.629,1018.95 08202013,111353.628,1018.97 08202013,111354.626,1019.01 08202013,111355.624,1019.03 08202013,111356.639,1019.03 08202013,111357.637,1019.04 08202013,111358.635,1019.04 08202013,111359.634,1019.03 08202013,111400.632,1019.03 08202013,111401.631,1019.00 08202013,111402.629,1018.96 08202013,111403.628,1018.95 08202013,111404.626,1018.97 08202013,111405.625,1019.02 08202013,111406.623,1019.05 08202013,111407.637,1019.05 08202013,111408.635,1019.05 08202013,111409.634,1019.04 08202013,111410.632,1019.01 08202013,111411.631,1019.01 08202013,111412.629,1018.96 08202013,111413.706,1018.94 08202013,111414.626,1018.96 08202013,111415.625,1018.99 08202013,111416.623,1019.01 08202013,111417.621,1019.03 08202013,111418.620,1019.03 08202013,111419.634,1019.01 08202013,111420.632,1018.98 08202013,111421.646,1018.97 08202013,111422.629,1018.97 08202013,111423.628,1018.97 08202013,111424.626,1018.98 08202013,111425.625,1019.00 08202013,111426.623,1019.02 08202013,111427.622,1019.03 08202013,111428.620,1019.03 08202013,111429.618,1019.00 08202013,111430.632,1018.98 08202013,111431.631,1018.96 08202013,111432.629,1018.96 08202013,111433.628,1018.96 08202013,111434.626,1018.99 08202013,111435.625,1019.01 08202013,111436.639,1019.02 08202013,111437.622,1019.00 08202013,111438.620,1018.98 08202013,111439.618,1018.98 08202013,111440.633,1018.99 08202013,111441.631,1019.02 08202013,111442.629,1019.03 08202013,111443.628,1019.03 08202013,111444.626,1019.03 08202013,111445.625,1019.02 08202013,111446.623,1019.00 08202013,111447.622,1018.99 08202013,111448.620,1018.99 08202013,111449.650,1019.00 08202013,111450.617,1019.00 08202013,111451.615,1019.01 08202013,111452.629,1019.01 08202013,111453.628,1019.01 08202013,111454.626,1018.99 08202013,111455.625,1018.99 08202013,111456.623,1018.98 08202013,111457.668,1018.97 08202013,111458.620,1018.98 08202013,111459.619,1019.01 08202013,111500.617,1019.04 08202013,111501.647,1019.06 08202013,111502.614,1019.05 08202013,111503.612,1019.02 08202013,111504.626,1019.02 08202013,111505.625,1018.98 08202013,111506.623,1018.97 08202013,111507.622,1018.97 08202013,111508.651,1018.99 08202013,111509.619,1019.01 08202013,111510.617,1019.02 08202013,111511.616,1019.03 08202013,111512.614,1019.02 08202013,111513.612,1019.01 08202013,111514.611,1019.01 08202013,111515.625,1019.01 08202013,111516.623,1019.01 08202013,111517.622,1019.01 08202013,111518.620,1019.02 08202013,111519.619,1019.02 08202013,111520.633,1019.02 08202013,111521.616,1019.00 08202013,111522.614,1018.99 08202013,111523.612,1018.99 08202013,111524.611,1018.99 08202013,111525.609,1018.99 08202013,111526.623,1019.02 08202013,111527.637,1019.05 08202013,111528.620,1019.06 08202013,111529.619,1019.04 08202013,111530.617,1018.99 08202013,111531.616,1018.97 08202013,111532.614,1018.97 08202013,111533.628,1018.99 08202013,111534.611,1019.02 08202013,111535.625,1019.04 08202013,111536.639,1019.04 08202013,111537.606,1019.04 08202013,111538.620,1019.03 08202013,111539.619,1019.01 08202013,111540.617,1018.99 08202013,111541.616,1018.99 08202013,111542.614,1019.00 08202013,111543.613,1019.03 08202013,111544.611,1019.05 08202013,111545.609,1019.04 08202013,111546.608,1019.01 08202013,111547.606,1019.01 08202013,111548.605,1018.98 08202013,111549.634,1018.98 08202013,111550.617,1019.00 08202013,111551.616,1019.04 08202013,111552.614,1019.05 08202013,111553.613,1019.03 08202013,111554.611,1019.00 08202013,111555.609,1018.98 08202013,111556.655,1018.98 08202013,111557.606,1019.00 08202013,111558.605,1019.00 08202013,111559.603,1019.05 08202013,111600.617,1019.06 08202013,111601.616,1019.05 08202013,111602.630,1018.99 08202013,111603.613,1018.96 08202013,111604.611,1018.95 08202013,111605.610,1018.98 08202013,111606.608,1019.02 08202013,111607.638,1019.05 08202013,111608.605,1019.06 08202013,111609.603,1019.06 08202013,111610.602,1019.05 08202013,111611.600,1019.00 08202013,111612.614,1018.95 08202013,111613.613,1018.93 08202013,111614.627,1018.95 08202013,111615.610,1019.02 08202013,111616.608,1019.06 08202013,111617.606,1019.07 08202013,111618.605,1019.03 08202013,111619.603,1018.98 08202013,111620.602,1018.98 08202013,111621.600,1018.96 08202013,111622.599,1018.96 08202013,111623.597,1018.97 08202013,111624.611,1018.99 08202013,111625.610,1019.01 08202013,111626.608,1019.03 08202013,111627.607,1019.04 08202013,111628.605,1019.03 08202013,111629.619,1019.01 08202013,111630.602,1018.99 08202013,111631.616,1018.99 08202013,111632.599,1018.97 08202013,111633.597,1018.97 08202013,111634.596,1019.02 08202013,111635.610,1019.04 08202013,111636.608,1019.05 08202013,111637.607,1019.03 08202013,111638.605,1018.99 08202013,111639.603,1018.99 08202013,111640.602,1018.95 08202013,111641.600,1018.94 08202013,111642.599,1018.96 08202013,111643.613,1019.01 08202013,111644.596,1019.05 08202013,111645.610,1019.07 08202013,111646.608,1019.07 08202013,111647.607,1019.04 08202013,111648.605,1019.00 08202013,111649.619,1018.96 08202013,111650.618,1018.96 08202013,111651.600,1018.94 08202013,111652.599,1018.95 08202013,111653.597,1019.00 08202013,111654.596,1019.05 08202013,111655.594,1019.07 08202013,111656.593,1019.02 08202013,111657.591,1018.94 08202013,111658.605,1018.92 08202013,111659.604,1018.95 08202013,111700.602,1019.03 08202013,111701.616,1019.03 08202013,111702.599,1019.07 08202013,111703.613,1019.08 08202013,111704.611,1019.07 08202013,111705.594,1019.02 08202013,111706.593,1018.99 08202013,111707.591,1018.97 08202013,111708.621,1018.96 08202013,111709.604,1018.98 08202013,111710.602,1019.02 08202013,111711.600,1019.03 08202013,111712.630,1019.03 08202013,111713.613,1019.03 08202013,111714.596,1019.02 08202013,111715.594,1019.02 08202013,111716.593,1019.02 08202013,111717.591,1019.02 08202013,111718.590,1019.01 08202013,111719.588,1019.00 08202013,111720.586,1019.00 08202013,111721.601,1019.01 08202013,111722.599,1019.02 08202013,111723.597,1019.02 08202013,111724.596,1019.02 08202013,111725.594,1019.02 08202013,111726.593,1019.02 08202013,111727.591,1019.00 08202013,111728.605,1018.99 08202013,111729.588,1018.98 08202013,111730.587,1018.99 08202013,111731.585,1019.01 08202013,111732.599,1019.02 08202013,111733.597,1019.03 08202013,111734.596,1019.03 08202013,111735.594,1019.04 08202013,111736.624,1019.04 08202013,111737.607,1019.02 08202013,111738.605,1019.00 08202013,111739.588,1018.99 08202013,111740.587,1018.98 08202013,111741.585,1018.99 08202013,111742.583,1018.99 08202013,111743.598,1019.01 08202013,111744.596,1019.03 08202013,111745.594,1019.03 08202013,111746.593,1019.04 08202013,111747.591,1019.04 08202013,111748.590,1019.03 08202013,111749.604,1019.02 08202013,111750.602,1019.02 08202013,111751.585,1019.01 08202013,111752.584,1019.01 08202013,111753.582,1019.02 08202013,111754.580,1019.02 08202013,111755.594,1019.02 08202013,111756.593,1019.02 08202013,111757.591,1019.00 08202013,111758.590,1018.98 08202013,111759.588,1018.98 08202013,111800.587,1019.01 08202013,111801.585,1019.05 08202013,111802.584,1019.06 08202013,111803.582,1019.05 08202013,111804.596,1019.05 08202013,111805.579,1019.01 08202013,111806.593,1019.00 08202013,111807.591,1019.00 08202013,111808.590,1019.01 08202013,111809.588,1019.02 08202013,111810.587,1019.02 08202013,111811.585,1019.01 08202013,111812.584,1019.00 08202013,111813.582,1019.00 08202013,111814.581,1019.01 08202013,111815.579,1019.01 08202013,111816.577,1019.02 08202013,111817.607,1019.02 08202013,111818.590,1019.02 08202013,111819.604,1019.00 08202013,111820.587,1018.99 08202013,111821.585,1019.00 08202013,111822.584,1019.02 08202013,111823.582,1019.03 08202013,111824.596,1019.04 08202013,111825.579,1019.03 08202013,111826.577,1019.03 08202013,111827.576,1019.01 08202013,111828.590,1018.98 08202013,111829.588,1018.97 08202013,111830.587,1018.98 08202013,111831.585,1019.03 08202013,111832.584,1019.05 08202013,111833.582,1019.05 08202013,111834.581,1019.02 08202013,111835.579,1018.99 08202013,111836.577,1018.98 08202013,111837.576,1018.98 08202013,111838.574,1018.99 08202013,111839.573,1019.01 08202013,111840.587,1019.02 08202013,111841.585,1019.03 08202013,111842.584,1019.00 08202013,111843.582,1018.99 08202013,111844.581,1018.99 08202013,111845.579,1019.01 08202013,111846.578,1019.02 08202013,111847.576,1019.03 08202013,111848.574,1019.03 08202013,111849.573,1019.01 08202013,111850.571,1018.99 08202013,111851.570,1018.98 08202013,111852.584,1019.01 08202013,111853.582,1019.04 08202013,111854.581,1019.04 08202013,111855.579,1019.02 08202013,111856.593,1019.01 08202013,111857.576,1019.01 08202013,111858.574,1019.01 08202013,111859.573,1019.01 08202013,111900.571,1019.01 08202013,111901.570,1019.00 08202013,111902.584,1018.99 08202013,111903.582,1019.01 08202013,111904.581,1019.04 08202013,111905.579,1019.06 08202013,111906.593,1019.05 08202013,111907.576,1019.03 08202013,111908.575,1019.02 08202013,111909.651,1019.02 08202013,111910.571,1019.02 08202013,111911.570,1019.02 08202013,111912.568,1019.02 08202013,111913.582,1019.02 08202013,111914.581,1019.01 08202013,111915.579,1019.01 08202013,111916.578,1019.00 08202013,111917.576,1019.00 08202013,111918.575,1019.02 08202013,111919.573,1019.06 08202013,111920.571,1019.07 08202013,111921.570,1019.07 08202013,111922.568,1019.06 08202013,111923.567,1019.02 08202013,111924.565,1018.99 08202013,111925.579,1018.97 08202013,111926.578,1018.98 08202013,111927.576,1019.00 08202013,111928.606,1019.02 08202013,111929.573,1019.02 08202013,111930.572,1019.02 08202013,111931.570,1019.01 08202013,111932.568,1019.01 08202013,111933.567,1019.01 08202013,111934.565,1019.03 08202013,111935.564,1019.04 08202013,111936.562,1019.03 08202013,111937.576,1019.02 08202013,111938.575,1019.01 08202013,111939.573,1019.01 08202013,111940.572,1019.01 08202013,111941.570,1019.02 08202013,111942.568,1019.01 08202013,111943.567,1019.00 