08182013,120003.129,1021.31
08182013,120004.097,1021.32
08182013,120005.111,1021.32
08182013,120006.109,1021.31
08182013,120007.092,1021.31
08182013,120008.090,1021.31
08182013,120009.089,1021.32
08182013,120010.087,1021.33
08182013,120011.086,1021.35
08182013,120012.100,1021.34
08182013,120013.129,1021.32
08182013,120014.097,1021.31
08182013,120015.095,1021.32
08182013,120016.093,1021.32
08182013,120017.092,1021.30
08182013,120018.090,1021.30
08182013,120019.104,1021.29
08182013,120020.087,1021.30
08182013,120021.101,1021.32
08182013,120022.084,1021.30
08182013,120023.098,1021.29
08182013,120024.097,1021.28
08182013,120025.095,1021.27
08182013,120026.093,1021.27
08182013,120027.092,1021.29
08182013,120028.090,1021.32
08182013,120029.089,1021.32
08182013,120030.087,1021.34
08182013,120031.086,1021.34
08182013,120032.084,1021.34
08182013,120033.083,1021.30
08182013,120034.081,1021.27
08182013,120035.095,1021.27
08182013,120036.094,1021.27
08182013,120037.092,1021.29
08182013,120038.106,1021.31
08182013,120039.104,1021.32
08182013,120040.087,1021.32
08182013,120041.086,1021.32
08182013,120042.100,1021.31
08182013,120043.098,1021.28
08182013,120044.128,1021.27
08182013,120045.080,1021.28
08182013,120046.109,1021.32
08182013,120047.092,1021.32
08182013,120048.090,1021.34
08182013,120049.105,1021.34
08182013,120050.087,1021.32
08182013,120051.086,1021.30
08182013,120052.115,1021.29
08182013,120053.083,1021.29
08182013,120054.081,1021.30
08182013,120055.080,1021.30
08182013,120056.078,1021.29
08182013,120057.092,1021.28
08182013,120058.091,1021.28
08182013,120059.089,1021.28
08182013,120100.087,1021.28
08182013,120101.086,1021.30
08182013,120102.084,1021.32
08182013,120103.083,1021.33
08182013,120104.081,1021.33
08182013,120105.080,1021.32
08182013,120106.078,1021.31
08182013,120107.077,1021.30
08182013,120108.075,1021.30
08182013,120109.089,1021.30
08182013,120110.087,1021.29
08182013,120111.086,1021.29
08182013,120112.100,1021.28
08182013,120113.083,1021.28
08182013,120114.081,1021.29
08182013,120115.080,1021.30
08182013,120116.078,1021.29
08182013,120117.077,1021.26
08182013,120118.075,1021.25
08182013,120119.073,1021.27
08182013,120120.088,1021.27
08182013,120121.086,1021.28
08182013,120122.084,1021.31
08182013,120123.083,1021.32
08182013,120124.081,1021.30
08182013,120125.111,1021.27
08182013,120126.109,1021.25
08182013,120127.077,1021.25
08182013,120128.075,1021.26
08182013,120129.074,1021.28
08182013,120130.072,1021.30
08182013,120131.102,1021.30
08182013,120132.084,1021.32
08182013,120133.098,1021.32
08182013,120134.097,1021.29
08182013,120135.111,1021.27
08182013,120136.078,1021.27
08182013,120137.108,1021.26
08182013,120138.075,1021.26
08182013,120139.089,1021.27
08182013,120140.072,1021.28
08182013,120141.070,1021.28
08182013,120142.100,1021.28
08182013,120143.083,1021.28
08182013,120144.081,1021.28
08182013,120145.080,1021.28
08182013,120146.078,1021.28
08182013,120147.092,1021.28
08182013,120148.075,1021.28
08182013,120149.074,1021.28
08182013,120150.072,1021.27
08182013,120151.086,1021.28
08182013,120152.069,1021.28
08182013,120153.067,1021.28
08182013,120154.113,1021.29
08182013,120155.095,1021.30
08182013,120156.078,1021.31
08182013,120157.077,1021.30
08182013,120158.075,1021.25
08182013,120159.089,1021.23
08182013,120200.103,1021.23
08182013,120201.071,1021.26
08182013,120202.069,1021.32
08182013,120203.083,1021.32
08182013,120204.066,1021.33
08182013,120205.080,1021.32
08182013,120206.078,1021.29
08182013,120207.077,1021.24
08182013,120208.075,1021.23
08182013,120209.074,1021.24
08182013,120210.072,1021.27
08182013,120211.071,1021.27
08182013,120212.085,1021.29
08182013,120213.067,1021.29
08182013,120214.066,1021.29
08182013,120215.096,1021.31
08182013,120216.078,1021.32
08182013,120217.077,1021.30
08182013,120218.075,1021.26
08182013,120219.074,1021.23
08182013,120220.072,1021.22
08182013,120221.071,1021.22
08182013,120222.069,1021.24
08182013,120223.068,1021.28
08182013,120224.066,1021.28
08182013,120225.064,1021.27
08182013,120226.063,1021.27
08182013,120227.061,1021.26
08182013,120228.075,1021.24
08182013,120229.074,1021.24
08182013,120230.072,1021.26
08182013,120231.086,1021.28
08182013,120232.069,1021.28
08182013,120233.083,1021.28
08182013,120234.066,1021.28
08182013,120235.064,1021.27
08182013,120236.063,1021.26
08182013,120237.061,1021.24
08182013,120238.075,1021.23
08182013,120239.074,1021.22
08182013,120240.072,1021.26
08182013,120241.086,1021.30
08182013,120242.069,1021.32
08182013,120243.083,1021.32
08182013,120244.097,1021.31
08182013,120245.065,1021.28
08182013,120246.063,1021.25
08182013,120247.061,1021.24
08182013,120248.060,1021.24
08182013,120249.058,1021.26
08182013,120250.057,1021.28
08182013,120251.071,1021.29
08182013,120252.069,1021.29
08182013,120253.068,1021.29
08182013,120254.066,1021.29
08182013,120255.065,1021.29
08182013,120256.079,1021.26
08182013,120257.061,1021.25
08182013,120258.060,1021.24
08182013,120259.058,1021.24
08182013,120300.072,1021.25
08182013,120301.055,1021.26
08182013,120302.085,1021.27
08182013,120303.068,1021.26
08182013,120304.066,1021.24
08182013,120305.065,1021.24
08182013,120306.079,1021.24
08182013,120307.062,1021.24
08182013,120308.076,1021.26
08182013,120309.058,1021.27
08182013,120310.057,1021.26
08182013,120311.055,1021.23
08182013,120312.054,1021.22
08182013,120313.052,1021.23
08182013,120314.066,1021.25
08182013,120315.065,1021.25
08182013,120316.063,1021.25
08182013,120317.062,1021.25
08182013,120318.060,1021.25
08182013,120319.058,1021.25
08182013,120320.057,1021.25
08182013,120321.055,1021.25
08182013,120322.054,1021.25
08182013,120323.052,1021.25
08182013,120324.066,1021.26
08182013,120325.065,1021.26
08182013,120326.063,1021.26
08182013,120327.062,1021.26
08182013,120328.060,1021.26
08182013,120329.058,1021.25
08182013,120330.057,1021.25
08182013,120331.055,1021.24
08182013,120332.054,1021.24
08182013,120333.068,1021.23
08182013,120334.051,1021.22
08182013,120335.065,1021.22
08182013,120336.063,1021.22
08182013,120337.062,1021.22
08182013,120338.060,1021.22
08182013,120339.059,1021.24
08182013,120340.057,1021.26
08182013,120341.087,1021.26
08182013,120342.054,1021.25
08182013,120343.052,1021.23
08182013,120344.051,1021.20
08182013,120345.049,1021.19
08182013,120346.048,1021.19
08182013,120347.046,1021.22
08182013,120348.060,1021.25
08182013,120349.059,1021.26
08182013,120350.073,1021.27
08182013,120351.055,1021.24
08182013,120352.054,1021.20
08182013,120353.052,1021.20
08182013,120354.051,1021.23
08182013,120355.049,1021.26
08182013,120356.048,1021.28
08182013,120357.046,1021.28
08182013,120358.045,1021.28
08182013,120359.059,1021.28
08182013,120400.057,1021.27
08182013,120401.056,1021.26
08182013,120402.070,1021.26
08182013,120403.052,1021.26
08182013,120404.051,1021.26
08182013,120405.049,1021.24
08182013,120406.048,1021.22
08182013,120407.046,1021.22
08182013,120408.045,1021.22
08182013,120409.043,1021.23
08182013,120410.073,1021.25
08182013,120411.056,1021.26
08182013,120412.054,1021.26
08182013,120413.052,1021.26
08182013,120414.051,1021.24
08182013,120415.049,1021.23
08182013,120416.063,1021.23
08182013,120417.062,1021.24
08182013,120418.045,1021.27
08182013,120419.043,1021.27
08182013,120420.042,1021.29
08182013,120421.056,1021.29
08182013,120422.070,1021.27
08182013,120423.053,1021.25
08182013,120424.067,1021.24
08182013,120425.049,1021.24
08182013,120426.048,1021.24
08182013,120427.046,1021.24
08182013,120428.045,1021.24
08182013,120429.074,1021.27
08182013,120430.057,1021.27
08182013,120431.040,1021.29
08182013,120432.039,1021.30
08182013,120433.068,1021.27
08182013,120434.051,1021.23
08182013,120435.049,1021.22
08182013,120436.064,1021.22
08182013,120437.062,1021.23
08182013,120438.045,1021.24
08182013,120439.043,1021.24
08182013,120440.042,1021.23
08182013,120441.040,1021.23
08182013,120442.039,1021.25
08182013,120443.037,1021.25
08182013,120444.067,1021.24
08182013,120445.050,1021.21
08182013,120446.064,1021.19
08182013,120447.046,1021.19
08182013,120448.045,1021.21
08182013,120449.043,1021.23
08182013,120450.042,1021.25
08182013,120451.040,1021.25
08182013,120452.039,1021.25
08182013,120453.037,1021.25
08182013,120454.051,1021.24
08182013,120455.034,1021.24
08182013,120456.048,1021.24
08182013,120457.046,1021.24
08182013,120458.045,1021.23
08182013,120459.043,1021.22
08182013,120500.042,1021.21
08182013,120501.040,1021.21
08182013,120502.039,1021.22
08182013,120503.037,1021.22
08182013,120504.036,1021.22
08182013,120505.065,1021.23
08182013,120506.048,1021.25
08182013,120507.046,1021.27
08182013,120508.061,1021.27
08182013,120509.043,1021.26
08182013,120510.042,1021.24
08182013,120511.040,1021.24
08182013,120512.039,1021.24
08182013,120513.037,1021.23
08182013,120514.036,1021.24
08182013,120515.034,1021.24
08182013,120516.032,1021.24
08182013,120517.031,1021.24
08182013,120518.029,1021.24
08182013,120519.043,1021.23
08182013,120520.042,1021.23
08182013,120521.040,1021.23
08182013,120522.039,1021.23
08182013,120523.037,1021.23
08182013,120524.051,1021.23
08182013,120525.034,1021.23
08182013,120526.033,1021.24
08182013,120527.031,1021.24
08182013,120528.029,1021.24
08182013,120529.028,1021.26
08182013,120530.042,1021.27
08182013,120531.040,1021.27
08182013,120532.039,1021.24
08182013,120533.037,1021.24
08182013,120534.036,1021.21
08182013,120535.034,1021.20
08182013,120536.064,1021.24
08182013,120537.031,1021.29
08182013,120538.029,1021.30
08182013,120539.028,1021.27
08182013,120540.026,1021.25
08182013,120541.040,1021.24
08182013,120542.039,1021.24
08182013,120543.037,1021.24
08182013,120544.036,1021.24
08182013,120545.034,1021.25
08182013,120546.033,1021.25
08182013,120547.031,1021.26
08182013,120548.030,1021.27
08182013,120549.028,1021.26
08182013,120550.026,1021.20
08182013,120551.025,1021.18
08182013,120552.023,1021.19
08182013,120553.069,1021.21
08182013,120554.036,1021.23
08182013,120555.034,1021.23
08182013,120556.033,1021.25
08182013,120557.031,1021.28
08182013,120558.030,1021.29
08182013,120559.044,1021.26
08182013,120600.026,1021.24
08182013,120601.041,1021.23
08182013,120602.023,1021.22
08182013,120603.037,1021.22
08182013,120604.036,1021.22
08182013,120605.034,1021.23
08182013,120606.033,1021.23
08182013,120607.031,1021.24
08182013,120608.030,1021.24
08182013,120609.028,1021.23
08182013,120610.027,1021.22
08182013,120611.025,1021.22
08182013,120612.023,1021.22
08182013,120613.022,1021.22
08182013,120614.020,1021.24
08182013,120615.019,1021.28
08182013,120616.033,1021.29
08182013,120617.031,1021.29
08182013,120618.030,1021.28
08182013,120619.028,1021.25
08182013,120620.027,1021.22
08182013,120621.041,1021.21
08182013,120622.023,1021.21
08182013,120623.022,1021.22
08182013,120624.036,1021.24
08182013,120625.019,1021.25
08182013,120626.033,1021.25
08182013,120627.031,1021.25
08182013,120628.045,1021.25
08182013,120629.028,1021.25
08182013,120630.027,1021.25
08182013,120631.025,1021.26
08182013,120632.024,1021.26
08182013,120633.022,1021.26
08182013,120634.020,1021.25
08182013,120635.019,1021.24
08182013,120636.017,1021.24
08182013,120637.016,1021.23
08182013,120638.014,1021.23
08182013,120639.028,1021.23
08182013,120640.027,1021.23
08182013,120641.025,1021.23
08182013,120642.024,1021.23
08182013,120643.053,1021.23
08182013,120644.020,1021.24
08182013,120645.019,1021.25
08182013,120646.017,1021.24
08182013,120647.031,1021.24
08182013,120648.014,1021.24
08182013,120649.013,1021.24
08182013,120650.027,1021.24
08182013,120651.025,1021.23
08182013,120652.024,1021.22
08182013,120653.022,1021.20
08182013,120654.020,1021.20
08182013,120655.019,1021.20
08182013,120656.017,1021.21
08182013,120657.016,1021.21
08182013,120658.014,1021.21
08182013,120659.013,1021.22
08182013,120700.042,1021.23
08182013,120701.025,1021.24
08182013,120702.024,1021.24
08182013,120703.038,1021.24
08182013,120704.021,1021.23
08182013,120705.035,1021.23
08182013,120706.017,1021.22
08182013,120707.016,1021.22
08182013,120708.014,1021.22
08182013,120709.013,1021.22
08182013,120710.011,1021.22
08182013,120711.010,1021.23
08182013,120712.039,1021.25
08182013,120713.022,1021.26
08182013,120714.036,1021.25
08182013,120715.019,1021.23
08182013,120716.033,1021.22
08182013,120717.032,1021.21
08182013,120718.014,1021.21
08182013,120719.013,1021.21
08182013,120720.011,1021.21
08182013,120721.010,1021.23
08182013,120722.008,1021.25
08182013,120723.007,1021.26
08182013,120724.021,1021.26
08182013,120725.035,1021.26
08182013,120726.018,1021.27
08182013,120727.016,1021.25
08182013,120728.014,1021.24
08182013,120729.044,1021.23
08182013,120730.011,1021.23
08182013,120731.010,1021.23
08182013,120732.008,1021.22
08182013,120733.007,1021.20
08182013,120734.021,1021.18
08182013,120735.019,1021.20
08182013,120736.033,1021.25
08182013,120737.016,1021.28
08182013,120738.014,1021.27
08182013,120739.013,1021.23
08182013,120740.011,1021.20
08182013,120741.010,1021.19
08182013,120742.008,1021.19
08182013,120743.022,1021.20
08182013,120744.005,1021.23
08182013,120745.004,1021.25
08182013,120746.002,1021.26
08182013,120747.016,1021.24
08182013,120748.015,1021.21
08182013,120749.013,1021.18
08182013,120750.011,1021.17
08182013,120751.010,1021.17
08182013,120752.008,1021.19
08182013,120753.007,1021.19
08182013,120754.021,1021.23
08182013,120755.004,1021.27
08182013,120756.002,1021.28
08182013,120757.001,1021.26
08182013,120758.015,1021.23
08182013,120759.013,1021.21
08182013,120800.011,1021.22
08182013,120801.026,1021.23
08182013,120802.024,1021.23
08182013,120803.022,1021.23
08182013,120804.005,1021.23
08182013,120805.004,1021.23
08182013,120806.033,1021.24
08182013,120807.047,1021.24
08182013,120808.015,1021.23
08182013,120808.997,1021.23
08182013,120810.043,1021.24
08182013,120811.010,1021.24
08182013,120812.008,1021.24
08182013,120813.007,1021.23
08182013,120814.005,1021.22
08182013,120815.004,1021.20
08182013,120816.002,1021.21
08182013,120817.016,1021.23
08182013,120817.999,1021.23
08182013,120818.998,1021.22
08182013,120819.996,1021.22
08182013,120821.010,1021.22
08182013,120822.008,1021.23
08182013,120823.007,1021.23
08182013,120824.005,1021.23
08182013,120825.004,1021.23
08182013,120826.002,1021.23
08182013,120827.032,1021.22
08182013,120827.999,1021.22
08182013,120828.998,1021.22
08182013,120829.996,1021.22
08182013,120830.994,1021.22
08182013,120832.008,1021.22
08182013,120833.007,1021.22
08182013,120834.005,1021.22
08182013,120835.004,1021.22
08182013,120836.002,1021.22
08182013,120837.001,1021.22
08182013,120837.999,1021.23
08182013,120839.029,1021.25
08182013,120839.996,1021.25
08182013,120840.994,1021.23
08182013,120841.993,1021.21
08182013,120842.991,1021.20
08182013,120844.037,1021.20
08182013,120845.004,1021.20
08182013,120846.002,1021.23
08182013,120847.001,1021.25
08182013,120847.999,1021.25
08182013,120848.998,1021.26
08182013,120849.996,1021.26
08182013,120850.995,1021.26
08182013,120851.993,1021.22
08182013,120852.991,1021.21
08182013,120853.990,1021.21
08182013,120855.004,1021.21
08182013,120856.002,1021.21
08182013,120857.001,1021.23
08182013,120857.999,1021.24
08182013,120858.998,1021.24
08182013,120859.996,1021.23
08182013,120900.995,1021.22
08182013,120901.993,1021.21
08182013,120902.991,1021.21
08182013,120903.990,1021.21
08182013,120904.988,1021.22
08182013,120906.002,1021.23
08182013,120907.001,1021.23
08182013,120907.999,1021.24
08182013,120908.998,1021.24
08182013,120910.012,1021.24
08182013,120910.995,1021.23
08182013,120911.993,1021.22
08182013,120912.992,1021.22
08182013,120913.990,1021.23
08182013,120915.004,1021.23
08182013,120915.987,1021.23
08182013,120916.985,1021.23
08182013,120917.999,1021.23
08182013,120918.998,1021.25
08182013,120920.012,1021.28
08182013,120920.995,1021.29
08182013,120921.993,1021.28
08182013,120923.023,1021.27
08182013,120923.990,1021.26
08182013,120924.988,1021.23
08182013,120925.987,1021.21
08182013,120926.985,1021.23
08182013,120927.984,1021.27
08182013,120929.029,1021.27
08182013,120929.996,1021.28
08182013,120930.995,1021.28
08182013,120931.993,1021.28
08182013,120932.992,1021.28
08182013,120933.990,1021.27
08182013,120934.989,1021.23
08182013,120935.987,1021.21
08182013,120936.985,1021.21
08182013,120937.984,1021.20
08182013,120938.998,1021.21
08182013,120939.981,1021.25
08182013,120940.995,1021.28
08182013,120941.993,1021.29
08182013,120942.992,1021.25
08182013,120943.990,1021.23
08182013,120944.989,1021.22
08182013,120945.987,1021.21
08182013,120946.985,1021.21
08182013,120948.000,1021.21
08182013,120948.982,1021.23
08182013,120949.981,1021.27
08182013,120950.979,1021.29
08182013,120952.009,1021.29
08182013,120952.992,1021.26
08182013,120953.990,1021.22
08182013,120954.989,1021.19
08182013,120955.987,1021.20
08182013,120956.986,1021.25
08182013,120957.984,1021.30
08182013,120958.998,1021.30
08182013,120959.981,1021.33
08182013,121000.979,1021.33
08182013,121002.009,1021.28
08182013,121003.007,1021.22
08182013,121003.990,1021.19
08182013,121004.989,1021.20
08182013,121006.003,1021.26
08182013,121007.032,1021.30
08182013,121008.000,1021.32
08182013,121008.982,1021.31
08182013,121009.981,1021.31
08182013,121010.995,1021.27
08182013,121011.978,1021.19
08182013,121012.992,1021.17
08182013,121013.975,1021.18
08182013,121014.989,1021.21
08182013,121015.987,1021.25
08182013,121016.986,1021.28
08182013,121017.984,1021.29
08182013,121018.982,1021.26
08182013,121019.981,1021.23
08182013,121020.979,1021.23
08182013,121021.993,1021.21
08182013,121022.976,1021.20
08182013,121023.975,1021.22
08182013,121024.973,1021.23
08182013,121025.987,1021.25
08182013,121026.986,1021.27
08182013,121027.984,1021.29
08182013,121028.983,1021.30
08182013,121029.997,1021.27
08182013,121030.979,1021.21
08182013,121031.978,1021.21
08182013,121032.976,1021.20
08182013,121033.975,1021.21
08182013,121034.973,1021.24
08182013,121036.034,1021.27
08182013,121036.986,1021.28
08182013,121037.984,1021.28
08182013,121038.983,1021.27
08182013,121039.981,1021.27
08182013,121040.979,1021.26
08182013,121041.978,1021.26
08182013,121042.976,1021.26
08182013,121043.975,1021.26
08182013,121044.973,1021.26
08182013,121045.972,1021.27
08182013,121046.986,1021.27
08182013,121047.969,1021.26
08182013,121048.983,1021.27
08182013,121049.981,1021.28
08182013,121051.011,1021.23
08182013,121051.978,1021.21
08182013,121053.008,1021.23
08182013,121053.975,1021.23
08182013,121054.973,1021.25
08182013,121055.972,1021.26
08182013,121056.970,1021.27
08182013,121057.969,1021.28
08182013,121058.983,1021.29
08182013,121059.981,1021.29
08182013,121100.980,1021.27
08182013,121101.978,1021.26
08182013,121102.976,1021.26
08182013,121103.975,1021.27
08182013,121104.973,1021.29
08182013,121105.972,1021.30
08182013,121106.970,1021.30
08182013,121107.969,1021.28
08182013,121108.967,1021.26
08182013,121109.966,1021.25
08182013,121110.964,1021.25
08182013,121111.978,1021.26
08182013,121112.977,1021.26
08182013,121114.006,1021.28
08182013,121114.973,1021.30
08182013,121115.987,1021.30
08182013,121116.970,1021.30
08182013,121117.969,1021.29
08182013,121118.967,1021.28
08182013,121119.981,1021.27
08182013,121120.964,1021.27
08182013,121121.963,1021.27
08182013,121122.977,1021.27
08182013,121123.975,1021.27
08182013,121124.973,1021.28
08182013,121125.972,1021.30
08182013,121126.970,1021.31
08182013,121127.969,1021.31
08182013,121129.170,1021.31
08182013,121129.966,1021.30
08182013,121130.964,1021.30
08182013,121131.963,1021.30
08182013,121132.977,1021.29
08182013,121133.975,1021.29
08182013,121134.974,1021.29
08182013,121135.972,1021.29
08182013,121136.970,1021.28
08182013,121137.969,1021.28
08182013,121138.967,1021.28
08182013,121139.966,1021.29
08182013,121140.964,1021.30
08182013,121141.963,1021.31
08182013,121142.961,1021.32
08182013,121143.960,1021.32
08182013,121144.974,1021.31
08182013,121145.972,1021.31
08182013,121146.986,1021.27
08182013,121147.969,1021.23
08182013,121148.967,1021.21
08182013,121149.966,1021.26
08182013,121150.964,1021.31
08182013,121151.963,1021.33
08182013,121152.961,1021.33
08182013,121153.960,1021.29
08182013,121154.958,1021.27
08182013,121155.956,1021.26
08182013,121156.970,1021.26
08182013,121157.969,1021.26
08182013,121158.967,1021.27
08182013,121159.966,1021.28
08182013,121200.964,1021.29
08182013,121201.963,1021.29
08182013,121202.961,1021.27
08182013,121203.960,1021.25
08182013,121204.958,1021.24
08182013,121205.956,1021.24
08182013,121206.955,1021.25
08182013,121207.969,1021.25
08182013,121209.014,1021.26
08182013,121209.981,1021.27
08182013,121210.964,1021.27
08182013,121211.978,1021.27
08182013,121212.961,1021.27
08182013,121213.975,1021.28
08182013,121214.974,1021.28
08182013,121215.957,1021.28
08182013,121216.955,1021.27
08182013,121217.953,1021.26
08182013,121218.952,1021.26
08182013,121219.966,1021.26
08182013,121220.964,1021.27
08182013,121221.963,1021.28
08182013,121222.961,1021.26
08182013,121223.960,1021.24
08182013,121224.958,1021.23
08182013,121225.957,1021.25
08182013,121226.955,1021.29
08182013,121227.953,1021.32
08182013,121228.952,1021.33
08182013,121229.982,1021.33
08182013,121230.964,1021.32
08182013,121231.963,1021.30
08182013,121232.961,1021.27
08182013,121233.975,1021.26
08182013,121234.958,1021.25
08182013,121235.957,1021.24
08182013,121236.955,1021.24
08182013,121237.954,1021.26
08182013,121238.952,1021.29
08182013,121239.950,1021.31
08182013,121240.964,1021.32
08182013,121241.963,1021.31
08182013,121242.961,1021.30
08182013,121243.975,1021.28
08182013,121244.958,1021.26
08182013,121245.957,1021.25
08182013,121246.955,1021.26
08182013,121247.954,1021.26
08182013,121248.952,1021.27
08182013,121249.966,1021.28
08182013,121250.949,1021.29
08182013,121251.947,1021.29
08182013,121252.946,1021.30
08182013,121253.960,1021.30
08182013,121254.958,1021.30
08182013,121255.957,1021.30
08182013,121256.955,1021.30
08182013,121257.954,1021.29
08182013,121258.952,1021.29
08182013,121259.951,1021.28
08182013,121300.949,1021.27
08182013,121301.947,1021.27
08182013,121302.946,1021.27
08182013,121303.975,1021.28
08182013,121304.958,1021.28
08182013,121305.957,1021.28
08182013,121306.955,1021.29
08182013,121307.954,1021.29
08182013,121308.952,1021.29
08182013,121309.951,1021.29
08182013,121310.949,1021.29
08182013,121311.947,1021.29
08182013,121312.946,1021.29
08182013,121313.944,1021.28
08182013,121314.943,1021.28
08182013,121315.941,1021.27
08182013,121316.955,1021.26
08182013,121317.954,1021.26
08182013,121318.952,1021.26
08182013,121319.966,1021.28
08182013,121320.949,1021.28
08182013,121321.963,1021.29
08182013,121322.946,1021.30
08182013,121323.960,1021.31
08182013,121324.943,1021.29
08182013,121325.941,1021.26
08182013,121326.940,1021.24
08182013,121327.954,1021.23
08182013,121328.983,1021.24
08182013,121329.966,1021.25
08182013,121330.949,1021.26
08182013,121331.948,1021.26
08182013,121332.977,1021.27
08182013,121333.944,1021.27
08182013,121334.943,1021.27
08182013,121335.941,1021.25
08182013,121336.940,1021.22
08182013,121337.938,1021.21
08182013,121338.937,1021.25
08182013,121339.951,1021.29
08182013,121340.949,1021.30
08182013,121341.948,1021.30
08182013,121342.946,1021.30
08182013,121343.944,1021.29
08182013,121344.943,1021.27
08182013,121345.941,1021.25
08182013,121346.940,1021.24
08182013,121347.954,1021.23
08182013,121348.937,1021.24
08182013,121349.935,1021.29
08182013,121350.949,1021.32
08182013,121351.963,1021.34
08182013,121352.946,1021.34
08182013,121353.945,1021.34
08182013,121354.943,1021.29
08182013,121355.941,1021.24
08182013,121356.940,1021.22
08182013,121357.938,1021.22
08182013,121358.937,1021.26
08182013,121359.935,1021.31
08182013,121400.934,1021.33
08182013,121401.948,1021.34
08182013,121402.946,1021.34
08182013,121403.945,1021.30
08182013,121404.959,1021.26
08182013,121405.941,1021.25
08182013,121406.940,1021.26
08182013,121407.938,1021.28
08182013,121408.937,1021.29
08182013,121409.935,1021.29
08182013,121410.934,1021.28
08182013,121411.932,1021.28
08182013,121412.962,1021.29
08182013,121413.945,1021.30
08182013,121414.943,1021.29
08182013,121415.942,1021.28
08182013,121416.940,1021.27
08182013,121417.938,1021.27
08182013,121418.937,1021.27
08182013,121419.982,1021.27
08182013,121420.949,1021.27
08182013,121421.932,1021.29
08182013,121422.931,1021.29
08182013,121423.945,1021.31
08182013,121424.943,1021.30
08182013,121425.942,1021.29
08182013,121426.940,1021.28
08182013,121427.938,1021.27
08182013,121428.937,1021.27
08182013,121429.935,1021.27
08182013,121430.934,1021.27
08182013,121431.932,1021.27
08182013,121432.931,1021.27
08182013,121433.929,1021.27
08182013,121434.928,1021.27
08182013,121435.942,1021.28
08182013,121436.956,1021.29
08182013,121437.939,1021.30
08182013,121438.999,1021.30
08182013,121439.935,1021.30
08182013,121440.934,1021.28
08182013,121441.932,1021.27
08182013,121442.931,1021.27
08182013,121443.929,1021.27
08182013,121444.928,1021.27
08182013,121445.942,1021.27
08182013,121446.925,1021.28
08182013,121447.939,1021.28
08182013,121448.937,1021.29
08182013,121449.935,1021.29
08182013,121450.934,1021.29
08182013,121451.932,1021.28
08182013,121452.931,1021.26
08182013,121453.929,1021.26
08182013,121454.928,1021.26
08182013,121455.926,1021.26
08182013,121456.925,1021.28
08182013,121457.923,1021.30
08182013,121458.953,1021.30
08182013,121459.935,1021.30
08182013,121500.950,1021.29
08182013,121501.948,1021.29
08182013,121502.931,1021.29
08182013,121503.929,1021.29
08182013,121504.928,1021.28
08182013,121505.926,1021.26
08182013,121506.925,1021.26
08182013,121507.923,1021.24
08182013,121508.922,1021.24
08182013,121509.936,1021.26
08182013,121510.965,1021.30
08182013,121511.932,1021.31
08182013,121512.931,1021.32
08182013,121513.929,1021.32
08182013,121514.928,1021.34
08182013,121515.926,1021.33
08182013,121516.956,1021.30
08182013,121517.923,1021.30
08182013,121518.922,1021.29
08182013,121519.951,1021.26
08182013,121520.934,1021.25
08182013,121521.932,1021.27
08182013,121522.931,1021.31
08182013,121523.929,1021.33
08182013,121524.928,1021.33
08182013,121525.926,1021.31
08182013,121526.925,1021.28
08182013,121527.923,1021.26
08182013,121528.922,1021.26
08182013,121529.920,1021.27
08182013,121530.918,1021.29
08182013,121531.917,1021.33
08182013,121532.931,1021.38
08182013,121533.929,1021.38
08182013,121534.928,1021.35
08182013,121535.926,1021.31
08182013,121536.925,1021.31
08182013,121537.939,1021.26
08182013,121538.922,1021.25
08182013,121539.920,1021.26
08182013,121540.919,1021.31
08182013,121541.917,1021.33
08182013,121542.915,1021.33
08182013,121543.914,1021.34
08182013,121544.928,1021.34
08182013,121545.926,1021.31
08182013,121546.925,1021.26
08182013,121547.939,1021.26
08182013,121548.922,1021.23
08182013,121549.920,1021.23
08182013,121550.919,1021.26
08182013,121551.917,1021.30
08182013,121552.915,1021.32
08182013,121553.914,1021.31
08182013,121554.944,1021.30
08182013,121555.926,1021.28
08182013,121556.925,1021.27
08182013,121557.923,1021.27
08182013,121558.922,1021.27
08182013,121559.920,1021.26
08182013,121600.919,1021.25
08182013,121601.917,1021.29
08182013,121602.962,1021.35
08182013,121603.914,1021.36
08182013,121604.912,1021.35
08182013,121605.911,1021.31
08182013,121606.925,1021.27
08182013,121607.923,1021.26
08182013,121608.922,1021.26
08182013,121609.951,1021.26
08182013,121610.919,1021.27
08182013,121611.917,1021.28
08182013,121612.916,1021.29
08182013,121613.914,1021.30
08182013,121614.912,1021.33
08182013,121615.911,1021.34
08182013,121616.909,1021.34
08182013,121617.908,1021.32
08182013,121618.922,1021.29
08182013,121619.920,1021.25
08182013,121620.919,1021.25
08182013,121621.917,1021.24
08182013,121622.916,1021.25
08182013,121623.914,1021.29
08182013,121624.913,1021.33
08182013,121625.911,1021.35
08182013,121626.909,1021.34
08182013,121627.908,1021.32
08182013,121628.922,1021.30
08182013,121629.920,1021.29
08182013,121630.919,1021.29
08182013,121631.917,1021.29
08182013,121632.916,1021.29
08182013,121633.930,1021.30
08182013,121634.913,1021.31
08182013,121635.911,1021.33
08182013,121636.909,1021.33
08182013,121637.908,1021.32
08182013,121638.922,1021.30
08182013,121639.936,1021.28
08182013,121640.903,1021.27
08182013,121641.917,1021.29
08182013,121642.916,1021.29
08182013,121643.914,1021.31
08182013,121644.913,1021.31
08182013,121645.927,1021.32
08182013,121646.925,1021.31
08182013,121647.924,1021.31
08182013,121648.906,1021.31
08182013,121649.905,1021.31
08182013,121650.903,1021.30
08182013,121651.902,1021.32
08182013,121652.916,1021.33
08182013,121653.914,1021.33
08182013,121654.913,1021.33
08182013,121655.911,1021.31
08182013,121656.910,1021.29
08182013,121657.908,1021.28
08182013,121658.906,1021.29
08182013,121659.905,1021.30
08182013,121700.903,1021.32
08182013,121701.902,1021.35
08182013,121702.900,1021.35
08182013,121703.914,1021.34
08182013,121704.913,1021.32
08182013,121705.911,1021.30
08182013,121706.925,1021.31
08182013,121707.908,1021.33
08182013,121708.953,1021.33
08182013,121709.905,1021.34
08182013,121710.903,1021.34
08182013,121711.902,1021.34
08182013,121712.900,1021.34
08182013,121713.899,1021.33
08182013,121714.897,1021.32
08182013,121715.911,1021.32
08182013,121716.910,1021.33
08182013,121717.908,1021.32
08182013,121718.907,1021.31
08182013,121719.905,1021.29
08182013,121720.919,1021.28
08182013,121721.902,1021.28
08182013,121722.900,1021.28
08182013,121723.899,1021.28
08182013,121724.897,1021.28
08182013,121725.896,1021.29
08182013,121726.910,1021.33
08182013,121727.924,1021.34
08182013,121728.907,1021.35
08182013,121729.905,1021.34
08182013,121730.903,1021.32
08182013,121731.902,1021.30
08182013,121732.900,1021.29
08182013,121733.899,1021.30
08182013,121734.897,1021.30
08182013,121735.896,1021.31
08182013,121736.894,1021.32
08182013,121737.908,1021.30
08182013,121738.907,1021.27
08182013,121739.905,1021.28
08182013,121740.904,1021.30
08182013,121741.902,1021.30
08182013,121742.916,1021.31
08182013,121743.899,1021.31
08182013,121744.897,1021.33
08182013,121745.896,1021.33
08182013,121746.894,1021.34
08182013,121747.893,1021.33
08182013,121748.891,1021.32
08182013,121749.905,1021.30
08182013,121750.904,1021.30
08182013,121751.902,1021.30
08182013,121752.900,1021.30
08182013,121753.915,1021.30
08182013,121754.897,1021.30
08182013,121755.896,1021.30
08182013,121756.910,1021.30
08182013,121757.893,1021.31
08182013,121758.891,1021.31
08182013,121759.890,1021.31
08182013,121800.904,1021.32
08182013,121801.902,1021.31
08182013,121802.901,1021.31
08182013,121803.899,1021.31
08182013,121804.897,1021.32
08182013,121805.896,1021.32
08182013,121806.894,1021.31
08182013,121807.893,1021.31
08182013,121808.891,1021.30
08182013,121809.921,1021.29
08182013,121810.904,1021.28
08182013,121811.887,1021.29
08182013,121812.901,1021.32
08182013,121813.899,1021.34
08182013,121814.897,1021.35
08182013,121815.896,1021.32
08182013,121816.894,1021.29
08182013,121817.893,1021.27
08182013,121818.938,1021.27
08182013,121819.890,1021.29
08182013,121820.888,1021.32
08182013,121821.887,1021.34
08182013,121822.885,1021.35
08182013,121823.899,1021.36
08182013,121824.897,1021.32
08182013,121825.896,1021.31
08182013,121826.894,1021.30
08182013,121827.893,1021.29
08182013,121828.891,1021.30
08182013,121829.890,1021.30
08182013,121830.888,1021.30
08182013,121831.887,1021.32
08182013,121832.885,1021.33
08182013,121833.899,1021.33
08182013,121834.898,1021.33
08182013,121835.896,1021.33
08182013,121836.894,1021.32
08182013,121837.893,1021.32
08182013,121838.891,1021.30
08182013,121839.890,1021.29
08182013,121840.888,1021.28
08182013,121841.887,1021.29
08182013,121842.885,1021.30
08182013,121843.884,1021.32
08182013,121844.898,1021.34
08182013,121845.880,1021.34
08182013,121846.894,1021.33
08182013,121847.893,1021.32
08182013,121848.891,1021.32
08182013,121849.890,1021.30
08182013,121850.888,1021.29
08182013,121851.902,1021.30
08182013,121852.885,1021.32
08182013,121853.884,1021.33
08182013,121854.882,1021.32
08182013,121855.880,1021.29
08182013,121856.879,1021.27
08182013,121857.893,1021.27
08182013,121858.891,1021.29
08182013,121859.890,1021.29
08182013,121900.904,1021.30
08182013,121901.887,1021.30
08182013,121902.885,1021.27
08182013,121903.884,1021.26
08182013,121904.882,1021.28
08182013,121905.881,1021.30
08182013,121906.879,1021.32
08182013,121907.877,1021.32
08182013,121908.891,1021.32
08182013,121909.890,1021.30
08182013,121910.888,1021.30
08182013,121911.887,1021.30
08182013,121912.901,1021.30
08182013,121913.899,1021.30
08182013,121914.882,1021.30
08182013,121915.881,1021.28
08182013,121916.879,1021.28
08182013,121917.877,1021.29
08182013,121918.876,1021.32
08182013,121919.874,1021.32
08182013,121920.888,1021.31
08182013,121921.887,1021.31
08182013,121922.885,1021.29
08182013,121923.884,1021.28
08182013,121924.882,1021.27
08182013,121925.881,1021.28
08182013,121926.879,1021.30
08182013,121927.878,1021.31
08182013,121928.892,1021.30
08182013,121929.874,1021.30
08182013,121930.873,1021.30
08182013,121931.887,1021.30
08182013,121932.901,1021.30
08182013,121933.884,1021.30
08182013,121934.882,1021.30
08182013,121935.881,1021.31
08182013,121936.879,1021.29
08182013,121937.909,1021.27
08182013,121938.876,1021.28
08182013,121939.890,1021.32
08182013,121940.873,1021.33
08182013,121941.871,1021.32
08182013,121942.870,1021.31
08182013,121943.884,1021.31
08182013,121944.882,1021.29
08182013,121945.881,1021.28
08182013,121946.895,1021.28
08182013,121947.878,1021.29
08182013,121948.876,1021.32
08182013,121949.875,1021.35
08182013,121950.873,1021.36
08182013,121951.871,1021.33
08182013,121952.870,1021.26
08182013,121953.868,1021.26
08182013,121954.945,1021.26
08182013,121955.881,1021.26
08182013,121956.879,1021.26
08182013,121957.893,1021.27
08182013,121958.923,1021.30
08182013,121959.875,1021.34
08182013,122000.873,1021.36
08182013,122001.887,1021.35
08182013,122002.870,1021.35
08182013,122003.868,1021.31
08182013,122004.867,1021.29
08182013,122005.881,1021.29
08182013,122006.895,1021.29
08182013,122007.878,1021.30
08182013,122008.892,1021.30
08182013,122009.875,1021.30
08182013,122010.873,1021.30