08202013,111944.581,1018.99 08202013,111945.564,1019.00 08202013,111946.562,1019.00 08202013,111947.561,1019.01 08202013,111948.575,1019.01 08202013,111949.573,1019.03 08202013,111950.572,1019.05 08202013,111951.570,1019.05 08202013,111952.569,1019.04 08202013,111953.567,1019.02 08202013,111954.565,1019.00 08202013,111955.564,1018.99 08202013,111956.578,1018.99 08202013,111957.561,1019.00 08202013,111958.559,1019.01 08202013,111959.558,1019.01 08202013,112000.572,1019.01 08202013,112001.570,1019.00 08202013,112002.569,1019.00 08202013,112003.567,1019.01 08202013,112004.565,1019.02 08202013,112005.564,1019.03 08202013,112006.562,1019.04 08202013,112007.561,1019.02 08202013,112008.559,1019.00 08202013,112009.558,1018.98 08202013,112010.572,1018.98 08202013,112011.570,1018.98 08202013,112012.569,1018.99 08202013,112013.567,1018.99 08202013,112014.565,1018.99 08202013,112015.564,1019.00 08202013,112016.562,1019.01 08202013,112017.561,1019.00 08202013,112018.559,1018.98 08202013,112019.558,1018.98 08202013,112020.556,1019.00 08202013,112021.555,1019.01 08202013,112022.553,1019.02 08202013,112023.567,1019.01 08202013,112024.566,1019.01 08202013,112025.564,1019.01 08202013,112026.562,1019.00 08202013,112027.561,1019.01 08202013,112028.559,1019.00 08202013,112029.558,1018.99 08202013,112030.556,1018.98 08202013,112031.570,1018.98 08202013,112032.553,1019.00 08202013,112033.552,1019.00 08202013,112034.566,1018.99 08202013,112035.564,1018.99 08202013,112036.562,1019.00 08202013,112037.561,1019.02 08202013,112038.559,1019.04 08202013,112039.558,1019.05 08202013,112040.572,1019.03 08202013,112041.555,1018.99 08202013,112042.553,1018.97 08202013,112043.567,1018.96 08202013,112044.550,1018.97 08202013,112045.564,1018.99 08202013,112046.563,1018.99 08202013,112047.561,1019.00 08202013,112048.591,1019.01 08202013,112049.558,1019.01 08202013,112050.556,1019.02 08202013,112051.555,1019.02 08202013,112052.553,1019.01 08202013,112053.552,1019.01 08202013,112054.550,1019.01 08202013,112055.549,1019.02 08202013,112056.563,1019.01 08202013,112057.561,1019.01 08202013,112058.559,1019.00 08202013,112059.558,1018.99 08202013,112100.556,1018.99 08202013,112101.555,1019.00 08202013,112102.553,1019.00 08202013,112103.552,1019.00 08202013,112104.550,1019.00 08202013,112105.549,1019.00 08202013,112106.547,1019.01 08202013,112107.545,1019.01 08202013,112108.560,1019.01 08202013,112109.558,1019.01 08202013,112110.556,1019.01 08202013,112111.555,1019.01 08202013,112112.569,1019.01 08202013,112113.552,1019.01 08202013,112114.550,1018.99 08202013,112115.580,1018.99 08202013,112116.547,1018.97 08202013,112117.546,1018.96 08202013,112118.560,1018.99 08202013,112119.558,1019.03 08202013,112120.556,1019.07 08202013,112121.555,1019.07 08202013,112122.553,1019.05 08202013,112123.552,1018.99 08202013,112124.550,1018.96 08202013,112125.549,1018.96 08202013,112126.547,1018.96 08202013,112127.546,1018.98 08202013,112128.544,1019.01 08202013,112129.542,1019.03 08202013,112130.541,1019.04 08202013,112131.555,1019.03 08202013,112132.553,1019.00 08202013,112133.552,1018.97 08202013,112134.550,1018.96 08202013,112135.549,1018.96 08202013,112136.547,1018.99 08202013,112137.546,1018.99 08202013,112138.544,1019.04 08202013,112139.543,1019.07 08202013,112140.557,1019.05 08202013,112141.539,1018.98 08202013,112142.553,1018.93 08202013,112143.552,1018.93 08202013,112144.550,1018.97 08202013,112145.564,1019.02 08202013,112146.547,1019.04 08202013,112147.546,1019.04 08202013,112148.560,1019.04 08202013,112149.543,1019.02 08202013,112150.541,1018.98 08202013,112151.555,1018.96 08202013,112152.538,1018.96 08202013,112153.536,1019.00 08202013,112154.550,1019.03 08202013,112155.549,1019.04 08202013,112156.547,1019.02 08202013,112157.546,1018.97 08202013,112158.544,1018.94 08202013,112159.558,1018.94 08202013,112200.541,1018.95 08202013,112201.539,1019.00 08202013,112202.538,1019.03 08202013,112203.536,1019.04 08202013,112204.535,1019.04 08202013,112205.549,1019.02 08202013,112206.547,1018.99 08202013,112207.546,1018.95 08202013,112208.544,1018.95 08202013,112209.543,1018.99 08202013,112210.541,1018.99 08202013,112211.540,1019.04 08202013,112212.538,1019.05 08202013,112213.536,1019.01 08202013,112214.535,1018.96 08202013,112215.533,1018.94 08202013,112216.547,1018.94 08202013,112217.546,1018.98 08202013,112218.544,1019.01 08202013,112219.543,1019.01 08202013,112220.541,1019.00 08202013,112221.540,1019.00 08202013,112222.554,1018.99 08202013,112223.536,1018.98 08202013,112224.535,1018.99 08202013,112225.533,1019.01 08202013,112226.532,1019.02 08202013,112227.530,1019.01 08202013,112228.544,1019.00 08202013,112229.543,1018.98 08202013,112230.541,1018.97 08202013,112231.540,1018.97 08202013,112232.538,1018.96 08202013,112233.537,1018.95 08202013,112234.535,1018.97 08202013,112235.533,1019.04 08202013,112236.532,1019.08 08202013,112237.546,1019.08 08202013,112238.529,1019.01 08202013,112239.543,1019.01 08202013,112240.541,1018.91 08202013,112241.540,1018.87 08202013,112242.538,1018.91 08202013,112243.537,1019.00 08202013,112244.551,1019.04 08202013,112245.533,1019.06 08202013,112246.532,1019.06 08202013,112247.530,1019.03 08202013,112248.529,1018.95 08202013,112249.527,1018.90 08202013,112250.541,1018.90 08202013,112251.540,1018.89 08202013,112252.554,1018.95 08202013,112253.537,1019.02 08202013,112254.535,1019.06 08202013,112255.534,1019.08 08202013,112256.532,1019.04 08202013,112257.530,1018.97 08202013,112258.529,1018.92 08202013,112259.527,1018.90 08202013,112300.526,1018.90 08202013,112301.571,1018.90 08202013,112302.538,1018.94 08202013,112303.537,1018.98 08202013,112304.535,1019.01 08202013,112305.534,1019.03 08202013,112306.532,1019.03 08202013,112307.530,1019.01 08202013,112308.529,1018.98 08202013,112309.527,1018.94 08202013,112310.526,1018.93 08202013,112311.524,1018.94 08202013,112312.523,1018.94 08202013,112313.537,1018.97 08202013,112314.551,1019.01 08202013,112315.534,1019.01 08202013,112316.532,1018.99 08202013,112317.531,1018.97 08202013,112318.529,1018.96 08202013,112319.527,1018.96 08202013,112320.541,1018.97 08202013,112321.524,1018.99 08202013,112322.523,1019.00 08202013,112323.521,1019.00 08202013,112324.520,1019.00 08202013,112325.534,1019.01 08202013,112326.532,1019.01 08202013,112327.531,1018.99 08202013,112328.529,1018.94 08202013,112329.527,1018.91 08202013,112330.526,1018.92 08202013,112331.524,1018.95 08202013,112332.538,1018.97 08202013,112333.521,1018.98 08202013,112334.520,1018.98 08202013,112335.518,1019.00 08202013,112336.532,1019.01 08202013,112337.531,1019.02 08202013,112338.545,1019.00 08202013,112339.527,1018.95 08202013,112340.526,1018.93 08202013,112341.524,1018.94 08202013,112342.538,1018.97 08202013,112343.537,1019.01 08202013,112344.520,1019.02 08202013,112345.518,1019.02 08202013,112346.517,1018.99 08202013,112347.531,1018.94 08202013,112348.529,1018.92 08202013,112349.528,1018.91 08202013,112350.526,1018.95 08202013,112351.524,1019.00 08202013,112352.523,1019.01 08202013,112353.521,1019.02 08202013,112354.520,1019.02 08202013,112355.534,1018.98 08202013,112356.532,1018.98 08202013,112357.515,1018.91 08202013,112358.514,1018.88 08202013,112359.528,1018.87 08202013,112400.526,1018.91 08202013,112401.524,1019.00 08202013,112402.523,1019.05 08202013,112403.537,1019.04 08202013,112404.520,1019.04 08202013,112405.518,1018.97 08202013,112406.517,1018.94 08202013,112407.515,1018.93 08202013,112408.514,1018.93 08202013,112409.512,1018.96 08202013,112410.526,1018.98 08202013,112411.525,1018.99 08202013,112412.523,1018.99 08202013,112413.521,1018.97 08202013,112414.520,1018.94 08202013,112415.518,1018.94 08202013,112416.532,1018.93 08202013,112417.515,1018.94 08202013,112418.514,1018.99 08202013,112419.512,1019.02 08202013,112420.511,1019.02 08202013,112421.525,1019.01 08202013,112422.523,1018.99 08202013,112423.521,1018.98 08202013,112424.520,1018.96 08202013,112425.518,1018.95 08202013,112426.517,1018.95 08202013,112427.515,1018.95 08202013,112428.514,1018.97 08202013,112429.512,1018.98 08202013,112430.511,1018.99 08202013,112431.509,1018.99 08202013,112432.507,1018.99 08202013,112433.522,1018.99 08202013,112434.520,1018.98 08202013,112435.518,1018.96 08202013,112436.517,1018.95 08202013,112437.531,1018.95 08202013,112438.514,1018.95 08202013,112439.512,1018.97 08202013,112440.511,1018.99 08202013,112441.509,1019.00 08202013,112442.508,1019.00 08202013,112443.506,1018.99 08202013,112444.520,1018.97 08202013,112445.518,1018.95 08202013,112446.532,1018.95 08202013,112447.515,1018.95 08202013,112448.514,1018.95 08202013,112449.528,1018.96 08202013,112450.526,1018.98 08202013,112451.509,1018.98 08202013,112452.508,1018.98 08202013,112453.506,1018.96 08202013,112454.504,1018.95 08202013,112455.519,1018.98 08202013,112456.517,1019.01 08202013,112457.515,1019.02 08202013,112458.545,1019.01 08202013,112459.512,1019.01 08202013,112500.511,1018.96 08202013,112501.540,1018.92 08202013,112502.508,1018.91 08202013,112503.506,1018.93 08202013,112504.505,1018.98 08202013,112505.503,1019.01 08202013,112506.517,1019.01 08202013,112507.515,1018.98 08202013,112508.514,1018.96 08202013,112509.528,1018.96 08202013,112510.511,1018.96 08202013,112511.509,1018.97 08202013,112512.523,1018.99 08202013,112513.506,1019.00 08202013,112514.505,1019.00 08202013,112515.503,1018.98 08202013,112516.517,1018.92 08202013,112517.500,1018.90 08202013,112518.514,1018.91 08202013,112519.512,1018.96 08202013,112520.511,1019.01 08202013,112521.525,1019.01 08202013,112522.508,1019.03 08202013,112523.506,1019.01 08202013,112524.520,1018.96 08202013,112525.503,1018.94 08202013,112526.501,1018.94 08202013,112527.500,1018.98 08202013,112528.498,1019.01 08202013,112529.512,1019.02 08202013,112530.511,1019.00 08202013,112531.509,1018.97 08202013,112532.523,1018.97 08202013,112533.522,1018.94 08202013,112534.505,1018.91 08202013,112535.503,1018.92 08202013,112536.517,1018.96 08202013,112537.500,1019.01 08202013,112538.498,1019.04 08202013,112539.497,1019.05 08202013,112540.495,1019.05 08202013,112541.509,1019.03 08202013,112542.508,1018.99 08202013,112543.506,1018.96 08202013,112544.505,1018.95 08202013,112545.503,1018.94 08202013,112546.533,1018.95 08202013,112547.500,1018.98 08202013,112548.514,1018.99 08202013,112549.497,1018.99 08202013,112550.495,1018.98 08202013,112551.509,1018.98 08202013,112552.508,1018.96 08202013,112553.506,1018.95 08202013,112554.505,1018.96 08202013,112555.503,1018.97 08202013,112556.502,1018.99 08202013,112557.516,1019.01 08202013,112558.514,1019.03 08202013,112559.497,1019.03 08202013,112600.511,1018.99 08202013,112601.509,1018.93 08202013,112602.492,1018.93 08202013,112603.506,1018.89 08202013,112604.520,1018.89 08202013,112605.503,1018.93 08202013,112606.502,1019.00 08202013,112607.500,1019.04 08202013,112608.499,1019.06 08202013,112609.497,1019.05 08202013,112610.495,1019.00 08202013,112611.525,1018.97 08202013,112612.508,1018.96 08202013,112613.491,1018.96 08202013,112614.489,1018.97 08202013,112615.519,1018.98 08202013,112616.502,1018.98 08202013,112617.531,1018.98 08202013,112618.499,1018.97 08202013,112619.497,1018.97 08202013,112620.496,1018.98 08202013,112621.494,1018.99 08202013,112622.492,1018.99 08202013,112623.491,1018.99 08202013,112624.489,1018.99 08202013,112625.488,1018.99 08202013,112626.486,1018.98 08202013,112627.516,1018.98 08202013,112628.499,1018.99 08202013,112629.497,1019.00 08202013,112630.496,1019.01 08202013,112631.494,1018.98 08202013,112632.492,1018.93 08202013,112633.491,1018.92 08202013,112634.489,1018.95 08202013,112635.503,1018.95 08202013,112636.486,1019.00 08202013,112637.485,1019.02 08202013,112638.499,1019.02 08202013,112639.497,1019.01 08202013,112640.496,1018.97 08202013,112641.494,1018.94 08202013,112642.493,1018.94 08202013,112643.491,1018.95 08202013,112644.521,1018.98 08202013,112645.488,1019.00 08202013,112646.517,1019.00 08202013,112647.485,1019.00 08202013,112648.483,1019.01 08202013,112649.513,1019.02 08202013,112650.496,1019.01 08202013,112651.494,1018.97 08202013,112652.508,1018.93 08202013,112653.491,1018.93 08202013,112654.489,1018.95 08202013,112655.488,1018.99 08202013,112656.486,1019.00 08202013,112657.485,1019.00 08202013,112658.483,1018.99 08202013,112659.482,1018.97 08202013,112700.480,1018.96 08202013,112701.494,1018.97 08202013,112702.493,1019.01 08202013,112703.491,1019.03 08202013,112704.521,1019.01 08202013,112705.488,1019.01 08202013,112706.486,1018.97 08202013,112707.485,1018.94 08202013,112708.483,1018.92 08202013,112709.482,1018.92 08202013,112710.480,1018.94 08202013,112711.479,1018.97 08202013,112712.493,1018.99 08202013,112713.491,1019.00 08202013,112714.490,1019.01 08202013,112715.488,1019.01 08202013,112716.502,1019.01 08202013,112717.485,1019.00 08202013,112718.483,1019.00 08202013,112719.513,1019.00 08202013,112720.480,1019.00 08202013,112721.479,1018.99 08202013,112722.477,1018.98 08202013,112723.491,1018.97 08202013,112724.490,1018.97 08202013,112725.488,1018.96 08202013,112726.518,1018.95 08202013,112727.485,1018.95 08202013,112728.483,1018.98 08202013,112729.482,1019.01 08202013,112730.480,1019.03 08202013,112731.479,1019.03 08202013,112732.477,1018.99 08202013,112733.476,1018.97 08202013,112734.474,1018.96 08202013,112735.488,1018.95 08202013,112736.487,1018.96 08202013,112737.485,1018.97 08202013,112738.530,1018.97 08202013,112739.482,1018.98 08202013,112740.480,1018.99 08202013,112741.494,1018.98 08202013,112742.477,1018.97 08202013,112743.476,1018.97 08202013,112744.474,1018.97 08202013,112745.473,1018.97 08202013,112746.487,1018.98 08202013,112747.485,1019.01 08202013,112748.483,1019.02 08202013,112749.482,1019.02 08202013,112750.496,1019.03 08202013,112751.494,1019.02 08202013,112752.477,1019.00 08202013,112753.616,1018.97 08202013,112754.474,1018.94 08202013,112755.473,1018.94 08202013,112756.471,1018.96 08202013,112757.501,1019.01 08202013,112758.484,1019.04 08202013,112759.482,1019.04 08202013,112800.480,1019.04 08202013,112801.494,1019.02 08202013,112802.477,1018.99 08202013,112803.476,1018.97 08202013,112804.505,1018.97 08202013,112805.473,1018.98 08202013,112806.471,1018.99 08202013,112807.470,1019.01 08202013,112808.468,1019.01 08202013,112809.482,1018.99 08202013,112810.480,1018.96 08202013,112811.479,1018.96 08202013,112812.477,1018.95 08202013,112813.476,1018.96 08202013,112814.474,1019.00 08202013,112815.473,1019.03 08202013,112816.471,1019.04 08202013,112817.548,1019.03 08202013,112818.484,1019.02 08202013,112819.466,1019.00 08202013,112820.480,1018.99 08202013,112821.479,1018.98 08202013,112822.477,1018.98 08202013,112823.476,1018.97 08202013,112824.474,1018.96 08202013,112825.551,1018.96 08202013,112826.502,1018.99 08202013,112827.470,1019.02 08202013,112828.484,1019.04 08202013,112829.467,1019.04 08202013,112830.465,1019.03 08202013,112831.479,1019.00 08202013,112832.477,1018.97 08202013,112833.476,1018.97 08202013,112834.474,1018.95 08202013,112835.473,1018.96 08202013,112836.471,1018.99 08202013,112837.470,1019.01 08202013,112838.468,1019.01 08202013,112839.482,1018.99 08202013,112840.465,1018.98 08202013,112841.463,1018.98 08202013,112842.477,1018.98 08202013,112843.476,1019.00 08202013,112844.474,1019.02 08202013,112845.473,1019.03 08202013,112846.471,1019.02 08202013,112847.470,1019.00 08202013,112848.468,1018.98 08202013,112849.467,1018.98 08202013,112850.481,1018.97 08202013,112851.463,1018.97 08202013,112852.462,1018.97 08202013,112853.492,1018.98 08202013,112854.474,1019.00 08202013,112855.473,1019.02 08202013,112856.471,1019.02 08202013,112857.470,1019.02 08202013,112858.484,1019.00 08202013,112859.467,1018.98 08202013,112900.465,1018.93 08202013,112901.479,1018.91 08202013,112902.462,1018.91 08202013,112903.460,1018.91 08202013,112904.459,1018.96 08202013,112905.457,1019.02 08202013,112906.471,1019.05 08202013,112907.470,1019.06 08202013,112908.468,1019.00 08202013,112909.467,1018.94 08202013,112910.465,1018.92 08202013,112911.479,1018.92 08202013,112912.462,1018.95 08202013,112913.460,1018.99 08202013,112914.459,1018.99 08202013,112915.457,1019.01 08202013,112916.471,1019.02 08202013,112917.470,1019.02 08202013,112918.468,1019.00 08202013,112919.467,1018.98 08202013,112920.465,1018.96 08202013,112921.464,1018.97 08202013,112922.462,1018.99 08202013,112923.461,1019.01 08202013,112924.459,1019.02 08202013,112925.457,1019.02 08202013,112926.456,1019.01 08202013,112927.486,1019.00 08202013,112928.453,1018.96 08202013,112929.467,1018.94 08202013,112930.465,1018.95 08202013,112931.464,1019.01 08202013,112932.462,1019.02 08202013,112933.476,1019.01 08202013,112934.459,1018.99 08202013,112935.457,1018.97 08202013,112936.472,1018.97 08202013,112937.454,1018.96 08202013,112938.453,1018.96 08202013,112939.451,1018.98 08202013,112940.465,1019.01 08202013,112941.464,1019.02 08202013,112942.509,1019.01 08202013,112943.461,1018.98 08202013,112944.459,1018.96 08202013,112945.458,1018.96 08202013,112946.456,1018.96 08202013,112947.454,1018.96 08202013,112948.468,1018.98 08202013,112949.451,1018.99 08202013,112950.450,1018.99 08202013,112951.464,1018.99 08202013,112952.462,1018.99 08202013,112953.461,1019.00 08202013,112954.459,1019.00 08202013,112955.458,1018.99 08202013,112956.456,1018.98 08202013,112957.470,1018.98 08202013,112958.468,1018.98 08202013,112959.467,1018.97 08202013,113000.450,1018.98 08202013,113001.464,1018.99 08202013,113002.462,1019.01 08202013,113003.461,1019.02 08202013,113004.459,1019.00 08202013,113005.458,1018.97 08202013,113006.456,1018.97 08202013,113007.454,1018.96 08202013,113008.453,1018.98 08202013,113009.451,1019.00 08202013,113010.450,1019.01 08202013,113011.479,1019.00 08202013,113012.447,1019.00 08202013,113013.445,1019.00 08202013,113014.490,1019.00 08202013,113015.458,1019.00 08202013,113016.503,1019.00 08202013,113017.455,1019.00 08202013,113018.453,1018.99 08202013,113019.451,1018.97 08202013,113020.450,1018.96 08202013,113021.464,1018.96 08202013,113022.447,1018.99 08202013,113023.445,1019.03 08202013,113024.459,1019.04 08202013,113025.458,1019.00 08202013,113026.456,1018.91 08202013,113027.455,1018.89 08202013,113028.453,1018.89 08202013,113029.467,1018.91 08202013,113030.466,1018.97 08202013,113031.448,1019.00 08202013,113032.478,1019.01 08202013,113033.445,1019.01 08202013,113034.444,1019.00 08202013,113035.442,1018.97 08202013,113036.456,1018.96 08202013,113037.455,1018.95 08202013,113038.453,1018.96 08202013,113039.452,1018.96 08202013,113040.450,1018.99 08202013,113041.448,1019.01 08202013,113042.447,1019.02 08202013,113043.445,1018.99 08202013,113044.444,1018.95 08202013,113045.442,1018.94 08202013,113046.472,1018.94 08202013,113047.439,1018.97 08202013,113048.453,1019.00 08202013,113049.498,1019.00 08202013,113050.450,1019.00 08202013,113051.448,1019.00 08202013,113052.447,1019.00 08202013,113053.477,1019.00 08202013,113054.459,1018.99 08202013,113055.442,1018.96 08202013,113056.441,1018.95 08202013,113057.455,1018.96 08202013,113058.453,1018.98 08202013,113059.452,1018.98 08202013,113100.450,1018.98 08202013,113101.449,1018.98 08202013,113102.447,1018.97 08202013,113103.445,1018.97 08202013,113104.444,1018.97 08202013,113105.442,1018.98 08202013,113106.456,1019.00 08202013,113107.455,1019.01 08202013,113108.438,1019.02 08202013,113109.436,1019.02 08202013,113110.435,1018.99 08202013,113111.449,1018.95 08202013,113112.447,1018.95 08202013,113113.445,1018.93 08202013,113114.444,1018.93 08202013,113115.442,1018.95 08202013,113116.441,1018.98 08202013,113117.439,1019.00 08202013,113118.438,1019.01 08202013,113119.467,1019.00 08202013,113120.435,1018.99 08202013,113121.449,1018.97 08202013,113122.447,1018.97 08202013,113123.446,1018.97 08202013,113124.444,1018.97 08202013,113125.442,1018.97 08202013,113126.441,1018.98 08202013,113127.439,1018.97 