08182013,122011.871,1021.30
08182013,122012.870,1021.30
08182013,122013.868,1021.30
08182013,122014.867,1021.30
08182013,122015.865,1021.30
08182013,122016.864,1021.30
08182013,122017.878,1021.30
08182013,122018.876,1021.28
08182013,122019.875,1021.27
08182013,122020.873,1021.27
08182013,122021.887,1021.28
08182013,122022.870,1021.29
08182013,122023.868,1021.29
08182013,122024.867,1021.29
08182013,122025.865,1021.29
08182013,122026.864,1021.28
08182013,122027.862,1021.28
08182013,122028.876,1021.29
08182013,122029.890,1021.31
08182013,122030.873,1021.31
08182013,122031.872,1021.30
08182013,122032.917,1021.27
08182013,122033.868,1021.25
08182013,122034.867,1021.24
08182013,122035.865,1021.24
08182013,122036.864,1021.25
08182013,122037.862,1021.26
08182013,122038.876,1021.29
08182013,122039.875,1021.32
08182013,122040.873,1021.33
08182013,122041.872,1021.32
08182013,122042.870,1021.31
08182013,122043.869,1021.28
08182013,122044.867,1021.25
08182013,122045.865,1021.24
08182013,122046.864,1021.24
08182013,122047.862,1021.24
08182013,122048.861,1021.27
08182013,122049.875,1021.31
08182013,122050.858,1021.32
08182013,122051.872,1021.32
08182013,122052.870,1021.31
08182013,122053.869,1021.30
08182013,122054.883,1021.27
08182013,122055.865,1021.23
08182013,122056.864,1021.22
08182013,122057.862,1021.22
08182013,122058.861,1021.25
08182013,122059.859,1021.27
08182013,122100.858,1021.29
08182013,122101.856,1021.31
08182013,122102.870,1021.31
08182013,122103.869,1021.30
08182013,122104.867,1021.29
08182013,122105.866,1021.26
08182013,122106.864,1021.25
08182013,122107.862,1021.25
08182013,122108.861,1021.25
08182013,122109.859,1021.27
08182013,122110.858,1021.29
08182013,122111.856,1021.29
08182013,122112.855,1021.29
08182013,122113.853,1021.27
08182013,122114.867,1021.26
08182013,122115.866,1021.26
08182013,122116.864,1021.26
08182013,122117.862,1021.26
08182013,122118.861,1021.27
08182013,122119.859,1021.27
08182013,122120.873,1021.28
08182013,122121.872,1021.28
08182013,122122.855,1021.28
08182013,122123.853,1021.29
08182013,122124.867,1021.29
08182013,122125.866,1021.30
08182013,122126.864,1021.32
08182013,122127.863,1021.31
08182013,122128.861,1021.29
08182013,122129.859,1021.28
08182013,122130.858,1021.28
08182013,122131.856,1021.28
08182013,122132.855,1021.28
08182013,122133.853,1021.27
08182013,122134.867,1021.27
08182013,122135.850,1021.27
08182013,122136.864,1021.28
08182013,122137.863,1021.29
08182013,122138.861,1021.29
08182013,122139.875,1021.31
08182013,122140.858,1021.31
08182013,122141.856,1021.29
08182013,122142.855,1021.27
08182013,122143.853,1021.25
08182013,122144.852,1021.25
08182013,122145.881,1021.26
08182013,122146.849,1021.26
08182013,122147.847,1021.27
08182013,122148.861,1021.28
08182013,122149.859,1021.28
08182013,122150.858,1021.29
08182013,122151.856,1021.28
08182013,122152.855,1021.24
08182013,122153.884,1021.22
08182013,122154.852,1021.20
08182013,122155.850,1021.22
08182013,122156.849,1021.28
08182013,122157.847,1021.33
08182013,122158.845,1021.34
08182013,122159.860,1021.30
08182013,122200.858,1021.30
08182013,122201.856,1021.27
08182013,122202.855,1021.26
08182013,122203.853,1021.25
08182013,122204.852,1021.23
08182013,122205.850,1021.22
08182013,122206.849,1021.23
08182013,122207.847,1021.26
08182013,122208.846,1021.28
08182013,122209.860,1021.29
08182013,122210.858,1021.25
08182013,122211.856,1021.25
08182013,122212.855,1021.22
08182013,122213.853,1021.22
08182013,122214.852,1021.22
08182013,122215.850,1021.24
08182013,122216.849,1021.28
08182013,122217.847,1021.29
08182013,122218.846,1021.29
08182013,122219.860,1021.29
08182013,122220.842,1021.27
08182013,122221.888,1021.25
08182013,122222.855,1021.25
08182013,122223.853,1021.24
08182013,122224.852,1021.24
08182013,122225.850,1021.24
08182013,122226.880,1021.25
08182013,122227.847,1021.26
08182013,122228.846,1021.26
08182013,122229.844,1021.26
08182013,122230.843,1021.25
08182013,122231.841,1021.24
08182013,122232.839,1021.22
08182013,122233.853,1021.22
08182013,122234.852,1021.22
08182013,122235.850,1021.24
08182013,122236.849,1021.27
08182013,122237.847,1021.29
08182013,122238.846,1021.30
08182013,122239.875,1021.30
08182013,122240.843,1021.28
08182013,122241.841,1021.26
08182013,122242.839,1021.24
08182013,122243.854,1021.23
08182013,122244.852,1021.23
08182013,122245.850,1021.25
08182013,122246.849,1021.27
08182013,122247.847,1021.30
08182013,122248.846,1021.29
08182013,122249.860,1021.23
08182013,122250.843,1021.19
08182013,122251.841,1021.19
08182013,122252.840,1021.21
08182013,122253.838,1021.23
08182013,122254.836,1021.24
08182013,122255.835,1021.24
08182013,122256.849,1021.26
08182013,122257.847,1021.26
08182013,122258.861,1021.26
08182013,122259.844,1021.26
08182013,122300.843,1021.26
08182013,122301.841,1021.25
08182013,122302.840,1021.25
08182013,122303.838,1021.25
08182013,122304.836,1021.26
08182013,122305.835,1021.27
08182013,122306.833,1021.27
08182013,122307.847,1021.24
08182013,122308.861,1021.21
08182013,122309.844,1021.21
08182013,122310.843,1021.21
08182013,122311.841,1021.23
08182013,122312.840,1021.24
08182013,122313.838,1021.25
08182013,122314.837,1021.25
08182013,122315.835,1021.25
08182013,122316.833,1021.25
08182013,122317.832,1021.25
08182013,122318.846,1021.24
08182013,122319.844,1021.23
08182013,122320.843,1021.23
08182013,122321.872,1021.24
08182013,122322.840,1021.25
08182013,122323.838,1021.26
08182013,122324.852,1021.25
08182013,122325.835,1021.25
08182013,122326.833,1021.23
08182013,122327.832,1021.23
08182013,122328.830,1021.22
08182013,122329.844,1021.22
08182013,122330.843,1021.22
08182013,122331.857,1021.22
08182013,122332.840,1021.23
08182013,122333.838,1021.26
08182013,122334.837,1021.27
08182013,122335.835,1021.27
08182013,122336.849,1021.27
08182013,122337.832,1021.23
08182013,122338.862,1021.19
08182013,122339.844,1021.19
08182013,122340.827,1021.21
08182013,122341.841,1021.28
08182013,122342.840,1021.30
08182013,122343.854,1021.28
08182013,122344.837,1021.24
08182013,122345.835,1021.20
08182013,122346.849,1021.18
08182013,122347.832,1021.18
08182013,122348.846,1021.17
08182013,122349.829,1021.18
08182013,122350.827,1021.21
08182013,122351.826,1021.23
08182013,122352.824,1021.24
08182013,122353.838,1021.24
08182013,122354.837,1021.23
08182013,122355.835,1021.23
08182013,122356.834,1021.23
08182013,122357.832,1021.23
08182013,122358.830,1021.23
08182013,122359.829,1021.22
08182013,122400.827,1021.21
08182013,122401.826,1021.19
08182013,122402.824,1021.17
08182013,122403.823,1021.18
08182013,122404.837,1021.21
08182013,122405.835,1021.23
08182013,122406.834,1021.24
08182013,122407.879,1021.24
08182013,122408.831,1021.23
08182013,122409.829,1021.23
08182013,122410.827,1021.22
08182013,122411.826,1021.21
08182013,122412.824,1021.21
08182013,122413.823,1021.22
08182013,122414.821,1021.22
08182013,122415.820,1021.23
08182013,122416.834,1021.23
08182013,122417.832,1021.23
08182013,122418.831,1021.22
08182013,122419.829,1021.22
08182013,122420.827,1021.22
08182013,122421.826,1021.23
08182013,122422.824,1021.24
08182013,122423.823,1021.24
08182013,122424.821,1021.20
08182013,122425.820,1021.17
08182013,122426.818,1021.15
08182013,122427.832,1021.20
08182013,122428.831,1021.26
08182013,122429.829,1021.27
08182013,122430.828,1021.26
08182013,122431.826,1021.26
08182013,122432.824,1021.22
08182013,122433.823,1021.21
08182013,122434.821,1021.22
08182013,122435.820,1021.24
08182013,122436.818,1021.23
08182013,122437.817,1021.22
08182013,122438.831,1021.22
08182013,122439.829,1021.21
08182013,122440.828,1021.20
08182013,122441.826,1021.22
08182013,122442.824,1021.24
08182013,122443.838,1021.24
08182013,122444.821,1021.20
08182013,122445.820,1021.18
08182013,122446.834,1021.19
08182013,122447.817,1021.22
08182013,122448.815,1021.24
08182013,122449.829,1021.24
08182013,122450.828,1021.24
08182013,122451.842,1021.24
08182013,122452.840,1021.24
08182013,122453.823,1021.24
08182013,122454.821,1021.21
08182013,122455.820,1021.18
08182013,122456.818,1021.17
08182013,122457.832,1021.18
08182013,122458.815,1021.22
08182013,122459.814,1021.26
08182013,122500.812,1021.26
08182013,122501.826,1021.26
08182013,122502.825,1021.24
08182013,122503.823,1021.22
08182013,122504.821,1021.21
08182013,122505.820,1021.22
08182013,122506.818,1021.22
08182013,122507.817,1021.22
08182013,122508.815,1021.21
08182013,122509.829,1021.21
08182013,122510.812,1021.21
08182013,122511.811,1021.21
08182013,122512.825,1021.22
08182013,122513.823,1021.22
08182013,122514.821,1021.23
08182013,122515.820,1021.22
08182013,122516.818,1021.20
08182013,122517.817,1021.18
08182013,122518.831,1021.17
08182013,122519.814,1021.19
08182013,122520.812,1021.21
08182013,122521.811,1021.21
08182013,122522.825,1021.23
08182013,122523.807,1021.24
08182013,122524.822,1021.25
08182013,122525.820,1021.23
08182013,122526.818,1021.19
08182013,122527.817,1021.15
08182013,122528.815,1021.15
08182013,122529.814,1021.18
08182013,122530.812,1021.21
08182013,122531.811,1021.21
08182013,122532.809,1021.21
08182013,122533.808,1021.22
08182013,122534.837,1021.22
08182013,122535.820,1021.22
08182013,122536.818,1021.21
08182013,122537.817,1021.19
08182013,122538.815,1021.18
08182013,122539.814,1021.19
08182013,122540.812,1021.21
08182013,122541.826,1021.23
08182013,122542.809,1021.24
08182013,122543.808,1021.24
08182013,122544.806,1021.24
08182013,122545.804,1021.21
08182013,122546.803,1021.16
08182013,122547.817,1021.13
08182013,122548.815,1021.14
08182013,122549.814,1021.18
08182013,122550.812,1021.20
08182013,122551.811,1021.23
08182013,122552.809,1021.25
08182013,122553.823,1021.25
08182013,122554.806,1021.25
08182013,122555.805,1021.22
08182013,122556.803,1021.17
08182013,122557.801,1021.14
08182013,122558.815,1021.15
08182013,122559.814,1021.17
08182013,122600.812,1021.19
08182013,122601.811,1021.20
08182013,122602.809,1021.20
08182013,122603.808,1021.20
08182013,122604.853,1021.21
08182013,122605.805,1021.19
08182013,122606.803,1021.18
08182013,122607.801,1021.18
08182013,122608.800,1021.19
08182013,122609.814,1021.20
08182013,122610.812,1021.22
08182013,122611.811,1021.23
08182013,122612.825,1021.24
08182013,122613.808,1021.24
08182013,122614.806,1021.24
08182013,122615.805,1021.23
08182013,122616.803,1021.21
08182013,122617.802,1021.21
08182013,122618.800,1021.21
08182013,122619.798,1021.21
08182013,122620.797,1021.21
08182013,122621.811,1021.21
08182013,122622.809,1021.21
08182013,122623.808,1021.21
08182013,122624.806,1021.21
08182013,122625.805,1021.21
08182013,122626.803,1021.21
08182013,122627.802,1021.21
08182013,122628.800,1021.22
08182013,122629.798,1021.21
08182013,122630.797,1021.19
08182013,122631.795,1021.17
08182013,122632.809,1021.17
08182013,122633.808,1021.18
08182013,122634.822,1021.20
08182013,122635.820,1021.20
08182013,122636.819,1021.21
08182013,122637.802,1021.22
08182013,122638.800,1021.22
08182013,122639.799,1021.21
08182013,122640.797,1021.20
08182013,122641.795,1021.20
08182013,122642.809,1021.20
08182013,122643.792,1021.21
08182013,122644.822,1021.21
08182013,122645.805,1021.19
08182013,122646.803,1021.19
08182013,122647.802,1021.18
08182013,122648.800,1021.18
08182013,122649.799,1021.19
08182013,122650.797,1021.20
08182013,122651.795,1021.20
08182013,122652.794,1021.20
08182013,122653.792,1021.20
08182013,122654.806,1021.20
08182013,122655.805,1021.20
08182013,122656.803,1021.20
08182013,122657.802,1021.20
08182013,122658.800,1021.19
08182013,122659.799,1021.18
08182013,122700.797,1021.17
08182013,122701.795,1021.17
08182013,122702.794,1021.19
08182013,122703.792,1021.21
08182013,122704.791,1021.21
08182013,122705.789,1021.21
08182013,122706.803,1021.21
08182013,122707.802,1021.20
08182013,122708.800,1021.20
08182013,122709.814,1021.19
08182013,122710.797,1021.19
08182013,122711.796,1021.19
08182013,122712.794,1021.20
08182013,122713.792,1021.19
08182013,122714.822,1021.19
08182013,122715.805,1021.19
08182013,122716.788,1021.19
08182013,122717.786,1021.19
08182013,122718.800,1021.18
08182013,122719.799,1021.18
08182013,122720.797,1021.18
08182013,122721.796,1021.19
08182013,122722.810,1021.21
08182013,122723.808,1021.21
08182013,122724.791,1021.21
08182013,122725.789,1021.21
08182013,122726.803,1021.20
08182013,122727.786,1021.18
08182013,122728.785,1021.16
08182013,122729.799,1021.15
08182013,122730.828,1021.15
08182013,122731.796,1021.17
08182013,122732.794,1021.20
08182013,122733.824,1021.22
08182013,122734.791,1021.23
08182013,122735.789,1021.22
08182013,122736.788,1021.18
08182013,122737.786,1021.15
08182013,122738.785,1021.15
08182013,122739.799,1021.14
08182013,122740.797,1021.16
08182013,122741.796,1021.22
08182013,122742.794,1021.26
08182013,122743.793,1021.26
08182013,122744.791,1021.22
08182013,122745.789,1021.16
08182013,122746.804,1021.14
08182013,122747.786,1021.14
08182013,122748.785,1021.17
08182013,122749.783,1021.17
08182013,122750.813,1021.20
08182013,122751.796,1021.23
08182013,122752.794,1021.23
08182013,122753.808,1021.22
08182013,122754.791,1021.21
08182013,122755.790,1021.20
08182013,122756.788,1021.18
08182013,122757.786,1021.18
08182013,122758.785,1021.22
08182013,122759.783,1021.26
08182013,122800.782,1021.26
08182013,122801.780,1021.26
08182013,122802.779,1021.23
08182013,122803.824,1021.17
08182013,122804.791,1021.15
08182013,122805.790,1021.17
08182013,122806.788,1021.22
08182013,122807.802,1021.25
08182013,122808.785,1021.25
08182013,122809.783,1021.23
08182013,122810.782,1021.22
08182013,122811.780,1021.22
08182013,122812.779,1021.19
08182013,122813.777,1021.18
08182013,122814.838,1021.18
08182013,122815.790,1021.22
08182013,122816.788,1021.24
08182013,122817.786,1021.24
08182013,122818.785,1021.22
08182013,122819.783,1021.21
08182013,122820.782,1021.21
08182013,122821.796,1021.20
08182013,122822.794,1021.20
08182013,122823.777,1021.20
08182013,122824.776,1021.18
08182013,122825.774,1021.18
08182013,122826.788,1021.19
08182013,122827.787,1021.20
08182013,122828.785,1021.21
08182013,122829.783,1021.21
08182013,122830.782,1021.19
08182013,122831.780,1021.17
08182013,122832.779,1021.15
08182013,122833.777,1021.15
08182013,122834.776,1021.15
08182013,122835.774,1021.16
08182013,122836.788,1021.20
08182013,122837.787,1021.21
08182013,122838.785,1021.22
08182013,122839.783,1021.21
08182013,122840.798,1021.19
08182013,122841.780,1021.18
08182013,122842.779,1021.18
08182013,122843.793,1021.19
08182013,122844.776,1021.19
08182013,122845.774,1021.19
08182013,122846.773,1021.19
08182013,122847.771,1021.17
08182013,122848.769,1021.17
08182013,122849.784,1021.17
08182013,122850.782,1021.19
08182013,122851.812,1021.19
08182013,122852.779,1021.20
08182013,122853.777,1021.19
08182013,122854.776,1021.16
08182013,122855.774,1021.16
08182013,122856.773,1021.15
08182013,122857.771,1021.17
08182013,122858.770,1021.18
08182013,122859.768,1021.20
08182013,122900.782,1021.21
08182013,122901.780,1021.22
08182013,122902.779,1021.21
08182013,122903.777,1021.21
08182013,122904.776,1021.21
08182013,122905.774,1021.21
08182013,122906.773,1021.21
08182013,122907.787,1021.20
08182013,122908.770,1021.20
08182013,122909.768,1021.20
08182013,122910.798,1021.20
08182013,122911.781,1021.20
08182013,122912.779,1021.20
08182013,122913.777,1021.21
08182013,122914.776,1021.21
08182013,122915.774,1021.21
08182013,122916.773,1021.21
08182013,122917.771,1021.21
08182013,122918.770,1021.20
08182013,122919.768,1021.20
08182013,122920.767,1021.21
08182013,122921.765,1021.22
08182013,122922.763,1021.22
08182013,122923.777,1021.21
08182013,122924.776,1021.21
08182013,122925.774,1021.21
08182013,122926.773,1021.20
08182013,122927.771,1021.20
08182013,122928.770,1021.20
08182013,122929.768,1021.20
08182013,122930.798,1021.19
08182013,122931.765,1021.19
08182013,122932.763,1021.20
08182013,122933.762,1021.22
08182013,122934.792,1021.21
08182013,122935.774,1021.19
08182013,122936.773,1021.19
08182013,122937.771,1021.18
08182013,122938.770,1021.21
08182013,122939.768,1021.22
08182013,122940.767,1021.22
08182013,122941.765,1021.23
08182013,122942.764,1021.23
08182013,122943.762,1021.23
08182013,122944.760,1021.23
08182013,122945.774,1021.22
08182013,122946.773,1021.20
08182013,122947.771,1021.20
08182013,122948.770,1021.19
08182013,122949.768,1021.18
08182013,122950.767,1021.18
08182013,122951.765,1021.21
08182013,122952.764,1021.24
08182013,122953.762,1021.24
08182013,122954.854,1021.23
08182013,122955.759,1021.22
08182013,122956.757,1021.22
08182013,122957.771,1021.23
08182013,122958.817,1021.23
08182013,122959.768,1021.24
08182013,123000.767,1021.24
08182013,123001.765,1021.22
08182013,123002.764,1021.21
08182013,123003.762,1021.23
08182013,123004.760,1021.23
08182013,123005.759,1021.22
08182013,123006.773,1021.19
08182013,123007.756,1021.18
08182013,123008.770,1021.19
08182013,123009.768,1021.19
08182013,123010.767,1021.22
08182013,123011.765,1021.25
08182013,123012.764,1021.26
08182013,123013.762,1021.26
08182013,123014.761,1021.24
08182013,123015.759,1021.22
08182013,123016.757,1021.20
08182013,123017.756,1021.17
08182013,123018.754,1021.17
08182013,123019.753,1021.18
08182013,123020.767,1021.18
08182013,123021.765,1021.21
08182013,123022.764,1021.24
08182013,123023.825,1021.24
08182013,123024.776,1021.18
08182013,123025.759,1021.14
08182013,123026.757,1021.15
08182013,123027.756,1021.19
08182013,123028.754,1021.24
08182013,123029.768,1021.26
08182013,123030.767,1021.25
08182013,123031.765,1021.25
08182013,123032.764,1021.20
08182013,123033.762,1021.19
08182013,123034.761,1021.19
08182013,123035.759,1021.19
08182013,123036.758,1021.19
08182013,123037.756,1021.20
08182013,123038.754,1021.21
08182013,123039.753,1021.21
08182013,123040.783,1021.23
08182013,123041.750,1021.26
08182013,123042.764,1021.24
08182013,123043.778,1021.21
08182013,123044.761,1021.19
08182013,123045.759,1021.18
08182013,123046.758,1021.20
08182013,123047.756,1021.24
08182013,123048.754,1021.25
08182013,123049.753,1021.25
08182013,123050.751,1021.25
08182013,123051.750,1021.23
08182013,123052.779,1021.20
08182013,123053.747,1021.18
08182013,123054.761,1021.20
08182013,123055.759,1021.23
08182013,123056.758,1021.25
08182013,123057.756,1021.26
08182013,123058.755,1021.26
08182013,123059.753,1021.24
08182013,123100.751,1021.21
08182013,123101.750,1021.21
08182013,123102.748,1021.19
08182013,123103.747,1021.17
08182013,123104.745,1021.18
08182013,123105.759,1021.20
08182013,123106.758,1021.22
08182013,123107.756,1021.22
08182013,123108.755,1021.23
08182013,123109.753,1021.23
08182013,123110.767,1021.19
08182013,123111.750,1021.16
08182013,123112.764,1021.16
08182013,123113.778,1021.16
08182013,123114.745,1021.18
08182013,123115.744,1021.25
08182013,123116.742,1021.29
08182013,123117.756,1021.30
08182013,123118.755,1021.26
08182013,123119.753,1021.19
08182013,123120.752,1021.16
08182013,123121.750,1021.16
08182013,123122.748,1021.18
08182013,123123.747,1021.18
08182013,123124.761,1021.20
08182013,123125.759,1021.22
08182013,123126.742,1021.23
08182013,123127.741,1021.23
08182013,123128.770,1021.23
08182013,123129.753,1021.23
08182013,123130.752,1021.21
08182013,123131.781,1021.19
08182013,123132.748,1021.19
08182013,123133.747,1021.21
08182013,123134.745,1021.21
08182013,123135.744,1021.23
08182013,123136.742,1021.23
08182013,123137.756,1021.23
08182013,123138.739,1021.23
08182013,123139.753,1021.22
08182013,123140.752,1021.22
08182013,123141.766,1021.22
08182013,123142.748,1021.22
08182013,123143.763,1021.22
08182013,123144.745,1021.22
08182013,123145.744,1021.22
08182013,123146.742,1021.24
08182013,123147.741,1021.26
08182013,123148.739,1021.26
08182013,123149.738,1021.24
08182013,123150.752,1021.22
08182013,123151.750,1021.22
08182013,123152.749,1021.22
08182013,123153.747,1021.22
08182013,123154.777,1021.23
08182013,123155.744,1021.25
08182013,123156.742,1021.25
08182013,123157.741,1021.26
08182013,123158.739,1021.26
08182013,123159.738,1021.25
08182013,123200.736,1021.23
08182013,123201.735,1021.22
08182013,123202.749,1021.21
08182013,123203.747,1021.21
08182013,123204.745,1021.21
08182013,123205.744,1021.22
08182013,123206.742,1021.23
08182013,123207.741,1021.24
08182013,123208.739,1021.24
08182013,123209.738,1021.23
08182013,123210.736,1021.23
08182013,123211.735,1021.25
08182013,123212.733,1021.26
08182013,123213.763,1021.26
08182013,123214.746,1021.24
08182013,123215.744,1021.24
08182013,123216.742,1021.22
08182013,123217.741,1021.21
08182013,123218.739,1021.22
08182013,123219.738,1021.22
08182013,123220.736,1021.22
08182013,123221.735,1021.21
08182013,123222.733,1021.20
08182013,123223.732,1021.20
08182013,123224.730,1021.20
08182013,123225.744,1021.22
08182013,123226.742,1021.22
08182013,123227.741,1021.24
08182013,123228.739,1021.26
08182013,123229.738,1021.26
08182013,123230.736,1021.23
08182013,123231.735,1021.20
08182013,123232.733,1021.19
08182013,123233.732,1021.19
08182013,123234.730,1021.20
08182013,123235.728,1021.22
08182013,123236.743,1021.24
08182013,123237.757,1021.24
08182013,123238.739,1021.24
08182013,123239.738,1021.24
08182013,123240.752,1021.24
08182013,123241.735,1021.22
08182013,123242.733,1021.19
08182013,123243.732,1021.17
08182013,123244.730,1021.17
08182013,123245.729,1021.19
08182013,123246.727,1021.22
08182013,123247.725,1021.23
08182013,123248.755,1021.23
08182013,123249.738,1021.24
08182013,123250.736,1021.24
08182013,123251.735,1021.23
08182013,123252.733,1021.22
08182013,123253.732,1021.21
08182013,123254.730,1021.19
08182013,123255.729,1021.18
08182013,123256.727,1021.20
08182013,123257.725,1021.22
08182013,123258.724,1021.23
08182013,123259.738,1021.23
08182013,123300.736,1021.23
08182013,123301.750,1021.21
08182013,123302.733,1021.21
08182013,123303.747,1021.21
08182013,123304.730,1021.21
08182013,123305.729,1021.21
08182013,123306.727,1021.21
08182013,123307.726,1021.22
08182013,123308.724,1021.23
08182013,123309.722,1021.23
08182013,123310.736,1021.23
08182013,123311.750,1021.22
08182013,123312.733,1021.21
08182013,123313.732,1021.20
08182013,123314.730,1021.18
08182013,123315.947,1021.17
08182013,123316.727,1021.19
08182013,123317.726,1021.25
08182013,123318.724,1021.27
08182013,123319.722,1021.24
08182013,123320.721,1021.23
08182013,123321.719,1021.23
08182013,123322.733,1021.20
08182013,123323.732,1021.18
08182013,123324.730,1021.17
08182013,123325.729,1021.18
08182013,123326.727,1021.22
08182013,123327.726,1021.24
08182013,123328.724,1021.25
08182013,123329.722,1021.23
08182013,123330.721,1021.21
08182013,123331.719,1021.21
08182013,123332.718,1021.21
08182013,123333.732,1021.21
08182013,123334.730,1021.21
08182013,123335.729,1021.20
08182013,123336.727,1021.20
08182013,123337.741,1021.21
08182013,123338.740,1021.22
08182013,123339.723,1021.22
08182013,123340.721,1021.22
08182013,123341.719,1021.23
08182013,123342.718,1021.23
08182013,123343.716,1021.23
08182013,123344.730,1021.22
08182013,123345.729,1021.22
08182013,123346.727,1021.22
08182013,123347.726,1021.22
08182013,123348.724,1021.24
08182013,123349.723,1021.25
08182013,123350.721,1021.26
08182013,123351.719,1021.26
08182013,123352.718,1021.24
08182013,123353.748,1021.20
08182013,123354.715,1021.19
08182013,123355.713,1021.21
08182013,123356.727,1021.23
08182013,123357.726,1021.23
08182013,123358.724,1021.23
08182013,123359.723,1021.24
08182013,123400.721,1021.24
08182013,123401.720,1021.24
08182013,123402.718,1021.24
08182013,123403.732,1021.23
08182013,123404.762,1021.20
08182013,123405.745,1021.18
08182013,123406.727,1021.20
08182013,123407.726,1021.22
08182013,123408.724,1021.23
08182013,123409.738,1021.24
08182013,123410.721,1021.25
08182013,123411.720,1021.24
08182013,123412.718,1021.23
08182013,123413.716,1021.23
08182013,123414.746,1021.22
08182013,123415.713,1021.22
08182013,123416.712,1021.22
08182013,123417.710,1021.22
08182013,123418.709,1021.23
08182013,123419.723,1021.24
08182013,123420.721,1021.24
08182013,123421.720,1021.24
08182013,123422.718,1021.24
08182013,123423.717,1021.23
08182013,123424.715,1021.23
08182013,123425.729,1021.23
08182013,123426.712,1021.23
08182013,123427.710,1021.23
08182013,123428.709,1021.24
08182013,123429.707,1021.24
08182013,123430.721,1021.23
08182013,123431.720,1021.23
08182013,123432.718,1021.23
08182013,123433.717,1021.23
08182013,123434.715,1021.23
08182013,123435.713,1021.23
08182013,123436.712,1021.23
08182013,123437.710,1021.22
08182013,123438.709,1021.20
08182013,123439.707,1021.20
08182013,123440.706,1021.23
08182013,123441.720,1021.26
08182013,123442.718,1021.26
08182013,123443.717,1021.26
08182013,123444.715,1021.25
08182013,123445.714,1021.25
08182013,123446.712,1021.25
08182013,123447.710,1021.26
08182013,123448.709,1021.23
08182013,123449.707,1021.20
08182013,123450.706,1021.20
08182013,123451.704,1021.23
08182013,123452.718,1021.25
08182013,123453.717,1021.25
08182013,123454.715,1021.24
08182013,123455.714,1021.23
08182013,123456.712,1021.23
08182013,123457.710,1021.23
08182013,123458.709,1021.24
08182013,123459.707,1021.25
08182013,123500.737,1021.27
08182013,123501.720,1021.26
08182013,123502.703,1021.24
08182013,123503.701,1021.23
08182013,123504.715,1021.23
08182013,123505.714,1021.23
08182013,123506.712,1021.23
08182013,123507.710,1021.23
08182013,123508.709,1021.24
08182013,123509.707,1021.27
08182013,123510.721,1021.27
08182013,123511.720,1021.24
08182013,123512.703,1021.22
08182013,123513.701,1021.22
08182013,123514.700,1021.23
08182013,123515.714,1021.25
08182013,123516.712,1021.25
08182013,123517.711,1021.25
08182013,123518.709,1021.24
08182013,123519.707,1021.23
08182013,123520.706,1021.22
08182013,123521.704,1021.22
08182013,123522.703,1021.24
08182013,123523.701,1021.26
08182013,123524.700,1021.26
08182013,123525.698,1021.26
08182013,123526.697,1021.24
08182013,123527.711,1021.24
08182013,123528.709,1021.21
08182013,123529.707,1021.20
08182013,123530.706,1021.19
08182013,123531.720,1021.20
08182013,123532.703,1021.22
08182013,123533.701,1021.24
08182013,123534.700,1021.24
08182013,123535.698,1021.25
08182013,123536.697,1021.25
08182013,123537.711,1021.25
08182013,123538.709,1021.25
08182013,123539.708,1021.24
08182013,123540.706,1021.22
08182013,123541.704,1021.22
08182013,123542.703,1021.23
08182013,123543.701,1021.23
08182013,123544.700,1021.23
08182013,123545.698,1021.23
08182013,123546.697,1021.23
08182013,123547.711,1021.23
08182013,123548.694,1021.23
08182013,123549.692,1021.23
08182013,123550.706,1021.22
08182013,123551.704,1021.21
08182013,123552.703,1021.22
08182013,123553.701,1021.22
08182013,123554.700,1021.22
08182013,123555.698,1021.22
08182013,123556.697,1021.22
08182013,123557.695,1021.22
08182013,123558.694,1021.23
08182013,123559.708,1021.24
08182013,123600.706,1021.24
08182013,123601.705,1021.25
08182013,123602.703,1021.25
08182013,123603.701,1021.22
08182013,123604.700,1021.19
08182013,123605.698,1021.18
08182013,123606.697,1021.19
08182013,123607.695,1021.23
08182013,123608.694,1021.28
08182013,123609.708,1021.31
08182013,123610.691,1021.27
08182013,123611.689,1021.27
08182013,123612.719,1021.20
08182013,123613.701,1021.18
08182013,123614.700,1021.19
08182013,123615.714,1021.20
08182013,123616.697,1021.22
08182013,123617.695,1021.24
08182013,123618.694,1021.25
08182013,123619.692,1021.25
08182013,123620.691,1021.24
08182013,123621.689,1021.23
08182013,123622.687,1021.23
08182013,123623.686,1021.23
08182013,123624.700,1021.22
08182013,123625.698,1021.22
08182013,123626.697,1021.23
08182013,123627.695,1021.23
08182013,123628.694,1021.23
08182013,123629.708,1021.23
08182013,123630.722,1021.22
08182013,123631.689,1021.22
08182013,123632.688,1021.22
08182013,123633.686,1021.22
08182013,123634.684,1021.22
08182013,123635.698,1021.22
08182013,123636.697,1021.22
08182013,123637.695,1021.22
08182013,123638.694,1021.23
08182013,123639.692,1021.23
08182013,123640.691,1021.23
08182013,123641.689,1021.23
08182013,123642.688,1021.23
08182013,123643.686,1021.22
08182013,123644.716,1021.22
08182013,123645.683,1021.23
08182013,123646.697,1021.25
08182013,123647.695,1021.25
08182013,123648.694,1021.23
08182013,123649.692,1021.21
08182013,123650.691,1021.21
08182013,123651.689,1021.21
08182013,123652.688,1021.20
08182013,123653.686,1021.21
08182013,123654.684,1021.24
08182013,123655.683,1021.26
08182013,123656.681,1021.25
08182013,123657.680,1021.24
08182013,123658.694,1021.23
08182013,123659.692,1021.23
08182013,123700.691,1021.24
08182013,123701.689,1021.24
08182013,123702.688,1021.24
08182013,123703.686,1021.25
08182013,123704.685,1021.25
08182013,123705.683,1021.25
08182013,123706.681,1021.24
08182013,123707.680,1021.24
08182013,123708.678,1021.23
08182013,123709.692,1021.22
08182013,123710.691,1021.21
08182013,123711.689,1021.21
08182013,123712.688,1021.23
08182013,123713.702,1021.23
08182013,123714.716,1021.26
08182013,123715.683,1021.28
08182013,123716.681,1021.28
08182013,123717.696,1021.27
08182013,123718.678,1021.26
08182013,123719.677,1021.24
08182013,123720.675,1021.23
08182013,123721.705,1021.22
08182013,123722.688,1021.22
08182013,123723.702,1021.24
08182013,123724.685,1021.24
08182013,123725.699,1021.26
08182013,123726.682,1021.26
08182013,123727.711,1021.25
08182013,123728.678,1021.23
08182013,123729.677,1021.21
08182013,123730.675,1021.21
08182013,123731.674,1021.23
08182013,123732.688,1021.27
08182013,123733.686,1021.28
08182013,123734.685,1021.28
08182013,123735.714,1021.28
08182013,123736.682,1021.27
08182013,123737.680,1021.25
08182013,123738.678,1021.24
08182013,123739.677,1021.24
08182013,123740.676,1021.24
08182013,123741.675,1021.26
08182013,123742.675,1021.27
08182013,123743.690,1021.26
08182013,123744.689,1021.25
08182013,123745.688,1021.24
08182013,123746.688,1021.24
08182013,123747.687,1021.23
08182013,123748.686,1021.23
08182013,123749.686,1021.24
08182013,123750.685,1021.27
08182013,123751.700,1021.30
08182013,123752.684,1021.30
08182013,123753.683,1021.27
08182013,123754.682,1021.23
08182013,123755.697,1021.23
08182013,123756.697,1021.23
08182013,123757.696,1021.23
08182013,123758.695,1021.22
08182013,123759.695,1021.22
08182013,123800.694,1021.23
08182013,123801.693,1021.25
08182013,123802.693,1021.23
08182013,123803.723,1021.22
08182013,123804.691,1021.22
08182013,123805.690,1021.23
08182013,123806.705,1021.25
08182013,123807.705,1021.25
08182013,123808.704,1021.24
08182013,123809.735,1021.24
08182013,123810.703,1021.24
08182013,123811.702,1021.24
08182013,123812.701,1021.23
08182013,123813.701,1021.22
08182013,123814.700,1021.23
08182013,123815.699,1021.23
08182013,123816.699,1021.23
08182013,123817.745,1021.23
08182013,123818.713,1021.24
08182013,123819.728,1021.25
08182013,123820.712,1021.24
08182013,123821.727,1021.22
08182013,123822.726,1021.21
08182013,123823.710,1021.23
08182013,123824.709,1021.26
08182013,123825.708,1021.27
08182013,123826.708,1021.27
08182013,123827.738,1021.27
08182013,123828.706,1021.26
08182013,123829.721,1021.25
08182013,123830.752,1021.25
08182013,123831.720,1021.24
08182013,123832.719,1021.24
08182013,123833.734,1021.24
08182013,123834.718,1021.25
08182013,123835.717,1021.25
08182013,123836.716,1021.26
08182013,123837.716,1021.26
08182013,123838.715,1021.25
08182013,123839.714,1021.24
08182013,123840.729,1021.23
08182013,123841.729,1021.23
08182013,123842.728,1021.24
08182013,123843.727,1021.26
08182013,123844.727,1021.27
08182013,123845.726,1021.27
08182013,123846.725,1021.27
08182013,123847.725,1021.27
08182013,123848.724,1021.27
08182013,123849.723,1021.26
08182013,123850.723,1021.26
08182013,123851.722,1021.26
08182013,123852.737,1021.26
08182013,123853.736,1021.27
08182013,123854.736,1021.29
08182013,123855.735,1021.28
08182013,123856.734,1021.25
08182013,123857.749,1021.22
08182013,123858.733,1021.22
08182013,123859.732,1021.22
08182013,123900.732,1021.21
08182013,123901.731,1021.22
08182013,123902.746,1021.23
08182013,123903.745,1021.26
08182013,123904.745,1021.29
08182013,123905.744,1021.30
08182013,123906.743,1021.29
08182013,123907.774,1021.27
08182013,123908.757,1021.25
08182013,123909.772,1021.24
08182013,123910.740,1021.24
08182013,123911.740,1021.24
08182013,123912.755,1021.24
08182013,123913.738,1021.24
08182013,123914.753,1021.24
08182013,123915.753,1021.25
08182013,123916.752,1021.26
08182013,123917.751,1021.26
08182013,123918.751,1021.26
08182013,123919.750,1021.26
08182013,123920.749,1021.26
08182013,123921.749,1021.26
08182013,123922.748,1021.26
08182013,123923.747,1021.26
08182013,123924.747,1021.24
08182013,123925.746,1021.23
08182013,123926.761,1021.23
08182013,123927.776,1021.24
08182013,123928.760,1021.26
08182013,123929.759,1021.27
08182013,123930.758,1021.27
08182013,123931.758,1021.27
08182013,123932.757,1021.27
08182013,123933.756,1021.25
08182013,123934.756,1021.24
08182013,123935.755,1021.23
08182013,123936.754,1021.23
08182013,123937.769,1021.25
08182013,123938.769,1021.27
08182013,123939.768,1021.29
08182013,123940.767,1021.29
08182013,123941.767,1021.29
08182013,123942.766,1021.27
08182013,123943.781,1021.24
08182013,123944.764,1021.23
08182013,123945.779,1021.24
08182013,123946.763,1021.26
08182013,123947.762,1021.27
08182013,123948.777,1021.27
08182013,123949.777,1021.25
08182013,123950.776,1021.23
08182013,123951.775,1021.23
08182013,123952.775,1021.22
08182013,123953.774,1021.24
08182013,123954.773,1021.26
08182013,123955.773,1021.27
08182013,123956.772,1021.26
08182013,123957.787,1021.26
08182013,123958.771,1021.26
08182013,123959.770,1021.26
08182013,124000.785,1021.26
08182013,124001.784,1021.25
08182013,124002.784,1021.25
08182013,124003.783,1021.24
08182013,124004.782,1021.23
08182013,124005.782,1021.23
08182013,124006.797,1021.24
08182013,124007.780,1021.24
08182013,124008.780,1021.25
08182013,124009.779,1021.26
08182013,124010.778,1021.27
08182013,124011.793,1021.27
08182013,124012.793,1021.25
08182013,124013.792,1021.25
08182013,124014.791,1021.22
08182013,124015.791,1021.21
08182013,124016.790,1021.21
08182013,124017.789,1021.23
08182013,124018.788,1021.24
08182013,124019.788,1021.24
08182013,124020.787,1021.24