08202013,113128.469,1018.94 08202013,113129.452,1018.93 08202013,113130.435,1018.95 08202013,113131.449,1018.98 08202013,113132.432,1018.99 08202013,113133.461,1018.99 08202013,113134.444,1018.99 08202013,113135.442,1018.99 08202013,113136.441,1018.99 08202013,113137.439,1018.99 08202013,113138.438,1018.97 08202013,113139.452,1018.95 08202013,113140.435,1018.93 08202013,113141.433,1018.93 08202013,113142.432,1018.93 08202013,113143.446,1018.93 08202013,113144.428,1018.95 08202013,113145.442,1018.97 08202013,113146.441,1018.98 08202013,113147.439,1018.99 08202013,113148.438,1018.98 08202013,113149.436,1018.97 08202013,113150.435,1018.98 08202013,113151.449,1018.99 08202013,113152.432,1018.98 08202013,113153.430,1018.98 08202013,113154.428,1018.95 08202013,113155.427,1018.93 08202013,113156.457,1018.93 08202013,113157.455,1018.95 08202013,113158.438,1018.98 08202013,113159.436,1018.99 08202013,113200.435,1018.99 08202013,113201.433,1018.98 08202013,113202.432,1018.95 08202013,113203.430,1018.94 08202013,113204.444,1018.94 08202013,113205.427,1018.95 08202013,113206.425,1018.99 08202013,113207.424,1019.00 08202013,113208.438,1018.98 08202013,113209.436,1018.95 08202013,113210.435,1018.94 08202013,113211.433,1018.94 08202013,113212.432,1018.95 08202013,113213.430,1018.96 08202013,113214.444,1018.96 08202013,113215.427,1018.96 08202013,113216.441,1018.95 08202013,113217.424,1018.95 08202013,113218.422,1018.94 08202013,113219.436,1018.95 08202013,113220.450,1018.97 08202013,113221.433,1018.97 08202013,113222.432,1018.97 08202013,113223.430,1018.97 08202013,113224.429,1018.96 08202013,113225.443,1018.96 08202013,113226.426,1018.96 08202013,113227.424,1018.95 08202013,113228.422,1018.93 08202013,113229.421,1018.91 08202013,113230.419,1018.91 08202013,113231.449,1018.96 08202013,113232.432,1019.01 08202013,113233.430,1019.03 08202013,113234.444,1018.99 08202013,113235.427,1018.93 08202013,113236.426,1018.90 08202013,113237.440,1018.90 08202013,113238.438,1018.89 08202013,113239.421,1018.89 08202013,113240.419,1018.92 08202013,113241.433,1018.96 08202013,113242.432,1018.97 08202013,113243.430,1018.98 08202013,113244.429,1018.98 08202013,113245.427,1018.98 08202013,113246.426,1018.96 08202013,113247.424,1018.93 08202013,113248.423,1018.93 08202013,113249.421,1018.92 08202013,113250.419,1018.93 08202013,113251.418,1018.98 08202013,113252.416,1019.01 08202013,113253.430,1019.00 08202013,113254.554,1018.92 08202013,113255.427,1018.86 08202013,113256.426,1018.85 08202013,113257.424,1018.90 08202013,113258.423,1018.99 08202013,113259.421,1018.99 08202013,113300.435,1019.04 08202013,113301.449,1019.06 08202013,113302.416,1019.03 08202013,113303.415,1018.94 08202013,113304.429,1018.88 08202013,113305.427,1018.87 08202013,113306.426,1018.87 08202013,113307.424,1018.88 08202013,113308.438,1018.92 08202013,113309.437,1018.95 08202013,113310.420,1018.98 08202013,113311.418,1018.99 08202013,113312.416,1018.96 08202013,113313.430,1018.93 08202013,113314.413,1018.92 08202013,113315.412,1018.93 08202013,113316.457,1018.95 08202013,113317.424,1018.95 08202013,113318.423,1018.96 08202013,113319.421,1018.96 08202013,113320.420,1018.96 08202013,113321.418,1018.96 08202013,113322.416,1018.96 08202013,113323.415,1018.96 08202013,113324.413,1018.95 08202013,113325.412,1018.94 08202013,113326.410,1018.92 08202013,113327.424,1018.92 08202013,113328.423,1018.92 08202013,113329.437,1018.93 08202013,113330.435,1018.97 08202013,113331.418,1019.01 08202013,113332.432,1019.02 08202013,113333.415,1018.99 08202013,113334.413,1018.94 08202013,113335.412,1018.91 08202013,113336.441,1018.90 08202013,113337.409,1018.91 08202013,113338.407,1018.93 08202013,113339.421,1018.93 08202013,113340.420,1018.96 08202013,113341.418,1018.96 08202013,113342.417,1018.96 08202013,113343.415,1018.96 08202013,113344.413,1018.96 08202013,113345.427,1018.96 08202013,113346.442,1018.95 08202013,113347.409,1018.94 08202013,113348.407,1018.94 08202013,113349.406,1018.94 08202013,113350.420,1018.94 08202013,113351.418,1018.94 08202013,113352.417,1018.95 08202013,113353.431,1018.95 08202013,113354.413,1018.91 08202013,113355.412,1018.88 08202013,113356.410,1018.88 08202013,113357.409,1018.92 08202013,113358.407,1018.97 08202013,113359.421,1018.99 08202013,113400.404,1018.99 08202013,113401.418,1018.99 08202013,113402.417,1018.98 08202013,113403.415,1018.95 08202013,113404.414,1018.93 08202013,113405.412,1018.92 08202013,113406.410,1018.93 08202013,113407.409,1018.94 08202013,113408.407,1018.94 08202013,113409.406,1018.94 08202013,113410.404,1018.94 08202013,113411.403,1018.93 08202013,113412.401,1018.93 08202013,113413.415,1018.93 08202013,113414.414,1018.93 08202013,113415.412,1018.93 08202013,113416.442,1018.93 08202013,113417.409,1018.95 08202013,113418.407,1018.97 08202013,113419.406,1018.99 08202013,113420.404,1018.99 08202013,113421.403,1018.95 08202013,113422.417,1018.90 08202013,113423.400,1018.90 08202013,113424.414,1018.88 08202013,113425.412,1018.89 08202013,113426.411,1018.92 08202013,113427.425,1018.94 08202013,113428.407,1018.95 08202013,113429.421,1018.94 08202013,113430.404,1018.93 08202013,113431.403,1018.93 08202013,113432.417,1018.94 08202013,113433.400,1018.96 08202013,113434.398,1018.96 08202013,113435.412,1018.98 08202013,113436.411,1018.99 08202013,113437.409,1018.97 08202013,113438.407,1018.92 08202013,113439.406,1018.88 08202013,113440.404,1018.88 08202013,113441.403,1018.88 08202013,113442.401,1018.89 08202013,113443.400,1018.92 08202013,113444.398,1018.94 08202013,113445.397,1018.95 08202013,113446.395,1018.96 08202013,113447.409,1018.96 08202013,113448.423,1018.95 08202013,113449.406,1018.94 08202013,113450.404,1018.94 08202013,113451.418,1018.94 08202013,113452.401,1018.95 08202013,113453.415,1018.95 08202013,113454.398,1018.94 08202013,113455.397,1018.93 08202013,113456.395,1018.93 08202013,113457.409,1018.92 08202013,113458.408,1018.92 08202013,113459.406,1018.91 08202013,113500.404,1018.91 08202013,113501.403,1018.93 08202013,113502.401,1018.93 08202013,113503.400,1018.96 08202013,113504.398,1018.97 08202013,113505.397,1018.97 08202013,113506.395,1018.96 08202013,113507.394,1018.95 08202013,113508.392,1018.94 08202013,113509.390,1018.93 08202013,113510.404,1018.93 08202013,113511.403,1018.92 08202013,113512.417,1018.91 08202013,113513.400,1018.91 08202013,113514.414,1018.90 08202013,113515.397,1018.92 08202013,113516.395,1018.95 08202013,113517.394,1018.98 08202013,113518.392,1018.98 08202013,113519.390,1018.93 08202013,113520.389,1018.89 08202013,113521.434,1018.89 08202013,113522.401,1018.90 08202013,113523.415,1018.92 08202013,113524.398,1018.92 08202013,113525.397,1018.94 08202013,113526.395,1018.94 08202013,113527.394,1018.95 08202013,113528.392,1018.94 08202013,113529.437,1018.94 08202013,113530.389,1018.93 08202013,113531.419,1018.92 08202013,113532.401,1018.92 08202013,113533.400,1018.92 08202013,113534.398,1018.92 08202013,113535.412,1018.92 08202013,113536.395,1018.94 08202013,113537.394,1018.95 08202013,113538.392,1018.95 08202013,113539.391,1018.94 08202013,113540.389,1018.92 08202013,113541.387,1018.91 08202013,113542.402,1018.91 08202013,113543.384,1018.91 08202013,113544.398,1018.91 08202013,113545.397,1018.91 08202013,113546.395,1018.91 08202013,113547.456,1018.95 08202013,113548.392,1018.98 08202013,113549.391,1018.98 08202013,113550.389,1018.94 08202013,113551.388,1018.90 08202013,113552.386,1018.88 08202013,113553.384,1018.88 08202013,113554.383,1018.90 08202013,113555.397,1018.93 08202013,113556.395,1018.95 08202013,113557.394,1018.95 08202013,113558.392,1018.96 08202013,113559.406,1018.95 08202013,113600.389,1018.94 08202013,113601.388,1018.92 08202013,113602.386,1018.92 08202013,113603.384,1018.92 08202013,113604.383,1018.92 08202013,113605.381,1018.92 08202013,113606.411,1018.93 08202013,113607.394,1018.93 08202013,113608.392,1018.92 08202013,113609.391,1018.92 08202013,113610.389,1018.92 08202013,113611.388,1018.92 08202013,113612.386,1018.92 08202013,113613.385,1018.94 08202013,113614.383,1018.96 08202013,113615.397,1018.97 08202013,113616.380,1018.97 08202013,113617.409,1018.96 08202013,113618.392,1018.92 08202013,113619.438,1018.87 08202013,113620.389,1018.85 08202013,113621.388,1018.86 08202013,113622.386,1018.91 08202013,113623.385,1018.98 08202013,113624.383,1019.01 08202013,113625.381,1019.00 08202013,113626.380,1018.95 08202013,113627.394,1018.95 08202013,113628.377,1018.89 08202013,113629.391,1018.87 08202013,113630.389,1018.88 08202013,113631.388,1018.93 08202013,113632.402,1018.95 08202013,113633.385,1018.95 08202013,113634.383,1018.93 08202013,113635.397,1018.91 08202013,113636.396,1018.89 08202013,113637.378,1018.88 08202013,113638.377,1018.88 08202013,113639.375,1018.89 08202013,113640.374,1018.93 08202013,113641.388,1018.97 08202013,113642.386,1018.97 08202013,113643.385,1018.95 08202013,113644.383,1018.94 08202013,113645.382,1018.93 08202013,113646.380,1018.93 08202013,113647.378,1018.92 08202013,113648.377,1018.92 08202013,113649.375,1018.92 08202013,113650.374,1018.91 08202013,113651.372,1018.88 08202013,113652.386,1018.87 08202013,113653.385,1018.89 08202013,113654.383,1018.93 08202013,113655.413,1018.97 08202013,113656.380,1018.98 08202013,113657.378,1018.97 08202013,113658.377,1018.94 08202013,113659.375,1018.88 08202013,113700.389,1018.88 08202013,113701.388,1018.84 08202013,113702.371,1018.84 08202013,113703.385,1018.88 08202013,113704.383,1018.93 08202013,113705.382,1018.95 08202013,113706.380,1018.96 08202013,113707.379,1018.91 08202013,113708.408,1018.87 08202013,113709.375,1018.86 08202013,113710.389,1018.87 08202013,113711.372,1018.87 08202013,113712.402,1018.89 08202013,113713.385,1018.92 08202013,113714.368,1018.94 08202013,113715.382,1018.96 08202013,113716.380,1018.95 08202013,113717.379,1018.88 08202013,113718.377,1018.83 08202013,113719.375,1018.82 