08182013,124021.786,1021.24
08182013,124022.801,1021.24
08182013,124023.801,1021.25
08182013,124024.800,1021.25
08182013,124025.815,1021.25
08182013,124026.814,1021.24
08182013,124027.798,1021.23
08182013,124028.797,1021.22
08182013,124029.797,1021.22
08182013,124030.796,1021.22
08182013,124031.795,1021.23
08182013,124032.810,1021.23
08182013,124033.794,1021.23
08182013,124034.809,1021.25
08182013,124035.808,1021.25
08182013,124036.808,1021.27
08182013,124037.807,1021.27
08182013,124038.822,1021.26
08182013,124039.806,1021.24
08182013,124040.805,1021.23
08182013,124041.835,1021.22
08182013,124042.804,1021.22
08182013,124043.803,1021.22
08182013,124044.802,1021.23
08182013,124045.817,1021.26
08182013,124046.817,1021.26
08182013,124047.847,1021.28
08182013,124048.815,1021.28
08182013,124049.814,1021.27
08182013,124050.814,1021.25
08182013,124051.813,1021.22
08182013,124052.812,1021.19
08182013,124053.812,1021.18
08182013,124054.842,1021.20
08182013,124055.810,1021.25
08182013,124056.810,1021.28
08182013,124057.825,1021.28
08182013,124058.824,1021.30
08182013,124059.823,1021.29
08182013,124100.838,1021.24
08182013,124101.822,1021.20
08182013,124102.821,1021.19
08182013,124103.852,1021.21
08182013,124104.820,1021.24
08182013,124105.819,1021.24
08182013,124106.850,1021.26
08182013,124107.818,1021.29
08182013,124108.833,1021.30
08182013,124109.832,1021.29
08182013,124110.832,1021.25
08182013,124111.831,1021.20
08182013,124112.830,1021.17
08182013,124113.861,1021.17
08182013,124114.845,1021.19
08182013,124115.828,1021.23
08182013,124116.828,1021.23
08182013,124117.827,1021.27
08182013,124118.857,1021.28
08182013,124119.841,1021.26
08182013,124120.841,1021.22
08182013,124121.840,1021.19
08182013,124122.839,1021.18
08182013,124123.838,1021.22
08182013,124124.838,1021.26
08182013,124125.837,1021.26
08182013,124126.868,1021.25
08182013,124127.836,1021.25
08182013,124128.835,1021.22
08182013,124129.834,1021.19
08182013,124130.865,1021.19
08182013,124131.849,1021.20
08182013,124132.848,1021.21
08182013,124133.863,1021.21
08182013,124134.847,1021.22
08182013,124135.846,1021.22
08182013,124136.845,1021.22
08182013,124137.845,1021.19
08182013,124138.844,1021.19
08182013,124139.859,1021.19
08182013,124140.843,1021.20
08182013,124141.842,1021.21
08182013,124142.857,1021.22
08182013,124143.856,1021.23
08182013,124144.856,1021.22
08182013,124145.855,1021.22
08182013,124146.854,1021.21
08182013,124147.854,1021.21
08182013,124148.853,1021.22
08182013,124149.852,1021.22
08182013,124150.852,1021.22
08182013,124151.851,1021.21
08182013,124152.881,1021.22
08182013,124153.850,1021.22
08182013,124154.865,1021.22
08182013,124155.864,1021.22
08182013,124156.894,1021.22
08182013,124157.862,1021.23
08182013,124158.862,1021.22
08182013,124159.861,1021.20
08182013,124200.876,1021.20
08182013,124201.860,1021.19
08182013,124202.859,1021.19
08182013,124203.858,1021.21
08182013,124204.858,1021.24
08182013,124205.873,1021.26
08182013,124206.872,1021.26
08182013,124207.871,1021.23
08182013,124208.886,1021.21
08182013,124209.870,1021.20
08182013,124210.885,1021.19
08182013,124211.869,1021.19
08182013,124212.868,1021.19
08182013,124213.883,1021.21
08182013,124214.867,1021.22
08182013,124215.866,1021.23
08182013,124216.881,1021.24
08182013,124217.880,1021.23
08182013,124218.880,1021.22
08182013,124219.879,1021.22
08182013,124220.894,1021.23
08182013,124221.878,1021.22
08182013,124222.877,1021.22
08182013,124223.876,1021.22
08182013,124224.876,1021.21
08182013,124225.875,1021.21
08182013,124226.890,1021.22
08182013,124227.874,1021.24
08182013,124228.888,1021.24
08182013,124229.888,1021.24
08182013,124230.918,1021.22
08182013,124231.886,1021.22
08182013,124232.901,1021.22
08182013,124233.885,1021.22
08182013,124234.916,1021.22
08182013,124235.884,1021.22
08182013,124236.883,1021.24
08182013,124237.882,1021.24
08182013,124238.882,1021.23
08182013,124239.912,1021.22
08182013,124240.896,1021.22
08182013,124241.894,1021.22
08182013,124242.893,1021.22
08182013,124243.892,1021.22
08182013,124244.891,1021.22
08182013,124245.889,1021.22
08182013,124246.888,1021.21
08182013,124247.887,1021.21
08182013,124248.886,1021.21
08182013,124249.900,1021.22
08182013,124250.899,1021.22
08182013,124251.898,1021.22
08182013,124252.896,1021.22
08182013,124253.895,1021.22
08182013,124254.894,1021.23
08182013,124255.893,1021.23
08182013,124256.891,1021.23
08182013,124257.890,1021.22
08182013,124258.889,1021.22
08182013,124259.888,1021.21
08182013,124300.933,1021.20
08182013,124301.885,1021.20
08182013,124302.915,1021.21
08182013,124303.914,1021.21
08182013,124304.928,1021.24
08182013,124305.896,1021.26
08182013,124306.910,1021.25
08182013,124307.909,1021.24
08182013,124308.892,1021.23
08182013,124309.891,1021.23
08182013,124310.890,1021.23
08182013,124311.889,1021.23
08182013,124312.887,1021.23
08182013,124313.902,1021.23
08182013,124314.900,1021.23
08182013,124315.899,1021.23
08182013,124316.898,1021.23
08182013,124317.897,1021.24
08182013,124318.896,1021.23
08182013,124319.894,1021.23
08182013,124320.893,1021.23
08182013,124321.892,1021.23
08182013,124322.891,1021.24
08182013,124323.889,1021.25
08182013,124324.888,1021.25
08182013,124325.902,1021.25
08182013,124326.901,1021.24
08182013,124327.900,1021.21
08182013,124328.899,1021.19
08182013,124329.898,1021.18
08182013,124330.896,1021.20
08182013,124331.895,1021.22
08182013,124332.894,1021.23
08182013,124333.893,1021.25
08182013,124334.891,1021.27
08182013,124335.890,1021.28
08182013,124336.904,1021.28
08182013,124337.919,1021.26
08182013,124338.902,1021.20
08182013,124339.901,1021.17
08182013,124340.900,1021.16
08182013,124341.930,1021.19
08182013,124342.897,1021.24
08182013,124343.896,1021.27
08182013,124344.910,1021.27
08182013,124345.893,1021.25
08182013,124346.908,1021.22
08182013,124347.907,1021.22
08182013,124348.905,1021.20
08182013,124349.904,1021.19
08182013,124350.903,1021.19
08182013,124351.902,1021.22
08182013,124352.900,1021.25
08182013,124353.930,1021.27
08182013,124354.898,1021.27
08182013,124355.912,1021.26
08182013,124356.895,1021.24
08182013,124357.894,1021.21
08182013,124358.893,1021.21
08182013,124359.923,1021.20
08182013,124400.906,1021.21
08182013,124401.905,1021.22
08182013,124402.904,1021.24
08182013,124403.902,1021.25
08182013,124404.917,1021.27
08182013,124405.900,1021.27
08182013,124406.899,1021.27
08182013,124407.897,1021.27
08182013,124408.896,1021.26
08182013,124409.895,1021.23
08182013,124410.909,1021.21
08182013,124411.908,1021.22
08182013,124412.907,1021.23
08182013,124413.906,1021.25
08182013,124414.904,1021.25
08182013,124415.934,1021.23
08182013,124416.902,1021.20
08182013,124417.901,1021.20
08182013,124418.899,1021.20
08182013,124419.898,1021.22
08182013,124420.913,1021.23
08182013,124421.896,1021.24
08182013,124422.926,1021.24
08182013,124423.909,1021.24
08182013,124424.908,1021.24
08182013,124425.906,1021.24
08182013,124426.905,1021.23
08182013,124427.904,1021.21
08182013,124428.934,1021.21
08182013,124429.901,1021.19
08182013,124430.900,1021.17
08182013,124431.915,1021.17
08182013,124432.898,1021.19
08182013,124433.912,1021.23
08182013,124434.911,1021.26
08182013,124435.910,1021.28
08182013,124436.924,1021.27
08182013,124437.907,1021.23
08182013,124438.922,1021.19
08182013,124439.905,1021.19
08182013,124440.903,1021.18
08182013,124441.918,1021.18
08182013,124442.901,1021.20
08182013,124443.947,1021.22
08182013,124444.914,1021.24
08182013,124445.913,1021.24
08182013,124446.912,1021.23
08182013,124447.942,1021.20
08182013,124448.909,1021.19
08182013,124449.908,1021.20
08182013,124450.907,1021.20
08182013,124451.905,1021.22
08182013,124452.904,1021.23
08182013,124453.903,1021.24
08182013,124454.902,1021.22
08182013,124455.901,1021.22
08182013,124456.915,1021.22
08182013,124457.929,1021.24
08182013,124458.912,1021.24
08182013,124459.911,1021.23
08182013,124500.910,1021.21
08182013,124501.909,1021.21
08182013,124502.908,1021.21
08182013,124503.906,1021.21
08182013,124504.905,1021.20
08182013,124505.904,1021.18
08182013,124506.903,1021.19
08182013,124507.917,1021.20
08182013,124508.916,1021.23
08182013,124509.914,1021.24
08182013,124510.913,1021.24
08182013,124511.912,1021.21
08182013,124512.926,1021.21
08182013,124513.910,1021.19
08182013,124514.908,1021.19
08182013,124515.907,1021.19
08182013,124516.906,1021.19
08182013,124517.905,1021.22
08182013,124518.919,1021.24
08182013,124519.933,1021.25
08182013,124520.916,1021.23
08182013,124521.915,1021.19
08182013,124522.914,1021.18
08182013,124523.913,1021.18
08182013,124524.912,1021.18
08182013,124525.910,1021.21
08182013,124526.909,1021.23
08182013,124527.923,1021.24
08182013,124528.907,1021.24
08182013,124529.921,1021.23
08182013,124530.920,1021.20
08182013,124531.919,1021.19
08182013,124532.917,1021.19
08182013,124533.916,1021.18
08182013,124534.930,1021.19
08182013,124535.914,1021.21
08182013,124536.912,1021.24
08182013,124537.911,1021.26
08182013,124538.910,1021.26
08182013,124539.909,1021.22
08182013,124540.907,1021.19
08182013,124541.922,1021.17
08182013,124542.921,1021.17
08182013,124543.919,1021.18
08182013,124544.918,1021.19
08182013,124545.917,1021.21
08182013,124546.916,1021.22
08182013,124547.914,1021.23
08182013,124548.913,1021.24
08182013,124549.912,1021.24
08182013,124550.911,1021.22
08182013,124551.909,1021.20
08182013,124552.908,1021.20
08182013,124553.923,1021.20
08182013,124554.921,1021.20
08182013,124555.936,1021.21
08182013,124556.919,1021.22
08182013,124557.918,1021.22
08182013,124558.916,1021.22
08182013,124559.931,1021.22
08182013,124600.914,1021.22
08182013,124601.959,1021.22
08182013,124602.911,1021.22
08182013,124603.910,1021.21
08182013,124604.925,1021.21
08182013,124605.923,1021.22
08182013,124606.938,1021.23
08182013,124607.921,1021.24
08182013,124608.920,1021.22
08182013,124609.934,1021.21
08182013,124610.917,1021.20
08182013,124611.916,1021.20
08182013,124612.915,1021.20
08182013,124613.913,1021.20
08182013,124614.912,1021.20
08182013,124615.927,1021.20
08182013,124616.925,1021.20
08182013,124617.924,1021.19
08182013,124618.923,1021.19
08182013,124619.922,1021.19
08182013,124620.936,1021.22
08182013,124621.919,1021.24
08182013,124622.918,1021.25
08182013,124623.917,1021.22
08182013,124624.915,1021.20
08182013,124625.930,1021.19
08182013,124626.929,1021.19
08182013,124627.927,1021.19
08182013,124628.926,1021.19
08182013,124629.940,1021.19
08182013,124630.924,1021.20
08182013,124631.922,1021.21
08182013,124632.921,1021.21
08182013,124633.936,1021.21
08182013,124634.919,1021.20
08182013,124635.917,1021.23
08182013,124636.916,1021.25
08182013,124637.915,1021.25
08182013,124638.929,1021.25
08182013,124639.928,1021.24
08182013,124640.927,1021.21
08182013,124641.926,1021.20
08182013,124642.940,1021.19
08182013,124643.923,1021.19
08182013,124644.922,1021.21
08182013,124645.936,1021.23
08182013,124646.919,1021.24
08182013,124647.918,1021.24
08182013,124648.917,1021.24
08182013,124649.931,1021.23
08182013,124650.930,1021.21
08182013,124651.929,1021.19
08182013,124652.943,1021.19
08182013,124653.926,1021.21
08182013,124654.941,1021.23
08182013,124655.924,1021.24
08182013,124656.923,1021.24
08182013,124657.922,1021.23
08182013,124658.920,1021.22
08182013,124659.919,1021.22
08182013,124700.918,1021.21
08182013,124701.932,1021.20
08182013,124702.931,1021.20
08182013,124703.930,1021.20
08182013,124704.928,1021.20
08182013,124705.927,1021.20
08182013,124706.926,1021.19
08182013,124707.925,1021.19
08182013,124708.970,1021.20
08182013,124709.922,1021.21
08182013,124710.921,1021.21
08182013,124711.920,1021.21
08182013,124712.934,1021.20
08182013,124713.933,1021.19
08182013,124714.932,1021.18
08182013,124715.930,1021.18
08182013,124716.929,1021.19
08182013,124717.928,1021.21
08182013,124718.942,1021.21
08182013,124719.926,1021.23
08182013,124720.940,1021.24
08182013,124721.923,1021.23
08182013,124722.937,1021.19
08182013,124723.967,1021.16
08182013,124724.935,1021.15
08182013,124725.934,1021.15
08182013,124726.933,1021.15
08182013,124727.931,1021.16
08182013,124728.930,1021.20
08182013,124729.929,1021.20
08182013,124730.928,1021.23
08182013,124731.926,1021.25
08182013,124732.925,1021.23
08182013,124733.924,1021.20
08182013,124734.923,1021.18
08182013,124735.937,1021.17
08182013,124736.936,1021.16
08182013,124737.935,1021.17
08182013,124738.933,1021.19
08182013,124739.932,1021.21
08182013,124740.931,1021.21
08182013,124741.945,1021.22
08182013,124742.928,1021.21
08182013,124743.926,1021.17
08182013,124744.925,1021.15
08182013,124745.923,1021.15
08182013,124746.938,1021.16
08182013,124747.936,1021.16
08182013,124748.935,1021.17
08182013,124749.933,1021.19
08182013,124750.932,1021.23
08182013,124751.930,1021.23
08182013,124752.929,1021.24
08182013,124753.928,1021.24
08182013,124754.926,1021.22
08182013,124755.925,1021.20
08182013,124756.923,1021.20
08182013,124757.922,1021.20
08182013,124758.936,1021.19
08182013,124759.950,1021.19
08182013,124800.949,1021.20
08182013,124801.932,1021.22
08182013,124802.930,1021.22
08182013,124803.929,1021.21
08182013,124804.927,1021.19
08182013,124805.926,1021.17
08182013,124806.940,1021.18
08182013,124807.939,1021.21
08182013,124808.922,1021.23
08182013,124809.936,1021.23
08182013,124810.934,1021.23
08182013,124811.933,1021.21
08182013,124812.931,1021.17
08182013,124813.930,1021.17
08182013,124814.929,1021.16
08182013,124815.927,1021.15
08182013,124816.926,1021.17
08182013,124817.924,1021.20
08182013,124818.923,1021.23
08182013,124819.921,1021.23
08182013,124820.935,1021.21
08182013,124821.934,1021.18
08182013,124822.933,1021.18
08182013,124823.931,1021.17
08182013,124824.930,1021.17
08182013,124825.944,1021.16
08182013,124826.927,1021.18
08182013,124827.925,1021.20
08182013,124828.924,1021.21
08182013,124829.923,1021.21
08182013,124830.952,1021.21
08182013,124831.920,1021.21
08182013,124832.949,1021.21
08182013,124833.932,1021.21
08182013,124834.931,1021.20
08182013,124835.930,1021.20
08182013,124836.928,1021.20
08182013,124837.927,1021.19
08182013,124838.925,1021.19
08182013,124839.924,1021.19
08182013,124840.922,1021.18
08182013,124841.921,1021.18
08182013,124842.919,1021.18
08182013,124843.934,1021.17
08182013,124844.932,1021.19
08182013,124845.931,1021.21
08182013,124846.945,1021.21
08182013,124847.928,1021.20
08182013,124848.926,1021.19
08182013,124849.925,1021.20
08182013,124850.924,1021.21
08182013,124851.922,1021.21
08182013,124852.921,1021.21
08182013,124853.919,1021.21
08182013,124854.949,1021.21
08182013,124855.932,1021.19
08182013,124856.930,1021.18
08182013,124857.929,1021.17
08182013,124858.928,1021.16
08182013,124859.926,1021.17
08182013,124900.925,1021.17
08182013,124901.923,1021.18
08182013,124902.922,1021.18
08182013,124903.920,1021.18
08182013,124904.919,1021.18
08182013,124905.918,1021.18
08182013,124906.947,1021.18
08182013,124907.930,1021.18
08182013,124908.929,1021.19
08182013,124909.927,1021.19
08182013,124910.926,1021.19
08182013,124911.924,1021.18
08182013,124912.923,1021.17
08182013,124913.922,1021.17
08182013,124914.920,1021.18
08182013,124915.934,1021.18
08182013,124916.933,1021.18
08182013,124917.931,1021.18
08182013,124918.930,1021.19
08182013,124919.929,1021.18
08182013,124920.927,1021.17
08182013,124921.926,1021.16
08182013,124922.924,1021.17
08182013,124923.923,1021.20
08182013,124924.921,1021.22
08182013,124925.920,1021.21
08182013,124926.934,1021.21
08182013,124927.964,1021.20
08182013,124928.916,1021.19
08182013,124929.930,1021.18
08182013,124930.928,1021.18
08182013,124931.927,1021.18
08182013,124932.941,1021.19
08182013,124933.924,1021.20
08182013,124934.923,1021.21
08182013,124935.937,1021.21
08182013,124936.951,1021.20
08182013,124937.918,1021.20
08182013,124938.917,1021.16
08182013,124939.915,1021.14
08182013,124940.930,1021.14
08182013,124941.928,1021.15
08182013,124942.927,1021.19
08182013,124943.925,1021.20
08182013,124944.924,1021.21
08182013,124945.922,1021.21
08182013,124946.921,1021.19
08182013,124947.935,1021.17
08182013,124948.918,1021.17
08182013,124949.917,1021.14
08182013,124950.915,1021.14
08182013,124951.929,1021.15
08182013,124952.928,1021.18
08182013,124953.926,1021.20
08182013,124954.925,1021.21
08182013,124955.924,1021.19
08182013,124956.938,1021.16
08182013,124957.921,1021.14
08182013,124958.919,1021.14
08182013,125000.058,1021.14
08182013,125000.916,1021.17
08182013,125001.915,1021.20
08182013,125002.913,1021.21
08182013,125003.928,1021.20
08182013,125004.926,1021.17
08182013,125005.925,1021.16
08182013,125006.939,1021.16
08182013,125007.937,1021.16
08182013,125008.920,1021.17
08182013,125009.919,1021.17
08182013,125010.949,1021.18
08182013,125011.932,1021.21
08182013,125012.915,1021.22
08182013,125013.913,1021.21
08182013,125014.927,1021.18
08182013,125015.926,1021.16
08182013,125016.924,1021.16
08182013,125017.923,1021.16
08182013,125018.922,1021.16
08182013,125019.920,1021.16
08182013,125020.919,1021.17
08182013,125021.917,1021.19
08182013,125022.916,1021.19
08182013,125023.914,1021.19
08182013,125024.913,1021.17
08182013,125025.927,1021.16
08182013,125026.926,1021.16
08182013,125027.924,1021.15
08182013,125028.938,1021.15
08182013,125029.921,1021.16
08182013,125030.920,1021.18
08182013,125031.918,1021.19
08182013,125032.917,1021.19
08182013,125033.916,1021.19
08182013,125034.914,1021.18
08182013,125035.913,1021.18
08182013,125036.911,1021.17
08182013,125037.925,1021.17
08182013,125038.924,1021.17
08182013,125039.954,1021.17
08182013,125040.921,1021.17
08182013,125041.920,1021.17
08182013,125042.918,1021.18
08182013,125043.917,1021.20
08182013,125044.915,1021.20
08182013,125045.914,1021.21
08182013,125046.912,1021.21
08182013,125047.927,1021.20
08182013,125048.925,1021.19
08182013,125049.924,1021.19
08182013,125050.922,1021.19
08182013,125051.921,1021.20
08182013,125052.919,1021.20
08182013,125053.918,1021.19
08182013,125054.917,1021.18
08182013,125055.931,1021.17
08182013,125056.914,1021.17
08182013,125057.959,1021.18
08182013,125058.926,1021.19
08182013,125059.941,1021.20
08182013,125100.924,1021.20
08182013,125101.922,1021.20
08182013,125102.936,1021.20
08182013,125103.919,1021.19
08182013,125104.933,1021.19
08182013,125105.916,1021.18
08182013,125106.946,1021.18
08182013,125107.913,1021.18
08182013,125108.912,1021.18
08182013,125109.926,1021.19
08182013,125110.909,1021.19
08182013,125111.939,1021.19
08182013,125112.922,1021.19
08182013,125113.920,1021.18
08182013,125114.919,1021.16
08182013,125115.918,1021.14
08182013,125116.916,1021.14
08182013,125117.915,1021.18
08182013,125118.913,1021.22
08182013,125119.912,1021.23
08182013,125120.910,1021.22
08182013,125121.909,1021.20
08182013,125122.923,1021.20
08182013,125123.922,1021.20
08182013,125124.920,1021.19
08182013,125125.919,1021.19
08182013,125126.917,1021.18
08182013,125127.916,1021.18
08182013,125128.914,1021.18
08182013,125129.913,1021.19
08182013,125130.912,1021.19
08182013,125131.941,1021.19
08182013,125132.909,1021.19
08182013,125133.907,1021.19
08182013,125134.921,1021.16
08182013,125135.920,1021.15
08182013,125136.919,1021.15
08182013,125137.917,1021.17
08182013,125138.916,1021.20
08182013,125140.101,1021.22
08182013,125140.913,1021.22
08182013,125141.911,1021.20
08182013,125142.925,1021.20
08182013,125143.908,1021.17
08182013,125144.907,1021.15
08182013,125145.921,1021.15
08182013,125146.920,1021.15
08182013,125147.918,1021.17
08182013,125148.917,1021.19
08182013,125149.915,1021.19
08182013,125150.914,1021.19
08182013,125151.913,1021.17
08182013,125152.911,1021.15
08182013,125153.910,1021.15
08182013,125154.908,1021.15
08182013,125155.907,1021.16
08182013,125156.937,1021.18
08182013,125157.919,1021.20
08182013,125158.918,1021.22
08182013,125159.917,1021.21
08182013,125200.915,1021.20
08182013,125201.914,1021.17
08182013,125202.912,1021.13
08182013,125203.942,1021.12
08182013,125204.909,1021.12
08182013,125205.908,1021.14
08182013,125206.907,1021.18
08182013,125207.936,1021.19
08182013,125208.935,1021.18
08182013,125209.918,1021.16
08182013,125210.932,1021.14
08182013,125211.931,1021.12
08182013,125212.913,1021.12
08182013,125213.912,1021.13
08182013,125214.911,1021.14
08182013,125215.909,1021.14
08182013,125216.908,1021.17
08182013,125217.937,1021.19
08182013,125218.905,1021.19
08182013,125219.919,1021.17
08182013,125220.918,1021.14
08182013,125221.932,1021.13
08182013,125222.915,1021.13
08182013,125223.913,1021.17
08182013,125224.927,1021.19
08182013,125225.910,1021.19
08182013,125226.909,1021.19
08182013,125227.907,1021.19
08182013,125228.906,1021.19
08182013,125229.905,1021.18
08182013,125230.903,1021.16
08182013,125231.917,1021.15
08182013,125232.916,1021.15
08182013,125233.914,1021.16
08182013,125234.913,1021.20
08182013,125235.912,1021.19
08182013,125236.910,1021.18
08182013,125237.924,1021.18
08182013,125238.907,1021.17
08182013,125239.906,1021.13
08182013,125240.904,1021.11
08182013,125241.903,1021.13
08182013,125242.917,1021.15
08182013,125243.915,1021.15
08182013,125244.914,1021.15
08182013,125245.912,1021.15
08182013,125246.911,1021.15
08182013,125247.909,1021.16
08182013,125248.908,1021.16
08182013,125249.906,1021.16
08182013,125250.905,1021.16
08182013,125251.903,1021.17
08182013,125252.902,1021.17
08182013,125253.947,1021.17
08182013,125254.914,1021.17
08182013,125255.913,1021.17
08182013,125256.911,1021.18
08182013,125257.910,1021.18
08182013,125258.924,1021.19
08182013,125259.907,1021.19
08182013,125300.921,1021.19
08182013,125301.904,1021.19
08182013,125302.918,1021.19
08182013,125303.901,1021.19
08182013,125304.915,1021.19
08182013,125305.913,1021.19
08182013,125306.912,1021.19
08182013,125307.910,1021.19
08182013,125308.909,1021.19
08182013,125309.907,1021.21
08182013,125310.906,1021.22
08182013,125311.904,1021.22
08182013,125312.918,1021.21
08182013,125313.932,1021.20
08182013,125314.900,1021.19
08182013,125315.929,1021.19
08182013,125316.912,1021.19
08182013,125317.911,1021.18
08182013,125318.909,1021.18
08182013,125319.908,1021.19
08182013,125320.906,1021.20
08182013,125321.905,1021.22
08182013,125322.903,1021.24
08182013,125323.901,1021.21
08182013,125324.900,1021.15
08182013,125325.898,1021.12
08182013,125326.897,1021.14
08182013,125327.895,1021.18
08182013,125328.925,1021.22
08182013,125329.908,1021.22
08182013,125330.922,1021.25
08182013,125331.905,1021.25
08182013,125332.903,1021.24
08182013,125333.902,1021.19
08182013,125334.900,1021.16
08182013,125335.899,1021.15
08182013,125336.897,1021.16
08182013,125337.896,1021.18
08182013,125338.941,1021.21
08182013,125339.908,1021.23
08182013,125340.907,1021.23
08182013,125341.905,1021.24
08182013,125342.904,1021.21
08182013,125343.918,1021.15
08182013,125344.901,1021.13
08182013,125345.899,1021.13
08182013,125346.898,1021.16
08182013,125347.896,1021.19
08182013,125348.895,1021.20
08182013,125349.893,1021.21
08182013,125350.907,1021.21
08182013,125351.906,1021.21
08182013,125352.904,1021.19
08182013,125353.903,1021.17
08182013,125354.901,1021.16
08182013,125355.900,1021.16
08182013,125356.898,1021.16
08182013,125357.897,1021.16
08182013,125358.895,1021.18
08182013,125359.909,1021.21
08182013,125400.892,1021.23
08182013,125401.891,1021.22
08182013,125402.936,1021.22
08182013,125403.903,1021.20
08182013,125404.902,1021.17
08182013,125405.900,1021.15
08182013,125406.899,1021.15
08182013,125407.897,1021.15
08182013,125408.896,1021.17
08182013,125409.894,1021.21
08182013,125410.893,1021.23
08182013,125411.891,1021.23
08182013,125412.890,1021.22
08182013,125413.904,1021.22
08182013,125414.902,1021.19
08182013,125415.932,1021.17
08182013,125416.899,1021.17
08182013,125417.898,1021.18
08182013,125418.912,1021.20
08182013,125419.895,1021.20
08182013,125420.893,1021.20
08182013,125421.892,1021.20
08182013,125422.921,1021.20
08182013,125423.888,1021.19
08182013,125424.903,1021.19
08182013,125425.901,1021.18
08182013,125426.915,1021.18
08182013,125427.898,1021.19
08182013,125428.897,1021.20
08182013,125429.926,1021.21
08182013,125430.893,1021.21
08182013,125431.908,1021.22
08182013,125432.890,1021.22
08182013,125433.889,1021.20
08182013,125434.887,1021.18
08182013,125435.886,1021.18
08182013,125436.900,1021.18
08182013,125437.898,1021.19
08182013,125438.897,1021.19
08182013,125439.895,1021.17
08182013,125440.894,1021.16
08182013,125441.892,1021.18
08182013,125442.891,1021.21
08182013,125443.889,1021.21
08182013,125444.888,1021.20
08182013,125445.886,1021.18
08182013,125446.885,1021.17
08182013,125447.899,1021.18
08182013,125448.897,1021.21
08182013,125449.896,1021.23
08182013,125450.894,1021.22
08182013,125451.893,1021.20
08182013,125452.891,1021.17
08182013,125453.905,1021.16
08182013,125454.888,1021.16
08182013,125455.949,1021.16
08182013,125456.885,1021.16
08182013,125457.884,1021.16
08182013,125458.882,1021.17
08182013,125459.896,1021.20
08182013,125500.895,1021.22
08182013,125501.893,1021.23
08182013,125502.892,1021.22
08182013,125503.890,1021.20
08182013,125504.889,1021.18
08182013,125505.887,1021.18
08182013,125506.901,1021.19
08182013,125507.884,1021.20
08182013,125508.883,1021.20
08182013,125509.928,1021.19
08182013,125510.895,1021.18
08182013,125511.894,1021.17
08182013,125512.892,1021.16
08182013,125513.922,1021.16
08182013,125514.889,1021.16
08182013,125515.888,1021.17
08182013,125516.886,1021.17
08182013,125517.885,1021.19
08182013,125518.883,1021.20
08182013,125519.897,1021.21
08182013,125520.880,1021.19
08182013,125521.894,1021.16
08182013,125522.893,1021.16
08182013,125523.891,1021.15
08182013,125524.890,1021.17
08182013,125525.888,1021.18
08182013,125526.887,1021.18
08182013,125527.885,1021.18
08182013,125528.884,1021.18
08182013,125529.882,1021.19
08182013,125530.880,1021.20
08182013,125531.879,1021.19
08182013,125532.877,1021.17
08182013,125533.892,1021.16
08182013,125534.890,1021.15
08182013,125535.888,1021.17
08182013,125536.887,1021.18
08182013,125537.901,1021.19
08182013,125538.884,1021.19
08182013,125539.882,1021.19
08182013,125540.881,1021.19
08182013,125541.879,1021.19
08182013,125542.893,1021.17
08182013,125543.876,1021.15
08182013,125544.890,1021.15
08182013,125545.889,1021.16
08182013,125546.887,1021.19
08182013,125547.886,1021.20
08182013,125548.884,1021.20
08182013,125549.883,1021.20
08182013,125550.881,1021.18
08182013,125551.880,1021.17
08182013,125552.894,1021.16
08182013,125553.892,1021.15
08182013,125554.875,1021.15
08182013,125555.889,1021.18
08182013,125556.888,1021.20
08182013,125557.886,1021.19
08182013,125558.885,1021.18
08182013,125559.883,1021.16
08182013,125600.882,1021.16
08182013,125601.880,1021.16
08182013,125602.879,1021.16
08182013,125603.877,1021.18
08182013,125604.876,1021.19
08182013,125605.874,1021.19
08182013,125606.873,1021.19
08182013,125607.887,1021.19
08182013,125608.885,1021.19
08182013,125609.884,1021.18
08182013,125610.898,1021.16
08182013,125611.881,1021.15
08182013,125612.879,1021.15
08182013,125613.878,1021.16
08182013,125614.876,1021.17
08182013,125615.875,1021.19
08182013,125616.904,1021.19
08182013,125617.872,1021.19
08182013,125618.901,1021.19
08182013,125619.884,1021.19
08182013,125620.914,1021.18
08182013,125621.897,1021.18
08182013,125622.895,1021.18
08182013,125623.878,1021.18
08182013,125624.877,1021.18
08182013,125625.875,1021.18
08182013,125626.874,1021.19
08182013,125627.872,1021.19
08182013,125628.871,1021.19
08182013,125629.869,1021.18
08182013,125630.883,1021.18
08182013,125631.882,1021.18
08182013,125632.880,1021.18
08182013,125633.894,1021.17
08182013,125634.877,1021.17
08182013,125635.891,1021.17
08182013,125636.890,1021.17
08182013,125637.888,1021.18
08182013,125638.871,1021.19
08182013,125639.869,1021.19
08182013,125641.024,1021.18
08182013,125641.898,1021.18
08182013,125642.880,1021.18
08182013,125643.879,1021.18
08182013,125644.877,1021.18
08182013,125645.876,1021.18
08182013,125646.874,1021.17
08182013,125647.873,1021.17
08182013,125648.887,1021.17
08182013,125649.870,1021.17
08182013,125650.868,1021.17
08182013,125651.882,1021.18
08182013,125652.881,1021.18
08182013,125653.879,1021.20
08182013,125654.878,1021.22
08182013,125655.892,1021.22
08182013,125656.875,1021.19
08182013,125657.873,1021.17
08182013,125658.872,1021.16
08182013,125659.870,1021.15
08182013,125700.884,1021.16
08182013,125701.898,1021.18
08182013,125702.866,1021.21
08182013,125703.864,1021.21
08182013,125704.894,1021.22
08182013,125705.877,1021.21
08182013,125706.875,1021.17
08182013,125707.874,1021.15
08182013,125708.872,1021.15
08182013,125709.871,1021.16
08182013,125710.869,1021.18
08182013,125711.868,1021.18
08182013,125712.882,1021.18
08182013,125713.896,1021.19
08182013,125714.863,1021.19
08182013,125715.877,1021.19
08182013,125716.876,1021.19
08182013,125717.874,1021.19
08182013,125718.873,1021.20
08182013,125719.887,1021.19
08182013,125720.870,1021.18
08182013,125721.868,1021.17
08182013,125722.867,1021.17
08182013,125723.865,1021.17
08182013,125724.864,1021.20
08182013,125725.862,1021.20
08182013,125726.876,1021.22
08182013,125727.875,1021.22
08182013,125728.873,1021.22
08182013,125729.872,1021.20
08182013,125730.870,1021.19
08182013,125731.900,1021.18
08182013,125732.867,1021.16
08182013,125733.866,1021.16
08182013,125734.864,1021.16
08182013,125735.862,1021.16
08182013,125736.861,1021.18
08182013,125737.859,1021.19
08182013,125738.874,1021.20
08182013,125739.872,1021.19
08182013,125740.870,1021.18
08182013,125741.869,1021.18
08182013,125742.867,1021.18
08182013,125743.866,1021.18
08182013,125744.864,1021.18
08182013,125745.863,1021.18
08182013,125746.861,1021.17
08182013,125747.875,1021.16
08182013,125748.858,1021.16
08182013,125749.872,1021.17
08182013,125750.871,1021.17
08182013,125751.869,1021.17
08182013,125752.868,1021.17
08182013,125753.866,1021.18
08182013,125754.864,1021.18
08182013,125755.863,1021.18
08182013,125756.877,1021.18
08182013,125757.860,1021.17
08182013,125758.858,1021.17
08182013,125759.857,1021.17
08182013,125800.855,1021.17
08182013,125801.869,1021.18
08182013,125802.868,1021.18
08182013,125803.866,1021.18
08182013,125804.865,1021.18
08182013,125805.863,1021.17
08182013,125806.862,1021.17
08182013,125807.860,1021.16
08182013,125808.859,1021.15
08182013,125809.857,1021.16
08182013,125810.855,1021.16
08182013,125811.854,1021.16
08182013,125812.868,1021.17
08182013,125813.866,1021.18
08182013,125814.865,1021.18
08182013,125815.863,1021.18
08182013,125816.862,1021.18
08182013,125817.860,1021.18
08182013,125818.859,1021.18
08182013,125819.857,1021.18
08182013,125820.856,1021.18
08182013,125821.854,1021.18
08182013,125822.868,1021.19
08182013,125823.867,1021.19
08182013,125824.865,1021.16
08182013,125825.863,1021.13
08182013,125826.862,1021.11
08182013,125827.860,1021.11
08182013,125828.859,1021.11
08182013,125829.857,1021.13
08182013,125830.856,1021.17
08182013,125831.854,1021.19
08182013,125832.868,1021.19
08182013,125833.851,1021.19
08182013,125834.850,1021.17
08182013,125835.864,1021.17
08182013,125836.878,1021.17
08182013,125837.861,1021.18
08182013,125838.859,1021.19
08182013,125839.857,1021.19
08182013,125840.856,1021.19
08182013,125841.854,1021.19
08182013,125842.868,1021.20
08182013,125843.851,1021.19
08182013,125844.850,1021.16
08182013,125845.848,1021.15
08182013,125846.862,1021.14
08182013,125847.861,1021.14
08182013,125848.859,1021.15
08182013,125849.858,1021.19
08182013,125850.856,1021.19
08182013,125851.855,1021.22
08182013,125852.853,1021.23
08182013,125853.852,1021.22
08182013,125854.850,1021.19
08182013,125855.848,1021.16
08182013,125856.847,1021.15
08182013,125857.845,1021.14
08182013,125858.859,1021.16
08182013,125859.858,1021.20
08182013,125900.856,1021.22
08182013,125901.886,1021.22
08182013,125902.853,1021.22
08182013,125903.852,1021.20
08182013,125904.866,1021.17
08182013,125905.849,1021.15
08182013,125906.847,1021.14
08182013,125907.846,1021.15
08182013,125908.860,1021.18
08182013,125909.858,1021.18
08182013,125910.872,1021.21
08182013,125911.871,1021.23
08182013,125912.853,1021.23
08182013,125913.852,1021.20
08182013,125914.866,1021.17
08182013,125915.849,1021.17
08182013,125916.863,1021.17
08182013,125917.846,1021.18
08182013,125918.844,1021.19
08182013,125919.843,1021.20
08182013,125920.857,1021.20
08182013,125921.855,1021.20
08182013,125922.854,1021.19
08182013,125923.852,1021.18
08182013,125924.850,1021.18
08182013,125925.865,1021.18
08182013,125926.847,1021.18
08182013,125927.846,1021.18
08182013,125928.844,1021.20
08182013,125929.843,1021.21
08182013,125930.841,1021.21
08182013,125931.840,1021.21
08182013,125932.869,1021.21
08182013,125933.852,1021.20
08182013,125934.851,1021.19
08182013,125935.849,1021.18
08182013,125936.848,1021.18
08182013,125937.862,1021.18
08182013,125938.844,1021.18
08182013,125939.843,1021.18
08182013,125940.841,1021.18
08182013,125941.840,1021.19
08182013,125942.838,1021.19
08182013,125943.852,1021.21
08182013,125944.882,1021.20
08182013,125945.849,1021.19
08182013,125946.848,1021.18
08182013,125947.846,1021.19
08182013,125948.845,1021.21
08182013,125949.843,1021.21
08182013,125950.842,1021.20
08182013,125951.887,1021.16
08182013,125952.839,1021.15
08182013,125953.837,1021.15
08182013,125954.851,1021.16
08182013,125955.849,1021.19
08182013,125956.848,1021.21
08182013,125957.846,1021.23
08182013,125958.845,1021.23
08182013,125959.843,1021.22
08182013,130000.842,1021.19
08182013,130002.059,1021.15
08182013,130002.839,1021.14
08182013,130003.837,1021.13
08182013,130004.836,1021.13
08182013,130005.834,1021.16
08182013,130006.848,1021.20
08182013,130007.847,1021.23
08182013,130008.845,1021.24
08182013,130009.843,1021.23
08182013,130010.842,1021.20
08182013,130011.840,1021.19
08182013,130012.839,1021.18
08182013,130013.837,1021.17
08182013,130014.836,1021.18
08182013,130015.834,1021.18
08182013,130016.848,1021.21
08182013,130017.847,1021.24
08182013,130018.845,1021.24
08182013,130019.875,1021.21
08182013,130020.842,1021.18
08182013,130021.841,1021.17
08182013,130022.839,1021.16
08182013,130023.837,1021.16
08182013,130024.836,1021.16
08182013,130025.834,1021.17
08182013,130026.833,1021.17
08182013,130027.831,1021.20
08182013,130028.845,1021.22
08182013,130029.844,1021.22
08182013,130030.842,1021.20
08182013,130031.841,1021.19
08182013,130032.839,1021.18
08182013,130033.838,1021.18
08182013,130034.836,1021.18
08182013,130035.835,1021.21
08182013,130036.833,1021.22
08182013,130037.832,1021.22
08182013,130038.861,1021.18
08182013,130039.828,1021.15
08182013,130040.842,1021.15
08182013,130041.841,1021.17
08182013,130042.855,1021.19
08182013,130043.838,1021.21
08182013,130044.836,1021.21
08182013,130045.835,1021.21
08182013,130046.833,1021.19
08182013,130047.847,1021.19
08182013,130048.830,1021.20
08182013,130049.891,1021.20
08182013,130050.827,1021.20
08182013,130051.841,1021.20
08182013,130052.840,1021.20
08182013,130053.838,1021.20
08182013,130054.836,1021.19
08182013,130055.835,1021.19
08182013,130056.833,1021.18
08182013,130057.832,1021.19
08182013,130058.830,1021.20
08182013,130059.829,1021.21
08182013,130100.827,1021.21
08182013,130101.826,1021.20
08182013,130102.840,1021.19
08182013,130103.838,1021.18
08182013,130104.852,1021.18
08182013,130105.835,1021.18
08182013,130106.834,1021.18
08182013,130107.832,1021.18
08182013,130108.830,1021.19
08182013,130109.829,1021.19
08182013,130110.827,1021.18
08182013,130111.826,1021.18
08182013,130112.824,1021.18
08182013,130113.823,1021.18
08182013,130114.899,1021.20
08182013,130115.835,1021.21
08182013,130116.834,1021.22
08182013,130117.832,1021.22
08182013,130118.831,1021.22
08182013,130119.829,1021.22
08182013,130120.828,1021.21
08182013,130121.826,1021.19
08182013,130122.840,1021.18
08182013,130123.823,1021.18
08182013,130124.821,1021.19
08182013,130125.835,1021.20
08182013,130126.834,1021.21
08182013,130127.832,1021.22
08182013,130128.831,1021.22
08182013,130129.829,1021.22
08182013,130130.843,1021.20
08182013,130131.826,1021.18
08182013,130132.825,1021.18
08182013,130133.823,1021.19
08182013,130134.822,1021.22
08182013,130135.820,1021.24
08182013,130136.834,1021.24
08182013,130137.833,1021.22
08182013,130138.831,1021.18
08182013,130139.861,1021.18
08182013,130140.828,1021.16
08182013,130141.826,1021.16
08182013,130142.825,1021.17
08182013,130143.823,1021.20
08182013,130144.822,1021.22
08182013,130145.820,1021.22
08182013,130146.819,1021.23
08182013,130147.817,1021.21
08182013,130148.831,1021.19
08182013,130149.830,1021.18
08182013,130150.828,1021.18
08182013,130151.827,1021.19
08182013,130152.825,1021.21
08182013,130153.823,1021.23
08182013,130154.822,1021.24
08182013,130155.820,1021.24
08182013,130156.819,1021.24
08182013,130157.817,1021.23
08182013,130158.816,1021.22
08182013,130159.814,1021.21
08182013,130200.828,1021.21
08182013,130201.827,1021.21
08182013,130202.825,1021.21
08182013,130203.824,1021.23
08182013,130204.822,1021.24
08182013,130205.821,1021.24
08182013,130206.819,1021.21
08182013,130207.817,1021.18
08182013,130208.816,1021.18
08182013,130209.830,1021.17
08182013,130210.813,1021.17
08182013,130211.827,1021.19
08182013,130212.825,1021.23
08182013,130213.824,1021.25
08182013,130214.838,1021.25
08182013,130215.821,1021.22
08182013,130216.819,1021.19
08182013,130217.818,1021.18
08182013,130218.816,1021.18
08182013,130219.815,1021.17
08182013,130220.813,1021.19
08182013,130221.811,1021.23
08182013,130222.826,1021.26
08182013,130223.824,1021.27
08182013,130224.822,1021.24
08182013,130225.821,1021.19
08182013,130226.819,1021.16
08182013,130227.818,1021.16
08182013,130228.816,1021.17
08182013,130229.815,1021.17
08182013,130230.813,1021.21
08182013,130231.812,1021.24
08182013,130232.810,1021.26
08182013,130233.809,1021.26
08182013,130234.823,1021.23
08182013,130235.821,1021.20
08182013,130236.820,1021.19
08182013,130237.818,1021.20
08182013,130238.816,1021.22
08182013,130239.831,1021.24
08182013,130240.829,1021.24
08182013,130241.812,1021.24
08182013,130242.810,1021.23
08182013,130243.824,1021.23
08182013,130244.807,1021.23
08182013,130245.821,1021.22
08182013,130246.820,1021.20
08182013,130247.818,1021.20
08182013,130248.817,1021.21
08182013,130249.831,1021.25
08182013,130250.814,1021.28
08182013,130251.812,1021.28
08182013,130252.810,1021.27
08182013,130253.809,1021.24
08182013,130254.807,1021.19
08182013,130255.806,1021.17
08182013,130256.820,1021.17
08182013,130257.818,1021.17
08182013,130258.817,1021.18
08182013,130259.831,1021.19
08182013,130300.814,1021.20
08182013,130301.874,1021.22
08182013,130302.811,1021.22
08182013,130303.809,1021.23
08182013,130304.807,1021.24
08182013,130305.806,1021.23
08182013,130306.804,1021.22
08182013,130307.803,1021.21
08182013,130308.817,1021.21
08182013,130309.831,1021.20
08182013,130310.814,1021.20
08182013,130311.812,1021.21
08182013,130312.811,1021.21
08182013,130313.809,1021.21
08182013,130314.808,1021.21
08182013,130315.806,1021.20
08182013,130316.804,1021.20
08182013,130317.818,1021.21
08182013,130318.817,1021.23
08182013,130319.815,1021.23
08182013,130320.814,1021.22
08182013,130321.812,1021.21
08182013,130322.811,1021.21
08182013,130323.809,1021.20
08182013,130324.808,1021.20
08182013,130325.806,1021.19
08182013,130326.805,1021.20
08182013,130327.803,1021.21
08182013,130328.801,1021.22
08182013,130329.800,1021.23
08182013,130330.814,1021.23
08182013,130331.812,1021.23
08182013,130332.811,1021.23
08182013,130333.809,1021.22
08182013,130334.808,1021.21
08182013,130335.806,1021.20
08182013,130336.805,1021.20
08182013,130337.803,1021.21
08182013,130338.802,1021.24
08182013,130339.800,1021.24
08182013,130340.798,1021.23
08182013,130341.797,1021.22
08182013,130342.811,1021.21
08182013,130343.809,1021.21
08182013,130344.823,1021.21
08182013,130345.806,1021.22
08182013,130346.805,1021.22
08182013,130347.803,1021.21
08182013,130348.802,1021.19
08182013,130349.800,1021.19
08182013,130350.799,1021.19
08182013,130351.797,1021.20
08182013,130352.827,1021.20
08182013,130353.810,1021.20
08182013,130354.808,1021.20
08182013,130355.806,1021.19
08182013,130356.805,1021.17
08182013,130357.803,1021.17
08182013,130358.802,1021.17
08182013,130359.800,1021.16
08182013,130400.814,1021.16
08182013,130401.844,1021.17
08182013,130402.796,1021.18
08182013,130403.794,1021.19
08182013,130404.792,1021.20
08182013,130405.807,1021.20
08182013,130406.805,1021.20
08182013,130407.819,1021.17
08182013,130408.802,1021.15
08182013,130409.832,1021.15
08182013,130410.846,1021.16
08182013,130411.797,1021.20
08182013,130412.843,1021.21
08182013,130413.825,1021.21
08182013,130414.793,1021.20
08182013,130415.838,1021.19
08182013,130416.852,1021.19
08182013,130417.804,1021.17
08182013,130418.802,1021.17
08182013,130419.800,1021.17
08182013,130420.815,1021.20
08182013,130421.797,1021.22
08182013,130422.796,1021.23
08182013,130423.794,1021.22
08182013,130424.793,1021.21
08182013,130425.791,1021.19
08182013,130426.790,1021.16
08182013,130427.804,1021.16
08182013,130428.802,1021.15
08182013,130429.832,1021.15
08182013,130430.799,1021.18
08182013,130431.797,1021.20
08182013,130432.796,1021.22
08182013,130433.794,1021.24
08182013,130434.793,1021.24
08182013,130435.791,1021.20
08182013,130436.790,1021.17
08182013,130437.788,1021.16
08182013,130438.787,1021.16
08182013,130439.801,1021.16
08182013,130440.799,1021.17
08182013,130441.798,1021.19
08182013,130442.796,1021.19
08182013,130443.794,1021.20
08182013,130444.793,1021.20
08182013,130445.791,1021.20
08182013,130446.790,1021.19
08182013,130447.788,1021.18
08182013,130448.787,1021.19
08182013,130449.785,1021.19
08182013,130450.799,1021.20
08182013,130451.798,1021.20
08182013,130452.796,1021.20
08182013,130453.795,1021.18
08182013,130454.793,1021.17
08182013,130455.792,1021.17
08182013,130456.821,1021.18
08182013,130457.804,1021.18
08182013,130458.802,1021.19
08182013,130459.785,1021.20
08182013,130500.784,1021.20
08182013,130501.813,1021.21
08182013,130502.796,1021.21
08182013,130503.795,1021.20
08182013,130504.793,1021.19
08182013,130505.792,1021.19
08182013,130506.790,1021.19
08182013,130507.789,1021.20
08182013,130508.787,1021.20
08182013,130509.785,1021.21
08182013,130510.784,1021.21
08182013,130511.782,1021.21
08182013,130512.781,1021.20
08182013,130513.795,1021.19
08182013,130514.793,1021.19
08182013,130515.792,1021.19
08182013,130516.806,1021.19
08182013,130517.789,1021.20
08182013,130518.787,1021.20
08182013,130519.801,1021.20
08182013,130520.784,1021.20
08182013,130521.814,1021.20
08182013,130522.781,1021.20
08182013,130523.795,1021.20
08182013,130524.793,1021.20
08182013,130525.792,1021.20
08182013,130526.790,1021.20
08182013,130527.789,1021.22
08182013,130528.787,1021.23
08182013,130529.786,1021.22
08182013,130530.784,1021.22
08182013,130531.783,1021.21
08182013,130532.797,1021.19
08182013,130533.779,1021.19
08182013,130534.794,1021.20
08182013,130535.792,1021.21
08182013,130536.790,1021.21
08182013,130537.789,1021.20
08182013,130538.787,1021.19
08182013,130539.801,1021.19
08182013,130540.784,1021.20
08182013,130541.783,1021.20
08182013,130542.781,1021.21
08182013,130543.780,1021.21
08182013,130544.778,1021.20
08182013,130545.776,1021.19
08182013,130546.791,1021.19
08182013,130547.789,1021.19
08182013,130548.787,1021.20
08182013,130549.786,1021.21
08182013,130550.784,1021.22
08182013,130551.783,1021.22
08182013,130552.781,1021.22
08182013,130553.780,1021.19
08182013,130554.778,1021.17
08182013,130555.777,1021.16
08182013,130556.775,1021.17
08182013,130557.773,1021.19
08182013,130558.788,1021.21
08182013,130559.786,1021.22
08182013,130600.800,1021.22
08182013,130601.783,1021.22
08182013,130602.797,1021.20
08182013,130603.780,1021.20
08182013,130604.778,1021.19
08182013,130605.777,1021.18
08182013,130606.775,1021.17
08182013,130607.774,1021.17
08182013,130608.772,1021.20
08182013,130609.771,1021.22
08182013,130610.785,1021.23
08182013,130611.783,1021.23
08182013,130612.781,1021.21
08182013,130613.780,1021.18
08182013,130614.778,1021.18
08182013,130615.777,1021.16
08182013,130616.775,1021.16
08182013,130617.774,1021.19
08182013,130618.772,1021.21
08182013,130619.771,1021.22
08182013,130620.785,1021.22
08182013,130621.783,1021.20
08182013,130622.782,1021.19
08182013,130623.780,1021.18
08182013,130624.778,1021.18
08182013,130625.777,1021.18
08182013,130626.775,1021.19
08182013,130627.774,1021.21
08182013,130628.772,1021.21
08182013,130629.771,1021.21
08182013,130630.769,1021.21
08182013,130631.768,1021.21
08182013,130632.782,1021.21
08182013,130633.780,1021.21
08182013,130634.779,1021.21
08182013,130635.777,1021.20
08182013,130636.791,1021.18
08182013,130637.774,1021.18
08182013,130638.772,1021.19
08182013,130639.771,1021.20
08182013,130640.769,1021.21
08182013,130641.768,1021.21
08182013,130642.766,1021.21
08182013,130643.889,1021.20
08182013,130644.779,1021.20
08182013,130645.808,1021.18
08182013,130646.776,1021.16
08182013,130647.774,1021.17
08182013,130648.773,1021.20
08182013,130649.771,1021.21
08182013,130650.769,1021.21
08182013,130651.783,1021.19
08182013,130652.766,1021.18
08182013,130653.765,1021.17
08182013,130654.763,1021.16
08182013,130655.777,1021.16
08182013,130656.776,1021.17
08182013,130657.774,1021.21
08182013,130658.773,1021.23
08182013,130659.771,1021.23
08182013,130700.770,1021.21
08182013,130701.768,1021.17
08182013,130702.766,1021.16
08182013,130703.796,1021.15
08182013,130704.763,1021.15
08182013,130705.762,1021.16
08182013,130706.776,1021.16
08182013,130707.774,1021.19
08182013,130708.773,1021.23
08182013,130709.771,1021.24
08182013,130710.770,1021.23
08182013,130711.799,1021.21
08182013,130712.767,1021.19
08182013,130713.765,1021.17
08182013,130714.763,1021.16
08182013,130715.762,1021.16
08182013,130716.760,1021.18
08182013,130717.759,1021.18
08182013,130718.773,1021.19
08182013,130719.771,1021.20
08182013,130720.770,1021.20
08182013,130721.768,1021.21
08182013,130722.767,1021.19
08182013,130723.765,1021.17
08182013,130724.764,1021.16
08182013,130725.762,1021.17
08182013,130726.760,1021.17
08182013,130727.759,1021.18
08182013,130728.757,1021.18
08182013,130729.771,1021.19
08182013,130730.770,1021.20
08182013,130731.768,1021.22
08182013,130732.798,1021.23
08182013,130733.765,1021.22
08182013,130734.764,1021.21
08182013,130735.762,1021.18
08182013,130736.776,1021.13
08182013,130737.759,1021.11
08182013,130738.757,1021.14
08182013,130739.756,1021.14
08182013,130740.770,1021.19
08182013,130741.768,1021.20
08182013,130742.767,1021.20
08182013,130743.765,1021.19
08182013,130744.764,1021.18
08182013,130745.762,1021.16
08182013,130746.761,1021.16
08182013,130747.790,1021.17
08182013,130748.758,1021.19
08182013,130749.756,1021.20
08182013,130750.770,1021.20
08182013,130751.753,1021.20
08182013,130752.767,1021.20
08182013,130753.765,1021.20
08182013,130754.764,1021.19
08182013,130755.762,1021.18
08182013,130756.761,1021.16
08182013,130757.759,1021.14
08182013,130758.758,1021.14
08182013,130759.756,1021.16
08182013,130800.755,1021.17
08182013,130801.753,1021.17
08182013,130802.752,1021.18
08182013,130803.750,1021.18
08182013,130804.764,1021.18
08182013,130805.762,1021.18
08182013,130806.761,1021.17
08182013,130807.759,1021.18
08182013,130808.758,1021.19
08182013,130809.756,1021.19
08182013,130810.755,1021.20
08182013,130811.753,1021.19
08182013,130812.752,1021.18
08182013,130813.750,1021.17
08182013,130814.749,1021.17
08182013,130815.763,1021.16
08182013,130816.761,1021.15
08182013,130817.759,1021.15
08182013,130818.758,1021.16
08182013,130819.756,1021.17
08182013,130820.755,1021.17
08182013,130821.753,1021.18
08182013,130822.752,1021.17
08182013,130823.750,1021.16
08182013,130824.764,1021.18
08182013,130825.763,1021.19
08182013,130826.761,1021.19
08182013,130827.760,1021.19
08182013,130828.758,1021.19
08182013,130829.756,1021.19
08182013,130830.755,1021.18
08182013,130831.753,1021.18
08182013,130832.752,1021.17
08182013,130833.750,1021.17
08182013,130834.749,1021.18
08182013,130835.747,1021.18
08182013,130836.746,1021.17
08182013,130837.744,1021.17
08182013,130838.758,1021.17
08182013,130839.757,1021.18
08182013,130840.755,1021.19
08182013,130841.754,1021.19
08182013,130842.752,1021.19
08182013,130843.750,1021.19
08182013,130844.749,1021.18
08182013,130845.747,1021.19
08182013,130846.746,1021.20
08182013,130847.744,1021.20
08182013,130848.743,1021.20
08182013,130849.757,1021.20
08182013,130850.755,1021.20
08182013,130851.754,1021.19
08182013,130852.752,1021.19
08182013,130853.751,1021.19
08182013,130854.749,1021.19
08182013,130855.747,1021.20
08182013,130856.746,1021.21
08182013,130857.760,1021.22
08182013,130858.743,1021.22
08182013,130859.741,1021.22
08182013,130900.755,1021.22
08182013,130901.754,1021.20
08182013,130902.752,1021.18
08182013,130903.751,1021.18
08182013,130904.749,1021.18
08182013,130905.748,1021.20
08182013,130906.746,1021.23
08182013,130907.744,1021.25
08182013,130908.743,1021.23
08182013,130909.741,1021.20
08182013,130910.740,1021.18
08182013,130911.738,1021.18
08182013,130912.752,1021.19
08182013,130913.751,1021.20
08182013,130914.749,1021.21
08182013,130915.826,1021.21
08182013,130916.746,1021.22
08182013,130917.745,1021.23
08182013,130918.743,1021.22
08182013,130919.741,1021.20
08182013,130920.740,1021.18
08182013,130921.738,1021.16
08182013,130922.737,1021.15
08182013,130923.751,1021.18
08182013,130924.749,1021.21
08182013,130925.748,1021.23
08182013,130926.746,1021.23
08182013,130927.745,1021.24
08182013,130928.743,1021.23
08182013,130929.742,1021.18
08182013,130930.740,1021.14
08182013,130931.738,1021.13
08182013,130932.737,1021.17
08182013,130933.735,1021.22
08182013,130934.749,1021.22
08182013,130935.748,1021.23
08182013,130936.746,1021.23
08182013,130937.745,1021.22
08182013,130938.743,1021.18
08182013,130939.742,1021.14
08182013,130940.740,1021.13
08182013,130941.739,1021.14
08182013,130942.737,1021.16
08182013,130943.735,1021.20
08182013,130944.750,1021.22
08182013,130945.732,1021.22
08182013,130946.746,1021.23
08182013,130947.745,1021.22
08182013,130948.743,1021.19
08182013,130949.742,1021.18
08182013,130950.740,1021.18
08182013,130951.739,1021.18
08182013,130952.753,1021.19
08182013,130953.736,1021.19
08182013,130954.734,1021.20
08182013,130955.732,1021.20
08182013,130956.731,1021.20
08182013,130957.745,1021.20
08182013,130958.743,1021.18
08182013,130959.742,1021.16
08182013,131000.740,1021.17
08182013,131001.770,1021.20
08182013,131002.737,1021.22
08182013,131003.736,1021.22
08182013,131004.750,1021.21
08182013,131005.733,1021.21
08182013,131006.731,1021.21
08182013,131007.730,1021.21
08182013,131008.728,1021.21
08182013,131009.742,1021.20
08182013,131010.740,1021.20
08182013,131011.739,1021.21
08182013,131012.737,1021.23
08182013,131013.736,1021.24
08182013,131014.734,1021.22
08182013,131015.733,1021.19
08182013,131016.731,1021.18
08182013,131017.730,1021.17
08182013,131018.728,1021.17
08182013,131019.727,1021.19
08182013,131020.741,1021.20
08182013,131021.739,1021.20
08182013,131022.737,1021.20
08182013,131023.736,1021.20
08182013,131024.734,1021.19
08182013,131025.733,1021.20
08182013,131026.731,1021.20
08182013,131027.777,1021.21
08182013,131028.728,1021.21
08182013,131029.727,1021.21
08182013,131030.725,1021.20
08182013,131031.755,1021.19
08182013,131032.738,1021.19
08182013,131033.736,1021.19
08182013,131034.766,1021.20
08182013,131035.733,1021.21
08182013,131036.731,1021.21
08182013,131037.730,1021.21
08182013,131038.728,1021.20
08182013,131039.727,1021.20
08182013,131040.725,1021.20
08182013,131041.724,1021.20
08182013,131042.722,1021.21
08182013,131043.736,1021.21
08182013,131044.735,1021.21
08182013,131045.733,1021.21
08182013,131046.732,1021.21
08182013,131047.761,1021.20
08182013,131048.744,1021.18
08182013,131049.727,1021.17
08182013,131050.725,1021.19
08182013,131051.724,1021.19
08182013,131052.722,1021.23
08182013,131053.721,1021.25
08182013,131054.750,1021.24
08182013,131055.733,1021.19
08182013,131056.732,1021.17
08182013,131057.730,1021.17
08182013,131058.729,1021.18
08182013,131059.758,1021.19
08182013,131100.725,1021.20
08182013,131101.724,1021.20
08182013,131102.722,1021.20
08182013,131103.721,1021.20
08182013,131104.750,1021.21
08182013,131105.718,1021.20
08182013,131106.732,1021.18
08182013,131107.730,1021.17
08182013,131108.729,1021.18
08182013,131109.727,1021.20
08182013,131110.726,1021.20
08182013,131111.724,1021.21
08182013,131112.722,1021.22
08182013,131113.721,1021.21
08182013,131114.719,1021.21
08182013,131115.718,1021.20
08182013,131116.716,1021.20
08182013,131117.730,1021.19
08182013,131118.729,1021.19
08182013,131119.727,1021.20
08182013,131120.726,1021.21
08182013,131121.724,1021.21
08182013,131122.723,1021.21
08182013,131123.721,1021.21
08182013,131124.719,1021.19
08182013,131125.718,1021.17
08182013,131126.716,1021.19
08182013,131127.715,1021.23
08182013,131128.729,1021.24
08182013,131129.727,1021.24
08182013,131130.726,1021.22
08182013,131131.724,1021.21
08182013,131132.723,1021.21
08182013,131133.721,1021.20
08182013,131134.735,1021.20
08182013,131135.718,1021.20
08182013,131136.716,1021.20
08182013,131137.715,1021.20
08182013,131138.713,1021.19
08182013,131139.712,1021.18
08182013,131140.726,1021.18
08182013,131141.724,1021.19
08182013,131142.723,1021.19
08182013,131143.721,1021.19
08182013,131144.720,1021.19
08182013,131145.718,1021.19
08182013,131146.717,1021.20
08182013,131147.715,1021.21
08182013,131148.713,1021.21
08182013,131149.712,1021.21
08182013,131150.726,1021.21
08182013,131151.724,1021.21
08182013,131152.723,1021.20
08182013,131153.721,1021.19
08182013,131154.720,1021.19
08182013,131155.718,1021.19
08182013,131156.732,1021.19
08182013,131157.715,1021.20
08182013,131158.714,1021.20
08182013,131159.759,1021.20
08182013,131200.711,1021.20
08182013,131201.709,1021.19
08182013,131202.723,1021.18
08182013,131203.721,1021.19
08182013,131204.720,1021.21
08182013,131205.718,1021.21
08182013,131206.717,1021.23
08182013,131207.715,1021.23
08182013,131208.714,1021.18
08182013,131209.712,1021.15
08182013,131210.711,1021.14
08182013,131211.709,1021.16
08182013,131212.708,1021.19
08182013,131213.706,1021.22
08182013,131214.720,1021.22
08182013,131215.718,1021.22
08182013,131216.717,1021.22
08182013,131217.715,1021.22
08182013,131218.714,1021.22
08182013,131219.712,1021.20
08182013,131220.726,1021.17
08182013,131221.709,1021.15
08182013,131222.708,1021.14
08182013,131223.706,1021.16
08182013,131224.705,1021.20
08182013,131225.719,1021.24
08182013,131226.717,1021.26
08182013,131227.715,1021.26
08182013,131228.714,1021.25
08182013,131229.712,1021.22
08182013,131230.711,1021.19
08182013,131231.709,1021.18
08182013,131232.708,1021.18
08182013,131233.706,1021.21
08182013,131234.720,1021.21
08182013,131235.719,1021.23
08182013,131236.702,1021.23
08182013,131237.716,1021.22
08182013,131238.714,1021.19
08182013,131239.713,1021.17
08182013,131240.727,1021.17
08182013,131241.709,1021.17
08182013,131242.708,1021.18
08182013,131243.706,1021.23
08182013,131244.705,1021.26
08182013,131245.703,1021.26
08182013,131246.702,1021.26
08182013,131247.700,1021.23
08182013,131248.714,1021.20
08182013,131249.713,1021.19
08182013,131250.711,1021.19
08182013,131251.709,1021.19
08182013,131252.708,1021.20
08182013,131253.706,1021.22
08182013,131254.705,1021.23
08182013,131255.703,1021.22
08182013,131256.702,1021.22
08182013,131257.700,1021.21
08182013,131258.699,1021.22
08182013,131259.728,1021.25
08182013,131300.711,1021.26
08182013,131301.709,1021.24
08182013,131302.708,1021.23
08182013,131303.706,1021.22
08182013,131304.705,1021.22
08182013,131305.703,1021.21
08182013,131306.702,1021.20
08182013,131307.700,1021.20
08182013,131308.699,1021.21
08182013,131309.697,1021.22
08182013,131310.695,1021.22
08182013,131311.710,1021.20
08182013,131312.724,1021.20
08182013,131313.706,1021.22
08182013,131314.705,1021.25
08182013,131315.703,1021.26
08182013,131316.702,1021.24
08182013,131317.700,1021.22
08182013,131318.699,1021.22
08182013,131319.697,1021.20
08182013,131320.696,1021.20
08182013,131321.694,1021.21
08182013,131322.708,1021.21
08182013,131323.706,1021.21
08182013,131324.721,1021.22
08182013,131325.703,1021.22
08182013,131326.702,1021.22
08182013,131327.700,1021.22
08182013,131328.699,1021.22
08182013,131329.697,1021.22
08182013,131330.696,1021.21
08182013,131331.710,1021.20
08182013,131332.692,1021.20
08182013,131333.707,1021.22
08182013,131334.705,1021.24
08182013,131335.703,1021.25
08182013,131336.702,1021.25
08182013,131337.700,1021.24
08182013,131338.714,1021.21
08182013,131339.697,1021.19
08182013,131340.696,1021.19
08182013,131341.694,1021.19
08182013,131342.693,1021.19
08182013,131343.707,1021.20
08182013,131344.689,1021.21
08182013,131345.703,1021.23
08182013,131346.702,1021.24
08182013,131347.700,1021.24
08182013,131348.699,1021.23
08182013,131349.713,1021.22
08182013,131350.696,1021.21
08182013,131351.694,1021.21
08182013,131352.693,1021.22
08182013,131353.691,1021.22
08182013,131354.689,1021.21
08182013,131355.719,1021.20
08182013,131356.702,1021.20
08182013,131357.700,1021.20
08182013,131358.699,1021.21
08182013,131359.697,1021.22
08182013,131400.696,1021.24
08182013,131401.725,1021.24
08182013,131402.693,1021.25
08182013,131403.691,1021.23
08182013,131404.705,1021.21
08182013,131405.688,1021.20
08182013,131406.686,1021.20
08182013,131407.685,1021.21
08182013,131408.699,1021.21
08182013,131409.697,1021.21
08182013,131410.696,1021.22
08182013,131411.694,1021.23
08182013,131412.693,1021.23
08182013,131413.691,1021.23
08182013,131414.690,1021.23
08182013,131415.688,1021.22
08182013,131416.686,1021.22
08182013,131417.685,1021.23
08182013,131418.683,1021.23
08182013,131419.697,1021.23
08182013,131420.696,1021.23
08182013,131421.694,1021.23
08182013,131422.693,1021.23
08182013,131423.691,1021.22
08182013,131424.690,1021.21
08182013,131425.704,1021.22
08182013,131426.687,1021.23
08182013,131427.685,1021.23
08182013,131428.683,1021.23
08182013,131429.682,1021.23
08182013,131430.696,1021.23
08182013,131431.694,1021.23
08182013,131432.693,1021.22
08182013,131433.691,1021.22
08182013,131434.705,1021.22
08182013,131435.688,1021.22
08182013,131436.687,1021.22
08182013,131437.685,1021.22
08182013,131438.683,1021.21
08182013,131439.697,1021.20
08182013,131440.680,1021.20
08182013,131441.679,1021.21
08182013,131442.693,1021.21
08182013,131443.691,1021.23
08182013,131444.705,1021.25
08182013,131445.688,1021.25
08182013,131446.687,1021.25
08182013,131447.685,1021.23
08182013,131448.699,1021.23
08182013,131449.682,1021.23
08182013,131450.680,1021.22
08182013,131451.679,1021.22
08182013,131452.677,1021.22
08182013,131453.691,1021.22
08182013,131454.690,1021.23
08182013,131455.688,1021.22
08182013,131456.687,1021.21
08182013,131457.685,1021.20
08182013,131458.684,1021.20
08182013,131459.682,1021.24
08182013,131500.696,1021.26
08182013,131501.679,1021.26
08182013,131502.677,1021.26
08182013,131503.676,1021.26
08182013,131504.690,1021.26
08182013,131505.688,1021.26
08182013,131506.687,1021.25
08182013,131507.685,1021.25
08182013,131508.684,1021.25
08182013,131509.682,1021.26
08182013,131510.680,1021.26
08182013,131511.679,1021.25
08182013,131512.677,1021.24
08182013,131513.676,1021.24
08182013,131514.674,1021.24
08182013,131515.673,1021.24
08182013,131516.687,1021.24
08182013,131517.701,1021.23
08182013,131518.699,1021.22
08182013,131519.682,1021.21
08182013,131520.681,1021.23
08182013,131521.679,1021.27
08182013,131522.677,1021.28
08182013,131523.676,1021.27
08182013,131524.674,1021.23
08182013,131525.673,1021.21
08182013,131526.687,1021.21
08182013,131527.685,1021.20
08182013,131528.684,1021.21
08182013,131529.682,1021.21
08182013,131530.681,1021.22
08182013,131531.679,1021.23
08182013,131532.677,1021.25
08182013,131533.676,1021.25
08182013,131534.690,1021.25
08182013,131535.673,1021.25
08182013,131536.671,1021.25
08182013,131537.670,1021.25
08182013,131538.668,1021.25
08182013,131539.682,1021.25
08182013,131540.681,1021.24
08182013,131541.679,1021.25
08182013,131542.678,1021.25
08182013,131543.692,1021.25
08182013,131544.674,1021.26
08182013,131545.688,1021.26
08182013,131546.671,1021.25
08182013,131547.670,1021.25
08182013,131548.668,1021.23
08182013,131549.667,1021.20
08182013,131550.681,1021.20
08182013,131551.679,1021.20
08182013,131552.709,1021.22
08182013,131553.676,1021.23
08182013,131554.674,1021.23
08182013,131555.673,1021.23
08182013,131556.671,1021.23
08182013,131557.685,1021.22
08182013,131558.668,1021.21
08182013,131559.667,1021.21
08182013,131600.665,1021.22
08182013,131601.679,1021.24
08182013,131602.678,1021.24
08182013,131603.676,1021.24
08182013,131604.675,1021.23
08182013,131605.673,1021.22
08182013,131606.671,1021.22
08182013,131607.670,1021.22
08182013,131608.668,1021.22
08182013,131609.667,1021.23
08182013,131610.665,1021.25
08182013,131611.664,1021.28
08182013,131612.678,1021.29
08182013,131613.676,1021.29
08182013,131614.675,1021.28
08182013,131615.704,1021.25
08182013,131616.671,1021.23
08182013,131617.685,1021.23
08182013,131618.668,1021.23
08182013,131619.667,1021.23
08182013,131620.665,1021.24
08182013,131621.664,1021.24
08182013,131622.662,1021.25
08182013,131623.661,1021.23
08182013,131624.675,1021.21
08182013,131625.673,1021.21
08182013,131626.671,1021.22
08182013,131627.670,1021.23
08182013,131628.668,1021.25
08182013,131629.682,1021.25
08182013,131630.665,1021.25
08182013,131631.664,1021.26
08182013,131632.662,1021.26
08182013,131633.661,1021.25
08182013,131634.659,1021.25
08182013,131635.673,1021.25
08182013,131636.672,1021.25
08182013,131637.670,1021.26
08182013,131638.668,1021.26
08182013,131639.667,1021.26
08182013,131640.665,1021.26
08182013,131641.664,1021.26
08182013,131642.662,1021.26
08182013,131643.661,1021.26
08182013,131644.659,1021.27
08182013,131645.845,1021.26
08182013,131646.656,1021.25
08182013,131647.670,1021.24
08182013,131648.668,1021.24
08182013,131649.667,1021.24
08182013,131650.665,1021.25
08182013,131651.664,1021.25
08182013,131652.662,1021.25
08182013,131653.661,1021.25
08182013,131654.659,1021.25
08182013,131655.658,1021.26
08182013,131656.656,1021.28
08182013,131657.654,1021.27
08182013,131658.669,1021.23
08182013,131659.667,1021.21
08182013,131700.665,1021.21
08182013,131701.664,1021.23
08182013,131702.662,1021.23
08182013,131703.661,1021.27
08182013,131704.690,1021.27
08182013,131705.658,1021.27
08182013,131706.656,1021.25
08182013,131707.670,1021.23
08182013,131708.653,1021.23
08182013,131709.651,1021.23
08182013,131710.665,1021.23
08182013,131711.664,1021.25
08182013,131712.678,1021.29
08182013,131713.676,1021.31
08182013,131714.659,1021.31
08182013,131715.658,1021.27
08182013,131716.656,1021.24
08182013,131717.701,1021.21
08182013,131718.653,1021.20
08182013,131719.651,1021.20
08182013,131720.650,1021.24
08182013,131721.695,1021.24
08182013,131722.662,1021.28
08182013,131723.661,1021.30
08182013,131724.659,1021.30
08182013,131725.658,1021.27
08182013,131726.656,1021.25
08182013,131727.655,1021.24
08182013,131728.653,1021.23
08182013,131729.652,1021.25
08182013,131730.650,1021.28
08182013,131731.648,1021.30
08182013,131732.662,1021.30
08182013,131733.661,1021.30
08182013,131734.659,1021.26
08182013,131735.673,1021.22
08182013,131736.656,1021.21
08182013,131737.655,1021.21
08182013,131738.653,1021.22
08182013,131739.652,1021.23
08182013,131740.650,1021.24
08182013,131741.648,1021.25
08182013,131742.647,1021.25
08182013,131743.645,1021.25
08182013,131744.659,1021.26
08182013,131745.673,1021.28
08182013,131746.656,1021.29
08182013,131747.655,1021.29
08182013,131748.653,1021.29
08182013,131749.652,1021.29
08182013,131750.650,1021.29
08182013,131751.649,1021.27
08182013,131752.647,1021.25
08182013,131753.645,1021.25
08182013,131754.644,1021.25
08182013,131755.658,1021.24
08182013,131756.672,1021.24
08182013,131757.655,1021.24
08182013,131758.653,1021.26
08182013,131759.652,1021.30
08182013,131800.650,1021.32
08182013,131801.649,1021.32
08182013,131802.647,1021.30
08182013,131803.645,1021.28
08182013,131804.644,1021.26
08182013,131805.642,1021.26
08182013,131806.656,1021.26
08182013,131807.655,1021.26
08182013,131808.653,1021.28
08182013,131809.652,1021.29
08182013,131810.650,1021.29
08182013,131811.649,1021.29
08182013,131812.647,1021.28
08182013,131813.645,1021.26
08182013,131814.644,1021.24
08182013,131815.642,1021.23
08182013,131816.641,1021.23
08182013,131817.655,1021.24
08182013,131818.653,1021.28
08182013,131819.652,1021.30
08182013,131820.650,1021.31
08182013,131821.649,1021.31
08182013,131822.647,1021.31
08182013,131823.661,1021.29
08182013,131824.644,1021.28
08182013,131825.861,1021.27
08182013,131826.641,1021.27
08182013,131827.671,1021.27
08182013,131828.638,1021.28
08182013,131829.652,1021.29
08182013,131830.650,1021.30
08182013,131831.649,1021.28
08182013,131832.647,1021.25
08182013,131833.646,1021.25
08182013,131834.644,1021.26
08182013,131835.642,1021.26
08182013,131836.641,1021.29
08182013,131837.671,1021.30
08182013,131838.653,1021.30
08182013,131839.636,1021.29
08182013,131840.635,1021.29
08182013,131841.649,1021.29
08182013,131842.647,1021.30
08182013,131843.646,1021.31
08182013,131844.644,1021.31
08182013,131845.643,1021.31
08182013,131846.641,1021.31
08182013,131847.639,1021.30
08182013,131848.638,1021.28
08182013,131849.636,1021.26
08182013,131850.635,1021.25
08182013,131851.633,1021.26
08182013,131852.647,1021.28
08182013,131853.646,1021.30
08182013,131854.644,1021.31
08182013,131855.658,1021.30
08182013,131856.641,1021.28
08182013,131857.639,1021.28
08182013,131858.638,1021.27
08182013,131859.636,1021.27
08182013,131900.635,1021.28
08182013,131901.633,1021.29
08182013,131902.632,1021.31
08182013,131903.646,1021.31
08182013,131904.644,1021.31
08182013,131905.643,1021.29
08182013,131906.641,1021.28
08182013,131907.655,1021.27
08182013,131908.654,1021.27
08182013,131909.636,1021.27
08182013,131910.650,1021.28
08182013,131911.633,1021.28
08182013,131912.632,1021.29
08182013,131913.630,1021.29
08182013,131914.629,1021.30
08182013,131915.643,1021.30
08182013,131916.641,1021.30
08182013,131917.640,1021.30
08182013,131918.638,1021.30
08182013,131919.636,1021.30
08182013,131920.650,1021.30
08182013,131921.633,1021.29
08182013,131922.632,1021.27
08182013,131923.630,1021.26
08182013,131924.629,1021.27
08182013,131925.627,1021.29
08182013,131926.641,1021.29
08182013,131927.640,1021.29
08182013,131928.638,1021.28
08182013,131929.637,1021.27
08182013,131930.635,1021.27
08182013,131931.649,1021.27
08182013,131932.632,1021.26
08182013,131933.630,1021.25
08182013,131934.629,1021.24
08182013,131935.627,1021.26
08182013,131936.626,1021.29
08182013,131937.640,1021.32
08182013,131938.638,1021.32
08182013,131939.637,1021.29
08182013,131940.635,1021.27
08182013,131941.633,1021.27
08182013,131942.679,1021.26
08182013,131943.630,1021.26
08182013,131944.629,1021.27
08182013,131945.627,1021.27
08182013,131946.626,1021.27
08182013,131947.624,1021.27
08182013,131948.623,1021.28
08182013,131949.637,1021.29
08182013,131950.635,1021.28
08182013,131951.633,1021.28
08182013,131952.632,1021.28
08182013,131953.630,1021.28
08182013,131954.629,1021.29
08182013,131955.643,1021.30
08182013,131956.657,1021.30
08182013,131957.640,1021.30
08182013,131958.623,1021.30
08182013,131959.621,1021.29
08182013,132000.635,1021.28
08182013,132001.634,1021.28
08182013,132002.632,1021.28
08182013,132003.630,1021.29
08182013,132004.629,1021.29
08182013,132005.627,1021.29
08182013,132006.673,1021.28
08182013,132007.624,1021.28
08182013,132008.638,1021.28
08182013,132009.621,1021.28
08182013,132010.620,1021.29
08182013,132011.618,1021.29
08182013,132012.632,1021.29
08182013,132013.630,1021.29
08182013,132014.629,1021.29
08182013,132015.627,1021.29
08182013,132016.626,1021.29
08182013,132017.624,1021.29
08182013,132018.638,1021.28
08182013,132019.621,1021.28
08182013,132020.620,1021.29
08182013,132021.618,1021.30
08182013,132022.616,1021.30
08182013,132023.631,1021.30
08182013,132024.629,1021.30
08182013,132025.627,1021.31
08182013,132026.626,1021.29
08182013,132027.624,1021.27
08182013,132028.623,1021.27
08182013,132029.621,1021.28
08182013,132030.620,1021.30
08182013,132031.618,1021.31
08182013,132032.617,1021.32
08182013,132033.615,1021.32
08182013,132034.629,1021.32
08182013,132035.627,1021.32
08182013,132036.626,1021.31
08182013,132037.624,1021.29
08182013,132038.623,1021.29
08182013,132039.621,1021.30