08202013,113720.374,1018.86 08202013,113721.372,1018.93 08202013,113722.402,1018.93 08202013,113723.369,1018.98 08202013,113724.368,1018.99 08202013,113725.397,1018.97 08202013,113726.396,1018.90 08202013,113727.379,1018.85 08202013,113728.377,1018.83 08202013,113729.376,1018.85 08202013,113730.374,1018.89 08202013,113731.372,1018.94 08202013,113732.371,1018.97 08202013,113733.401,1018.97 08202013,113734.383,1018.96 08202013,113735.366,1018.93 08202013,113736.396,1018.89 08202013,113737.363,1018.88 08202013,113738.377,1018.88 08202013,113739.391,1018.88 08202013,113740.421,1018.89 08202013,113741.372,1018.89 08202013,113742.371,1018.91 08202013,113743.369,1018.92 08202013,113744.368,1018.93 08202013,113745.366,1018.93 08202013,113746.365,1018.91 08202013,113747.363,1018.88 08202013,113748.362,1018.87 08202013,113749.376,1018.87 08202013,113750.374,1018.90 08202013,113751.388,1018.92 08202013,113752.371,1018.92 08202013,113753.369,1018.93 08202013,113754.368,1018.93 08202013,113755.382,1018.91 08202013,113756.380,1018.89 08202013,113757.363,1018.88 08202013,113758.362,1018.89 08202013,113759.360,1018.91 08202013,113800.374,1018.93 08202013,113801.373,1018.94 08202013,113802.402,1018.94 08202013,113803.369,1018.94 08202013,113804.368,1018.91 08202013,113805.366,1018.88 08202013,113806.365,1018.87 08202013,113807.363,1018.88 08202013,113808.362,1018.91 08202013,113809.391,1018.92 08202013,113810.359,1018.92 08202013,113811.373,1018.92 08202013,113812.371,1018.92 08202013,113813.370,1018.92 08202013,113814.368,1018.92 08202013,113815.366,1018.92 08202013,113816.365,1018.90 08202013,113817.363,1018.88 08202013,113818.362,1018.88 08202013,113819.360,1018.88 08202013,113820.359,1018.90 08202013,113821.357,1018.92 08202013,113822.356,1018.92 08202013,113823.370,1018.89 08202013,113824.368,1018.86 08202013,113825.366,1018.86 08202013,113826.365,1018.85 08202013,113827.363,1018.87 08202013,113828.362,1018.92 08202013,113829.360,1018.96 08202013,113830.359,1018.96 08202013,113831.357,1018.94 08202013,113832.356,1018.91 08202013,113833.354,1018.89 08202013,113834.368,1018.89 08202013,113835.398,1018.89 08202013,113836.365,1018.89 08202013,113837.363,1018.91 08202013,113838.362,1018.91 08202013,113839.360,1018.90 08202013,113840.374,1018.89 08202013,113841.357,1018.88 08202013,113842.387,1018.87 08202013,113843.354,1018.88 08202013,113844.352,1018.92 08202013,113845.367,1018.96 08202013,113846.365,1018.96 08202013,113847.363,1018.96 08202013,113848.362,1018.92 08202013,113849.360,1018.86 08202013,113850.359,1018.83 08202013,113851.357,1018.84 08202013,113852.356,1018.88 08202013,113853.385,1018.93 08202013,113854.353,1018.95 08202013,113855.351,1018.95 08202013,113856.381,1018.92 08202013,113857.363,1018.89 08202013,113858.362,1018.89 08202013,113859.360,1018.87 08202013,113900.359,1018.87 08202013,113901.357,1018.88 08202013,113902.356,1018.90 08202013,113903.354,1018.91 08202013,113904.353,1018.92 08202013,113905.351,1018.92 08202013,113906.349,1018.92 08202013,113907.348,1018.91 08202013,113908.346,1018.90 08202013,113909.360,1018.90 08202013,113910.374,1018.90 08202013,113911.357,1018.90 08202013,113912.356,1018.90 08202013,113913.385,1018.90 08202013,113914.384,1018.91 08202013,113915.351,1018.90 08202013,113916.350,1018.87 08202013,113917.348,1018.87 08202013,113918.346,1018.86 08202013,113919.360,1018.86 08202013,113920.359,1018.90 08202013,113921.357,1018.93 08202013,113922.356,1018.94 08202013,113923.354,1018.94 08202013,113924.353,1018.92 08202013,113925.351,1018.90 08202013,113926.350,1018.89 08202013,113927.348,1018.88 08202013,113928.346,1018.88 08202013,113929.345,1018.87 08202013,113930.406,1018.87 08202013,113931.357,1018.88 08202013,113932.371,1018.90 08202013,113933.354,1018.91 08202013,113934.353,1018.92 08202013,113935.351,1018.92 08202013,113936.350,1018.91 08202013,113937.348,1018.90 08202013,113938.347,1018.89 08202013,113939.345,1018.89 08202013,113940.343,1018.89 08202013,113941.342,1018.89 08202013,113942.387,1018.89 08202013,113943.354,1018.88 08202013,113944.353,1018.86 08202013,113945.351,1018.86 08202013,113946.350,1018.90 08202013,113947.348,1018.94 08202013,113948.347,1018.94 08202013,113949.345,1018.94 08202013,113950.375,1018.94 08202013,113951.342,1018.91 08202013,113952.340,1018.89 08202013,113953.339,1018.89 08202013,113954.353,1018.89 08202013,113955.351,1018.89 08202013,113956.350,1018.90 08202013,113957.348,1018.91 08202013,113958.347,1018.88 08202013,113959.376,1018.85 08202013,114000.359,1018.85 08202013,114001.342,1018.85 08202013,114002.356,1018.87 08202013,114003.339,1018.91 08202013,114004.337,1018.94 08202013,114005.351,1018.96 08202013,114006.350,1018.96 08202013,114007.348,1018.95 08202013,114008.347,1018.91 08202013,114009.345,1018.88 08202013,114010.344,1018.86 08202013,114011.342,1018.84 08202013,114012.340,1018.84 08202013,114013.339,1018.84 08202013,114014.337,1018.85 08202013,114015.367,1018.89 08202013,114016.334,1018.93 08202013,114017.348,1018.95 08202013,114018.362,1018.96 08202013,114019.345,1018.94 08202013,114020.344,1018.89 08202013,114021.342,1018.87 08202013,114022.340,1018.85 08202013,114023.339,1018.85 08202013,114024.337,1018.85 08202013,114025.336,1018.87 08202013,114026.334,1018.89 08202013,114027.348,1018.90 08202013,114028.347,1018.90 08202013,114029.345,1018.88 08202013,114030.344,1018.88 08202013,114031.342,1018.90 08202013,114032.341,1018.92 08202013,114033.339,1018.92 08202013,114034.337,1018.92 08202013,114035.351,1018.90 08202013,114036.350,1018.89 08202013,114037.333,1018.89 08202013,114038.331,1018.91 08202013,114039.330,1018.91 08202013,114040.344,1018.90 08202013,114041.342,1018.87 08202013,114042.356,1018.87 08202013,114043.339,1018.87 08202013,114044.337,1018.87 08202013,114045.336,1018.89 08202013,114046.334,1018.90 08202013,114047.333,1018.91 08202013,114048.331,1018.90 08202013,114049.330,1018.90 08202013,114050.328,1018.90 08202013,114051.342,1018.90 08202013,114052.341,1018.90 08202013,114053.355,1018.90 08202013,114054.338,1018.90 08202013,114055.336,1018.90 08202013,114056.334,1018.90 08202013,114057.348,1018.90 08202013,114058.331,1018.90 08202013,114059.330,1018.89 08202013,114100.328,1018.89 08202013,114101.327,1018.89 08202013,114102.341,1018.90 08202013,114103.339,1018.90 08202013,114104.338,1018.90 08202013,114105.336,1018.89 08202013,114106.334,1018.88 08202013,114107.333,1018.88 08202013,114108.331,1018.88 08202013,114109.330,1018.89 08202013,114110.344,1018.90 08202013,114111.342,1018.90 08202013,114112.325,1018.91 08202013,114113.324,1018.91 08202013,114114.338,1018.91 08202013,114115.336,1018.91 08202013,114116.335,1018.90 08202013,114117.333,1018.90 08202013,114118.331,1018.90 08202013,114119.330,1018.90 08202013,114120.328,1018.90 08202013,114121.327,1018.89 08202013,114122.325,1018.87 08202013,114123.324,1018.88 08202013,114124.322,1018.92 08202013,114125.336,1018.95 08202013,114126.335,1018.95 08202013,114127.333,1018.93 08202013,114128.347,1018.89 08202013,114129.330,1018.86 08202013,114130.328,1018.85 08202013,114131.327,1018.85 08202013,114132.325,1018.88 08202013,114133.324,1018.91 08202013,114134.322,1018.93 08202013,114135.321,1018.93 08202013,114136.350,1018.93 08202013,114137.333,1018.93 08202013,114138.331,1018.90 08202013,114139.330,1018.88 08202013,114140.328,1018.86 08202013,114141.327,1018.85 08202013,114142.325,1018.88 08202013,114143.324,1018.94 08202013,114144.322,1018.98 08202013,114145.321,1018.98 08202013,114146.319,1018.91 08202013,114147.318,1018.84 08202013,114148.332,1018.84 08202013,114149.330,1018.80 08202013,114150.328,1018.81 08202013,114151.327,1018.89 08202013,114152.325,1018.94 08202013,114153.324,1018.96 08202013,114154.322,1018.95 08202013,114155.336,1018.92 08202013,114156.319,1018.91 08202013,114157.333,1018.91 08202013,114158.332,1018.91 08202013,114159.330,1018.91 08202013,114200.328,1018.91 08202013,114201.327,1018.90 08202013,114202.325,1018.90 08202013,114203.324,1018.90 08202013,114204.322,1018.91 08202013,114205.321,1018.91 08202013,114206.319,1018.91 08202013,114207.318,1018.91 08202013,114208.316,1018.91 08202013,114209.314,1018.91 08202013,114210.329,1018.92 08202013,114211.327,1018.92 08202013,114212.325,1018.91 08202013,114213.324,1018.91 08202013,114214.322,1018.91 08202013,114215.321,1018.91 08202013,114216.319,1018.90 08202013,114217.318,1018.89 08202013,114218.316,1018.89 08202013,114219.315,1018.89 08202013,114220.329,1018.90 08202013,114221.343,1018.92 08202013,114222.325,1018.94 08202013,114223.324,1018.94 08202013,114224.322,1018.93 08202013,114225.321,1018.91 08202013,114226.319,1018.90 08202013,114227.333,1018.90 08202013,114228.316,1018.90 08202013,114229.315,1018.90 08202013,114230.313,1018.90 08202013,114231.311,1018.90 08202013,114232.326,1018.90 08202013,114233.324,1018.92 08202013,114234.322,1018.94 08202013,114235.321,1018.95 08202013,114236.335,1018.92 08202013,114237.318,1018.88 08202013,114238.316,1018.87 08202013,114239.315,1018.86 08202013,114240.329,1018.86 08202013,114241.327,1018.87 08202013,114242.310,1018.90 08202013,114243.324,1018.92 08202013,114244.307,1018.94 08202013,114245.321,1018.94 08202013,114246.319,1018.94 08202013,114247.333,1018.93 08202013,114248.316,1018.90 08202013,114249.315,1018.88 08202013,114250.313,1018.87 08202013,114251.312,1018.87 08202013,114252.310,1018.88 08202013,114253.308,1018.91 08202013,114254.307,1018.93 08202013,114255.305,1018.93 08202013,114256.335,1018.92 08202013,114257.318,1018.90 08202013,114258.316,1018.90 08202013,114259.315,1018.91 08202013,114300.313,1018.91 08202013,114301.312,1018.91 08202013,114302.310,1018.91 08202013,114303.309,1018.90 08202013,114304.307,1018.90 08202013,114305.305,1018.91 08202013,114306.304,1018.93 08202013,114307.318,1018.94 08202013,114308.316,1018.93 08202013,114309.315,1018.90 08202013,114310.313,1018.89 08202013,114311.327,1018.89 