08182013,132040.620,1021.33
08182013,132041.618,1021.34
08182013,132042.617,1021.34
08182013,132043.615,1021.34
08182013,132044.613,1021.34
08182013,132045.612,1021.33
08182013,132046.642,1021.32
08182013,132047.624,1021.31
08182013,132048.638,1021.30
08182013,132049.621,1021.30
08182013,132050.635,1021.30
08182013,132051.618,1021.30
08182013,132052.617,1021.30
08182013,132053.615,1021.29
08182013,132054.614,1021.29
08182013,132055.612,1021.29
08182013,132056.610,1021.29
08182013,132057.624,1021.30
08182013,132058.623,1021.31
08182013,132059.637,1021.32
08182013,132100.635,1021.32
08182013,132101.618,1021.32
08182013,132102.632,1021.29
08182013,132103.631,1021.27
08182013,132104.614,1021.27
08182013,132105.612,1021.27
08182013,132106.610,1021.27
08182013,132107.609,1021.29
08182013,132108.607,1021.31
08182013,132109.637,1021.32
08182013,132110.620,1021.32
08182013,132111.634,1021.32
08182013,132112.632,1021.30
08182013,132113.615,1021.29
08182013,132114.660,1021.29
08182013,132115.612,1021.29
08182013,132116.611,1021.29
08182013,132117.609,1021.29
08182013,132118.607,1021.29
08182013,132119.606,1021.30
08182013,132120.620,1021.31
08182013,132121.618,1021.32
08182013,132122.617,1021.31
08182013,132123.615,1021.30
08182013,132124.614,1021.29
08182013,132125.612,1021.29
08182013,132126.611,1021.28
08182013,132127.609,1021.28
08182013,132128.607,1021.28
08182013,132129.606,1021.28
08182013,132130.636,1021.29
08182013,132131.618,1021.31
08182013,132132.617,1021.33
08182013,132133.615,1021.33
08182013,132134.614,1021.31
08182013,132135.612,1021.29
08182013,132136.611,1021.29
08182013,132137.609,1021.28
08182013,132138.607,1021.28
08182013,132139.606,1021.28
08182013,132140.604,1021.30
08182013,132141.603,1021.31
08182013,132142.617,1021.31
08182013,132143.615,1021.30
08182013,132144.614,1021.29
08182013,132145.612,1021.28
08182013,132146.611,1021.28
08182013,132147.609,1021.28
08182013,132148.608,1021.28
08182013,132149.606,1021.28
08182013,132150.604,1021.31
08182013,132151.603,1021.31
08182013,132152.633,1021.30
08182013,132153.600,1021.29
08182013,132154.614,1021.28
08182013,132155.612,1021.27
08182013,132156.611,1021.27
08182013,132157.609,1021.29
08182013,132158.608,1021.29
08182013,132159.606,1021.30
08182013,132200.604,1021.28
08182013,132201.603,1021.28
08182013,132202.633,1021.29
08182013,132203.600,1021.30
08182013,132204.598,1021.30
08182013,132205.612,1021.30
08182013,132206.611,1021.29
08182013,132207.609,1021.29
08182013,132208.608,1021.29
08182013,132209.606,1021.29
08182013,132210.605,1021.30
08182013,132211.603,1021.30
08182013,132212.601,1021.30
08182013,132213.600,1021.30
08182013,132214.598,1021.28
08182013,132215.597,1021.26
08182013,132216.595,1021.25
08182013,132217.609,1021.27
08182013,132218.623,1021.28
08182013,132219.606,1021.29
08182013,132220.605,1021.29
08182013,132221.603,1021.29
08182013,132222.601,1021.29
08182013,132223.600,1021.29
08182013,132224.598,1021.29
08182013,132225.597,1021.28
08182013,132226.595,1021.28
08182013,132227.594,1021.28
08182013,132228.608,1021.28
08182013,132229.606,1021.28
08182013,132230.605,1021.28
08182013,132231.619,1021.28
08182013,132232.633,1021.28
08182013,132233.600,1021.28
08182013,132234.598,1021.28
08182013,132235.597,1021.28
08182013,132236.642,1021.27
08182013,132237.594,1021.27
08182013,132238.592,1021.27
08182013,132239.606,1021.27
08182013,132240.605,1021.28
08182013,132241.603,1021.29
08182013,132242.602,1021.29
08182013,132243.647,1021.31
08182013,132244.598,1021.31
08182013,132245.597,1021.30
08182013,132246.595,1021.29
08182013,132247.594,1021.27
08182013,132248.592,1021.27
08182013,132249.606,1021.27
08182013,132250.589,1021.27
08182013,132251.619,1021.29
08182013,132252.617,1021.31
08182013,132253.600,1021.31
08182013,132254.598,1021.30
08182013,132255.613,1021.29
08182013,132256.595,1021.28
08182013,132257.594,1021.28
08182013,132258.592,1021.28
08182013,132259.591,1021.29
08182013,132300.589,1021.29
08182013,132301.588,1021.29
08182013,132302.602,1021.29
08182013,132303.616,1021.29
08182013,132304.599,1021.29
08182013,132305.597,1021.28
08182013,132306.595,1021.28
08182013,132307.594,1021.27
08182013,132308.592,1021.28
08182013,132309.591,1021.28
08182013,132310.620,1021.29
08182013,132311.588,1021.30
08182013,132312.586,1021.30
08182013,132313.585,1021.29
08182013,132314.599,1021.27
08182013,132315.597,1021.26
08182013,132316.595,1021.26
08182013,132317.594,1021.29
08182013,132318.592,1021.31
08182013,132319.591,1021.31
08182013,132320.589,1021.30
08182013,132321.588,1021.29
08182013,132322.586,1021.28
08182013,132323.585,1021.28
08182013,132324.583,1021.28
08182013,132325.597,1021.28
08182013,132326.596,1021.28
08182013,132327.984,1021.28
08182013,132328.592,1021.28
08182013,132329.606,1021.28
08182013,132330.589,1021.28
08182013,132331.588,1021.27
08182013,132332.586,1021.27
08182013,132333.585,1021.26
08182013,132334.583,1021.26
08182013,132335.582,1021.27
08182013,132336.596,1021.29
08182013,132337.594,1021.30
08182013,132338.608,1021.31
08182013,132339.591,1021.30
08182013,132340.589,1021.27
08182013,132341.588,1021.25
08182013,132342.586,1021.25
08182013,132343.600,1021.27
08182013,132344.583,1021.29
08182013,132345.597,1021.29
08182013,132346.580,1021.30
08182013,132347.578,1021.30
08182013,132348.593,1021.29
08182013,132349.591,1021.26
08182013,132350.589,1021.25
08182013,132351.588,1021.25
08182013,132352.586,1021.25
08182013,132353.585,1021.26
08182013,132354.614,1021.29
08182013,132355.582,1021.31
08182013,132356.580,1021.31
08182013,132357.579,1021.31
08182013,132358.624,1021.28
08182013,132359.591,1021.25
08182013,132400.605,1021.25
08182013,132401.588,1021.24
08182013,132402.586,1021.25
08182013,132403.585,1021.28
08182013,132404.583,1021.30
08182013,132405.582,1021.30
08182013,132406.596,1021.30
08182013,132407.579,1021.30
08182013,132408.577,1021.27
08182013,132409.591,1021.25
08182013,132410.590,1021.25
08182013,132411.588,1021.25
08182013,132412.586,1021.26
08182013,132413.585,1021.26
08182013,132414.583,1021.26
08182013,132415.582,1021.26
08182013,132416.580,1021.26
08182013,132417.579,1021.27
08182013,132418.577,1021.27
08182013,132419.576,1021.26
08182013,132420.574,1021.25
08182013,132421.572,1021.26
08182013,132422.602,1021.29
08182013,132423.585,1021.31
08182013,132424.583,1021.30
08182013,132425.582,1021.28
08182013,132426.580,1021.26
08182013,132427.594,1021.25
08182013,132428.577,1021.24
08182013,132429.576,1021.24
08182013,132430.574,1021.24
08182013,132431.572,1021.26
08182013,132432.571,1021.29
08182013,132433.585,1021.30
08182013,132434.583,1021.31
08182013,132435.582,1021.30
08182013,132436.580,1021.30
08182013,132437.579,1021.29
08182013,132438.577,1021.28
08182013,132439.576,1021.27
08182013,132440.574,1021.27
08182013,132441.588,1021.28
08182013,132442.571,1021.30
08182013,132443.569,1021.31
08182013,132444.568,1021.31
08182013,132445.597,1021.30
08182013,132446.580,1021.29
08182013,132447.579,1021.29
08182013,132448.577,1021.28
08182013,132449.622,1021.27
08182013,132450.574,1021.27
08182013,132451.573,1021.27
08182013,132452.571,1021.27
08182013,132453.569,1021.28
08182013,132454.568,1021.29
08182013,132455.582,1021.29
08182013,132456.612,1021.29
08182013,132457.579,1021.29
08182013,132458.577,1021.29
08182013,132459.576,1021.29
08182013,132500.590,1021.27
08182013,132501.588,1021.26
08182013,132502.571,1021.26
08182013,132503.616,1021.26
08182013,132504.568,1021.27
08182013,132505.566,1021.28
08182013,132506.565,1021.28
08182013,132507.579,1021.29
08182013,132508.577,1021.28
08182013,132509.591,1021.28
08182013,132510.574,1021.27
08182013,132511.573,1021.26
08182013,132512.571,1021.27
08182013,132513.585,1021.27
08182013,132514.568,1021.27
08182013,132515.582,1021.27
08182013,132516.565,1021.27
08182013,132517.563,1021.26
08182013,132518.577,1021.26
08182013,132519.576,1021.26
08182013,132520.574,1021.26
08182013,132521.573,1021.26
08182013,132522.571,1021.27
08182013,132523.570,1021.27
08182013,132524.568,1021.26
08182013,132525.566,1021.24
08182013,132526.565,1021.23
08182013,132527.563,1021.23
08182013,132528.577,1021.25
08182013,132529.560,1021.25
08182013,132530.574,1021.25
08182013,132531.573,1021.25
08182013,132532.571,1021.26
08182013,132533.585,1021.27
08182013,132534.584,1021.27
08182013,132535.567,1021.26
08182013,132536.565,1021.25
08182013,132537.579,1021.26
08182013,132538.562,1021.26
08182013,132539.560,1021.25
08182013,132540.559,1021.25
08182013,132541.573,1021.26
08182013,132542.571,1021.26
08182013,132543.570,1021.28
08182013,132544.568,1021.28
08182013,132545.567,1021.26
08182013,132546.565,1021.25
08182013,132547.563,1021.24
08182013,132548.562,1021.26
08182013,132549.560,1021.27
08182013,132550.559,1021.27
08182013,132551.557,1021.28
08182013,132552.556,1021.28
08182013,132553.570,1021.29
08182013,132554.568,1021.28
08182013,132555.567,1021.25
08182013,132556.581,1021.23
08182013,132557.564,1021.24
08182013,132558.578,1021.28
08182013,132559.560,1021.30
08182013,132600.559,1021.30
08182013,132601.557,1021.28
08182013,132602.556,1021.28
08182013,132603.554,1021.28
08182013,132604.568,1021.26
08182013,132605.567,1021.24
08182013,132606.565,1021.23
08182013,132607.564,1021.25
08182013,132608.562,1021.28
08182013,132609.560,1021.31
08182013,132610.559,1021.32
08182013,132611.573,1021.32
08182013,132612.556,1021.31
08182013,132613.554,1021.28
08182013,132614.553,1021.23
08182013,132615.567,1021.22
08182013,132616.565,1021.24
08182013,132617.564,1021.27
08182013,132618.562,1021.29
08182013,132619.560,1021.29
08182013,132620.559,1021.29
08182013,132621.557,1021.29
08182013,132622.556,1021.29
08182013,132623.554,1021.28
08182013,132624.553,1021.26
08182013,132625.551,1021.24
08182013,132626.550,1021.24
08182013,132627.564,1021.24
08182013,132628.578,1021.25
08182013,132629.561,1021.27
08182013,132630.559,1021.29
08182013,132631.557,1021.30
08182013,132632.556,1021.29
08182013,132633.554,1021.29
08182013,132634.553,1021.27
08182013,132635.551,1021.26
08182013,132636.550,1021.26
08182013,132637.564,1021.26
08182013,132638.562,1021.26
08182013,132639.561,1021.25
08182013,132640.559,1021.25
08182013,132641.557,1021.25
08182013,132642.556,1021.26
08182013,132643.554,1021.27
08182013,132644.553,1021.27
08182013,132645.551,1021.27
08182013,132646.550,1021.27
08182013,132647.548,1021.26
08182013,132648.547,1021.25
08182013,132649.545,1021.24
08182013,132650.559,1021.23
08182013,132651.558,1021.24
08182013,132652.556,1021.26
08182013,132653.554,1021.28
08182013,132654.553,1021.28
08182013,132655.551,1021.28
08182013,132656.550,1021.27
08182013,132657.548,1021.24
08182013,132658.547,1021.22
08182013,132659.545,1021.22
08182013,132700.559,1021.24
08182013,132701.558,1021.26
08182013,132702.556,1021.26
08182013,132703.554,1021.26
08182013,132704.553,1021.27
08182013,132705.551,1021.27
08182013,132706.550,1021.27
08182013,132707.548,1021.25
08182013,132708.562,1021.24
08182013,132709.545,1021.23
08182013,132710.544,1021.24
08182013,132711.558,1021.26
08182013,132712.556,1021.27
08182013,132713.555,1021.27
08182013,132714.553,1021.27
08182013,132715.551,1021.25
08182013,132716.550,1021.24
08182013,132717.564,1021.24
08182013,132718.562,1021.24
08182013,132719.545,1021.24
08182013,132720.544,1021.25
08182013,132721.542,1021.27
08182013,132722.541,1021.29
08182013,132723.570,1021.30
08182013,132724.584,1021.29
08182013,132725.551,1021.27
08182013,132726.550,1021.24
08182013,132727.548,1021.23
08182013,132728.547,1021.23
08182013,132729.545,1021.23
08182013,132730.559,1021.24
08182013,132731.542,1021.25
08182013,132732.541,1021.26
08182013,132733.570,1021.26
08182013,132734.553,1021.27
08182013,132735.552,1021.26
08182013,132736.550,1021.26
08182013,132737.548,1021.24
08182013,132738.547,1021.24
08182013,132739.545,1021.24
08182013,132740.559,1021.24
08182013,132741.573,1021.26
08182013,132742.541,1021.28
08182013,132743.570,1021.29
08182013,132744.538,1021.28
08182013,132745.552,1021.26
08182013,132746.550,1021.24
08182013,132747.548,1021.24
08182013,132748.547,1021.23
08182013,132749.545,1021.24
08182013,132750.544,1021.24
08182013,132751.542,1021.25
08182013,132752.541,1021.26
08182013,132753.539,1021.27
08182013,132754.538,1021.28
08182013,132755.536,1021.29
08182013,132756.581,1021.28
08182013,132757.533,1021.25
08182013,132758.547,1021.25
08182013,132759.545,1021.24
08182013,132800.544,1021.24
08182013,132801.542,1021.24
08182013,132802.541,1021.25
08182013,132803.539,1021.27
08182013,132804.538,1021.28
08182013,132805.552,1021.28
08182013,132806.550,1021.26
08182013,132807.549,1021.25
08182013,132808.531,1021.24
08182013,132809.577,1021.24
08182013,132810.544,1021.23
08182013,132811.542,1021.23
08182013,132812.541,1021.25
08182013,132813.539,1021.27
08182013,132814.538,1021.28
08182013,132815.536,1021.27
08182013,132816.535,1021.24
08182013,132817.533,1021.23
08182013,132818.531,1021.24
08182013,132819.530,1021.25
08182013,132820.544,1021.25
08182013,132821.542,1021.26
08182013,132822.541,1021.26
08182013,132823.539,1021.26
08182013,132824.538,1021.26
08182013,132825.536,1021.26
08182013,132826.535,1021.25
08182013,132827.549,1021.24
08182013,132828.531,1021.24
08182013,132829.530,1021.24
08182013,132830.528,1021.23
08182013,132831.558,1021.23
08182013,132832.541,1021.23
08182013,132833.539,1021.23
08182013,132834.538,1021.23
08182013,132835.536,1021.23
08182013,132836.535,1021.24
08182013,132837.533,1021.24
08182013,132838.547,1021.25
08182013,132839.530,1021.25
08182013,132840.528,1021.24
08182013,132841.527,1021.23
08182013,132842.525,1021.23
08182013,132843.524,1021.22
08182013,132844.538,1021.21
08182013,132845.536,1021.22
08182013,132846.535,1021.24
08182013,132847.549,1021.26
08182013,132848.532,1021.27
08182013,132849.530,1021.26
08182013,132850.528,1021.24
08182013,132851.527,1021.22
08182013,132852.525,1021.20
08182013,132853.524,1021.20
08182013,132854.538,1021.20
08182013,132855.536,1021.20
08182013,132856.535,1021.21
08182013,132857.533,1021.23
08182013,132858.532,1021.25
08182013,132859.546,1021.26
08182013,132900.529,1021.26
08182013,132901.527,1021.25
08182013,132902.525,1021.25
08182013,132903.524,1021.22
08182013,132904.522,1021.21
08182013,132905.521,1021.21
08182013,132906.535,1021.21
08182013,132907.533,1021.22
08182013,132908.532,1021.24
08182013,132909.530,1021.25
08182013,132910.529,1021.25
08182013,132911.543,1021.24
08182013,132912.525,1021.24
08182013,132913.524,1021.22
08182013,132914.522,1021.21
08182013,132915.521,1021.21
08182013,132916.519,1021.22
08182013,132917.518,1021.23
08182013,132918.532,1021.25
08182013,132919.530,1021.25
08182013,132920.529,1021.25
08182013,132921.527,1021.25
08182013,132922.526,1021.24
08182013,132923.524,1021.24
08182013,132924.554,1021.24
08182013,132925.536,1021.23
08182013,132926.519,1021.23
08182013,132927.518,1021.23
08182013,132928.532,1021.24
08182013,132929.530,1021.25
08182013,132930.529,1021.24
08182013,132931.543,1021.22
08182013,132932.526,1021.22
08182013,132933.524,1021.22
08182013,132934.522,1021.22
08182013,132935.521,1021.23
08182013,132936.535,1021.23
08182013,132937.518,1021.24
08182013,132938.516,1021.26
08182013,132939.515,1021.27
08182013,132940.529,1021.27
08182013,132941.527,1021.26
08182013,132942.526,1021.24
08182013,132943.524,1021.22
08182013,132944.522,1021.21
08182013,132945.521,1021.21
08182013,132946.535,1021.22
08182013,132947.518,1021.24
08182013,132948.516,1021.25
08182013,132949.515,1021.25
08182013,132950.513,1021.25
08182013,132951.512,1021.25
08182013,132952.526,1021.24
08182013,132953.524,1021.24
08182013,132954.523,1021.24
08182013,132955.521,1021.24
08182013,132956.519,1021.24
08182013,132957.518,1021.24
08182013,132958.516,1021.24
08182013,132959.515,1021.24
08182013,133000.513,1021.25
08182013,133001.527,1021.27
08182013,133002.510,1021.27
08182013,133003.524,1021.27
08182013,133004.523,1021.24
08182013,133005.521,1021.21
08182013,133006.519,1021.21
08182013,133007.549,1021.21
08182013,133008.516,1021.21
08182013,133009.530,1021.22
08182013,133010.513,1021.24
08182013,133011.512,1021.27
08182013,133012.510,1021.28
08182013,133013.509,1021.27
08182013,133014.523,1021.23
08182013,133015.521,1021.21
08182013,133016.520,1021.22
08182013,133017.518,1021.24
08182013,133018.516,1021.24
08182013,133019.515,1021.25
08182013,133020.513,1021.25
08182013,133021.512,1021.23
08182013,133022.510,1021.22
08182013,133023.524,1021.23
08182013,133024.507,1021.24
08182013,133025.506,1021.24
08182013,133026.520,1021.23
08182013,133027.518,1021.22
08182013,133028.516,1021.21
08182013,133029.515,1021.21
08182013,133030.513,1021.21
08182013,133031.527,1021.21
08182013,133032.510,1021.23
08182013,133033.509,1021.25
08182013,133034.507,1021.26
08182013,133035.506,1021.23
08182013,133036.520,1021.19
08182013,133037.518,1021.19
08182013,133038.532,1021.16
08182013,133039.515,1021.16
08182013,133040.513,1021.17
08182013,133041.512,1021.21
08182013,133042.510,1021.24
08182013,133043.524,1021.26
08182013,133044.507,1021.27
08182013,133045.506,1021.23
08182013,133046.504,1021.19
08182013,133047.503,1021.16
08182013,133048.501,1021.16
08182013,133049.546,1021.16
08182013,133050.513,1021.19
08182013,133051.512,1021.23
08182013,133052.510,1021.26
08182013,133053.509,1021.28
08182013,133054.507,1021.28
08182013,133055.506,1021.25
08182013,133056.504,1021.21
08182013,133057.503,1021.18
08182013,133058.501,1021.18
08182013,133059.531,1021.18
08182013,133100.514,1021.20
08182013,133101.512,1021.23
08182013,133102.510,1021.23
08182013,133103.509,1021.23
08182013,133104.507,1021.25
08182013,133105.506,1021.25
08182013,133106.504,1021.24
08182013,133107.503,1021.23
08182013,133108.517,1021.22
08182013,133109.500,1021.22
08182013,133110.498,1021.22
08182013,133111.512,1021.23
08182013,133112.510,1021.25
08182013,133113.509,1021.26
08182013,133114.507,1021.26
08182013,133115.521,1021.23
08182013,133116.551,1021.21
08182013,133117.518,1021.19
08182013,133118.501,1021.19
08182013,133119.515,1021.21
08182013,133120.498,1021.24
08182013,133121.496,1021.24
08182013,133122.495,1021.24
08182013,133123.509,1021.25
08182013,133124.523,1021.25
08182013,133125.506,1021.24
08182013,133126.504,1021.23
08182013,133127.503,1021.22
08182013,133128.501,1021.21
08182013,133129.500,1021.21
08182013,133130.498,1021.22
08182013,133131.496,1021.24
08182013,133132.526,1021.24
08182013,133133.509,1021.26
08182013,133134.507,1021.27
08182013,133135.506,1021.24
08182013,133136.504,1021.21
08182013,133137.503,1021.19
08182013,133138.501,1021.17
08182013,133139.515,1021.17
08182013,133140.498,1021.19
08182013,133141.497,1021.22
08182013,133142.495,1021.24
08182013,133143.493,1021.24
08182013,133144.492,1021.25
08182013,133145.522,1021.25
08182013,133146.536,1021.22
08182013,133147.503,1021.20
08182013,133148.501,1021.19
08182013,133149.500,1021.19
08182013,133150.498,1021.19
08182013,133151.497,1021.20
08182013,133152.526,1021.23
08182013,133153.493,1021.24
08182013,133154.492,1021.24
08182013,133155.490,1021.24
08182013,133156.504,1021.24
08182013,133157.503,1021.22
08182013,133158.501,1021.21
08182013,133159.500,1021.20
08182013,133200.498,1021.20
08182013,133201.497,1021.22
08182013,133202.495,1021.22
08182013,133203.494,1021.24
08182013,133204.492,1021.25
08182013,133205.506,1021.24
08182013,133206.489,1021.23
08182013,133207.503,1021.23
08182013,133208.501,1021.23
08182013,133209.500,1021.24
08182013,133210.514,1021.25
08182013,133211.497,1021.25
08182013,133212.495,1021.25
08182013,133213.494,1021.25
08182013,133214.492,1021.24
08182013,133215.506,1021.21
08182013,133216.505,1021.20
08182013,133217.487,1021.19
08182013,133218.486,1021.20
08182013,133219.484,1021.23
08182013,133220.498,1021.25
08182013,133221.497,1021.26
08182013,133222.495,1021.26
08182013,133223.494,1021.25
08182013,133224.492,1021.25
08182013,133225.491,1021.25
08182013,133226.520,1021.22
08182013,133227.487,1021.21
08182013,133228.486,1021.20
08182013,133229.515,1021.21
08182013,133230.498,1021.23
08182013,133231.497,1021.24
08182013,133232.511,1021.24
08182013,133233.509,1021.23
08182013,133234.492,1021.22
08182013,133235.491,1021.22
08182013,133236.489,1021.22
08182013,133237.487,1021.22
08182013,133238.486,1021.22
08182013,133239.500,1021.24
08182013,133240.483,1021.25
08182013,133241.497,1021.25
08182013,133242.495,1021.24
08182013,133243.509,1021.23
08182013,133244.492,1021.24
08182013,133245.491,1021.24
08182013,133246.489,1021.24
08182013,133247.488,1021.26
08182013,133248.486,1021.27
08182013,133249.484,1021.27
08182013,133250.483,1021.25
08182013,133251.481,1021.24
08182013,133252.480,1021.24
08182013,133253.509,1021.23
08182013,133254.492,1021.22
08182013,133255.491,1021.23
08182013,133256.505,1021.24
08182013,133257.488,1021.24
08182013,133258.486,1021.25
08182013,133259.484,1021.25
08182013,133300.483,1021.25
08182013,133301.481,1021.26
08182013,133302.480,1021.27
08182013,133303.494,1021.26
08182013,133304.492,1021.23
08182013,133305.491,1021.22
08182013,133306.489,1021.22
08182013,133307.488,1021.22
08182013,133308.486,1021.22
08182013,133309.484,1021.23
08182013,133310.483,1021.26
08182013,133311.497,1021.28
08182013,133312.480,1021.28
08182013,133313.478,1021.23
08182013,133314.477,1021.20
08182013,133315.475,1021.19
08182013,133316.489,1021.18
08182013,133317.488,1021.20
08182013,133318.486,1021.26
08182013,133319.485,1021.26
08182013,133320.483,1021.29
08182013,133321.481,1021.30
08182013,133322.480,1021.27
08182013,133323.478,1021.22
08182013,133324.477,1021.18
08182013,133325.491,1021.17
08182013,133326.489,1021.20
08182013,133327.472,1021.23
08182013,133328.486,1021.25
08182013,133329.485,1021.25
08182013,133330.499,1021.25
08182013,133331.481,1021.23
08182013,133332.480,1021.20
08182013,133333.478,1021.17
08182013,133334.492,1021.17
08182013,133335.475,1021.21
08182013,133336.474,1021.23
08182013,133337.503,1021.24
08182013,133338.471,1021.24
08182013,133339.485,1021.24
08182013,133340.483,1021.24
08182013,133341.482,1021.23
08182013,133342.480,1021.22
08182013,133343.478,1021.21
08182013,133344.477,1021.20
08182013,133345.475,1021.20
08182013,133346.489,1021.21
08182013,133347.472,1021.22
08182013,133348.471,1021.23
08182013,133349.485,1021.23
08182013,133350.468,1021.23
08182013,133351.497,1021.22
08182013,133352.480,1021.20
08182013,133353.478,1021.19
08182013,133354.493,1021.19
08182013,133355.475,1021.21
08182013,133356.505,1021.22
08182013,133357.472,1021.23
08182013,133358.471,1021.24
08182013,133359.469,1021.24
08182013,133400.468,1021.24
08182013,133401.466,1021.20
08182013,133402.480,1021.17
08182013,133403.479,1021.16
08182013,133404.477,1021.16
08182013,133405.475,1021.20
08182013,133406.474,1021.23
08182013,133407.472,1021.25
08182013,133408.471,1021.26
08182013,133409.469,1021.25
08182013,133410.468,1021.21
08182013,133411.482,1021.21
08182013,133412.465,1021.18
08182013,133413.479,1021.17
08182013,133414.477,1021.18
08182013,133415.475,1021.21
08182013,133416.474,1021.25
08182013,133417.472,1021.26
08182013,133418.471,1021.25
08182013,133419.469,1021.25
08182013,133420.468,1021.22
08182013,133421.482,1021.19
08182013,133422.465,1021.19
08182013,133423.463,1021.18
08182013,133424.461,1021.19
08182013,133425.475,1021.21
08182013,133426.474,1021.23
08182013,133427.472,1021.24
08182013,133428.471,1021.24
08182013,133429.469,1021.24
08182013,133430.483,1021.23
08182013,133431.482,1021.21
08182013,133432.465,1021.21
08182013,133433.463,1021.21
08182013,133434.462,1021.21
08182013,133435.460,1021.21
08182013,133436.474,1021.22
08182013,133437.472,1021.22
08182013,133438.471,1021.22
08182013,133439.469,1021.22
08182013,133440.468,1021.21
08182013,133441.497,1021.20
08182013,133442.465,1021.21
08182013,133443.463,1021.21
08182013,133444.462,1021.21
08182013,133445.460,1021.21
08182013,133446.458,1021.21
08182013,133447.472,1021.21
08182013,133448.471,1021.21
08182013,133449.501,1021.21
08182013,133450.468,1021.22
08182013,133451.466,1021.25
08182013,133452.465,1021.27
08182013,133453.463,1021.27
08182013,133454.477,1021.24
08182013,133455.460,1021.24
08182013,133456.458,1021.21
08182013,133457.473,1021.20
08182013,133458.455,1021.21
08182013,133459.469,1021.22
08182013,133500.468,1021.23
08182013,133501.466,1021.23
08182013,133502.465,1021.23
08182013,133503.463,1021.23
08182013,133504.462,1021.24
08182013,133505.460,1021.24
08182013,133506.474,1021.24
08182013,133507.457,1021.24
08182013,133508.455,1021.24
08182013,133509.454,1021.24
08182013,133510.468,1021.25
08182013,133511.466,1021.24
08182013,133512.465,1021.22
08182013,133513.463,1021.21
08182013,133514.493,1021.21
08182013,133515.460,1021.22
08182013,133516.474,1021.25
08182013,133517.457,1021.27
08182013,133518.455,1021.26
08182013,133519.454,1021.25
08182013,133520.452,1021.24
08182013,133521.466,1021.23
08182013,133522.465,1021.22
08182013,133523.463,1021.23
08182013,133524.493,1021.23
08182013,133525.460,1021.23
08182013,133526.459,1021.23
08182013,133527.457,1021.24
08182013,133528.456,1021.25
08182013,133529.485,1021.26
08182013,133530.452,1021.25
08182013,133531.482,1021.22
08182013,133532.449,1021.18
08182013,133533.463,1021.17
08182013,133534.462,1021.18
08182013,133535.460,1021.20
08182013,133536.459,1021.20
08182013,133537.457,1021.25
08182013,133538.456,1021.28
08182013,133539.470,1021.28
08182013,133540.452,1021.25
08182013,133541.451,1021.22
08182013,133542.449,1021.20
08182013,133543.448,1021.20
08182013,133544.462,1021.21
08182013,133545.460,1021.22
08182013,133546.474,1021.23
08182013,133547.457,1021.23
08182013,133548.456,1021.24
08182013,133549.470,1021.24
08182013,133550.453,1021.24
08182013,133551.451,1021.24
08182013,133552.449,1021.23
08182013,133553.448,1021.23
08182013,133554.477,1021.22
08182013,133555.445,1021.22
08182013,133556.490,1021.22
08182013,133557.473,1021.22
08182013,133558.456,1021.22
08182013,133559.454,1021.22
08182013,133600.453,1021.23
08182013,133601.467,1021.23
08182013,133602.449,1021.23
08182013,133603.448,1021.22
08182013,133604.446,1021.20
08182013,133605.445,1021.19
08182013,133606.443,1021.19
08182013,133607.457,1021.19
08182013,133608.456,1021.20
08182013,133609.454,1021.20
08182013,133610.453,1021.22
08182013,133611.451,1021.24
08182013,133612.449,1021.24
08182013,133613.448,1021.23
08182013,133614.446,1021.21
08182013,133615.445,1021.21
08182013,133616.459,1021.21
08182013,133617.457,1021.21
08182013,133618.440,1021.20
08182013,133619.454,1021.20
08182013,133620.453,1021.20
08182013,133621.451,1021.20
08182013,133622.465,1021.20
08182013,133623.448,1021.20
08182013,133624.446,1021.19
08182013,133625.476,1021.19
08182013,133626.443,1021.20
08182013,133627.442,1021.20
08182013,133628.440,1021.21
08182013,133629.439,1021.21
08182013,133630.468,1021.22
08182013,133631.451,1021.22
08182013,133632.450,1021.22
08182013,133633.448,1021.20
08182013,133634.446,1021.19
08182013,133635.445,1021.20
08182013,133636.475,1021.21
08182013,133637.442,1021.23
08182013,133638.440,1021.23
08182013,133639.439,1021.23
08182013,133640.437,1021.21
08182013,133641.451,1021.20
08182013,133642.450,1021.20
08182013,133643.448,1021.21
08182013,133644.447,1021.18
08182013,133645.461,1021.17
08182013,133646.443,1021.18
08182013,133647.442,1021.21
08182013,133648.440,1021.22
08182013,133649.439,1021.22
08182013,133650.437,1021.23
08182013,133651.436,1021.23
08182013,133652.434,1021.23
08182013,133653.448,1021.24
08182013,133654.447,1021.24
08182013,133655.445,1021.23
08182013,133656.443,1021.22
08182013,133657.442,1021.21
08182013,133658.440,1021.20
08182013,133659.439,1021.21
08182013,133700.437,1021.21
08182013,133701.451,1021.21
08182013,133702.434,1021.21
08182013,133703.433,1021.21
08182013,133704.447,1021.21
08182013,133705.445,1021.22
08182013,133706.444,1021.23
08182013,133707.442,1021.23
08182013,133708.440,1021.23
08182013,133709.439,1021.23
08182013,133710.453,1021.23
08182013,133711.436,1021.23
08182013,133712.434,1021.22
08182013,133713.448,1021.22
08182013,133714.431,1021.22
08182013,133715.445,1021.23
08182013,133716.444,1021.22
08182013,133717.442,1021.22
08182013,133718.440,1021.23
08182013,133719.439,1021.23
08182013,133720.437,1021.23
08182013,133721.436,1021.22
08182013,133722.434,1021.22
08182013,133723.433,1021.24
08182013,133724.431,1021.28
08182013,133725.430,1021.28
08182013,133726.428,1021.23
08182013,133727.442,1021.20
08182013,133728.441,1021.19
08182013,133729.455,1021.21
08182013,133730.437,1021.23
08182013,133731.436,1021.24
08182013,133732.434,1021.25
08182013,133733.433,1021.25
08182013,133734.447,1021.27
08182013,133735.430,1021.29
08182013,133736.428,1021.28
08182013,133737.427,1021.21
08182013,133738.456,1021.18
08182013,133739.439,1021.19
08182013,133740.437,1021.23
08182013,133741.451,1021.25
08182013,133742.434,1021.27
08182013,133743.433,1021.27
08182013,133744.431,1021.27
08182013,133745.430,1021.27
08182013,133746.428,1021.26
08182013,133747.427,1021.25
08182013,133748.441,1021.23
08182013,133749.439,1021.24
08182013,133750.437,1021.27
08182013,133751.436,1021.28
08182013,133752.434,1021.27
08182013,133753.433,1021.25
08182013,133754.447,1021.24
08182013,133755.430,1021.24
08182013,133756.444,1021.24
08182013,133757.442,1021.24
08182013,133758.425,1021.23
08182013,133759.423,1021.22
08182013,133800.422,1021.22
08182013,133801.436,1021.24
08182013,133802.434,1021.24
08182013,133803.433,1021.26
08182013,133804.431,1021.27
08182013,133805.430,1021.27
08182013,133806.428,1021.26
08182013,133807.427,1021.26
08182013,133808.425,1021.26
08182013,133809.439,1021.26
08182013,133810.422,1021.26
08182013,133811.420,1021.25
08182013,133812.434,1021.25
08182013,133813.449,1021.25
08182013,133814.431,1021.24
08182013,133815.430,1021.24
08182013,133816.428,1021.24
08182013,133817.442,1021.25
08182013,133818.425,1021.25
08182013,133819.424,1021.26
08182013,133820.422,1021.26
08182013,133821.420,1021.26
08182013,133822.450,1021.26
08182013,133823.417,1021.26
08182013,133824.431,1021.26
08182013,133825.430,1021.26
08182013,133826.428,1021.25
08182013,133827.427,1021.24
08182013,133828.425,1021.23
08182013,133829.439,1021.26
08182013,133830.422,1021.28
08182013,133831.421,1021.29
08182013,133832.419,1021.29
08182013,133833.417,1021.28
08182013,133834.431,1021.28
08182013,133835.430,1021.25
08182013,133836.428,1021.24
08182013,133837.427,1021.23
08182013,133838.425,1021.23
08182013,133839.424,1021.25
08182013,133840.453,1021.27
08182013,133841.421,1021.28
08182013,133842.435,1021.28
08182013,133843.417,1021.27
08182013,133844.416,1021.27
08182013,133845.414,1021.27
08182013,133846.428,1021.27
08182013,133847.427,1021.25
08182013,133848.441,1021.24
08182013,133849.424,1021.24
08182013,133850.422,1021.25
08182013,133851.421,1021.26
08182013,133852.450,1021.26
08182013,133853.418,1021.26
08182013,133854.416,1021.27
08182013,133855.430,1021.27
08182013,133856.428,1021.27
08182013,133857.411,1021.27
08182013,133858.425,1021.26
08182013,133859.424,1021.25
08182013,133900.438,1021.25
08182013,133901.421,1021.26
08182013,133902.435,1021.28
08182013,133903.418,1021.29
08182013,133904.463,1021.27
08182013,133905.414,1021.25
08182013,133906.413,1021.24
08182013,133907.411,1021.24
08182013,133908.425,1021.23
08182013,133909.424,1021.23
08182013,133910.422,1021.23
08182013,133911.436,1021.24
08182013,133912.419,1021.25
08182013,133913.433,1021.25
08182013,133914.416,1021.25
08182013,133915.415,1021.24
08182013,133916.444,1021.22
08182013,133917.411,1021.21
08182013,133918.425,1021.21
08182013,133919.424,1021.22
08182013,133920.422,1021.24
08182013,133921.421,1021.25
08182013,133922.419,1021.25
08182013,133923.433,1021.24
08182013,133924.416,1021.23
08182013,133925.415,1021.22
08182013,133926.413,1021.21
08182013,133927.443,1021.21
08182013,133928.425,1021.21
08182013,133929.424,1021.21
08182013,133930.407,1021.22
08182013,133931.405,1021.23
08182013,133932.419,1021.24
08182013,133933.418,1021.24
08182013,133934.416,1021.24
08182013,133935.415,1021.23
08182013,133936.413,1021.20
08182013,133937.411,1021.20
08182013,133938.410,1021.20
08182013,133939.408,1021.21
08182013,133940.422,1021.22
08182013,133941.421,1021.22
08182013,133942.419,1021.25
08182013,133943.418,1021.26
08182013,133944.416,1021.25
08182013,133945.415,1021.22
08182013,133946.413,1021.20
08182013,133947.412,1021.19
08182013,133948.410,1021.19
08182013,133949.408,1021.19
08182013,133950.422,1021.20
08182013,133951.421,1021.20
08182013,133952.404,1021.21
08182013,133953.418,1021.21
08182013,133954.401,1021.22
08182013,133955.415,1021.21
08182013,133956.413,1021.21
08182013,133957.412,1021.22
08182013,133958.410,1021.24
08182013,133959.408,1021.24
08182013,134000.407,1021.23
08182013,134001.405,1021.22
08182013,134002.404,1021.22
08182013,134003.402,1021.23
08182013,134004.416,1021.25
08182013,134005.415,1021.25
08182013,134006.460,1021.25
08182013,134007.412,1021.24
08182013,134008.410,1021.24
08182013,134009.409,1021.23
08182013,134010.407,1021.23
08182013,134011.452,1021.21
08182013,134012.404,1021.20
08182013,134013.402,1021.21
08182013,134014.401,1021.24
08182013,134015.399,1021.25
08182013,134016.398,1021.25
08182013,134017.412,1021.23
08182013,134018.410,1021.22
08182013,134019.440,1021.22
08182013,134020.407,1021.23
08182013,134021.405,1021.23
08182013,134022.404,1021.24
08182013,134023.402,1021.24
08182013,134024.401,1021.24
08182013,134025.430,1021.22
08182013,134026.429,1021.22
08182013,134027.396,1021.23
08182013,134028.410,1021.24
08182013,134029.409,1021.24
08182013,134030.407,1021.24
08182013,134031.406,1021.24
08182013,134032.404,1021.24
08182013,134033.418,1021.24
08182013,134034.401,1021.24
08182013,134035.399,1021.24
08182013,134036.398,1021.23
08182013,134037.396,1021.23
08182013,134038.410,1021.23
08182013,134039.393,1021.24
08182013,134040.407,1021.25
08182013,134041.406,1021.25
08182013,134042.404,1021.24
08182013,134043.402,1021.24
08182013,134044.401,1021.21
08182013,134045.399,1021.20
08182013,134046.398,1021.21
08182013,134047.396,1021.23
08182013,134048.395,1021.25