08202013,114312.310,1018.90 08202013,114313.309,1018.90 08202013,114314.307,1018.91 08202013,114315.305,1018.92 08202013,114316.304,1018.92 08202013,114317.302,1018.92 08202013,114318.301,1018.92 08202013,114319.315,1018.92 08202013,114320.313,1018.92 08202013,114321.312,1018.92 08202013,114322.310,1018.91 08202013,114323.309,1018.91 08202013,114324.338,1018.91 08202013,114325.305,1018.90 08202013,114326.304,1018.90 08202013,114327.302,1018.91 08202013,114328.301,1018.92 08202013,114329.299,1018.92 08202013,114330.313,1018.92 08202013,114331.312,1018.92 08202013,114332.310,1018.92 08202013,114333.309,1018.90 08202013,114334.323,1018.90 08202013,114335.306,1018.89 08202013,114336.335,1018.91 08202013,114337.302,1018.93 08202013,114338.332,1018.95 08202013,114339.299,1018.95 08202013,114340.313,1018.93 08202013,114341.296,1018.91 08202013,114342.310,1018.90 08202013,114343.309,1018.90 08202013,114344.307,1018.90 08202013,114345.306,1018.90 08202013,114346.304,1018.90 08202013,114347.302,1018.90 08202013,114348.301,1018.91 08202013,114349.299,1018.94 08202013,114350.298,1018.96 08202013,114351.343,1018.97 08202013,114352.326,1018.95 08202013,114353.309,1018.91 08202013,114354.307,1018.91 08202013,114355.306,1018.88 08202013,114356.304,1018.87 08202013,114357.303,1018.88 08202013,114358.301,1018.90 08202013,114359.299,1018.93 08202013,114400.298,1018.94 08202013,114401.296,1018.94 08202013,114402.295,1018.94 08202013,114403.309,1018.93 08202013,114404.307,1018.92 08202013,114405.306,1018.92 08202013,114406.304,1018.92 08202013,114407.303,1018.93 08202013,114408.301,1018.93 08202013,114409.299,1018.93 08202013,114410.298,1018.93 08202013,114411.296,1018.91 08202013,114412.310,1018.89 08202013,114413.293,1018.88 08202013,114414.307,1018.87 08202013,114415.290,1018.89 08202013,114416.304,1018.89 08202013,114417.303,1018.93 08202013,114418.301,1018.96 08202013,114419.300,1018.97 08202013,114420.298,1018.97 08202013,114421.296,1018.97 08202013,114422.295,1018.95 08202013,114423.309,1018.91 08202013,114424.292,1018.88 08202013,114425.290,1018.87 08202013,114426.304,1018.87 08202013,114427.303,1018.87 08202013,114428.348,1018.89 08202013,114429.300,1018.90 08202013,114430.298,1018.91 08202013,114431.296,1018.91 08202013,114432.295,1018.94 08202013,114433.293,1018.97 08202013,114434.292,1018.99 08202013,114435.290,1018.98 08202013,114436.289,1018.94 08202013,114437.287,1018.91 08202013,114438.301,1018.91 08202013,114439.300,1018.89 08202013,114440.314,1018.89 08202013,114441.297,1018.89 08202013,114442.295,1018.89 08202013,114443.325,1018.92 08202013,114444.292,1018.94 08202013,114445.290,1018.95 08202013,114446.289,1018.94 08202013,114447.303,1018.93 08202013,114448.286,1018.93 08202013,114449.284,1018.93 08202013,114450.298,1018.95 08202013,114451.297,1018.96 08202013,114452.295,1018.96 08202013,114453.309,1018.93 08202013,114454.292,1018.90 08202013,114455.290,1018.87 08202013,114456.289,1018.87 08202013,114457.287,1018.89 08202013,114458.286,1018.94 08202013,114459.284,1018.97 08202013,114500.283,1018.97 08202013,114501.297,1018.99 08202013,114502.295,1019.00 08202013,114503.293,1018.97 08202013,114504.292,1018.92 08202013,114505.290,1018.90 08202013,114506.289,1018.89 08202013,114507.303,1018.89 08202013,114508.286,1018.89 08202013,114509.284,1018.89 08202013,114510.283,1018.90 08202013,114511.312,1018.92 08202013,114512.279,1018.95 08202013,114513.294,1018.96 08202013,114514.292,1018.96 08202013,114515.290,1018.96 08202013,114516.289,1018.96 08202013,114517.287,1018.95 08202013,114518.286,1018.95 08202013,114519.315,1018.94 08202013,114520.283,1018.92 08202013,114521.281,1018.92 08202013,114522.280,1018.92 08202013,114523.278,1018.93 08202013,114524.292,1018.93 08202013,114525.290,1018.92 08202013,114526.289,1018.92 08202013,114527.287,1018.92 08202013,114528.286,1018.94 08202013,114529.284,1018.94 08202013,114530.298,1018.95 08202013,114531.297,1018.95 08202013,114532.280,1018.95 08202013,114533.278,1018.94 08202013,114534.276,1018.93 08202013,114535.291,1018.94 08202013,114536.289,1018.94 08202013,114537.287,1018.93 08202013,114538.286,1018.90 08202013,114539.284,1018.89 08202013,114540.298,1018.89 08202013,114541.281,1018.90 08202013,114542.280,1018.95 08202013,114543.294,1018.99 08202013,114544.292,1019.01 08202013,114545.322,1019.00 08202013,114546.273,1018.93 08202013,114547.287,1018.89 08202013,114548.286,1018.87 08202013,114549.284,1018.88 08202013,114550.283,1018.92 08202013,114551.281,1018.92 08202013,114552.280,1018.95 08202013,114553.278,1018.98 08202013,114554.277,1018.98 08202013,114555.275,1018.96 08202013,114556.289,1018.92 08202013,114557.272,1018.90 08202013,114558.286,1018.91 08202013,114559.284,1018.95 08202013,114600.283,1018.98 08202013,114601.281,1018.99 08202013,114602.280,1018.99 08202013,114603.278,1018.97 08202013,114604.277,1018.94 08202013,114605.275,1018.91 08202013,114606.274,1018.89 08202013,114607.272,1018.89 08202013,114608.270,1018.91 08202013,114609.284,1018.94 08202013,114610.283,1018.96 08202013,114611.281,1018.97 08202013,114612.280,1018.97 08202013,114613.294,1018.97 08202013,114614.277,1018.95 08202013,114615.275,1018.94 08202013,114616.274,1018.93 08202013,114617.272,1018.93 08202013,114618.270,1018.94 08202013,114619.269,1018.94 08202013,114620.267,1018.94 08202013,114621.281,1018.94 08202013,114622.295,1018.95 08202013,114623.278,1018.95 08202013,114624.277,1018.95 08202013,114625.291,1018.94 08202013,114626.320,1018.93 08202013,114627.303,1018.92 08202013,114628.271,1018.92 08202013,114629.269,1018.93 08202013,114630.267,1018.96 08202013,114631.266,1018.99 08202013,114632.280,1019.00 08202013,114633.294,1018.99 08202013,114634.277,1018.99 08202013,114635.291,1018.94 08202013,114636.274,1018.92 08202013,114637.272,1018.91 08202013,114638.271,1018.92 08202013,114639.269,1018.95 08202013,114640.267,1018.96 08202013,114641.281,1018.96 08202013,114642.264,1018.96 08202013,114643.263,1018.95 08202013,114644.277,1018.94 08202013,114645.275,1018.94 08202013,114646.274,1018.94 08202013,114647.272,1018.94 08202013,114648.271,1018.94 08202013,114649.269,1018.95 08202013,114650.267,1018.98 08202013,114651.266,1018.99 08202013,114652.264,1018.99 08202013,114653.263,1018.99 08202013,114654.261,1018.98 08202013,114655.275,1018.94 08202013,114656.274,1018.91 08202013,114657.272,1018.89 08202013,114658.271,1018.90 08202013,114659.269,1018.93 08202013,114700.268,1018.96 08202013,114701.266,1018.99 08202013,114702.296,1019.00 08202013,114703.310,1019.00 08202013,114704.261,1018.98 08202013,114705.275,1018.92 08202013,114706.289,1018.89 08202013,114707.272,1018.89 08202013,114708.271,1018.95 08202013,114709.269,1019.01 08202013,114710.268,1019.03 08202013,114711.266,1019.00 08202013,114712.264,1018.92 08202013,114713.263,1018.86 08202013,114714.261,1018.86 08202013,114715.260,1018.85 08202013,114716.258,1018.89 08202013,114717.257,1018.97 08202013,114718.271,1019.00 08202013,114719.269,1019.01 08202013,114720.268,1018.98 08202013,114721.282,1018.91 08202013,114722.265,1018.86 08202013,114723.263,1018.86 08202013,114724.261,1018.92 08202013,114725.260,1018.92 08202013,114726.258,1019.00 08202013,114727.257,1019.03 08202013,114728.271,1019.02 08202013,114729.285,1018.97 08202013,114730.268,1018.93 08202013,114731.282,1018.89 08202013,114732.265,1018.88 08202013,114733.263,1018.91 08202013,114734.261,1018.96 08202013,114735.260,1018.99 08202013,114736.258,1018.99 08202013,114737.257,1019.00 08202013,114738.271,1018.97 08202013,114739.254,1018.94 08202013,114740.268,1018.92 08202013,114741.266,1018.91 08202013,114742.265,1018.94 08202013,114743.263,1018.97 08202013,114744.262,1018.98 08202013,114745.260,1018.97 08202013,114746.258,1018.94 08202013,114747.257,1018.94 08202013,114748.255,1018.92 08202013,114749.254,1018.91 08202013,114750.252,1018.91 08202013,114751.251,1018.93 08202013,114752.280,1018.95 08202013,114753.263,1018.97 08202013,114754.293,1018.99 08202013,114755.260,1018.99 08202013,114756.258,1018.97 08202013,114757.257,1018.95 08202013,114758.271,1018.95 08202013,114759.254,1018.93 08202013,114800.252,1018.93 08202013,114801.282,1018.93 08202013,114802.280,1018.93 08202013,114803.263,1018.94 08202013,114804.262,1018.93 08202013,114805.260,1018.93 08202013,114806.259,1018.93 08202013,114807.257,1018.93 08202013,114808.255,1018.96 08202013,114809.254,1018.99 08202013,114810.252,1019.00 08202013,114811.251,1018.98 08202013,114812.249,1018.95 08202013,114813.248,1018.93 08202013,114814.262,1018.91 08202013,114815.260,1018.91 08202013,114816.259,1018.94 08202013,114817.257,1018.94 08202013,114818.255,1018.97 08202013,114819.254,1018.98 08202013,114820.252,1018.96 08202013,114821.251,1018.92 08202013,114822.249,1018.89 08202013,114823.248,1018.90 08202013,114824.277,1018.96 08202013,114825.245,1019.02 08202013,114826.259,1019.04 08202013,114827.257,1019.02 08202013,114828.255,1019.02 08202013,114829.254,1018.96 08202013,114830.268,1018.91 08202013,114831.251,1018.89 08202013,114832.249,1018.88 08202013,114833.248,1018.91 08202013,114834.246,1018.99 08202013,114835.245,1019.04 08202013,114836.243,1019.03 08202013,114837.273,1018.95 08202013,114838.256,1018.89 08202013,114839.254,1018.89 08202013,114840.252,1018.87 08202013,114841.266,1018.91 08202013,114842.249,1018.97 08202013,114843.248,1019.00 08202013,114844.246,1019.00 08202013,114845.245,1018.99 08202013,114846.243,1018.95 08202013,114847.242,1018.91 08202013,114848.240,1018.90 08202013,114849.254,1018.92 08202013,114850.252,1018.92 08202013,114851.251,1018.98 08202013,114852.249,1019.01 08202013,114853.263,1019.00 08202013,114854.262,1018.96 08202013,114855.245,1018.93 08202013,114856.243,1018.92 08202013,114857.242,1018.94 08202013,114858.240,1018.97 08202013,114859.238,1018.97 08202013,114900.253,1018.96 08202013,114901.251,1018.96 08202013,114902.249,1018.93 08202013,114903.248,1018.91 08202013,114904.246,1018.91 08202013,114905.260,1018.95 08202013,114906.243,1018.98 08202013,114907.242,1019.00 08202013,114908.240,1018.98 08202013,114909.239,1018.95 08202013,114910.237,1018.92 08202013,114911.251,1018.92 08202013,114912.249,1018.92 08202013,114913.248,1018.92 08202013,114914.246,1018.94 08202013,114915.245,1018.96 08202013,114916.243,1018.97 08202013,114917.242,1018.97 08202013,114918.256,1018.95 08202013,114919.239,1018.94 08202013,114920.284,1018.93 08202013,114921.235,1018.93 08202013,114922.234,1018.95 08202013,114923.248,1018.95 08202013,114924.246,1018.97 08202013,114925.245,1018.98 08202013,114926.243,1018.98 08202013,114927.242,1018.95 08202013,114928.240,1018.92 08202013,114929.239,1018.90 08202013,114930.237,1018.90 08202013,114931.236,1018.92 08202013,114932.234,1018.96 08202013,114933.232,1018.98 08202013,114934.246,1018.98 08202013,114935.245,1018.97 08202013,114936.243,1018.94 08202013,114937.242,1018.91 08202013,114938.240,1018.89 08202013,114939.239,1018.90 08202013,114940.237,1018.96 08202013,114941.236,1019.02 08202013,114942.234,1019.02 08202013,114943.248,1019.03 08202013,114944.231,1018.99 08202013,114945.229,1018.90 08202013,114946.243,1018.85 08202013,114947.242,1018.83 08202013,114948.240,1018.89 08202013,114949.239,1018.97 08202013,114950.237,1019.01 08202013,114951.267,1019.01 08202013,114952.234,1018.99 08202013,114953.233,1018.99 08202013,114954.231,1018.96 08202013,114955.245,1018.95 08202013,114956.228,1018.95 08202013,114957.242,1018.96 08202013,114958.240,1018.97 08202013,114959.239,1018.96 08202013,115000.237,1018.93 08202013,115001.236,1018.91 08202013,115002.234,1018.90 08202013,115003.233,1018.92 08202013,115004.231,1018.92 08202013,115005.229,1018.95 08202013,115006.259,1018.97 08202013,115007.226,1018.97 08202013,115008.256,1018.96 08202013,115009.239,1018.96 08202013,115010.253,1018.97 08202013,115011.251,1018.98 08202013,115012.234,1018.95 08202013,115013.233,1018.91 08202013,115014.231,1018.90 08202013,115015.229,1018.90 08202013,115016.228,1018.90 08202013,115017.258,1018.91 08202013,115018.225,1018.92 08202013,115019.223,1018.93 08202013,115020.237,1018.94 08202013,115021.283,1018.95 08202013,115022.234,1018.96 08202013,115023.233,1018.95 08202013,115024.231,1018.95 08202013,115025.230,1018.96 08202013,115026.228,1018.96 08202013,115027.226,1018.97 08202013,115028.225,1018.98 08202013,115029.255,1018.93 08202013,115030.253,1018.88 08202013,115031.236,1018.86 08202013,115032.234,1018.90 08202013,115033.233,1018.96 08202013,115034.231,1019.00 08202013,115035.230,1019.00 08202013,115036.228,1018.98 08202013,115037.258,1018.98 08202013,115038.225,1018.96 08202013,115039.223,1018.95 08202013,115040.222,1018.95 08202013,115041.236,1018.95 08202013,115042.234,1018.97 08202013,115043.233,1018.97 08202013,115044.231,1018.94 08202013,115045.230,1018.90 08202013,115046.228,1018.88 08202013,115047.227,1018.89 08202013,115048.225,1018.89 08202013,115049.239,1018.93 08202013,115050.237,1018.98 08202013,115051.220,1019.00 08202013,115052.219,1019.00 08202013,115053.233,1018.96 08202013,115054.231,1018.92 08202013,115055.230,1018.91 08202013,115056.228,1018.93 08202013,115057.227,1018.96 08202013,115058.225,1018.98 08202013,115059.239,1018.98 08202013,115100.222,1018.97 08202013,115101.220,1018.96 08202013,115102.219,1018.95 08202013,115103.217,1018.94 08202013,115104.247,1018.93 08202013,115105.230,1018.92 08202013,115106.228,1018.92 08202013,115107.227,1018.92 08202013,115108.241,1018.94 08202013,115109.224,1018.96 08202013,115110.222,1018.98 08202013,115111.252,1018.99 08202013,115112.219,1018.98 08202013,115113.217,1018.97 08202013,115114.216,1018.95 08202013,115115.214,1018.94 08202013,115116.228,1018.93 08202013,115117.227,1018.92 08202013,115118.225,1018.92 08202013,115119.224,1018.92 08202013,115120.222,1018.93 08202013,115121.220,1018.96 08202013,115122.234,1018.98 08202013,115123.217,1018.98 08202013,115124.216,1018.97 08202013,115125.261,1018.96 08202013,115126.228,1018.95 08202013,115127.211,1018.95 08202013,115128.225,1018.95 08202013,115129.255,1018.95 08202013,115130.222,1018.95 08202013,115131.221,1018.95 08202013,115132.219,1018.96 08202013,115133.217,1018.96 08202013,115134.216,1018.95 08202013,115135.214,1018.94 08202013,115136.213,1018.93 08202013,115137.227,1018.94 08202013,115138.210,1018.96 08202013,115139.224,1018.98 08202013,115140.222,1018.98 08202013,115141.221,1018.97 08202013,115142.219,1018.94 08202013,115143.217,1018.92 08202013,115144.216,1018.92 08202013,115145.214,1018.93 08202013,115146.213,1018.95 08202013,115147.211,1018.97 08202013,115148.210,1018.98 08202013,115149.208,1018.97 08202013,115150.207,1018.94 08202013,115151.221,1018.94 08202013,115152.219,1018.92 08202013,115153.217,1018.90 08202013,115154.216,1018.91 08202013,115155.214,1018.94 08202013,115156.213,1018.97 08202013,115157.211,1018.97 08202013,115158.210,1018.97 08202013,115159.208,1018.96 08202013,115200.222,1018.96 08202013,115201.205,1018.95 08202013,115202.219,1018.95 08202013,115203.218,1018.93 08202013,115204.216,1018.91 08202013,115205.214,1018.91 08202013,115206.213,1018.93 08202013,115207.227,1018.96 08202013,115208.210,1018.98 08202013,115209.208,1018.98 08202013,115210.207,1018.98 08202013,115211.205,1018.96 08202013,115212.204,1018.92 08202013,115213.218,1018.92 08202013,115214.216,1018.89 08202013,115215.214,1018.90 08202013,115216.213,1018.95 08202013,115217.211,1018.98 08202013,115218.210,1018.99 08202013,115219.208,1018.98 08202013,115220.207,1018.95 08202013,115221.205,1018.93 08202013,115222.204,1018.92 08202013,115223.218,1018.91 08202013,115224.200,1018.91 08202013,115225.215,1018.92 08202013,115226.213,1018.95 08202013,115227.211,1018.99 08202013,115228.210,1019.00 08202013,115229.208,1018.98 08202013,115230.222,1018.92 08202013,115231.205,1018.90 08202013,115232.204,1018.89 08202013,115233.202,1018.92 08202013,115234.201,1018.92 08202013,115235.199,1018.95 08202013,115236.213,1018.97 08202013,115237.211,1018.98 08202013,115238.210,1018.97 08202013,115239.208,1018.92 08202013,115240.207,1018.90 08202013,115241.205,1018.89 08202013,115242.204,1018.92 08202013,115243.202,1018.92 08202013,115244.201,1018.96 08202013,115245.199,1018.97 08202013,115246.213,1018.98 08202013,115247.196,1018.98 08202013,115248.226,1018.96 08202013,115249.208,1018.94 08202013,115250.207,1018.93 08202013,115251.221,1018.93 08202013,115252.204,1018.95 08202013,115253.233,1018.96 08202013,115254.201,1018.96 08202013,115255.199,1018.95 08202013,115256.198,1018.93 08202013,115257.196,1018.91 08202013,115258.194,1018.92 08202013,115259.271,1018.94 08202013,115300.222,1018.96 08202013,115301.205,1018.96 08202013,115302.219,1018.96 08202013,115303.218,1018.96 08202013,115304.201,1018.95 08202013,115305.230,1018.95 08202013,115306.198,1018.94 08202013,115307.196,1018.93 08202013,115308.194,1018.94 08202013,115309.224,1018.95 08202013,115310.207,1018.95 08202013,115311.205,1018.95 08202013,115312.204,1018.95 08202013,115313.202,1018.95 08202013,115314.201,1018.94 08202013,115315.199,1018.94 08202013,115316.213,1018.94 08202013,115317.196,1018.96 08202013,115318.195,1018.97 08202013,115319.193,1018.97 08202013,115320.191,1018.95 08202013,115321.190,1018.91 08202013,115322.219,1018.89 08202013,115323.202,1018.91 08202013,115324.201,1018.95 08202013,115325.199,1018.99 08202013,115326.198,1018.99 08202013,115327.196,1018.99 08202013,115328.195,1018.98 08202013,115329.193,1018.95 08202013,115330.191,1018.94 08202013,115331.190,1018.94 08202013,115332.188,1018.94 08202013,115333.202,1018.95 08202013,115334.201,1018.95 08202013,115335.199,1018.94 08202013,115336.198,1018.94 08202013,115337.196,1018.94 08202013,115338.195,1018.94 08202013,115339.193,1018.94 08202013,115340.191,1018.94 08202013,115341.190,1018.94 08202013,115342.204,1018.95 08202013,115343.187,1018.96 08202013,115344.201,1018.96 08202013,115345.199,1018.94 08202013,115346.198,1018.93 08202013,115347.196,1018.93 08202013,115348.195,1018.94 08202013,115349.193,1018.94 08202013,115350.192,1018.95 08202013,115351.190,1018.95 08202013,115352.188,1018.92 08202013,115353.187,1018.90 08202013,115354.185,1018.90 08202013,115355.184,1018.94 08202013,115356.198,1018.99 08202013,115357.196,1019.00 08202013,115358.195,1018.98 08202013,115359.209,1018.91 08202013,115400.192,1018.91 08202013,115401.190,1018.85 08202013,115402.188,1018.84 08202013,115403.203,1018.88 08202013,115404.185,1018.98 08202013,115405.184,1019.02 08202013,115406.198,1019.02 08202013,115407.196,1018.97 08202013,115408.195,1018.97 08202013,115409.193,1018.91 08202013,115410.192,1018.88 08202013,115411.190,1018.88 08202013,115412.189,1018.93 08202013,115413.187,1018.96 08202013,115414.185,1018.97 08202013,115415.184,1018.95 08202013,115416.182,1018.93 08202013,115417.181,1018.91 08202013,115418.179,1018.90 08202013,115419.193,1018.90 08202013,115420.192,1018.92 08202013,115421.190,1018.96 08202013,115422.189,1018.98 08202013,115423.187,1018.98 08202013,115424.185,1018.96 08202013,115425.184,1018.93 08202013,115426.182,1018.92 08202013,115427.181,1018.92 08202013,115428.179,1018.93 08202013,115429.178,1018.93 08202013,115430.192,1018.93 08202013,115431.190,1018.92 08202013,115432.204,1018.92 08202013,115433.187,1018.92 08202013,115434.201,1018.93 08202013,115435.184,1018.93 08202013,115436.182,1018.94 08202013,115437.181,1018.95 08202013,115438.179,1018.96 08202013,115439.193,1018.96 08202013,115440.176,1018.95 08202013,115441.190,1018.95 08202013,115442.220,1018.94 08202013,115443.203,1018.93 08202013,115444.186,1018.93 08202013,115445.184,1018.93 08202013,115446.182,1018.93 08202013,115447.181,1018.93 08202013,115448.179,1018.93 08202013,115449.178,1018.93 08202013,115450.176,1018.93 08202013,115451.175,1018.94 08202013,115452.173,1018.94 08202013,115453.187,1018.96 08202013,115454.186,1018.97 08202013,115455.184,1018.96 