08182013,134049.393,1021.25
08182013,134050.392,1021.24
08182013,134051.406,1021.23
08182013,134052.404,1021.21
08182013,134053.403,1021.21
08182013,134054.417,1021.21
08182013,134055.399,1021.21
08182013,134056.398,1021.23
08182013,134057.396,1021.25
08182013,134058.395,1021.24
08182013,134059.409,1021.23
08182013,134100.407,1021.22
08182013,134101.390,1021.23
08182013,134102.389,1021.23
08182013,134103.403,1021.24
08182013,134104.401,1021.24
08182013,134105.399,1021.24
08182013,134106.398,1021.23
08182013,134107.396,1021.21
08182013,134108.395,1021.20
08182013,134109.393,1021.20
08182013,134110.392,1021.21
08182013,134111.390,1021.23
08182013,134112.389,1021.24
08182013,134113.418,1021.24
08182013,134114.401,1021.22
08182013,134115.399,1021.21
08182013,134116.398,1021.21
08182013,134117.412,1021.25
08182013,134118.395,1021.27
08182013,134119.393,1021.28
08182013,134120.392,1021.26
08182013,134121.390,1021.20
08182013,134122.404,1021.15
08182013,134123.387,1021.14
08182013,134124.385,1021.14
08182013,134125.400,1021.16
08182013,134126.398,1021.18
08182013,134127.396,1021.20
08182013,134128.395,1021.21
08182013,134129.393,1021.21
08182013,134130.392,1021.21
08182013,134131.390,1021.21
08182013,134132.389,1021.23
08182013,134133.387,1021.23
08182013,134134.417,1021.21
08182013,134135.384,1021.21
08182013,134136.398,1021.20
08182013,134137.396,1021.20
08182013,134138.426,1021.21
08182013,134139.393,1021.21
08182013,134140.407,1021.23
08182013,134141.390,1021.25
08182013,134142.404,1021.24
08182013,134143.387,1021.21
08182013,134144.417,1021.20
08182013,134145.415,1021.19
08182013,134146.382,1021.19
08182013,134147.381,1021.20
08182013,134148.395,1021.24
08182013,134149.393,1021.26
08182013,134150.392,1021.26
08182013,134151.406,1021.26
08182013,134152.389,1021.26
08182013,134153.387,1021.24
08182013,134154.386,1021.20
08182013,134155.384,1021.17
08182013,134156.383,1021.16
08182013,134157.381,1021.16
08182013,134158.379,1021.17
08182013,134159.393,1021.20
08182013,134200.392,1021.21
08182013,134201.422,1021.21
08182013,134202.389,1021.21
08182013,134203.387,1021.20
08182013,134204.386,1021.20
08182013,134205.384,1021.21
08182013,134206.383,1021.21
08182013,134207.381,1021.22
08182013,134208.395,1021.22
08182013,134209.378,1021.22
08182013,134210.392,1021.22
08182013,134211.390,1021.21
08182013,134212.389,1021.19
08182013,134213.387,1021.17
08182013,134214.386,1021.18
08182013,134215.384,1021.20
08182013,134216.383,1021.24
08182013,134217.381,1021.26
08182013,134218.380,1021.27
08182013,134219.378,1021.27
08182013,134220.376,1021.24
08182013,134221.406,1021.20
08182013,134222.389,1021.18
08182013,134223.387,1021.17
08182013,134224.386,1021.18
08182013,134225.384,1021.19
08182013,134226.383,1021.21
08182013,134227.444,1021.23
08182013,134228.380,1021.24
08182013,134229.378,1021.23
08182013,134230.376,1021.23
08182013,134231.375,1021.21
08182013,134232.373,1021.19
08182013,134233.372,1021.18
08182013,134234.386,1021.19
08182013,134235.400,1021.20
08182013,134236.383,1021.21
08182013,134237.381,1021.24
08182013,134238.380,1021.24
08182013,134239.394,1021.25
08182013,134240.377,1021.26
08182013,134241.406,1021.28
08182013,134242.389,1021.26
08182013,134243.372,1021.23
08182013,134244.401,1021.23
08182013,134245.384,1021.23
08182013,134246.383,1021.23
08182013,134247.381,1021.24
08182013,134248.380,1021.25
08182013,134249.378,1021.25
08182013,134250.377,1021.25
08182013,134251.391,1021.25
08182013,134252.389,1021.25
08182013,134253.372,1021.24
08182013,134254.370,1021.23
08182013,134255.369,1021.23
08182013,134256.367,1021.24
08182013,134257.381,1021.25
08182013,134258.380,1021.25
08182013,134259.378,1021.26
08182013,134300.377,1021.26
08182013,134301.391,1021.23
08182013,134302.373,1021.19
08182013,134303.388,1021.18
08182013,134304.370,1021.18
08182013,134305.369,1021.19
08182013,134306.383,1021.22
08182013,134307.366,1021.24
08182013,134308.380,1021.25
08182013,134309.394,1021.25
08182013,134310.377,1021.25
08182013,134311.406,1021.25
08182013,134312.374,1021.25
08182013,134313.372,1021.24
08182013,134314.386,1021.22
08182013,134315.369,1021.22
08182013,134316.367,1021.22
08182013,134317.366,1021.22
08182013,134318.364,1021.22
08182013,134319.378,1021.22
08182013,134320.377,1021.23
08182013,134321.375,1021.23
08182013,134322.374,1021.23
08182013,134323.372,1021.23
08182013,134324.370,1021.22
08182013,134325.369,1021.19
08182013,134326.399,1021.18
08182013,134327.366,1021.19
08182013,134328.364,1021.21
08182013,134329.363,1021.24
08182013,134330.361,1021.26
08182013,134331.375,1021.27
08182013,134332.374,1021.27
08182013,134333.372,1021.27
08182013,134334.371,1021.22
08182013,134335.369,1021.18
08182013,134336.383,1021.16
08182013,134337.366,1021.16
08182013,134338.364,1021.18
08182013,134339.363,1021.23
08182013,134340.361,1021.26
08182013,134341.375,1021.27
08182013,134342.374,1021.26
08182013,134343.372,1021.25
08182013,134344.371,1021.25
08182013,134345.369,1021.19
08182013,134346.367,1021.16
08182013,134347.366,1021.15
08182013,134348.364,1021.17
08182013,134349.378,1021.21
08182013,134350.361,1021.24
08182013,134351.375,1021.25
08182013,134352.358,1021.26
08182013,134353.372,1021.24
08182013,134354.371,1021.21
08182013,134355.369,1021.21
08182013,134356.368,1021.19
08182013,134357.382,1021.18
08182013,134358.380,1021.18
08182013,134359.363,1021.19
08182013,134400.361,1021.21
08182013,134401.391,1021.22
08182013,134402.358,1021.22
08182013,134403.357,1021.22
08182013,134404.355,1021.20
08182013,134405.369,1021.18
08182013,134406.368,1021.18
08182013,134407.366,1021.19
08182013,134408.364,1021.20
08182013,134409.363,1021.24
08182013,134410.361,1021.27
08182013,134411.360,1021.29
08182013,134412.389,1021.28
08182013,134413.357,1021.25
08182013,134414.371,1021.25
08182013,134415.354,1021.22
08182013,134416.368,1021.20
08182013,134417.366,1021.19
08182013,134418.365,1021.19
08182013,134419.363,1021.20
08182013,134420.361,1021.21
08182013,134421.360,1021.22
08182013,134422.358,1021.23
08182013,134423.357,1021.24
08182013,134424.355,1021.25
08182013,134425.354,1021.25
08182013,134426.352,1021.25
08182013,134427.351,1021.25
08182013,134428.365,1021.22
08182013,134429.363,1021.20
08182013,134430.361,1021.20
08182013,134431.375,1021.21
08182013,134432.358,1021.22
08182013,134433.372,1021.23
08182013,134434.355,1021.21
08182013,134435.354,1021.20
08182013,134436.352,1021.20
08182013,134437.351,1021.20
08182013,134438.349,1021.19
08182013,134439.363,1021.20
08182013,134440.361,1021.22
08182013,134441.360,1021.23
08182013,134442.374,1021.24
08182013,134443.357,1021.24
08182013,134444.355,1021.24
08182013,134445.369,1021.21
08182013,134446.352,1021.17
08182013,134447.351,1021.17
08182013,134448.349,1021.16
08182013,134449.347,1021.17
08182013,134450.377,1021.22
08182013,134451.360,1021.26
08182013,134452.358,1021.27
08182013,134453.357,1021.26
08182013,134454.355,1021.24
08182013,134455.354,1021.22
08182013,134456.352,1021.21
08182013,134457.351,1021.20
08182013,134458.349,1021.20
08182013,134459.348,1021.19
08182013,134500.362,1021.21
08182013,134501.344,1021.24
08182013,134502.358,1021.26
08182013,134503.357,1021.26
08182013,134504.355,1021.24
08182013,134505.354,1021.21
08182013,134506.352,1021.19
08182013,134507.351,1021.19
08182013,134508.349,1021.20
08182013,134509.348,1021.20
08182013,134510.346,1021.23
08182013,134511.344,1021.23
08182013,134512.343,1021.24
08182013,134513.388,1021.22
08182013,134514.387,1021.21
08182013,134515.354,1021.21
08182013,134516.352,1021.21
08182013,134517.351,1021.21
08182013,134518.349,1021.22
08182013,134519.348,1021.22
08182013,134520.346,1021.22
08182013,134521.345,1021.22
08182013,134522.343,1021.21
08182013,134523.341,1021.20
08182013,134524.371,1021.20
08182013,134525.354,1021.22
08182013,134526.352,1021.25
08182013,134527.366,1021.26
08182013,134528.349,1021.25
08182013,134529.363,1021.21
08182013,134530.346,1021.19
08182013,134531.345,1021.19
08182013,134532.343,1021.19
08182013,134533.341,1021.21
08182013,134534.340,1021.23
08182013,134535.354,1021.24
08182013,134536.352,1021.22
08182013,134537.351,1021.19
08182013,134538.349,1021.19
08182013,134539.348,1021.19
08182013,134540.346,1021.22
08182013,134541.345,1021.25
08182013,134542.343,1021.26
08182013,134543.357,1021.26
08182013,134544.340,1021.23
08182013,134545.338,1021.21
08182013,134546.352,1021.20
08182013,134547.351,1021.19
08182013,134548.349,1021.18
08182013,134549.348,1021.18
08182013,134550.346,1021.18
08182013,134551.345,1021.21
08182013,134552.343,1021.24
08182013,134553.357,1021.26
08182013,134554.340,1021.25
08182013,134555.338,1021.21
08182013,134556.337,1021.18
08182013,134557.351,1021.18
08182013,134558.349,1021.18
08182013,134559.348,1021.18
08182013,134600.346,1021.19
08182013,134601.345,1021.19
08182013,134602.343,1021.18
08182013,134603.388,1021.18
08182013,134604.356,1021.19
08182013,134605.354,1021.20
08182013,134606.337,1021.21
08182013,134607.335,1021.21
08182013,134608.365,1021.21
08182013,134609.332,1021.21
08182013,134610.362,1021.20
08182013,134611.345,1021.20
08182013,134612.343,1021.20
08182013,134613.342,1021.21
08182013,134614.340,1021.21
08182013,134615.354,1021.21
08182013,134616.337,1021.21
08182013,134617.335,1021.20
08182013,134618.334,1021.19
08182013,134619.379,1021.18
08182013,134620.346,1021.19
08182013,134621.345,1021.22
08182013,134622.343,1021.23
08182013,134623.342,1021.23
08182013,134624.340,1021.21
08182013,134625.339,1021.18
08182013,134626.337,1021.18
08182013,134627.335,1021.18
08182013,134628.334,1021.18
08182013,134629.348,1021.20
08182013,134630.331,1021.21
08182013,134631.329,1021.21
08182013,134632.328,1021.22
08182013,134633.342,1021.23
08182013,134634.340,1021.23
08182013,134635.339,1021.23
08182013,134636.353,1021.21
08182013,134637.336,1021.20
08182013,134638.334,1021.20
08182013,134639.332,1021.21
08182013,134640.331,1021.22
08182013,134641.329,1021.22
08182013,134642.328,1021.21
08182013,134643.326,1021.20
08182013,134644.340,1021.20
08182013,134645.339,1021.20
08182013,134646.337,1021.19
08182013,134647.336,1021.18
08182013,134648.334,1021.18
08182013,134649.332,1021.18
08182013,134650.331,1021.20
08182013,134651.345,1021.20
08182013,134652.328,1021.21
08182013,134653.326,1021.21
08182013,134654.325,1021.21
08182013,134655.323,1021.20
08182013,134656.337,1021.20
08182013,134657.336,1021.19
08182013,134658.334,1021.18
08182013,134659.333,1021.18
08182013,134700.331,1021.19
08182013,134701.329,1021.19
08182013,134702.328,1021.19
08182013,134703.342,1021.19
08182013,134704.325,1021.19
08182013,134705.323,1021.20
08182013,134706.322,1021.20
08182013,134707.336,1021.19
08182013,134708.350,1021.19
08182013,134709.333,1021.20
08182013,134710.331,1021.21
08182013,134711.329,1021.22
08182013,134712.328,1021.23
08182013,134713.326,1021.23
08182013,134714.340,1021.20
08182013,134715.323,1021.20
08182013,134716.322,1021.18
08182013,134717.367,1021.17
08182013,134718.334,1021.18
08182013,134719.333,1021.19
08182013,134720.331,1021.19
08182013,134721.330,1021.19
08182013,134722.328,1021.19
08182013,134723.358,1021.20
08182013,134724.325,1021.21
08182013,134725.323,1021.21
08182013,134726.322,1021.21
08182013,134727.320,1021.21
08182013,134728.319,1021.21
08182013,134729.317,1021.21
08182013,134730.331,1021.21
08182013,134731.330,1021.21
08182013,134732.328,1021.20
08182013,134733.326,1021.19
08182013,134734.325,1021.17
08182013,134735.339,1021.17
08182013,134736.337,1021.19
08182013,134737.320,1021.19
08182013,134738.319,1021.20
08182013,134739.317,1021.21
08182013,134740.316,1021.21
08182013,134741.330,1021.22
08182013,134742.328,1021.21
08182013,134743.326,1021.20
08182013,134744.325,1021.20
08182013,134745.339,1021.20
08182013,134746.322,1021.20
08182013,134747.336,1021.21
08182013,134748.319,1021.21
08182013,134749.317,1021.21
08182013,134750.316,1021.21
08182013,134751.314,1021.21
08182013,134752.328,1021.20
08182013,134753.342,1021.21
08182013,134754.325,1021.21
08182013,134755.323,1021.21
08182013,134756.322,1021.20
08182013,134757.336,1021.19
08182013,134758.319,1021.18
08182013,134759.317,1021.18
08182013,134800.316,1021.17
08182013,134801.314,1021.18
08182013,134802.313,1021.20
08182013,134803.342,1021.21
08182013,134804.325,1021.21
08182013,134805.323,1021.20
08182013,134806.322,1021.20
08182013,134807.320,1021.19
08182013,134808.350,1021.19
08182013,134809.317,1021.19
08182013,134810.316,1021.19
08182013,134811.314,1021.19
08182013,134812.313,1021.19
08182013,134813.327,1021.19
08182013,134814.309,1021.18
08182013,134815.339,1021.18
08182013,134816.322,1021.18
08182013,134817.320,1021.20
08182013,134818.319,1021.21
08182013,134819.317,1021.21
08182013,134820.316,1021.20
08182013,134821.330,1021.20
08182013,134822.313,1021.18
08182013,134823.311,1021.17
08182013,134824.310,1021.18
08182013,134825.308,1021.21
08182013,134826.322,1021.21
08182013,134827.320,1021.21
08182013,134828.319,1021.21
08182013,134829.333,1021.19
08182013,134830.331,1021.18
08182013,134831.330,1021.18
08182013,134832.313,1021.18
08182013,134833.311,1021.18
08182013,134834.310,1021.19
08182013,134835.339,1021.20
08182013,134836.306,1021.20
08182013,134837.305,1021.18
08182013,134838.319,1021.16
08182013,134839.317,1021.16
08182013,134840.316,1021.17
08182013,134841.314,1021.18
08182013,134842.313,1021.19
08182013,134843.311,1021.19
08182013,134844.310,1021.17
08182013,134845.308,1021.16
08182013,134846.307,1021.14
08182013,134847.305,1021.12
08182013,134848.303,1021.13
08182013,134849.317,1021.14
08182013,134850.316,1021.14
08182013,134851.314,1021.16
08182013,134852.313,1021.17
08182013,134853.311,1021.17
08182013,134854.310,1021.16
08182013,134855.308,1021.16
08182013,134856.322,1021.16
08182013,134857.305,1021.16
08182013,134858.303,1021.17
08182013,134859.302,1021.16
08182013,134900.300,1021.16
08182013,134901.330,1021.16
08182013,134902.313,1021.17
08182013,134903.311,1021.17
08182013,134904.310,1021.17
08182013,134905.308,1021.16
08182013,134906.307,1021.14
08182013,134907.305,1021.14
08182013,134908.304,1021.14
08182013,134909.302,1021.16
08182013,134910.300,1021.16
08182013,134911.299,1021.17
08182013,134912.313,1021.17
08182013,134913.327,1021.17
08182013,134914.310,1021.17
08182013,134915.308,1021.16
08182013,134916.322,1021.16
08182013,134917.305,1021.16
08182013,134918.319,1021.16
08182013,134919.318,1021.16
08182013,134920.300,1021.16
08182013,134921.299,1021.16
08182013,134922.313,1021.15
08182013,134923.311,1021.15
08182013,134924.310,1021.14
08182013,134925.308,1021.14
08182013,134926.338,1021.16
08182013,134927.305,1021.17
08182013,134928.304,1021.18
08182013,134929.302,1021.17
08182013,134930.300,1021.15
08182013,134931.299,1021.12
08182013,134932.297,1021.12
08182013,134933.296,1021.13
08182013,134934.294,1021.13
08182013,134935.308,1021.15
08182013,134936.307,1021.17
08182013,134937.305,1021.17
08182013,134938.304,1021.15
08182013,134939.302,1021.13
08182013,134940.301,1021.13
08182013,134941.299,1021.15
08182013,134942.297,1021.19
08182013,134943.311,1021.21
08182013,134944.294,1021.22
08182013,134945.308,1021.22
08182013,134946.307,1021.22
08182013,134947.305,1021.22
08182013,134948.304,1021.20
08182013,134949.302,1021.19
08182013,134950.301,1021.19
08182013,134951.299,1021.21
08182013,134952.297,1021.22
08182013,134953.296,1021.22
08182013,134954.294,1021.20
08182013,134955.293,1021.20
08182013,134956.291,1021.20
08182013,134957.305,1021.20
08182013,134958.319,1021.20
08182013,134959.302,1021.21
08182013,135000.301,1021.21
08182013,135001.299,1021.21
08182013,135002.298,1021.21
08182013,135003.296,1021.21
08182013,135004.310,1021.20
08182013,135005.293,1021.20
08182013,135006.307,1021.20
08182013,135007.290,1021.20
08182013,135008.288,1021.21
08182013,135009.302,1021.21
08182013,135010.316,1021.21
08182013,135011.299,1021.19
08182013,135012.313,1021.17
08182013,135013.312,1021.16
08182013,135014.294,1021.16
08182013,135015.293,1021.16
08182013,135016.291,1021.18
08182013,135017.290,1021.20
08182013,135018.288,1021.21
08182013,135019.287,1021.22
08182013,135020.301,1021.22
08182013,135021.299,1021.21
08182013,135022.298,1021.20
08182013,135023.296,1021.18
08182013,135024.295,1021.17
08182013,135025.293,1021.17
08182013,135026.307,1021.17
08182013,135027.290,1021.18
08182013,135028.288,1021.19
08182013,135029.318,1021.20
08182013,135030.285,1021.20
08182013,135031.284,1021.19
08182013,135032.298,1021.18
08182013,135033.296,1021.17
08182013,135034.295,1021.17
08182013,135035.293,1021.17
08182013,135036.291,1021.17
08182013,135037.290,1021.19
08182013,135038.304,1021.19
08182013,135039.287,1021.19
08182013,135040.285,1021.20
08182013,135041.284,1021.20
08182013,135042.282,1021.20
08182013,135043.296,1021.20
08182013,135044.295,1021.20
08182013,135045.293,1021.19
08182013,135046.323,1021.17
08182013,135047.290,1021.17
08182013,135048.288,1021.16
08182013,135049.287,1021.17
08182013,135050.285,1021.19
08182013,135051.284,1021.20
08182013,135052.282,1021.21
08182013,135053.281,1021.20
08182013,135054.295,1021.19
08182013,135055.293,1021.19
08182013,135056.292,1021.20
08182013,135057.306,1021.19
08182013,135058.288,1021.19
08182013,135059.287,1021.18
08182013,135100.285,1021.18
08182013,135101.331,1021.18
08182013,135102.282,1021.18
08182013,135103.281,1021.18
08182013,135104.279,1021.18
08182013,135105.293,1021.17
08182013,135106.292,1021.17
08182013,135107.290,1021.17
08182013,135108.288,1021.17
08182013,135109.287,1021.17
08182013,135110.301,1021.17
08182013,135111.284,1021.17
08182013,135112.298,1021.17
08182013,135113.281,1021.17
08182013,135114.279,1021.17
08182013,135115.278,1021.17
08182013,135116.276,1021.16
08182013,135117.306,1021.15
08182013,135118.289,1021.15
08182013,135119.287,1021.16
08182013,135120.332,1021.16
08182013,135121.299,1021.17
08182013,135122.282,1021.18
08182013,135123.281,1021.18
08182013,135124.279,1021.17
08182013,135125.278,1021.17
08182013,135126.276,1021.17
08182013,135127.275,1021.17
08182013,135128.289,1021.17
08182013,135129.287,1021.18
08182013,135130.285,1021.18
08182013,135131.284,1021.18
08182013,135132.282,1021.18
08182013,135133.281,1021.17
08182013,135134.279,1021.17
08182013,135135.278,1021.17
08182013,135136.276,1021.17
08182013,135137.275,1021.18
08182013,135138.289,1021.20
08182013,135139.287,1021.20
08182013,135140.286,1021.20
08182013,135141.284,1021.18
08182013,135142.282,1021.14
08182013,135143.312,1021.13
08182013,135144.279,1021.13
08182013,135145.293,1021.15
08182013,135146.276,1021.18
08182013,135147.275,1021.20
08182013,135148.273,1021.20
08182013,135149.287,1021.20
08182013,135150.270,1021.20
08182013,135151.300,1021.20
08182013,135152.282,1021.18
08182013,135153.281,1021.16
08182013,135154.279,1021.15
08182013,135155.293,1021.15
08182013,135156.276,1021.16
08182013,135157.275,1021.17
08182013,135158.273,1021.19
08182013,135159.272,1021.19
08182013,135200.270,1021.16
08182013,135201.268,1021.16
08182013,135202.283,1021.14
08182013,135203.281,1021.14
08182013,135204.279,1021.17
08182013,135205.278,1021.18
08182013,135206.276,1021.16
08182013,135207.275,1021.17
08182013,135208.273,1021.17
08182013,135209.272,1021.18
08182013,135210.270,1021.18
08182013,135211.269,1021.17
08182013,135212.267,1021.17
08182013,135213.265,1021.16
08182013,135214.295,1021.16
08182013,135215.294,1021.16
08182013,135216.276,1021.16
08182013,135217.275,1021.15
08182013,135218.289,1021.17
08182013,135219.272,1021.19
08182013,135220.270,1021.19
08182013,135221.284,1021.18
08182013,135222.267,1021.16
08182013,135223.265,1021.16
08182013,135224.264,1021.15
08182013,135225.278,1021.15
08182013,135226.276,1021.17
08182013,135227.290,1021.18
08182013,135228.289,1021.19
08182013,135229.272,1021.19
08182013,135230.270,1021.18
08182013,135231.269,1021.17
08182013,135232.267,1021.16
08182013,135233.266,1021.15
08182013,135234.264,1021.15
08182013,135235.262,1021.15
08182013,135236.261,1021.17
08182013,135237.275,1021.17
08182013,135238.273,1021.18
08182013,135239.272,1021.17
08182013,135240.270,1021.16
08182013,135241.269,1021.14
08182013,135242.267,1021.13
08182013,135243.266,1021.16
08182013,135244.264,1021.19
08182013,135245.262,1021.19
08182013,135246.261,1021.21
08182013,135247.275,1021.21
08182013,135248.273,1021.18
08182013,135249.272,1021.17
08182013,135250.270,1021.16
08182013,135251.269,1021.16
08182013,135252.267,1021.17
08182013,135253.266,1021.17
08182013,135254.264,1021.18
08182013,135255.262,1021.18
08182013,135256.277,1021.18
08182013,135257.291,1021.18
08182013,135258.273,1021.17
08182013,135259.272,1021.16
08182013,135300.270,1021.16
08182013,135301.269,1021.16
08182013,135302.267,1021.18
08182013,135303.297,1021.19
08182013,135304.264,1021.19
08182013,135305.263,1021.20
08182013,135306.261,1021.19
08182013,135307.259,1021.18
08182013,135308.258,1021.15
08182013,135309.256,1021.13
08182013,135310.270,1021.14
08182013,135311.269,1021.16
08182013,135312.267,1021.17
08182013,135313.266,1021.17
08182013,135314.264,1021.17
08182013,135315.278,1021.17
08182013,135316.261,1021.16
08182013,135317.259,1021.15
08182013,135318.258,1021.15
08182013,135319.256,1021.14
08182013,135320.255,1021.14
08182013,135321.253,1021.15
08182013,135322.267,1021.17
08182013,135323.266,1021.18
08182013,135324.264,1021.18
08182013,135325.294,1021.17
08182013,135326.308,1021.17
08182013,135327.260,1021.16
08182013,135328.258,1021.15
08182013,135329.256,1021.16
08182013,135330.255,1021.16
08182013,135331.253,1021.16
08182013,135332.252,1021.16
08182013,135333.250,1021.16
08182013,135334.264,1021.17
08182013,135335.263,1021.18
08182013,135336.277,1021.17
08182013,135337.260,1021.17
08182013,135338.258,1021.16
08182013,135339.256,1021.15
08182013,135340.255,1021.15
08182013,135341.253,1021.16
08182013,135342.252,1021.19
08182013,135343.250,1021.19
08182013,135344.249,1021.20
08182013,135345.263,1021.20
08182013,135346.261,1021.18
08182013,135347.260,1021.16
08182013,135348.258,1021.16
08182013,135349.257,1021.14
08182013,135350.255,1021.14
08182013,135351.253,1021.14
08182013,135352.252,1021.15
08182013,135353.250,1021.18
08182013,135354.249,1021.19
08182013,135355.247,1021.20
08182013,135356.277,1021.16
08182013,135357.260,1021.13
08182013,135358.258,1021.11
08182013,135359.257,1021.11
08182013,135400.255,1021.12
08182013,135401.253,1021.17
08182013,135402.252,1021.20
08182013,135403.250,1021.21
08182013,135404.249,1021.20
08182013,135405.247,1021.20
08182013,135406.261,1021.18
08182013,135407.275,1021.14
08182013,135408.258,1021.10
08182013,135409.257,1021.10
08182013,135410.255,1021.10
08182013,135411.254,1021.13
08182013,135412.252,1021.17
08182013,135413.250,1021.19
08182013,135414.249,1021.19
08182013,135415.247,1021.20
08182013,135416.246,1021.20
08182013,135417.244,1021.18
08182013,135418.274,1021.17
08182013,135419.257,1021.16
08182013,135420.255,1021.15
08182013,135421.254,1021.15
08182013,135422.252,1021.15
08182013,135423.250,1021.15
08182013,135424.249,1021.15
08182013,135425.263,1021.16
08182013,135426.261,1021.16
08182013,135427.244,1021.16
08182013,135428.243,1021.16
08182013,135429.241,1021.15
08182013,135430.255,1021.15
08182013,135431.254,1021.15
08182013,135432.252,1021.15
08182013,135433.250,1021.16
08182013,135434.249,1021.15
08182013,135435.247,1021.14
08182013,135436.246,1021.13
08182013,135437.244,1021.14
08182013,135438.243,1021.14
08182013,135439.257,1021.13
08182013,135440.240,1021.13
08182013,135441.238,1021.12
08182013,135442.252,1021.12
08182013,135443.251,1021.12
08182013,135444.249,1021.12
08182013,135445.247,1021.12
08182013,135446.246,1021.11
08182013,135447.244,1021.10
08182013,135448.258,1021.10
08182013,135449.241,1021.11
08182013,135450.240,1021.11
08182013,135451.238,1021.11
08182013,135452.237,1021.10
08182013,135453.251,1021.08
08182013,135454.249,1021.07
08182013,135455.247,1021.08
08182013,135456.246,1021.09
08182013,135457.276,1021.11
08182013,135458.243,1021.11
08182013,135459.241,1021.10
08182013,135500.240,1021.09
08182013,135501.238,1021.09
08182013,135502.237,1021.09
08182013,135503.235,1021.10
08182013,135504.233,1021.10
08182013,135505.263,1021.09
08182013,135506.246,1021.09
08182013,135507.244,1021.09
08182013,135508.243,1021.09
08182013,135509.241,1021.09
08182013,135510.240,1021.07
08182013,135511.238,1021.07
08182013,135512.237,1021.08
08182013,135513.235,1021.08
08182013,135514.234,1021.09
08182013,135515.248,1021.12
08182013,135516.246,1021.13
08182013,135517.244,1021.12
08182013,135518.243,1021.07
08182013,135519.241,1021.05
08182013,135520.240,1021.06
08182013,135521.238,1021.08
08182013,135522.237,1021.10
08182013,135523.235,1021.10
08182013,135524.234,1021.10
08182013,135525.263,1021.11
08182013,135526.246,1021.10
08182013,135527.245,1021.10
08182013,135528.243,1021.08
08182013,135529.241,1021.07
08182013,135530.240,1021.06
08182013,135531.238,1021.07
08182013,135532.252,1021.09
08182013,135533.235,1021.10
08182013,135534.234,1021.11
08182013,135535.232,1021.11
08182013,135536.231,1021.12
08182013,135537.260,1021.12
08182013,135538.227,1021.08
08182013,135539.241,1021.04
08182013,135540.255,1021.05
08182013,135541.238,1021.07
08182013,135542.237,1021.10
08182013,135543.235,1021.13
08182013,135544.234,1021.14
08182013,135545.232,1021.15
08182013,135546.231,1021.15
08182013,135547.245,1021.13
08182013,135548.227,1021.09
08182013,135549.226,1021.07
08182013,135550.240,1021.06
08182013,135551.238,1021.07
08182013,135552.237,1021.10
08182013,135553.235,1021.12
08182013,135554.234,1021.13
08182013,135555.232,1021.13
08182013,135556.231,1021.11
08182013,135557.229,1021.11
08182013,135558.228,1021.11
08182013,135559.226,1021.10
08182013,135600.224,1021.10
08182013,135601.223,1021.11
08182013,135602.252,1021.12
08182013,135603.235,1021.14
08182013,135604.234,1021.15
08182013,135605.232,1021.15
08182013,135606.231,1021.14
08182013,135607.229,1021.12
08182013,135608.228,1021.09
08182013,135609.226,1021.06
08182013,135610.224,1021.06
08182013,135611.223,1021.08
08182013,135612.221,1021.11
08182013,135613.251,1021.14
08182013,135614.234,1021.16
08182013,135615.232,1021.17
08182013,135616.246,1021.17
08182013,135617.229,1021.16
08182013,135618.243,1021.12
08182013,135619.226,1021.08
08182013,135620.224,1021.07
08182013,135621.223,1021.09
08182013,135622.221,1021.11
08182013,135623.220,1021.13
08182013,135624.234,1021.13
08182013,135625.232,1021.13
08182013,135626.231,1021.12
08182013,135627.229,1021.12
08182013,135628.228,1021.09
08182013,135629.226,1021.08
08182013,135630.225,1021.09
08182013,135631.239,1021.10
08182013,135632.221,1021.11
08182013,135633.220,1021.12
08182013,135634.218,1021.13
08182013,135635.217,1021.14
08182013,135636.231,1021.14
08182013,135637.229,1021.14
08182013,135638.228,1021.14
08182013,135639.226,1021.13
08182013,135640.225,1021.10
08182013,135641.254,1021.08
08182013,135642.237,1021.08
08182013,135643.220,1021.09
08182013,135644.265,1021.11
08182013,135645.217,1021.13
08182013,135646.215,1021.13
08182013,135647.229,1021.13
08182013,135648.228,1021.12
08182013,135649.226,1021.12
08182013,135650.225,1021.12
08182013,135651.223,1021.12
08182013,135652.222,1021.12
08182013,135653.220,1021.12
08182013,135654.218,1021.12
08182013,135655.217,1021.12
08182013,135656.231,1021.10
08182013,135657.214,1021.10
08182013,135658.228,1021.10
08182013,135659.226,1021.10
08182013,135700.225,1021.10
08182013,135701.223,1021.10
08182013,135702.222,1021.10
08182013,135703.220,1021.10
08182013,135704.218,1021.10
08182013,135705.217,1021.11
08182013,135706.215,1021.12
08182013,135707.214,1021.12
08182013,135708.212,1021.12
08182013,135709.211,1021.12
08182013,135710.225,1021.12
08182013,135711.239,1021.12
08182013,135712.222,1021.12
08182013,135713.220,1021.12
08182013,135714.219,1021.12
08182013,135715.217,1021.11
08182013,135716.231,1021.12
08182013,135717.214,1021.12
08182013,135718.212,1021.11
08182013,135719.211,1021.09
08182013,135720.209,1021.09
08182013,135721.223,1021.12
08182013,135722.222,1021.12
08182013,135723.220,1021.14
08182013,135724.219,1021.14
08182013,135725.217,1021.14
08182013,135726.215,1021.13
08182013,135727.245,1021.13
08182013,135728.244,1021.11
08182013,135729.211,1021.10
08182013,135730.209,1021.09
08182013,135731.208,1021.09
08182013,135732.222,1021.09
08182013,135733.220,1021.09
08182013,135734.219,1021.10
08182013,135735.217,1021.11
08182013,135736.216,1021.13
08182013,135737.214,1021.13
08182013,135738.212,1021.12
08182013,135739.211,1021.10
08182013,135740.209,1021.09
08182013,135741.208,1021.09
08182013,135742.206,1021.10
08182013,135743.236,1021.12
08182013,135744.219,1021.12
08182013,135745.217,1021.13
08182013,135746.216,1021.13
08182013,135747.214,1021.13
08182013,135748.212,1021.13
08182013,135749.211,1021.12
08182013,135750.241,1021.10
08182013,135751.208,1021.10
08182013,135752.206,1021.10
08182013,135753.205,1021.11
08182013,135754.203,1021.16
08182013,135755.217,1021.18
08182013,135756.216,1021.18
08182013,135757.230,1021.16
08182013,135758.212,1021.13
08182013,135759.242,1021.12
08182013,135800.209,1021.13
08182013,135801.208,1021.14
08182013,135802.206,1021.15
08182013,135803.205,1021.15
08182013,135804.203,1021.16
08182013,135805.233,1021.15
08182013,135806.200,1021.13
08182013,135807.214,1021.12
08182013,135808.213,1021.12
08182013,135809.211,1021.12
08182013,135810.209,1021.13
08182013,135811.208,1021.14
08182013,135812.206,1021.14
08182013,135813.220,1021.14
08182013,135814.203,1021.14
08182013,135815.202,1021.14
08182013,135816.200,1021.13
08182013,135817.199,1021.13
08182013,135818.213,1021.13
08182013,135819.211,1021.12
08182013,135820.225,1021.13
08182013,135821.208,1021.13
08182013,135822.222,1021.12
08182013,135823.205,1021.11
08182013,135824.203,1021.10
08182013,135825.202,1021.10
08182013,135826.216,1021.11
08182013,135827.199,1021.13
08182013,135828.228,1021.15
08182013,135829.211,1021.15
08182013,135830.210,1021.15
08182013,135831.208,1021.14
08182013,135832.206,1021.14
08182013,135833.205,1021.14
08182013,135834.203,1021.14
08182013,135835.202,1021.12
08182013,135836.216,1021.12
08182013,135837.214,1021.11
08182013,135838.197,1021.11
08182013,135839.196,1021.12
08182013,135840.225,1021.13
08182013,135841.208,1021.13
08182013,135842.206,1021.13
08182013,135843.205,1021.14
08182013,135844.203,1021.14
08182013,135845.202,1021.13
08182013,135846.216,1021.12
08182013,135847.199,1021.12
08182013,135848.213,1021.14
08182013,135849.196,1021.16
08182013,135850.194,1021.16
08182013,135851.192,1021.15
08182013,135852.207,1021.15
08182013,135853.205,1021.14
08182013,135854.203,1021.13
08182013,135855.202,1021.13
08182013,135856.200,1021.13
08182013,135857.214,1021.13
08182013,135858.197,1021.13
08182013,135859.211,1021.13
08182013,135900.194,1021.13
08182013,135901.193,1021.13
08182013,135902.238,1021.14
08182013,135903.236,1021.14
08182013,135904.203,1021.14
08182013,135905.202,1021.14
08182013,135906.200,1021.14
08182013,135907.199,1021.13
08182013,135908.197,1021.13
08182013,135909.196,1021.14
08182013,135910.194,1021.15
08182013,135911.193,1021.16
08182013,135912.191,1021.16
08182013,135913.189,1021.14
08182013,135914.188,1021.14
08182013,135915.202,1021.14
08182013,135916.200,1021.12
08182013,135917.199,1021.12
08182013,135918.213,1021.11
08182013,135919.211,1021.11
08182013,135920.194,1021.11
08182013,135921.193,1021.12
08182013,135922.207,1021.14
08182013,135923.190,1021.16
08182013,135924.188,1021.17
08182013,135925.202,1021.17
08182013,135926.200,1021.17
08182013,135927.199,1021.17
08182013,135928.197,1021.17
08182013,135929.196,1021.15
08182013,135930.194,1021.14
08182013,135931.193,1021.14
08182013,135932.191,1021.14
08182013,135933.190,1021.14
08182013,135934.188,1021.13
08182013,135935.186,1021.13
08182013,135936.185,1021.13
08182013,135937.183,1021.14
08182013,135938.197,1021.15
08182013,135939.196,1021.15
08182013,135940.194,1021.15
08182013,135941.193,1021.16
08182013,135942.191,1021.15
08182013,135943.190,1021.14
08182013,135944.204,1021.13
08182013,135945.186,1021.13
08182013,135946.185,1021.14
08182013,135947.183,1021.16
08182013,135948.182,1021.17
08182013,135949.196,1021.15
08182013,135950.194,1021.15
08182013,135951.193,1021.14
08182013,135952.191,1021.12
08182013,135953.190,1021.11
08182013,135954.188,1021.12
08182013,140001.692,1021.13
08182013,140002.566,1021.13
08182013,140003.549,1021.14
08182013,140004.547,1021.17
08182013,140005.545,1021.18
08182013,140006.559,1021.18
08182013,140007.558,1021.18
08182013,140008.556,1021.17
08182013,140009.555,1021.15
08182013,140010.553,1021.14
08182013,140011.552,1021.14
08182013,140012.550,1021.13
08182013,140013.549,1021.14
08182013,140014.547,1021.15
08182013,140015.561,1021.18
08182013,140016.544,1021.19
08182013,140017.558,1021.19
08182013,140018.556,1021.17
08182013,140019.555,1021.14
08182013,140020.569,1021.12
08182013,140021.552,1021.12
08182013,140022.550,1021.12
08182013,140023.549,1021.14
08182013,140024.547,1021.18
08182013,140025.545,1021.19
08182013,140026.544,1021.20
08182013,140027.558,1021.19
08182013,140028.541,1021.15
08182013,140029.555,1021.13
08182013,140030.553,1021.12
08182013,140031.552,1021.14
08182013,140032.550,1021.16
08182013,140033.549,1021.16
08182013,140034.547,1021.17
08182013,140035.577,1021.17
08182013,140036.544,1021.15
08182013,140037.542,1021.14
08182013,140038.541,1021.14
08182013,140039.539,1021.13
08182013,140040.553,1021.13
08182013,140041.552,1021.13
08182013,140042.550,1021.13
08182013,140043.549,1021.14
08182013,140044.563,1021.15
08182013,140045.546,1021.16
08182013,140046.544,1021.16
08182013,140047.542,1021.14
08182013,140048.541,1021.13
08182013,140049.539,1021.14
08182013,140050.553,1021.14
08182013,140051.536,1021.14
08182013,140052.550,1021.15
08182013,140053.549,1021.15
08182013,140054.547,1021.14
08182013,140055.561,1021.14
08182013,140056.544,1021.14
08182013,140057.543,1021.15
08182013,140058.541,1021.14
08182013,140059.539,1021.14
08182013,140100.553,1021.14
08182013,140101.536,1021.15
08182013,140102.535,1021.15
08182013,140103.549,1021.16
08182013,140104.547,1021.16
08182013,140105.546,1021.16
08182013,140106.560,1021.15
08182013,140107.543,1021.14
08182013,140108.541,1021.14
08182013,140109.539,1021.14
08182013,140110.538,1021.14
08182013,140111.536,1021.14
08182013,140112.535,1021.14
08182013,140113.549,1021.14
08182013,140114.547,1021.14
08182013,140115.546,1021.14
08182013,140116.544,1021.14
08182013,140117.543,1021.14
08182013,140118.557,1021.14
08182013,140119.540,1021.14
08182013,140120.538,1021.14
08182013,140121.536,1021.14
08182013,140122.566,1021.16
08182013,140123.533,1021.19
08182013,140124.532,1021.19
08182013,140125.530,1021.19
08182013,140126.544,1021.18
08182013,140127.543,1021.14
08182013,140128.541,1021.13
08182013,140129.540,1021.12
08182013,140130.538,1021.12
08182013,140131.536,1021.12
08182013,140132.535,1021.14
08182013,140133.533,1021.14
08182013,140134.532,1021.15
08182013,140135.530,1021.15
08182013,140136.544,1021.16
08182013,140137.543,1021.16
08182013,140138.541,1021.16
08182013,140139.540,1021.16
08182013,140140.538,1021.16
08182013,140141.537,1021.16
08182013,140142.535,1021.16
08182013,140143.533,1021.17
08182013,140144.532,1021.16
08182013,140145.546,1021.16
08182013,140146.576,1021.15
08182013,140147.527,1021.15
08182013,140148.541,1021.15
08182013,140149.540,1021.15
08182013,140150.538,1021.16
08182013,140151.537,1021.16
08182013,140152.535,1021.16
08182013,140153.549,1021.16
08182013,140154.532,1021.16
08182013,140155.530,1021.16
08182013,140156.529,1021.16
08182013,140157.527,1021.14
08182013,140158.526,1021.14
08182013,140159.540,1021.15
08182013,140200.538,1021.17
08182013,140201.537,1021.17
08182013,140202.535,1021.17
08182013,140203.533,1021.18
08182013,140204.532,1021.17
08182013,140205.530,1021.17
08182013,140206.529,1021.17
08182013,140207.527,1021.17
08182013,140208.526,1021.17
08182013,140209.524,1021.17
08182013,140210.523,1021.16
08182013,140211.552,1021.15
08182013,140212.535,1021.15
08182013,140213.534,1021.16
08182013,140214.548,1021.17
08182013,140215.530,1021.17
08182013,140216.529,1021.16
08182013,140217.527,1021.15
08182013,140218.526,1021.15
08182013,140219.524,1021.15
08182013,140220.523,1021.15
08182013,140221.521,1021.15
08182013,140222.535,1021.15
08182013,140223.534,1021.16
08182013,140224.532,1021.17
08182013,140225.562,1021.16
08182013,140226.529,1021.16
08182013,140227.527,1021.14
08182013,140228.541,1021.12
08182013,140229.524,1021.12
08182013,140230.538,1021.14
08182013,140231.521,1021.15
08182013,140232.535,1021.15
08182013,140233.518,1021.15
08182013,140234.532,1021.15
08182013,140235.531,1021.15
08182013,140236.529,1021.16
08182013,140237.527,1021.16
08182013,140238.526,1021.15
08182013,140239.524,1021.14
08182013,140240.523,1021.13
08182013,140241.521,1021.14
08182013,140242.520,1021.15
08182013,140243.534,1021.16
08182013,140244.517,1021.16
08182013,140245.546,1021.15
08182013,140246.529,1021.14
08182013,140247.527,1021.14
08182013,140248.526,1021.14
08182013,140249.524,1021.15
08182013,140250.523,1021.17
08182013,140251.521,1021.17
08182013,140252.535,1021.18
08182013,140253.518,1021.18
08182013,140254.517,1021.18
08182013,140255.515,1021.17
08182013,140256.513,1021.16
08182013,140257.528,1021.15
08182013,140258.526,1021.15
08182013,140259.524,1021.15
08182013,140300.523,1021.15
08182013,140301.521,1021.15
08182013,140302.520,1021.15
08182013,140303.518,1021.16
08182013,140304.517,1021.18
08182013,140305.515,1021.18
08182013,140306.514,1021.18
08182013,140307.512,1021.17
08182013,140308.526,1021.14
08182013,140309.524,1021.15
08182013,140310.523,1021.15
08182013,140311.537,1021.15
08182013,140312.520,1021.14
08182013,140313.518,1021.13
08182013,140314.517,1021.12
08182013,140315.515,1021.13
08182013,140316.514,1021.15
08182013,140317.543,1021.17
08182013,140318.510,1021.17
08182013,140319.525,1021.17
08182013,140320.523,1021.16
08182013,140321.521,1021.16
08182013,140322.520,1021.15
08182013,140323.518,1021.15
08182013,140324.517,1021.16
08182013,140325.515,1021.16
08182013,140326.514,1021.16
08182013,140327.512,1021.16
08182013,140328.511,1021.16
08182013,140329.509,1021.15
08182013,140330.523,1021.16
08182013,140331.521,1021.18
08182013,140332.520,1021.18
08182013,140333.518,1021.19
08182013,140334.532,1021.20
08182013,140335.515,1021.18
08182013,140336.514,1021.16
08182013,140337.512,1021.14
08182013,140338.511,1021.14
08182013,140339.525,1021.15
08182013,140340.523,1021.15
08182013,140341.521,1021.17
08182013,140342.520,1021.19
08182013,140343.518,1021.21
08182013,140344.517,1021.21
08182013,140345.515,1021.18
08182013,140346.514,1021.16
08182013,140347.512,1021.15
08182013,140348.511,1021.14
08182013,140349.509,1021.14
08182013,140350.507,1021.15
08182013,140351.506,1021.15
08182013,140352.504,1021.16
08182013,140353.518,1021.17
08182013,140354.517,1021.17
08182013,140355.515,1021.17
08182013,140356.514,1021.17
08182013,140357.512,1021.17
08182013,140358.511,1021.17
08182013,140359.509,1021.17
08182013,140400.508,1021.16
08182013,140401.506,1021.15
08182013,140402.504,1021.15
08182013,140403.503,1021.14
08182013,140404.517,1021.16
08182013,140405.515,1021.18
08182013,140406.529,1021.19
08182013,140407.512,1021.19
08182013,140408.542,1021.17
08182013,140409.509,1021.13
08182013,140410.508,1021.11
08182013,140411.506,1021.10
08182013,140412.520,1021.13
08182013,140413.503,1021.13
08182013,140414.501,1021.16
08182013,140415.500,1021.18
08182013,140416.514,1021.18
08182013,140417.512,1021.17
08182013,140418.511,1021.15
08182013,140419.509,1021.14
08182013,140420.523,1021.15
08182013,140421.522,1021.16
08182013,140422.505,1021.17
08182013,140423.503,1021.17
08182013,140424.501,1021.17
08182013,140425.500,1021.16
08182013,140426.498,1021.14
08182013,140427.512,1021.12
08182013,140428.511,1021.10
08182013,140429.509,1021.10
08182013,140430.508,1021.13
08182013,140431.506,1021.17
08182013,140432.505,1021.19
08182013,140433.503,1021.19
08182013,140434.501,1021.17
08182013,140435.500,1021.17
08182013,140436.498,1021.15
08182013,140437.497,1021.14
08182013,140438.511,1021.12
08182013,140439.509,1021.11
08182013,140440.523,1021.11
08182013,140441.506,1021.13
08182013,140442.505,1021.16
08182013,140443.503,1021.17
08182013,140444.502,1021.16
08182013,140445.500,1021.15
08182013,140446.498,1021.15
08182013,140447.497,1021.13
08182013,140448.526,1021.13
08182013,140449.509,1021.12
08182013,140450.508,1021.12
08182013,140451.506,1021.12
08182013,140452.505,1021.12
08182013,140453.503,1021.13
08182013,140454.502,1021.13
08182013,140455.500,1021.13
08182013,140456.498,1021.13
08182013,140457.497,1021.13
08182013,140458.495,1021.13
08182013,140459.509,1021.13
08182013,140500.492,1021.13
08182013,140501.491,1021.13
08182013,140502.505,1021.18
08182013,140503.503,1021.20
08182013,140504.502,1021.18
08182013,140505.500,1021.15
08182013,140506.499,1021.12
08182013,140507.513,1021.10
08182013,140508.511,1021.10
08182013,140509.494,1021.10
08182013,140510.492,1021.13
08182013,140511.491,1021.14
08182013,140512.505,1021.14
08182013,140513.566,1021.14
08182013,140514.502,1021.11
08182013,140515.500,1021.10
08182013,140516.499,1021.10
08182013,140517.497,1021.09
08182013,140518.495,1021.10
08182013,140519.494,1021.12
08182013,140520.492,1021.13
08182013,140521.491,1021.13
08182013,140522.489,1021.14
08182013,140523.503,1021.14
08182013,140524.502,1021.14
08182013,140525.500,1021.13
08182013,140526.499,1021.13
08182013,140527.497,1021.13
08182013,140528.495,1021.13
08182013,140529.494,1021.12
08182013,140530.492,1021.12
08182013,140531.491,1021.13
08182013,140532.489,1021.15
08182013,140533.488,1021.15
08182013,140534.486,1021.15
08182013,140535.485,1021.15
08182013,140536.499,1021.13
08182013,140537.497,1021.10
08182013,140538.496,1021.10
08182013,140539.494,1021.10
08182013,140540.492,1021.13
08182013,140541.538,1021.16
08182013,140542.489,1021.18
08182013,140543.488,1021.17
08182013,140544.502,1021.15
08182013,140545.485,1021.13
08182013,140546.483,1021.13
08182013,140547.497,1021.13
08182013,140548.496,1021.14
08182013,140549.494,1021.14
08182013,140550.492,1021.16
08182013,140551.522,1021.18
08182013,140552.489,1021.18
08182013,140553.488,1021.15
08182013,140554.502,1021.12
08182013,140555.485,1021.09
08182013,140556.483,1021.09
08182013,140557.482,1021.11
08182013,140558.480,1021.14
08182013,140559.510,1021.17
08182013,140600.508,1021.17
08182013,140601.491,1021.16
08182013,140602.489,1021.15
08182013,140603.488,1021.12
08182013,140604.486,1021.10
08182013,140605.485,1021.09
08182013,140606.483,1021.10
08182013,140607.482,1021.12
08182013,140608.480,1021.15
08182013,140609.479,1021.18
08182013,140610.493,1021.19
08182013,140611.491,1021.19
08182013,140612.489,1021.17
08182013,140613.488,1021.15
08182013,140614.486,1021.13
08182013,140615.516,1021.13
08182013,140616.499,1021.13
08182013,140617.497,1021.14
08182013,140618.496,1021.14
08182013,140619.479,1021.14
08182013,140620.477,1021.14
08182013,140621.491,1021.14
08182013,140622.490,1021.14
08182013,140623.488,1021.13
08182013,140624.486,1021.12
08182013,140625.485,1021.11
08182013,140626.483,1021.13
08182013,140627.497,1021.16
08182013,140628.480,1021.15
08182013,140629.479,1021.13
08182013,140630.477,1021.12
08182013,140631.476,1021.11
08182013,140632.474,1021.11
08182013,140633.504,1021.11
08182013,140634.486,1021.11
08182013,140635.485,1021.12
08182013,140636.499,1021.14
08182013,140637.529,1021.15
08182013,140638.480,1021.16
08182013,140639.510,1021.16
08182013,140640.477,1021.11
08182013,140641.507,1021.11
08182013,140642.474,1021.09
08182013,140643.472,1021.09
08182013,140644.487,1021.11
08182013,140645.485,1021.13
08182013,140646.483,1021.14
08182013,140647.482,1021.14
08182013,140648.480,1021.15
08182013,140649.479,1021.16
08182013,140650.477,1021.16
08182013,140651.491,1021.15
08182013,140652.474,1021.15
08182013,140653.473,1021.13
08182013,140654.471,1021.11
08182013,140655.485,1021.10
08182013,140656.483,1021.11
08182013,140657.482,1021.13
08182013,140658.480,1021.16
08182013,140659.479,1021.17
08182013,140700.477,1021.15
08182013,140701.476,1021.13
08182013,140702.474,1021.12
08182013,140703.473,1021.12
08182013,140704.471,1021.12
08182013,140705.469,1021.14
08182013,140706.483,1021.16
08182013,140707.482,1021.17
08182013,140708.480,1021.18
08182013,140709.479,1021.18
08182013,140710.477,1021.16
08182013,140711.476,1021.13
08182013,140712.490,1021.11
08182013,140713.473,1021.11
08182013,140714.471,1021.11
08182013,140715.469,1021.12
08182013,140716.468,1021.13
08182013,140717.466,1021.16
08182013,140718.496,1021.18
08182013,140719.479,1021.17
08182013,140720.477,1021.14
08182013,140721.476,1021.12
08182013,140722.474,1021.12
08182013,140723.473,1021.12
08182013,140724.471,1021.15
08182013,140725.470,1021.15
08182013,140726.468,1021.17
08182013,140727.466,1021.17
08182013,140728.465,1021.18
08182013,140729.463,1021.17
08182013,140730.493,1021.16
08182013,140731.476,1021.15
08182013,140732.474,1021.15
08182013,140733.473,1021.14
08182013,140734.487,1021.13
08182013,140735.470,1021.12
08182013,140736.484,1021.12
08182013,140737.466,1021.13
08182013,140738.465,1021.16
08182013,140739.463,1021.16
08182013,140740.462,1021.14
08182013,140741.491,1021.11
08182013,140742.474,1021.11
08182013,140743.473,1021.12
08182013,140744.471,1021.13
08182013,140745.470,1021.14
08182013,140746.468,1021.15
08182013,140747.467,1021.15
08182013,140748.496,1021.15
08182013,140749.463,1021.15
08182013,140750.462,1021.15
08182013,140751.460,1021.16
08182013,140752.474,1021.17
08182013,140753.473,1021.17
08182013,140754.471,1021.15
08182013,140755.470,1021.13
08182013,140756.484,1021.12
08182013,140757.482,1021.13
08182013,140758.481,1021.13
08182013,140759.479,1021.15
08182013,140800.462,1021.15
08182013,140801.460,1021.15
08182013,140802.459,1021.15
08182013,140803.457,1021.15
08182013,140804.471,1021.15
08182013,140805.470,1021.15
08182013,140806.468,1021.14
08182013,140807.467,1021.14
08182013,140808.465,1021.14
08182013,140809.464,1021.14
08182013,140810.493,1021.15
08182013,140811.460,1021.16
08182013,140812.474,1021.15
08182013,140813.457,1021.14
08182013,140814.456,1021.12
08182013,140815.470,1021.12
08182013,140816.468,1021.12
08182013,140817.467,1021.12
08182013,140818.481,1021.12
08182013,140819.495,1021.13
08182013,140820.462,1021.14
08182013,140821.460,1021.14
08182013,140822.459,1021.14
08182013,140823.457,1021.13
08182013,140824.471,1021.12
08182013,140825.454,1021.11
08182013,140826.468,1021.09
08182013,140827.467,1021.09
08182013,140828.465,1021.09
08182013,140829.464,1021.10
08182013,140830.462,1021.12
08182013,140831.461,1021.14
08182013,140832.459,1021.14
08182013,140833.457,1021.14
08182013,140834.456,1021.14
08182013,140835.454,1021.14
08182013,140836.468,1021.14
08182013,140837.451,1021.14
08182013,140838.465,1021.13
08182013,140839.464,1021.13
08182013,140840.462,1021.13
08182013,140841.476,1021.12
08182013,140842.459,1021.09
08182013,140843.473,1021.08
08182013,140844.456,1021.09
08182013,140845.454,1021.12
08182013,140846.468,1021.13
08182013,140847.451,1021.13
08182013,140848.450,1021.14
08182013,140849.464,1021.14
08182013,140850.462,1021.14
08182013,140851.476,1021.13
08182013,140852.459,1021.11
08182013,140853.457,1021.09
08182013,140854.456,1021.09
08182013,140855.454,1021.11
08182013,140856.468,1021.11
08182013,140857.451,1021.11
08182013,140858.450,1021.11
08182013,140859.448,1021.11
08182013,140900.462,1021.10
08182013,140901.461,1021.10
08182013,140902.459,1021.10
08182013,140903.458,1021.10
08182013,140904.456,1021.11
08182013,140905.454,1021.13
08182013,140906.468,1021.14
08182013,140907.451,1021.12
08182013,140908.450,1021.09
08182013,140909.448,1021.06
08182013,140910.447,1021.08
08182013,140911.461,1021.09
08182013,140912.459,1021.09
08182013,140913.458,1021.12
08182013,140914.456,1021.12
08182013,140915.454,1021.13
08182013,140916.453,1021.12
08182013,140917.451,1021.09
08182013,140918.450,1021.07
08182013,140919.479,1021.06
08182013,140920.447,1021.07
08182013,140921.445,1021.09
08182013,140922.444,1021.11
08182013,140923.458,1021.11
08182013,140924.487,1021.11
08182013,140925.455,1021.11
08182013,140926.453,1021.11
08182013,140927.467,1021.09
08182013,140928.450,1021.08
08182013,140929.448,1021.09
08182013,140930.447,1021.10
08182013,140931.461,1021.11
08182013,140932.444,1021.13
08182013,140933.442,1021.14
08182013,140934.441,1021.14
08182013,140935.470,1021.12
08182013,140936.453,1021.11
08182013,140937.451,1021.10
08182013,140938.466,1021.10
08182013,140939.448,1021.10
08182013,140940.447,1021.09
08182013,140941.461,1021.09
08182013,140942.444,1021.09
08182013,140943.442,1021.09
08182013,140944.441,1021.09
08182013,140945.439,1021.08
08182013,140946.453,1021.08
08182013,140947.452,1021.09
08182013,140948.450,1021.12
08182013,140949.448,1021.13
08182013,140950.447,1021.13
08182013,140951.445,1021.13
08182013,140952.444,1021.11
08182013,140953.442,1021.11
08182013,140954.441,1021.10
08182013,140955.439,1021.09
08182013,140956.438,1021.09
08182013,140957.452,1021.09
08182013,140958.466,1021.10
08182013,140959.448,1021.11
08182013,141000.447,1021.10
08182013,141001.461,1021.09
08182013,141002.444,1021.08
08182013,141003.442,1021.11
08182013,141004.441,1021.11
08182013,141005.470,1021.13
08182013,141006.438,1021.14
08182013,141007.452,1021.13
08182013,141008.434,1021.12
08182013,141009.448,1021.11
08182013,141010.478,1021.09
08182013,141011.445,1021.09
08182013,141012.444,1021.08
08182013,141013.442,1021.08
08182013,141014.441,1021.09
08182013,141015.439,1021.09
08182013,141016.453,1021.10
08182013,141017.436,1021.10
08182013,141018.435,1021.11
08182013,141019.433,1021.12
08182013,141020.447,1021.11
08182013,141021.445,1021.10
08182013,141022.444,1021.08
08182013,141023.442,1021.08
08182013,141024.441,1021.08
08182013,141025.455,1021.10
08182013,141026.438,1021.10
08182013,141027.436,1021.10
08182013,141028.435,1021.11
08182013,141029.433,1021.12
08182013,141030.431,1021.11
08182013,141031.430,1021.10
08182013,141032.444,1021.09
08182013,141033.458,1021.09
08182013,141034.441,1021.10
08182013,141035.455,1021.11
08182013,141036.438,1021.11
08182013,141037.436,1021.11
08182013,141038.435,1021.12
08182013,141039.433,1021.12
08182013,141040.447,1021.13
08182013,141041.430,1021.13
08182013,141042.428,1021.12
08182013,141043.442,1021.11
08182013,141044.441,1021.11
08182013,141045.439,1021.13
08182013,141046.438,1021.13
08182013,141047.436,1021.13
08182013,141048.435,1021.13
08182013,141049.449,1021.11
08182013,141050.432,1021.09
08182013,141051.430,1021.09
08182013,141052.428,1021.10
08182013,141053.427,1021.11
08182013,141054.441,1021.11
08182013,141055.455,1021.12
08182013,141056.438,1021.13
08182013,141057.436,1021.14
08182013,141058.435,1021.15
08182013,141059.433,1021.15
08182013,141100.432,1021.13
08182013,141101.430,1021.09
08182013,141102.428,1021.07
08182013,141103.427,1021.06
08182013,141104.441,1021.08
08182013,141105.424,1021.11
08182013,141106.438,1021.13
08182013,141107.436,1021.16
08182013,141108.482,1021.13
08182013,141109.433,1021.11
08182013,141110.432,1021.11
08182013,141111.430,1021.07
08182013,141112.429,1021.07
08182013,141113.427,1021.07
08182013,141114.425,1021.09
08182013,141115.424,1021.12
08182013,141116.438,1021.13
08182013,141117.436,1021.13
08182013,141118.435,1021.13
08182013,141119.433,1021.14
08182013,141120.432,1021.13
08182013,141121.430,1021.12
08182013,141122.429,1021.11
08182013,141123.443,1021.11
08182013,141124.425,1021.13
08182013,141125.424,1021.15
08182013,141126.438,1021.16
08182013,141127.452,1021.17
08182013,141128.435,1021.17
08182013,141129.433,1021.17
08182013,141130.432,1021.15
08182013,141131.430,1021.14
08182013,141132.429,1021.13
08182013,141133.427,1021.14
08182013,141134.426,1021.14
08182013,141135.424,1021.14
08182013,141136.422,1021.12
08182013,141137.421,1021.10
08182013,141138.450,1021.09
08182013,141139.418,1021.08
08182013,141140.432,1021.08
08182013,141141.430,1021.09
08182013,141142.429,1021.12
08182013,141143.427,1021.14
08182013,141144.426,1021.16
08182013,141145.424,1021.15
08182013,141146.438,1021.11
08182013,141147.421,1021.10
08182013,141148.451,1021.09
08182013,141149.418,1021.09
08182013,141150.432,1021.10
08182013,141151.446,1021.10
08182013,141152.429,1021.13
08182013,141153.427,1021.16
08182013,141154.426,1021.17
08182013,141155.424,1021.15
08182013,141156.422,1021.11
08182013,141157.421,1021.10
08182013,141158.419,1021.10
08182013,141159.418,1021.11
08182013,141200.432,1021.11
08182013,141201.415,1021.11
08182013,141202.413,1021.11
08182013,141203.427,1021.12
08182013,141204.426,1021.13
08182013,141205.424,1021.13
08182013,141206.438,1021.11
08182013,141207.452,1021.11
08182013,141208.419,1021.13
08182013,141209.418,1021.14
08182013,141210.416,1021.13
08182013,141211.415,1021.13
08182013,141212.413,1021.13
08182013,141213.427,1021.13
08182013,141214.426,1021.11
08182013,141215.440,1021.09
08182013,141216.423,1021.08
08182013,141217.421,1021.09
08182013,141218.419,1021.12
08182013,141219.418,1021.13
08182013,141220.416,1021.14
08182013,141221.415,1021.14
08182013,141222.413,1021.14
08182013,141223.412,1021.13
08182013,141224.457,1021.13
08182013,141225.424,1021.10
08182013,141226.423,1021.09
08182013,141227.421,1021.09
08182013,141228.435,1021.11
08182013,141229.418,1021.12
08182013,141230.416,1021.12
08182013,141231.415,1021.12
08182013,141232.413,1021.12
08182013,141233.412,1021.11
08182013,141234.441,1021.10
08182013,141235.409,1021.10
08182013,141236.407,1021.09
08182013,141237.421,1021.09
08182013,141238.420,1021.11
08182013,141239.418,1021.12
08182013,141240.416,1021.14
08182013,141241.415,1021.14
08182013,141242.413,1021.13
08182013,141243.412,1021.13
08182013,141244.410,1021.10
08182013,141245.424,1021.07
08182013,141246.407,1021.08
08182013,141247.406,1021.10
08182013,141248.435,1021.13
08182013,141249.418,1021.14
08182013,141250.417,1021.14
08182013,141251.415,1021.12
08182013,141252.413,1021.11
08182013,141253.412,1021.11
08182013,141254.410,1021.11
08182013,141255.409,1021.11
08182013,141256.407,1021.11
08182013,141257.406,1021.13
08182013,141258.404,1021.14
08182013,141259.418,1021.14
08182013,141300.417,1021.15
08182013,141301.415,1021.15
08182013,141302.413,1021.14
08182013,141303.412,1021.14
08182013,141304.426,1021.13
08182013,141305.409,1021.13
08182013,141306.407,1021.14
08182013,141307.406,1021.15
08182013,141308.404,1021.15
08182013,141309.403,1021.15
08182013,141310.432,1021.14
08182013,141311.415,1021.14
08182013,141312.414,1021.14
08182013,141313.412,1021.14
08182013,141314.410,1021.14
08182013,141315.409,1021.13
08182013,141316.423,1021.13
08182013,141317.421,1021.12
08182013,141318.404,1021.12
08182013,141319.403,1021.12
08182013,141320.432,1021.12
08182013,141321.400,1021.13
08182013,141322.414,1021.13
08182013,141323.412,1021.15
08182013,141324.410,1021.15
08182013,141325.409,1021.15
08182013,141326.407,1021.16
08182013,141327.406,1021.16
08182013,141328.404,1021.16
08182013,141329.403,1021.15
08182013,141330.401,1021.14
08182013,141331.431,1021.15
08182013,141332.398,1021.16
08182013,141333.412,1021.17
08182013,141334.410,1021.18
08182013,141335.409,1021.17
08182013,141336.407,1021.16
08182013,141337.406,1021.15
08182013,141338.404,1021.15
08182013,141339.403,1021.14
08182013,141340.417,1021.13
08182013,141341.400,1021.14
08182013,141342.398,1021.15
08182013,141343.396,1021.16
08182013,141344.395,1021.16
08182013,141345.409,1021.16
08182013,141346.407,1021.16
08182013,141347.406,1021.16
08182013,141348.404,1021.15
08182013,141349.403,1021.15
08182013,141350.401,1021.16
08182013,141351.400,1021.17
08182013,141352.398,1021.17
08182013,141353.397,1021.17
08182013,141354.395,1021.17
08182013,141355.393,1021.15
08182013,141356.423,1021.13
08182013,141357.437,1021.12
08182013,141358.404,1021.12
08182013,141359.403,1021.12
08182013,141400.401,1021.12
08182013,141401.400,1021.14
08182013,141402.398,1021.16
08182013,141403.397,1021.18
08182013,141404.395,1021.17
08182013,141405.393,1021.16
08182013,141406.392,1021.14
08182013,141407.390,1021.14
08182013,141408.404,1021.14
08182013,141409.403,1021.14
08182013,141410.401,1021.14
08182013,141411.400,1021.14
08182013,141412.398,1021.16
08182013,141413.397,1021.16
08182013,141414.395,1021.16
08182013,141415.394,1021.15
08182013,141416.392,1021.14
08182013,141417.390,1021.13
08182013,141418.404,1021.12
08182013,141419.403,1021.12
08182013,141420.401,1021.12
08182013,141421.415,1021.13
08182013,141422.414,1021.13
08182013,141423.397,1021.12
08182013,141424.395,1021.10
08182013,141425.394,1021.08
08182013,141426.392,1021.09
08182013,141427.390,1021.10
08182013,141428.389,1021.09
08182013,141429.387,1021.09
08182013,141430.401,1021.09
08182013,141431.400,1021.10
08182013,141432.398,1021.11
08182013,141433.397,1021.12
08182013,141434.426,1021.13
08182013,141435.394,1021.13
08182013,141436.408,1021.13
08182013,141437.391,1021.13
08182013,141438.389,1021.14
08182013,141439.387,1021.13
08182013,141440.386,1021.13
08182013,141441.384,1021.13
08182013,141442.414,1021.13
08182013,141443.397,1021.12
08182013,141444.395,1021.11
08182013,141445.394,1021.10
08182013,141446.392,1021.11
08182013,141447.391,1021.12
08182013,141448.389,1021.13
08182013,141449.403,1021.13
08182013,141450.386,1021.14
08182013,141451.384,1021.14
08182013,141452.383,1021.14
08182013,141453.397,1021.12
08182013,141454.426,1021.11
08182013,141455.394,1021.11
08182013,141456.408,1021.10
08182013,141457.391,1021.11
08182013,141458.389,1021.12
08182013,141459.388,1021.13
08182013,141500.386,1021.15
08182013,141501.384,1021.16
08182013,141502.383,1021.16
08182013,141503.381,1021.16
08182013,141504.395,1021.13
08182013,141505.394,1021.10
08182013,141506.392,1021.11
08182013,141507.391,1021.12
08182013,141508.389,1021.13
08182013,141509.419,1021.14
08182013,141510.386,1021.15
08182013,141511.400,1021.15
08182013,141512.383,1021.14
08182013,141513.381,1021.13
08182013,141514.380,1021.13
08182013,141515.378,1021.13
08182013,141516.392,1021.13
08182013,141517.406,1021.14
08182013,141518.389,1021.16
08182013,141519.388,1021.17
08182013,141520.386,1021.16
08182013,141521.384,1021.12
08182013,141522.383,1021.09
08182013,141523.381,1021.09
08182013,141524.395,1021.11
08182013,141525.378,1021.11
08182013,141526.377,1021.13
08182013,141527.391,1021.16
08182013,141528.389,1021.18
08182013,141529.388,1021.18
08182013,141530.386,1021.16
08182013,141531.385,1021.15
08182013,141532.383,1021.11
08182013,141533.381,1021.10
08182013,141534.380,1021.12
08182013,141535.378,1021.15
08182013,141536.377,1021.15
08182013,141537.391,1021.17
08182013,141538.374,1021.17
08182013,141539.388,1021.16
08182013,141540.386,1021.12
08182013,141541.385,1021.11
08182013,141542.383,1021.11
08182013,141543.397,1021.13
08182013,141544.396,1021.13
08182013,141545.378,1021.16
08182013,141546.377,1021.17
08182013,141547.375,1021.19
08182013,141548.374,1021.19
08182013,141549.372,1021.19
08182013,141550.386,1021.16
08182013,141551.385,1021.14
08182013,141552.383,1021.14
08182013,141553.382,1021.14
08182013,141554.380,1021.17
08182013,141555.378,1021.17
08182013,141556.377,1021.20
08182013,141557.375,1021.20
08182013,141558.374,1021.17
08182013,141559.372,1021.14
08182013,141600.371,1021.11
08182013,141601.385,1021.10
08182013,141602.383,1021.13
08182013,141603.382,1021.17
08182013,141604.380,1021.21
08182013,141605.378,1021.23
08182013,141606.377,1021.23
08182013,141607.375,1021.21
08182013,141608.374,1021.18
08182013,141609.372,1021.16
08182013,141610.371,1021.13
08182013,141611.369,1021.13
08182013,141612.368,1021.16
08182013,141613.382,1021.20
08182013,141614.380,1021.23
08182013,141615.379,1021.24
08182013,141616.377,1021.22
08182013,141617.375,1021.22
08182013,141618.374,1021.18
08182013,141619.372,1021.16
08182013,141620.371,1021.14
08182013,141621.369,1021.13
08182013,141622.368,1021.16
08182013,141623.366,1021.21
08182013,141624.380,1021.23
08182013,141625.410,1021.22
08182013,141626.377,1021.20
08182013,141627.375,1021.17
08182013,141628.374,1021.17
08182013,141629.372,1021.14
08182013,141630.371,1021.13
08182013,141631.369,1021.13
08182013,141632.368,1021.16
08182013,141633.366,1021.19
08182013,141634.380,1021.21
08182013,141635.379,1021.20
08182013,141636.377,1021.18
08182013,141637.407,1021.17
08182013,141638.374,1021.15
08182013,141639.372,1021.15
08182013,141640.371,1021.14
08182013,141641.369,1021.14
08182013,141642.368,1021.15
08182013,141643.366,1021.17
08182013,141644.365,1021.18
08182013,141645.363,1021.18
08182013,141646.362,1021.17
08182013,141647.376,1021.16
08182013,141648.374,1021.16
08182013,141649.372,1021.19
08182013,141650.371,1021.19
08182013,141651.369,1021.20
08182013,141652.368,1021.20
08182013,141653.366,1021.20
08182013,141654.365,1021.20
08182013,141655.363,1021.18
08182013,141656.362,1021.17
08182013,141657.422,1021.17
08182013,141658.374,1021.18
08182013,141659.372,1021.19
08182013,141700.371,1021.19
08182013,141701.369,1021.19
08182013,141702.368,1021.18
08182013,141703.366,1021.17
08182013,141704.365,1021.17
08182013,141705.363,1021.17
08182013,141706.362,1021.19
08182013,141707.360,1021.22
08182013,141708.358,1021.23
08182013,141709.357,1021.22
08182013,141710.371,1021.22
08182013,141711.369,1021.20
08182013,141712.368,1021.18
08182013,141713.366,1021.17
08182013,141714.365,1021.18
08182013,141715.363,1021.20
08182013,141716.362,1021.23
08182013,141717.376,1021.22
08182013,141718.359,1021.20
08182013,141719.357,1021.19
08182013,141720.371,1021.19
08182013,141721.369,1021.19
08182013,141722.368,1021.19
08182013,141723.366,1021.19
08182013,141724.365,1021.19
08182013,141725.363,1021.19
08182013,141726.362,1021.20
08182013,141727.360,1021.21
08182013,141728.359,1021.20
08182013,141729.357,1021.19
08182013,141730.355,1021.18
08182013,141731.370,1021.18
08182013,141732.368,1021.16
08182013,141733.366,1021.15
08182013,141734.365,1021.15
08182013,141735.363,1021.17
08182013,141736.362,1021.20
08182013,141737.360,1021.21
08182013,141738.359,1021.21
08182013,141739.357,1021.20
08182013,141740.356,1021.18
08182013,141741.354,1021.18
08182013,141742.352,1021.18
08182013,141743.351,1021.17
08182013,141744.365,1021.17
08182013,141745.379,1021.17
08182013,141746.362,1021.17
08182013,141747.360,1021.19
08182013,141748.359,1021.20
08182013,141749.357,1021.21
08182013,141750.356,1021.21
08182013,141751.354,1021.21
08182013,141752.384,1021.20
08182013,141753.351,1021.20
08182013,141754.349,1021.20
08182013,141755.363,1021.18
08182013,141756.377,1021.17
08182013,141757.360,1021.16
08182013,141758.359,1021.17
08182013,141759.357,1021.18
08182013,141800.356,1021.20
08182013,141801.354,1021.21
08182013,141802.353,1021.21
08182013,141803.351,1021.21
08182013,141804.349,1021.21
08182013,141805.363,1021.21
08182013,141806.362,1021.20
08182013,141807.360,1021.19
08182013,141808.359,1021.19
08182013,141809.357,1021.19
08182013,141810.387,1021.19
08182013,141811.385,1021.19
08182013,141812.353,1021.19
08182013,141813.351,1021.19
08182013,141814.381,1021.19
08182013,141815.348,1021.19
08182013,141816.346,1021.18
08182013,141817.360,1021.18
08182013,141818.359,1021.18
08182013,141819.357,1021.19
08182013,141820.356,1021.19
08182013,141821.354,1021.19
08182013,141822.353,1021.19
08182013,141823.351,1021.19
08182013,141824.350,1021.19
08182013,141825.348,1021.19
08182013,141826.346,1021.19
08182013,141827.345,1021.20
08182013,141828.343,1021.21
08182013,141829.357,1021.22
08182013,141830.356,1021.22
08182013,141831.354,1021.19
08182013,141832.353,1021.15
08182013,141833.382,1021.12
08182013,141834.350,1021.15
08182013,141835.348,1021.18
08182013,141836.346,1021.21
08182013,141837.345,1021.21
08182013,141838.343,1021.21
08182013,141839.342,1021.22
08182013,141840.356,1021.22
08182013,141841.354,1021.20
08182013,141842.384,1021.17
08182013,141843.351,1021.17
08182013,141844.365,1021.17
08182013,141845.348,1021.17
08182013,141846.346,1021.19
08182013,141847.345,1021.20
08182013,141848.343,1021.21
08182013,141849.342,1021.21
08182013,141850.340,1021.20
08182013,141851.339,1021.18
08182013,141852.353,1021.10
08182013,141853.351,1021.11
08182013,141854.365,1021.15
08182013,141855.348,1021.18
08182013,141856.362,1021.18
08182013,141857.345,1021.22
08182013,141858.343,1021.24
08182013,141859.342,1021.25
08182013,141900.340,1021.24
08182013,141901.339,1021.20
08182013,141902.337,1021.15
08182013,141903.351,1021.14
08182013,141904.350,1021.15
08182013,141905.348,1021.17
08182013,141906.347,1021.19
08182013,141907.345,1021.19
08182013,141908.343,1021.20
08182013,141909.358,1021.21
08182013,141910.340,1021.21
08182013,141911.339,1021.21
08182013,141912.337,1021.21
08182013,141913.336,1021.20
08182013,141914.334,1021.20
08182013,141915.348,1021.20
08182013,141916.347,1021.21
08182013,141917.345,1021.21
08182013,141918.359,1021.21
08182013,141919.342,1021.22
08182013,141920.340,1021.21
08182013,141921.339,1021.20
08182013,141922.337,1021.19
08182013,141923.336,1021.19
08182013,141924.334,1021.21
08182013,141925.333,1021.24
08182013,141926.347,1021.24
08182013,141927.345,1021.23
08182013,141928.344,1021.22
08182013,141929.358,1021.22
08182013,141930.340,1021.21
08182013,141931.339,1021.21
08182013,141932.337,1021.21
08182013,141933.336,1021.21
08182013,141934.334,1021.22
08182013,141935.333,1021.22
08182013,141936.331,1021.22
08182013,141937.345,1021.22
08182013,141938.344,1021.22
08182013,141939.342,1021.22
08182013,141940.341,1021.22
08182013,141941.339,1021.22
08182013,141942.337,1021.22
08182013,141943.336,1021.21
08182013,141944.334,1021.21
08182013,141945.333,1021.21
08182013,141946.331,1021.21
08182013,141947.330,1021.22
08182013,141948.328,1021.23
08182013,141949.342,1021.23
08182013,141950.341,1021.21
08182013,141951.339,1021.21
08182013,141952.337,1021.20
08182013,141953.336,1021.20
08182013,141954.334,1021.20
08182013,141955.333,1021.21
08182013,141956.331,1021.22
08182013,141957.330,1021.22
08182013,141958.328,1021.22
08182013,141959.327,1021.22
08182013,142000.341,1021.22
08182013,142001.339,1021.22
08182013,142002.338,1021.22
08182013,142003.336,1021.22
08182013,142004.334,1021.22
08182013,142005.333,1021.23
08182013,142006.331,1021.24
08182013,142007.330,1021.25
08182013,142008.328,1021.23
08182013,142009.342,1021.22
08182013,142010.325,1021.22
08182013,142011.339,1021.21
08182013,142012.338,1021.20
08182013,142013.336,1021.20
08182013,142014.334,1021.21
08182013,142015.348,1021.22
08182013,142016.331,1021.23
08182013,142017.330,1021.24
08182013,142018.328,1021.23
08182013,142019.327,1021.22
08182013,142020.325,1021.21
08182013,142021.324,1021.21
08182013,142022.322,1021.20
08182013,142023.336,1021.20
08182013,142024.334,1021.22
08182013,142025.333,1021.23
08182013,142026.331,1021.23
08182013,142027.330,1021.21
08182013,142028.328,1021.20
08182013,142029.327,1021.20
08182013,142030.325,1021.20
08182013,142031.324,1021.20
08182013,142032.322,1021.20
08182013,142033.320,1021.20
08182013,142034.335,1021.20
08182013,142035.333,1021.20
08182013,142036.331,1021.21
08182013,142037.330,1021.22
08182013,142038.328,1021.23
08182013,142039.327,1021.22
08182013,142040.356,1021.21
08182013,142041.324,1021.20
08182013,142042.338,1021.21
08182013,142043.321,1021.21
08182013,142044.335,1021.21
08182013,142045.333,1021.23
08182013,142046.331,1021.24
08182013,142047.346,1021.24
08182013,142048.328,1021.23
08182013,142049.327,1021.20
08182013,142050.325,1021.18
08182013,142051.324,1021.16
08182013,142052.322,1021.15
08182013,142053.321,1021.17
08182013,142054.319,1021.17
08182013,142055.317,1021.20
08182013,142056.332,1021.25
08182013,142057.330,1021.28
08182013,142058.344,1021.29
08182013,142059.327,1021.26
08182013,142100.325,1021.21
08182013,142101.371,1021.18
08182013,142102.322,1021.17
08182013,142103.321,1021.17
08182013,142104.319,1021.19
08182013,142105.318,1021.19
08182013,142106.316,1021.21
08182013,142107.314,1021.22
08182013,142108.328,1021.23
08182013,142109.327,1021.23
08182013,142110.325,1021.22
08182013,142111.324,1021.22
08182013,142112.322,1021.22
08182013,142113.321,1021.22