08202013,115456.182,1018.93 08202013,115457.181,1018.90 08202013,115458.179,1018.90 08202013,115459.178,1018.92 08202013,115500.176,1018.93 08202013,115501.175,1018.94 08202013,115502.173,1018.94 08202013,115503.187,1018.94 08202013,115504.186,1018.94 08202013,115505.184,1018.94 08202013,115506.183,1018.94 08202013,115507.181,1018.94 08202013,115508.179,1018.94 08202013,115509.193,1018.94 08202013,115510.176,1018.93 08202013,115511.190,1018.93 08202013,115512.173,1018.93 08202013,115513.172,1018.94 08202013,115514.170,1018.94 08202013,115515.184,1018.95 08202013,115516.183,1018.94 08202013,115517.181,1018.94 08202013,115518.179,1018.93 08202013,115519.178,1018.94 08202013,115520.176,1018.94 08202013,115521.175,1018.94 08202013,115522.173,1018.94 08202013,115523.172,1018.93 08202013,115524.170,1018.92 08202013,115525.169,1018.92 08202013,115526.183,1018.91 08202013,115527.181,1018.91 08202013,115528.180,1018.92 08202013,115529.178,1018.94 08202013,115530.176,1018.95 08202013,115531.175,1018.96 08202013,115532.205,1018.96 08202013,115533.172,1018.96 08202013,115534.170,1018.96 08202013,115535.169,1018.93 08202013,115536.167,1018.92 08202013,115537.166,1018.91 08202013,115538.180,1018.91 08202013,115539.209,1018.92 08202013,115540.176,1018.93 08202013,115541.175,1018.93 08202013,115542.205,1018.94 08202013,115543.172,1018.96 08202013,115544.170,1018.96 08202013,115545.169,1018.97 08202013,115546.167,1018.95 08202013,115547.166,1018.91 08202013,115548.164,1018.89 08202013,115549.194,1018.89 08202013,115550.177,1018.91 08202013,115551.175,1018.93 08202013,115552.173,1018.94 08202013,115553.187,1018.95 08202013,115554.170,1018.94 08202013,115555.169,1018.94 08202013,115556.167,1018.93 08202013,115557.181,1018.93 08202013,115558.164,1018.93 08202013,115559.163,1018.94 08202013,115600.161,1018.94 08202013,115601.175,1018.94 08202013,115602.173,1018.94 08202013,115603.188,1018.94 08202013,115604.170,1018.92 08202013,115605.169,1018.91 08202013,115606.167,1018.91 08202013,115607.181,1018.91 08202013,115608.164,1018.91 08202013,115609.163,1018.92 08202013,115610.161,1018.94 08202013,115611.159,1018.97 08202013,115612.189,1018.98 08202013,115613.172,1018.96 08202013,115614.170,1018.92 08202013,115615.169,1018.89 08202013,115616.183,1018.89 08202013,115617.166,1018.89 08202013,115618.180,1018.92 08202013,115619.178,1018.95 08202013,115620.161,1018.95 08202013,115621.160,1018.95 08202013,115622.158,1018.93 08202013,115623.156,1018.92 08202013,115624.170,1018.91 08202013,115625.169,1018.92 08202013,115626.167,1018.93 08202013,115627.181,1018.95 08202013,115628.164,1018.95 08202013,115629.163,1018.95 08202013,115630.161,1018.95 08202013,115631.175,1018.93 08202013,115632.158,1018.91 08202013,115633.156,1018.90 08202013,115634.170,1018.91 08202013,115635.169,1018.96 08202013,115636.167,1018.99 08202013,115637.166,1018.98 08202013,115638.164,1018.93 08202013,115639.163,1018.93 08202013,115640.161,1018.88 08202013,115641.160,1018.86 08202013,115642.158,1018.86 08202013,115643.188,1018.90 08202013,115644.155,1018.95 08202013,115645.169,1018.98 08202013,115646.167,1018.99 08202013,115647.166,1018.97 08202013,115648.164,1018.95 08202013,115649.194,1018.94 08202013,115650.161,1018.94 08202013,115651.160,1018.93 08202013,115652.158,1018.92 08202013,115653.157,1018.91 08202013,115654.155,1018.90 08202013,115655.169,1018.91 08202013,115656.152,1018.91 08202013,115657.182,1018.92 08202013,115658.164,1018.92 08202013,115659.163,1018.93 08202013,115700.161,1018.94 08202013,115701.175,1018.94 08202013,115702.158,1018.94 08202013,115703.157,1018.93 08202013,115704.171,1018.92 08202013,115705.169,1018.92 08202013,115706.152,1018.92 08202013,115707.150,1018.92 08202013,115708.149,1018.92 08202013,115709.163,1018.92 08202013,115710.161,1018.91 08202013,115711.160,1018.91 08202013,115712.174,1018.92 08202013,115713.157,1018.94 08202013,115714.155,1018.95 08202013,115715.154,1018.95 08202013,115716.152,1018.95 08202013,115717.150,1018.95 08202013,115718.164,1018.93 08202013,115719.147,1018.93 08202013,115720.177,1018.91 08202013,115721.160,1018.90 08202013,115722.158,1018.90 08202013,115723.157,1018.90 08202013,115724.155,1018.91 08202013,115725.154,1018.92 08202013,115726.152,1018.94 08202013,115727.150,1018.94 08202013,115728.149,1018.95 08202013,115729.147,1018.94 08202013,115730.146,1018.94 08202013,115731.144,1018.94 08202013,115732.158,1018.94 08202013,115733.157,1018.94 08202013,115734.155,1018.94 08202013,115735.154,1018.93 08202013,115736.152,1018.91 08202013,115737.151,1018.90 08202013,115738.165,1018.90 08202013,115739.147,1018.92 08202013,115740.146,1018.95 08202013,115741.144,1018.95 08202013,115742.143,1018.96 08202013,115743.157,1018.95 08202013,115744.155,1018.93 08202013,115745.154,1018.92 08202013,115746.152,1018.91 08202013,115747.151,1018.93 08202013,115748.149,1018.95 08202013,115749.147,1018.96 08202013,115750.146,1018.96 08202013,115751.144,1018.93 08202013,115752.158,1018.93 08202013,115753.141,1018.91 08202013,115754.140,1018.90 08202013,115755.154,1018.91 08202013,115756.152,1018.93 08202013,115757.151,1018.94 08202013,115758.165,1018.94 08202013,115759.163,1018.94 08202013,115800.193,1018.94 08202013,115801.144,1018.94 08202013,115802.143,1018.95 08202013,115803.141,1018.95 08202013,115804.140,1018.95 08202013,115805.138,1018.95 08202013,115806.168,1018.95 08202013,115807.151,1018.95 08202013,115808.149,1018.93 08202013,115809.148,1018.92 08202013,115810.146,1018.91 08202013,115811.144,1018.91 08202013,115812.143,1018.92 08202013,115813.141,1018.95 08202013,115814.155,1018.95 08202013,115815.138,1018.97 08202013,115816.137,1018.98 08202013,115817.151,1018.98 08202013,115818.149,1018.96 08202013,115819.148,1018.94 08202013,115820.146,1018.93 08202013,115821.144,1018.92 08202013,115822.159,1018.93 08202013,115823.141,1018.94 08202013,115824.155,1018.94 08202013,115825.138,1018.95 08202013,115826.168,1018.95 08202013,115827.135,1018.94 08202013,115828.134,1018.94 08202013,115829.148,1018.94 08202013,115830.146,1018.94 08202013,115831.145,1018.94 08202013,115832.143,1018.96 08202013,115833.141,1018.97 08202013,115834.140,1018.97 08202013,115835.138,1018.96 08202013,115836.152,1018.93 08202013,115837.135,1018.91 08202013,115838.134,1018.91 08202013,115839.132,1018.93 08202013,115840.146,1018.94 08202013,115841.145,1018.95 08202013,115842.159,1018.94 08202013,115843.141,1018.94 08202013,115844.140,1018.94 08202013,115845.138,1018.95 08202013,115846.137,1018.97 08202013,115847.135,1018.98 08202013,115848.134,1018.98 08202013,115849.163,1018.96 08202013,115850.131,1018.94 08202013,115851.145,1018.92 08202013,115852.143,1018.92 08202013,115853.142,1018.93 08202013,115854.140,1018.93 08202013,115855.138,1018.95 08202013,115856.137,1018.95 08202013,115857.135,1018.96 08202013,115858.134,1018.96 08202013,115859.132,1018.95 08202013,115900.131,1018.94 08202013,115901.129,1018.93 08202013,115902.128,1018.95 08202013,115903.142,1018.99 08202013,115904.140,1019.00 08202013,115905.154,1019.00 08202013,115906.137,1018.99 08202013,115907.135,1018.95 08202013,115908.134,1018.91 08202013,115909.132,1018.91 08202013,115910.131,1018.92 08202013,115911.145,1018.95 08202013,115912.143,1018.97 08202013,115913.126,1018.97 08202013,115914.140,1018.97 08202013,115915.170,1018.97 08202013,115916.137,1018.97 08202013,115917.135,1018.97 08202013,115918.149,1018.97 08202013,115919.132,1018.97 08202013,115920.131,1018.97 08202013,115921.145,1018.97 08202013,115922.128,1018.96 08202013,115923.126,1018.94 08202013,115924.125,1018.92 08202013,115925.123,1018.92 08202013,115926.137,1018.94 08202013,115927.135,1018.94 08202013,115928.134,1018.97 08202013,115929.132,1018.99 08202013,115930.131,1019.00 08202013,115931.129,1018.99 08202013,115932.128,1018.94 08202013,115933.126,1018.93 08202013,115934.125,1018.92 08202013,115935.123,1018.95 08202013,115936.121,1018.98 08202013,115937.136,1018.99 08202013,115938.134,1018.99 08202013,115939.132,1018.98 08202013,115940.131,1018.97 08202013,115941.129,1018.96 08202013,115942.128,1018.96 08202013,115943.142,1018.95 08202013,115944.125,1018.95 08202013,115945.123,1018.95 08202013,115946.137,1018.95 08202013,115947.151,1018.98 08202013,115948.134,1019.00 08202013,115949.132,1019.00 08202013,115950.131,1019.00 08202013,115951.129,1019.00 08202013,115952.128,1018.98 08202013,115953.157,1018.97 08202013,115954.125,1018.95 08202013,115955.139,1018.94 08202013,115956.122,1018.94 08202013,115957.120,1018.95 08202013,115958.118,1018.98 08202013,115959.117,1019.00 08202013,120000.131,1019.00 08202013,120001.129,1019.00 08202013,120002.128,1019.00 08202013,120003.142,1018.99 08202013,120004.125,1018.96 08202013,120005.123,1018.95 08202013,120006.122,1018.95 08202013,120007.120,1018.97 08202013,120008.118,1018.97 08202013,120009.117,1019.01 08202013,120010.115,1019.02 08202013,120011.129,1018.99 08202013,120012.159,1018.94 08202013,120013.126,1018.92 08202013,120014.125,1018.92 08202013,120015.123,1018.95 08202013,120016.122,1018.98 08202013,120017.120,1018.99 08202013,120018.119,1018.99 08202013,120019.117,1018.99 08202013,120020.115,1018.99 08202013,120021.114,1018.99 08202013,120022.128,1018.99 08202013,120023.126,1018.98 08202013,120024.125,1018.98 08202013,120025.123,1018.98 08202013,120026.122,1018.97 08202013,120027.136,1018.96 08202013,120028.119,1018.96 08202013,120029.117,1018.96 08202013,120030.115,1018.96 08202013,120031.114,1018.98 08202013,120032.112,1018.98 08202013,120033.126,1018.99 08202013,120034.140,1018.99 08202013,120035.123,1018.99 08202013,120036.122,1018.99 08202013,120037.120,1018.99 08202013,120038.119,1018.98 08202013,120039.117,1018.98 08202013,120040.116,1018.97 08202013,120041.114,1018.97 08202013,120042.112,1018.97 08202013,120043.126,1018.98 08202013,120044.109,1018.98 08202013,120045.123,1018.98 08202013,120046.122,1018.98 08202013,120047.183,1018.97