08182013,142114.319,1021.22
08182013,142115.318,1021.22
08182013,142116.316,1021.22
08182013,142117.314,1021.22
08182013,142118.313,1021.23
08182013,142119.311,1021.23
08182013,142120.325,1021.23
08182013,142121.339,1021.23
08182013,142122.322,1021.23
08182013,142123.321,1021.23
08182013,142124.350,1021.23
08182013,142125.318,1021.20
08182013,142126.316,1021.17
08182013,142127.315,1021.17
08182013,142128.313,1021.17
08182013,142129.311,1021.16
08182013,142130.310,1021.13
08182013,142131.324,1021.13
08182013,142132.338,1021.14
08182013,142133.321,1021.16
08182013,142134.319,1021.18
08182013,142135.318,1021.20
08182013,142136.316,1021.21
08182013,142137.315,1021.20
08182013,142138.329,1021.20
08182013,142139.311,1021.19
08182013,142140.310,1021.15
08182013,142141.324,1021.14
08182013,142142.322,1021.15
08182013,142143.321,1021.16
08182013,142144.319,1021.18
08182013,142145.318,1021.18
08182013,142146.316,1021.18
08182013,142147.315,1021.19
08182013,142148.313,1021.19
08182013,142149.312,1021.19
08182013,142150.310,1021.19
08182013,142151.308,1021.19
08182013,142152.307,1021.19
08182013,142153.305,1021.19
08182013,142154.319,1021.20
08182013,142155.318,1021.20
08182013,142156.316,1021.20
08182013,142157.315,1021.20
08182013,142158.329,1021.18
08182013,142159.312,1021.15
08182013,142200.310,1021.15
08182013,142201.308,1021.16
08182013,142202.307,1021.18
08182013,142203.305,1021.19
08182013,142204.319,1021.20
08182013,142205.318,1021.20
08182013,142206.316,1021.20
08182013,142207.315,1021.20
08182013,142208.313,1021.20
08182013,142209.312,1021.19
08182013,142210.310,1021.19
08182013,142211.308,1021.19
08182013,142212.307,1021.18
08182013,142213.305,1021.19
08182013,142214.304,1021.23
08182013,142215.302,1021.23
08182013,142216.301,1021.19
08182013,142217.315,1021.17
08182013,142218.313,1021.16
08182013,142219.312,1021.16
08182013,142220.310,1021.15
08182013,142221.340,1021.16
08182013,142222.307,1021.18
08182013,142223.305,1021.21
08182013,142224.304,1021.22
08182013,142225.302,1021.23
08182013,142226.301,1021.21
08182013,142227.299,1021.18
08182013,142228.313,1021.14
08182013,142229.312,1021.13
08182013,142230.310,1021.13
08182013,142231.309,1021.15
08182013,142232.307,1021.21
08182013,142233.305,1021.26
08182013,142234.304,1021.26
08182013,142235.334,1021.26
08182013,142236.301,1021.22
08182013,142237.299,1021.16
08182013,142238.298,1021.14
08182013,142239.312,1021.14
08182013,142240.326,1021.15
08182013,142241.309,1021.15
08182013,142242.307,1021.17
08182013,142243.306,1021.19
08182013,142244.304,1021.22
08182013,142245.302,1021.21
08182013,142246.316,1021.20
08182013,142247.299,1021.19
08182013,142248.298,1021.19
08182013,142249.296,1021.18
08182013,142250.310,1021.18
08182013,142251.309,1021.17
08182013,142252.307,1021.17
08182013,142253.306,1021.19
08182013,142254.304,1021.20
08182013,142255.302,1021.20
08182013,142256.301,1021.18
08182013,142257.331,1021.17
08182013,142258.298,1021.18
08182013,142259.296,1021.18
08182013,142300.295,1021.17
08182013,142301.293,1021.15
08182013,142302.307,1021.16
08182013,142303.306,1021.16
08182013,142304.304,1021.18
08182013,142305.303,1021.21
08182013,142306.301,1021.22
08182013,142307.315,1021.22
08182013,142308.298,1021.22
08182013,142309.296,1021.19
08182013,142310.295,1021.15
08182013,142311.293,1021.15
08182013,142312.307,1021.16
08182013,142313.290,1021.21
08182013,142314.304,1021.23
08182013,142315.303,1021.25
08182013,142316.301,1021.25
08182013,142317.299,1021.25
08182013,142318.298,1021.23
08182013,142319.296,1021.21
08182013,142320.295,1021.20
08182013,142321.293,1021.20
08182013,142322.292,1021.20
08182013,142323.290,1021.21
08182013,142324.304,1021.23
08182013,142325.318,1021.24
08182013,142326.301,1021.24
08182013,142327.315,1021.23
08182013,142328.298,1021.22
08182013,142329.296,1021.22
08182013,142330.295,1021.21
08182013,142331.293,1021.18
08182013,142332.292,1021.17
08182013,142333.290,1021.17
08182013,142334.289,1021.19
08182013,142335.287,1021.21
08182013,142336.301,1021.22
08182013,142337.300,1021.23
08182013,142338.298,1021.23
08182013,142339.296,1021.21
08182013,142340.295,1021.20
08182013,142341.309,1021.19
08182013,142342.292,1021.19
08182013,142343.290,1021.19
08182013,142344.289,1021.19
08182013,142345.287,1021.21
08182013,142346.286,1021.22
08182013,142347.284,1021.23
08182013,142348.298,1021.23
08182013,142349.296,1021.23
08182013,142350.342,1021.22
08182013,142351.293,1021.22
08182013,142352.292,1021.21
08182013,142353.290,1021.21
08182013,142354.304,1021.20
08182013,142355.287,1021.20
08182013,142356.286,1021.20
08182013,142357.284,1021.22
08182013,142358.282,1021.23
08182013,142359.297,1021.22
08182013,142400.295,1021.21
08182013,142401.293,1021.19
08182013,142402.292,1021.18
08182013,142403.290,1021.18
08182013,142404.289,1021.18
08182013,142405.287,1021.20
08182013,142406.286,1021.20
08182013,142407.284,1021.23
08182013,142408.298,1021.25
08182013,142409.281,1021.25
08182013,142410.311,1021.25
08182013,142411.293,1021.23
08182013,142412.292,1021.23
08182013,142413.290,1021.22
08182013,142414.289,1021.21
08182013,142415.303,1021.21
08182013,142416.286,1021.20
08182013,142417.315,1021.20
08182013,142418.298,1021.20
08182013,142419.281,1021.20
08182013,142420.279,1021.22
08182013,142421.278,1021.23
08182013,142422.292,1021.24
08182013,142423.306,1021.25
08182013,142424.289,1021.25
08182013,142425.287,1021.25
08182013,142426.286,1021.25
08182013,142427.284,1021.24
08182013,142428.283,1021.24
08182013,142429.297,1021.23
08182013,142430.280,1021.21
08182013,142431.278,1021.20
08182013,142432.292,1021.20
08182013,142433.290,1021.21
08182013,142434.289,1021.24
08182013,142435.287,1021.25
08182013,142436.286,1021.26
08182013,142437.284,1021.26
08182013,142438.283,1021.26
08182013,142439.297,1021.26
08182013,142440.280,1021.23
08182013,142441.278,1021.22
08182013,142442.276,1021.21
08182013,142443.275,1021.22
08182013,142444.289,1021.24
08182013,142445.287,1021.25
08182013,142446.286,1021.25
08182013,142447.315,1021.25
08182013,142448.283,1021.24
08182013,142449.281,1021.23
08182013,142450.280,1021.22
08182013,142451.278,1021.22
08182013,142452.277,1021.21
08182013,142453.291,1021.21
08182013,142454.273,1021.22
08182013,142455.272,1021.23
08182013,142456.286,1021.25
08182013,142457.284,1021.25
08182013,142458.283,1021.27
08182013,142459.281,1021.25
08182013,142500.280,1021.23
08182013,142501.278,1021.20
08182013,142502.277,1021.19
08182013,142503.275,1021.19
08182013,142504.273,1021.22
08182013,142505.272,1021.25
08182013,142506.270,1021.27
08182013,142507.284,1021.25
08182013,142508.283,1021.25
08182013,142509.281,1021.22
08182013,142510.280,1021.19
08182013,142511.278,1021.18
08182013,142512.277,1021.19
08182013,142513.275,1021.22
08182013,142514.273,1021.25
08182013,142515.272,1021.26
08182013,142516.270,1021.25
08182013,142517.269,1021.23
08182013,142518.283,1021.21
08182013,142519.297,1021.21
08182013,142520.280,1021.19
08182013,142521.278,1021.19
08182013,142522.277,1021.21
08182013,142523.275,1021.22
08182013,142524.274,1021.23
08182013,142525.272,1021.24
08182013,142526.270,1021.24
08182013,142527.269,1021.23
08182013,142528.267,1021.22
08182013,142529.266,1021.19
08182013,142530.280,1021.19
08182013,142531.278,1021.18
08182013,142532.277,1021.18
08182013,142533.291,1021.22
08182013,142534.274,1021.25
08182013,142535.272,1021.27
08182013,142536.302,1021.27
08182013,142537.269,1021.26
08182013,142538.267,1021.25
08182013,142539.266,1021.23
08182013,142540.264,1021.21
08182013,142541.278,1021.21
08182013,142542.277,1021.21
08182013,142543.275,1021.20
08182013,142544.274,1021.22
08182013,142545.272,1021.25
08182013,142546.271,1021.25
08182013,142547.269,1021.24
08182013,142548.283,1021.21
08182013,142549.266,1021.19
08182013,142550.264,1021.18
08182013,142551.263,1021.18
08182013,142552.277,1021.18
08182013,142553.275,1021.20
08182013,142554.274,1021.22
08182013,142555.272,1021.23
08182013,142556.271,1021.23
08182013,142557.269,1021.21
08182013,142558.283,1021.21
08182013,142559.266,1021.20
08182013,142600.264,1021.19
08182013,142601.263,1021.18
08182013,142602.261,1021.18
08182013,142603.260,1021.19
08182013,142604.274,1021.21
08182013,142605.272,1021.22
08182013,142606.271,1021.23
08182013,142607.269,1021.23
08182013,142608.268,1021.22
08182013,142609.266,1021.22
08182013,142610.264,1021.22
08182013,142611.263,1021.22
08182013,142612.261,1021.22
08182013,142613.275,1021.21
08182013,142614.258,1021.20
08182013,142615.272,1021.20
08182013,142616.271,1021.21
08182013,142617.269,1021.21
08182013,142618.268,1021.21
08182013,142619.266,1021.21
08182013,142620.280,1021.22
08182013,142621.263,1021.22
08182013,142622.261,1021.22
08182013,142623.260,1021.22
08182013,142624.274,1021.21
08182013,142625.257,1021.21
08182013,142626.255,1021.21
08182013,142627.269,1021.21
08182013,142628.268,1021.21
08182013,142629.266,1021.21
08182013,142630.265,1021.21
08182013,142631.263,1021.20
08182013,142632.261,1021.20
08182013,142633.260,1021.19
08182013,142634.258,1021.19
08182013,142635.272,1021.21
08182013,142636.255,1021.23
08182013,142637.300,1021.23
08182013,142638.268,1021.23
08182013,142639.266,1021.21
08182013,142640.280,1021.20
08182013,142641.263,1021.20
08182013,142642.293,1021.21
08182013,142643.260,1021.21
08182013,142644.258,1021.21
08182013,142645.257,1021.22
08182013,142646.255,1021.22
08182013,142647.254,1021.22
08182013,142648.283,1021.22
08182013,142649.251,1021.21
08182013,142650.265,1021.18
08182013,142651.263,1021.17
08182013,142652.261,1021.17
08182013,142653.260,1021.21
08182013,142654.258,1021.21
08182013,142655.257,1021.26
08182013,142656.255,1021.27
08182013,142657.285,1021.26
08182013,142658.252,1021.21
08182013,142659.266,1021.16
08182013,142700.249,1021.16
08182013,142701.263,1021.17
08182013,142702.262,1021.19
08182013,142703.276,1021.21
08182013,142704.430,1021.23
08182013,142705.257,1021.23
08182013,142706.255,1021.22
08182013,142707.254,1021.15
08182013,142708.252,1021.10
08182013,142709.251,1021.10
08182013,142710.249,1021.15
08182013,142711.248,1021.19
08182013,142712.262,1021.22
08182013,142713.260,1021.24
08182013,142714.290,1021.25
08182013,142715.288,1021.25
08182013,142716.255,1021.25
08182013,142717.254,1021.24
08182013,142718.268,1021.22
08182013,142719.251,1021.21
08182013,142720.249,1021.20
08182013,142721.248,1021.19
08182013,142722.246,1021.20
08182013,142723.244,1021.23
08182013,142724.259,1021.23
08182013,142725.257,1021.22
08182013,142726.255,1021.22
08182013,142727.254,1021.22
08182013,142728.252,1021.21
08182013,142729.251,1021.21
08182013,142730.249,1021.20
08182013,142731.248,1021.20
08182013,142732.262,1021.20
08182013,142733.245,1021.22
08182013,142734.243,1021.24
08182013,142735.257,1021.26
08182013,142736.255,1021.25
08182013,142737.254,1021.21
08182013,142738.252,1021.21
08182013,142739.251,1021.17
08182013,142740.249,1021.17
08182013,142741.279,1021.19
08182013,142742.246,1021.20
08182013,142743.245,1021.21
08182013,142744.243,1021.22
08182013,142745.241,1021.22
08182013,142746.271,1021.22
08182013,142747.254,1021.22
08182013,142748.268,1021.22
08182013,142749.251,1021.21
08182013,142750.249,1021.21
08182013,142751.248,1021.23
08182013,142752.262,1021.25
08182013,142753.245,1021.27
08182013,142754.243,1021.28
08182013,142755.242,1021.26
08182013,142756.240,1021.21
08182013,142757.238,1021.21
08182013,142758.252,1021.19
08182013,142759.251,1021.18
08182013,142800.249,1021.20
08182013,142801.263,1021.24
08182013,142802.246,1021.25
08182013,142803.260,1021.25
08182013,142804.243,1021.25
08182013,142805.257,1021.25
08182013,142806.256,1021.23
08182013,142807.254,1021.21
08182013,142808.253,1021.21
08182013,142809.251,1021.21
08182013,142810.249,1021.22
08182013,142811.248,1021.25
08182013,142812.246,1021.26
08182013,142813.245,1021.26
08182013,142814.243,1021.25
08182013,142815.257,1021.24
08182013,142816.240,1021.23
08182013,142817.239,1021.23
08182013,142818.237,1021.22
08182013,142819.235,1021.22
08182013,142820.234,1021.22
08182013,142821.248,1021.22
08182013,142822.246,1021.23
08182013,142823.245,1021.23
08182013,142824.243,1021.23
08182013,142825.242,1021.23
08182013,142826.240,1021.23
08182013,142827.270,1021.23
08182013,142828.237,1021.24
08182013,142829.235,1021.25
08182013,142830.234,1021.25
08182013,142831.232,1021.25
08182013,142832.262,1021.23
08182013,142833.245,1021.23
08182013,142834.243,1021.23
08182013,142835.242,1021.23
08182013,142836.240,1021.22
08182013,142837.239,1021.22
08182013,142838.237,1021.22
08182013,142839.235,1021.22
08182013,142840.234,1021.22
08182013,142841.232,1021.22
08182013,142842.231,1021.24
08182013,142843.245,1021.24
08182013,142844.243,1021.22
08182013,142845.242,1021.22
08182013,142846.240,1021.22
08182013,142847.239,1021.22
08182013,142848.268,1021.21
08182013,142849.251,1021.21
08182013,142850.234,1021.22
08182013,142851.232,1021.24
08182013,142852.231,1021.24
08182013,142853.229,1021.26
08182013,142854.228,1021.26
08182013,142855.242,1021.25
08182013,142856.240,1021.23
08182013,142857.239,1021.22
08182013,142858.237,1021.21
08182013,142859.236,1021.19
08182013,142900.234,1021.18
08182013,142901.232,1021.20
08182013,142902.231,1021.23
08182013,142903.229,1021.23
08182013,142904.228,1021.25
08182013,142905.226,1021.24
08182013,142906.240,1021.22
08182013,142907.239,1021.22
08182013,142908.237,1021.22
08182013,142909.236,1021.20
08182013,142910.234,1021.19
08182013,142911.233,1021.19
08182013,142912.231,1021.20
08182013,142913.245,1021.24
08182013,142914.228,1021.25
08182013,142915.226,1021.26
08182013,142916.225,1021.25
08182013,142917.239,1021.24
08182013,142918.237,1021.24
08182013,142919.236,1021.23
08182013,142920.234,1021.23
08182013,142921.233,1021.21
08182013,142922.231,1021.21
08182013,142923.229,1021.20
08182013,142924.259,1021.20
08182013,142925.226,1021.21
08182013,142926.225,1021.23
08182013,142927.223,1021.25
08182013,142928.222,1021.26
08182013,142929.236,1021.26
08182013,142930.234,1021.26
08182013,142931.233,1021.26
08182013,142932.231,1021.24
08182013,142933.230,1021.24
08182013,142934.228,1021.21
08182013,142935.226,1021.20
08182013,142936.225,1021.19
08182013,142937.239,1021.19
08182013,142938.222,1021.21
08182013,142939.220,1021.23
08182013,142940.265,1021.23
08182013,142941.233,1021.23
08182013,142942.231,1021.24
08182013,142943.230,1021.25
08182013,142944.228,1021.25
08182013,142945.226,1021.26
08182013,142946.225,1021.26
08182013,142947.223,1021.25
08182013,142948.222,1021.23
08182013,142949.220,1021.20
08182013,142950.234,1021.16
08182013,142951.217,1021.16
08182013,142952.231,1021.18
08182013,142953.230,1021.20
08182013,142954.228,1021.23
08182013,142955.227,1021.23
08182013,142956.241,1021.24
08182013,142957.223,1021.24
08182013,142958.222,1021.24
08182013,142959.220,1021.21
08182013,143000.219,1021.19
08182013,143001.233,1021.20
08182013,143002.216,1021.24
08182013,143003.230,1021.25
08182013,143004.228,1021.23
08182013,143005.242,1021.23
08182013,143006.225,1021.23
08182013,143007.223,1021.23
08182013,143008.222,1021.22
08182013,143009.220,1021.19
08182013,143010.234,1021.17
08182013,143011.217,1021.18
08182013,143012.216,1021.21
08182013,143013.214,1021.22
08182013,143014.228,1021.24
08182013,143015.227,1021.25
08182013,143016.225,1021.26
08182013,143017.239,1021.26
08182013,143018.222,1021.26
08182013,143019.220,1021.27
08182013,143020.219,1021.25
08182013,143021.217,1021.20
08182013,143022.216,1021.19
08182013,143023.214,1021.18
08182013,143024.228,1021.19
08182013,143025.227,1021.24
08182013,143026.225,1021.26
08182013,143027.224,1021.27
08182013,143028.222,1021.27
08182013,143029.220,1021.27
08182013,143030.219,1021.23
08182013,143031.217,1021.20
08182013,143032.216,1021.20
08182013,143033.214,1021.24
08182013,143034.213,1021.28
08182013,143035.211,1021.29
08182013,143036.210,1021.28
08182013,143037.224,1021.26
08182013,143038.222,1021.26
08182013,143039.220,1021.26
08182013,143040.219,1021.25
08182013,143041.217,1021.23
08182013,143042.216,1021.22
08182013,143043.214,1021.23
08182013,143044.213,1021.24
08182013,143045.211,1021.24
08182013,143046.210,1021.25
08182013,143047.208,1021.25
08182013,143048.222,1021.25
08182013,143049.221,1021.24
08182013,143050.250,1021.24
08182013,143051.217,1021.24
08182013,143052.216,1021.23
08182013,143053.214,1021.23
08182013,143054.213,1021.23
08182013,143055.242,1021.24
08182013,143056.210,1021.25
08182013,143057.239,1021.26
08182013,143058.222,1021.26
08182013,143059.221,1021.26
08182013,143100.219,1021.26
08182013,143101.217,1021.25
08182013,143102.216,1021.25
08182013,143103.214,1021.24
08182013,143104.213,1021.23
08182013,143105.211,1021.22
08182013,143106.241,1021.22
08182013,143107.208,1021.23
08182013,143108.207,1021.23
08182013,143109.205,1021.23
08182013,143110.203,1021.24
08182013,143111.218,1021.25
08182013,143112.216,1021.26
08182013,143113.214,1021.26
08182013,143114.213,1021.26
08182013,143115.211,1021.24
08182013,143116.210,1021.22
08182013,143117.208,1021.21
08182013,143118.207,1021.23
08182013,143119.205,1021.27
08182013,143120.250,1021.27
08182013,143121.202,1021.27
08182013,143122.216,1021.28
08182013,143123.214,1021.26
08182013,143124.213,1021.23
08182013,143125.211,1021.21
08182013,143126.210,1021.20
08182013,143127.208,1021.21
08182013,143128.207,1021.24
08182013,143129.205,1021.27
08182013,143130.204,1021.28
08182013,143131.218,1021.28
08182013,143132.200,1021.28
08182013,143133.214,1021.27
08182013,143134.213,1021.24
08182013,143135.211,1021.21
08182013,143136.210,1021.20
08182013,143137.224,1021.22
08182013,143138.207,1021.24
08182013,143139.205,1021.25
08182013,143140.219,1021.26
08182013,143141.202,1021.27
08182013,143142.201,1021.27
08182013,143143.199,1021.27
08182013,143144.197,1021.26
08182013,143145.211,1021.25
08182013,143146.241,1021.24
08182013,143147.208,1021.23
08182013,143148.207,1021.22
08182013,143149.205,1021.22
08182013,143150.204,1021.24
08182013,143151.202,1021.25
08182013,143152.201,1021.25
08182013,143153.199,1021.25
08182013,143154.197,1021.26
08182013,143155.196,1021.26
08182013,143156.194,1021.26
08182013,143157.208,1021.25
08182013,143158.207,1021.23
08182013,143159.205,1021.23
08182013,143200.204,1021.23
08182013,143201.202,1021.24
08182013,143202.216,1021.26
08182013,143203.199,1021.27
08182013,143204.197,1021.27
08182013,143205.196,1021.26
08182013,143206.194,1021.22
08182013,143207.193,1021.20
08182013,143208.222,1021.19
08182013,143209.205,1021.19
08182013,143210.204,1021.24
08182013,143211.202,1021.26
08182013,143212.201,1021.26
08182013,143213.199,1021.26
08182013,143214.198,1021.24
08182013,143215.196,1021.23
08182013,143216.194,1021.22
08182013,143217.193,1021.22
08182013,143218.191,1021.22
08182013,143219.205,1021.21
08182013,143220.204,1021.22
08182013,143221.202,1021.22
08182013,143222.201,1021.23
08182013,143223.199,1021.23
08182013,143224.229,1021.23
08182013,143225.196,1021.21
08182013,143226.194,1021.19
08182013,143227.193,1021.18
08182013,143228.191,1021.20
08182013,143229.190,1021.23
08182013,143230.188,1021.26
08182013,143231.202,1021.28
08182013,143232.201,1021.28
08182013,143233.199,1021.25
08182013,143234.213,1021.25
08182013,143235.196,1021.22
08182013,143236.195,1021.20
08182013,143237.193,1021.19
08182013,143238.191,1021.20
08182013,143239.190,1021.21
08182013,143240.188,1021.22
08182013,143241.187,1021.22
08182013,143242.201,1021.22
08182013,143243.199,1021.22
08182013,143244.198,1021.22
08182013,143245.196,1021.22
08182013,143246.195,1021.22
08182013,143247.193,1021.21
08182013,143248.191,1021.20
08182013,143249.190,1021.20
08182013,143250.188,1021.22
08182013,143251.187,1021.25
08182013,143252.201,1021.26
08182013,143253.199,1021.26
08182013,143254.198,1021.24
08182013,143255.196,1021.23
08182013,143256.195,1021.23
08182013,143257.193,1021.21
08182013,143258.192,1021.19
08182013,143259.190,1021.18
08182013,143300.188,1021.20
08182013,143301.218,1021.23
08182013,143302.185,1021.26
08182013,143303.199,1021.25
08182013,143304.198,1021.23
08182013,143305.196,1021.22
08182013,143306.195,1021.21
08182013,143307.193,1021.21
08182013,143308.192,1021.20
08182013,143309.190,1021.21
08182013,143310.188,1021.23
08182013,143311.187,1021.24
08182013,143312.185,1021.23
08182013,143313.184,1021.22
08182013,143314.182,1021.21
08182013,143315.181,1021.22
08182013,143316.195,1021.22
08182013,143317.209,1021.21
08182013,143318.192,1021.21
08182013,143319.190,1021.21
08182013,143320.188,1021.22
08182013,143321.187,1021.23
08182013,143322.185,1021.24
08182013,143323.184,1021.24
08182013,143324.198,1021.25
08182013,143325.196,1021.23
08182013,143326.179,1021.21
08182013,143327.178,1021.20
08182013,143328.238,1021.21
08182013,143329.190,1021.21
08182013,143330.204,1021.24
08182013,143331.203,1021.26
08182013,143332.185,1021.26
08182013,143333.184,1021.26
08182013,143334.198,1021.25
08182013,143335.181,1021.24
08182013,143336.179,1021.23
08182013,143337.178,1021.22
08182013,143338.176,1021.21
08182013,143339.190,1021.22
08182013,143340.189,1021.22
08182013,143341.187,1021.25
08182013,143342.185,1021.26
08182013,143343.184,1021.26
08182013,143344.214,1021.25
08182013,143345.196,1021.24
08182013,143346.179,1021.22
08182013,143347.178,1021.21
08182013,143348.176,1021.21
08182013,143349.175,1021.21
08182013,143350.189,1021.22
08182013,143351.187,1021.23
08182013,143352.186,1021.24
08182013,143353.184,1021.23
08182013,143354.198,1021.22
08182013,143355.181,1021.21
08182013,143356.195,1021.22
08182013,143357.178,1021.23
08182013,143358.176,1021.23
08182013,143359.175,1021.23
08182013,143400.173,1021.23
08182013,143401.172,1021.23
08182013,143402.186,1021.23
08182013,143403.184,1021.21
08182013,143404.182,1021.21
08182013,143405.181,1021.22
08182013,143406.179,1021.24
08182013,143407.178,1021.27
08182013,143408.176,1021.28
08182013,143409.175,1021.28
08182013,143410.173,1021.28
08182013,143411.172,1021.25
08182013,143412.170,1021.21
08182013,143413.184,1021.19
08182013,143414.183,1021.18
08182013,143415.181,1021.19
08182013,143416.179,1021.20
08182013,143417.178,1021.22
08182013,143418.176,1021.23
08182013,143419.175,1021.22
08182013,143420.173,1021.21
08182013,143421.172,1021.21
08182013,143422.170,1021.21
08182013,143423.169,1021.21
08182013,143424.183,1021.21
08182013,143425.181,1021.22
08182013,143426.179,1021.23
08182013,143427.178,1021.23
08182013,143428.176,1021.23
08182013,143429.190,1021.22
08182013,143430.173,1021.21
08182013,143431.172,1021.21
08182013,143432.170,1021.21
08182013,143433.169,1021.21
08182013,143434.167,1021.21
08182013,143435.165,1021.22
08182013,143436.180,1021.23
08182013,143437.178,1021.24
08182013,143438.176,1021.24
08182013,143439.190,1021.21
08182013,143440.173,1021.19
08182013,143441.187,1021.19
08182013,143442.170,1021.21
08182013,143443.169,1021.21
08182013,143444.167,1021.24
08182013,143445.166,1021.25
08182013,143446.164,1021.26
08182013,143447.178,1021.26
08182013,143448.192,1021.26
08182013,143449.175,1021.24
08182013,143450.173,1021.21
08182013,143451.172,1021.18
08182013,143452.201,1021.19
08182013,143453.169,1021.21
08182013,143454.167,1021.21
08182013,143455.197,1021.23
08182013,143456.164,1021.24
08182013,143457.162,1021.24
08182013,143458.161,1021.24
08182013,143459.175,1021.24
08182013,143500.173,1021.24
08182013,143501.172,1021.24
08182013,143502.170,1021.25
08182013,143503.169,1021.24
08182013,143504.167,1021.23
08182013,143505.166,1021.23
08182013,143506.164,1021.23
08182013,143507.178,1021.23
08182013,143508.161,1021.23
08182013,143509.175,1021.23
08182013,143510.173,1021.21
08182013,143511.172,1021.20
08182013,143512.186,1021.21
08182013,143513.169,1021.21
08182013,143514.167,1021.23
08182013,143515.166,1021.24
08182013,143516.164,1021.24
08182013,143517.163,1021.24
08182013,143518.161,1021.24
08182013,143519.159,1021.24
08182013,143520.158,1021.24
08182013,143521.172,1021.24
08182013,143522.170,1021.24
08182013,143523.169,1021.24
08182013,143524.167,1021.24
08182013,143525.166,1021.22
08182013,143526.164,1021.19
08182013,143527.163,1021.19
08182013,143528.161,1021.19
08182013,143529.159,1021.20
08182013,143530.158,1021.22
08182013,143531.156,1021.25
08182013,143532.170,1021.27
08182013,143533.169,1021.26
08182013,143534.167,1021.24
08182013,143535.166,1021.24
08182013,143536.164,1021.21
08182013,143537.163,1021.20
08182013,143538.161,1021.20
08182013,143539.160,1021.21
08182013,143540.158,1021.21
08182013,143541.156,1021.21
08182013,143542.155,1021.21
08182013,143543.169,1021.20
08182013,143544.167,1021.19
08182013,143545.166,1021.19
08182013,143546.164,1021.19
08182013,143547.178,1021.19
08182013,143548.192,1021.20
08182013,143549.160,1021.21
08182013,143550.158,1021.21
08182013,143551.172,1021.22
08182013,143552.171,1021.22
08182013,143553.153,1021.22
08182013,143554.152,1021.22
08182013,143555.166,1021.21
08182013,143556.164,1021.20
08182013,143557.163,1021.20
08182013,143558.161,1021.21
08182013,143559.160,1021.22
08182013,143600.158,1021.22
08182013,143601.203,1021.22
08182013,143602.171,1021.22
08182013,143603.153,1021.21
08182013,143604.152,1021.21
08182013,143605.166,1021.21
08182013,143606.149,1021.22
08182013,143607.163,1021.22
08182013,143608.161,1021.22
08182013,143609.160,1021.24
08182013,143610.158,1021.25
08182013,143611.157,1021.23
08182013,143612.155,1021.21
08182013,143613.153,1021.20
08182013,143614.168,1021.23
08182013,143615.150,1021.24
08182013,143616.149,1021.25
08182013,143617.147,1021.26
08182013,143618.161,1021.26
08182013,143619.160,1021.26
08182013,143620.174,1021.25
08182013,143621.157,1021.24
08182013,143622.155,1021.21
08182013,143623.154,1021.20
08182013,143624.168,1021.20
08182013,143625.150,1021.21
08182013,143626.164,1021.22
08182013,143627.147,1021.22
08182013,143628.146,1021.23
08182013,143629.144,1021.25
08182013,143630.158,1021.25
08182013,143631.157,1021.27
08182013,143632.155,1021.27
08182013,143633.154,1021.25
08182013,143634.152,1021.23
08182013,143635.166,1021.22
08182013,143636.180,1021.22
08182013,143637.163,1021.22
08182013,143638.146,1021.22
08182013,143639.144,1021.22
08182013,143640.143,1021.22
08182013,143641.157,1021.22
08182013,143642.155,1021.23
08182013,143643.154,1021.24
08182013,143644.152,1021.27
08182013,143645.150,1021.27
08182013,143646.149,1021.27
08182013,143647.147,1021.25
08182013,143648.146,1021.22
08182013,143649.144,1021.22
08182013,143650.143,1021.22
08182013,143651.141,1021.24
08182013,143652.155,1021.25
08182013,143653.169,1021.25
08182013,143654.152,1021.25
08182013,143655.151,1021.24
08182013,143656.165,1021.24
08182013,143657.147,1021.26
08182013,143658.146,1021.26
08182013,143659.160,1021.25
08182013,143700.158,1021.25
08182013,143701.141,1021.25
08182013,143702.140,1021.25
08182013,143703.138,1021.25
08182013,143704.168,1021.26
08182013,143705.151,1021.26
08182013,143706.149,1021.25
08182013,143707.147,1021.23
08182013,143708.146,1021.23
08182013,143709.144,1021.24
08182013,143710.143,1021.24
08182013,143711.157,1021.24
08182013,143712.140,1021.24
08182013,143713.138,1021.24
08182013,143714.152,1021.24
08182013,143715.151,1021.24
08182013,143716.149,1021.23
08182013,143717.148,1021.21
08182013,143718.146,1021.20
08182013,143719.144,1021.20
08182013,143720.143,1021.22
08182013,143721.141,1021.26
08182013,143722.140,1021.26
08182013,143723.138,1021.28
08182013,143724.137,1021.28
08182013,143725.135,1021.28
08182013,143726.165,1021.24
08182013,143727.163,1021.22
08182013,143728.146,1021.22
08182013,143729.144,1021.21
08182013,143730.143,1021.21
08182013,143731.141,1021.20
08182013,143732.140,1021.21
08182013,143733.138,1021.21
08182013,143734.137,1021.24
08182013,143735.135,1021.24
08182013,143736.134,1021.24
08182013,143737.132,1021.24
08182013,143738.146,1021.24
08182013,143739.145,1021.25
08182013,143740.143,1021.27
08182013,143741.141,1021.26
08182013,143742.140,1021.24
08182013,143743.138,1021.22
08182013,143744.137,1021.22
08182013,143745.135,1021.22
08182013,143746.134,1021.23
08182013,143747.132,1021.25
08182013,143748.131,1021.25
08182013,143749.145,1021.25
08182013,143750.143,1021.24
08182013,143751.157,1021.23
08182013,143752.140,1021.24
08182013,143753.138,1021.25
08182013,143754.137,1021.25
08182013,143755.135,1021.25
08182013,143756.134,1021.25
08182013,143757.132,1021.26
08182013,143758.131,1021.26
08182013,143759.129,1021.26
08182013,143800.143,1021.26
08182013,143801.142,1021.25
08182013,143802.140,1021.24
08182013,143803.138,1021.23
08182013,143804.137,1021.22
08182013,143805.151,1021.23
08182013,143806.134,1021.23
08182013,143807.132,1021.25
08182013,143808.131,1021.26
08182013,143809.129,1021.25
08182013,143810.128,1021.22
08182013,143811.126,1021.22
08182013,143812.140,1021.22
08182013,143813.138,1021.23
08182013,143814.137,1021.23
08182013,143815.151,1021.25
08182013,143816.134,1021.26
08182013,143817.132,1021.26
08182013,143818.131,1021.26
08182013,143819.129,1021.25
08182013,143820.128,1021.24
08182013,143821.126,1021.22
08182013,143822.124,1021.22
08182013,143823.138,1021.23
08182013,143824.137,1021.23
08182013,143825.135,1021.23
08182013,143826.134,1021.23
08182013,143827.148,1021.23
08182013,143828.131,1021.22
08182013,143829.129,1021.22
08182013,143830.128,1021.23
08182013,143831.126,1021.25
08182013,143832.124,1021.28
08182013,143833.154,1021.28
08182013,143834.137,1021.28
08182013,143835.135,1021.26
08182013,143836.134,1021.26
08182013,143837.132,1021.24
08182013,143838.131,1021.24
08182013,143839.145,1021.23
08182013,143840.143,1021.24
08182013,143841.142,1021.26
08182013,143842.125,1021.27
08182013,143843.123,1021.27
08182013,143844.121,1021.25
08182013,143845.120,1021.24
08182013,143846.134,1021.23
08182013,143847.132,1021.23
08182013,143848.146,1021.24
08182013,143849.129,1021.25
08182013,143850.128,1021.26
08182013,143851.126,1021.26
08182013,143852.125,1021.27
08182013,143853.123,1021.27
08182013,143854.121,1021.26
08182013,143855.120,1021.26
08182013,143856.118,1021.26
08182013,143857.132,1021.25
08182013,143858.131,1021.25
08182013,143859.129,1021.24
08182013,143900.128,1021.23
08182013,143901.126,1021.23
08182013,143902.125,1021.24
08182013,143903.139,1021.25
08182013,143904.122,1021.26
08182013,143905.151,1021.26
08182013,143906.118,1021.27
08182013,143907.132,1021.27
08182013,143908.115,1021.26
08182013,143909.129,1021.26
08182013,143910.128,1021.25
08182013,143911.126,1021.25
08182013,143912.125,1021.27
08182013,143913.123,1021.28
08182013,143914.122,1021.29
08182013,143915.136,1021.28
08182013,143916.118,1021.25
08182013,143917.117,1021.24
08182013,143918.115,1021.24
08182013,143919.129,1021.24
08182013,143920.128,1021.24
08182013,143921.126,1021.25
08182013,143922.125,1021.26
08182013,143923.123,1021.28
08182013,143924.122,1021.27
08182013,143925.120,1021.25
08182013,143926.119,1021.24
08182013,143927.133,1021.24
08182013,143928.115,1021.24
08182013,143929.129,1021.25
08182013,143930.112,1021.26
08182013,143931.126,1021.26
08182013,143932.125,1021.28
08182013,143933.123,1021.29
08182013,143934.122,1021.25
08182013,143935.120,1021.21
08182013,143936.119,1021.19
08182013,143937.117,1021.18
08182013,143938.115,1021.18
08182013,143939.130,1021.20
08182013,143940.112,1021.20
08182013,143941.111,1021.24
08182013,143942.109,1021.24
08182013,143943.123,1021.25
08182013,143944.122,1021.25
08182013,143945.120,1021.25
08182013,143946.119,1021.25
08182013,143947.117,1021.25
08182013,143948.116,1021.25
08182013,143949.114,1021.24
08182013,143950.128,1021.24
08182013,143951.126,1021.22
08182013,143952.109,1021.21
08182013,143953.108,1021.22
08182013,143954.122,1021.25
08182013,143955.120,1021.25
08182013,143956.119,1021.25
08182013,143957.117,1021.22
08182013,143958.116,1021.20
08182013,143959.114,1021.20
08182013,144000.112,1021.22
08182013,144001.111,1021.22
08182013,144002.109,1021.24
08182013,144003.123,1021.25
08182013,144004.106,1021.26
08182013,144005.136,1021.26
08182013,144006.119,1021.26
08182013,144007.117,1021.23
08182013,144008.131,1021.21
08182013,144009.114,1021.19
08182013,144010.112,1021.19
08182013,144011.111,1021.19
08182013,144012.109,1021.19
08182013,144013.108,1021.20
08182013,144014.106,1021.21
08182013,144015.105,1021.20
08182013,144016.103,1021.19
08182013,144017.117,1021.18
08182013,144018.116,1021.20
08182013,144019.114,1021.24
08182013,144020.113,1021.25
08182013,144021.111,1021.26
08182013,144022.109,1021.26
08182013,144023.108,1021.26
08182013,144024.153,1021.24
08182013,144025.105,1021.18
08182013,144026.103,1021.16
08182013,144027.102,1021.16
08182013,144028.116,1021.19
08182013,144029.114,1021.20
08182013,144030.113,1021.21
08182013,144031.111,1021.22
08182013,144032.109,1021.22
08182013,144033.108,1021.21
08182013,144034.106,1021.21
08182013,144035.105,1021.19
08182013,144036.119,1021.17
08182013,144037.102,1021.17
08182013,144038.116,1021.18
08182013,144039.099,1021.21
08182013,144040.113,1021.23
08182013,144041.111,1021.23
08182013,144042.110,1021.23
08182013,144043.108,1021.20
08182013,144044.106,1021.19
08182013,144045.105,1021.19
08182013,144046.103,1021.18
08182013,144047.102,1021.18
08182013,144048.100,1021.19
08182013,144049.099,1021.19
08182013,144050.097,1021.19
08182013,144051.111,1021.19
08182013,144052.110,1021.19
08182013,144053.108,1021.20
08182013,144054.106,1021.22
08182013,144055.121,1021.23
08182013,144056.103,1021.23
08182013,144057.102,1021.23
08182013,144058.100,1021.23
08182013,144059.130,1021.22
08182013,144100.097,1021.21
08182013,144101.096,1021.20
08182013,144102.110,1021.18
08182013,144103.108,1021.18
08182013,144104.107,1021.19
08182013,144105.105,1021.22
08182013,144106.103,1021.23
08182013,144107.102,1021.23
08182013,144108.100,1021.22
08182013,144109.099,1021.21
08182013,144110.097,1021.20
08182013,144111.096,1021.20
08182013,144112.094,1021.21
08182013,144113.093,1021.21
08182013,144114.107,1021.21
08182013,144115.105,1021.21
08182013,144116.103,1021.20
08182013,144117.102,1021.21
08182013,144118.100,1021.21
08182013,144119.099,1021.21
08182013,144120.097,1021.22
08182013,144121.096,1021.22
08182013,144122.094,1021.22
08182013,144123.124,1021.21
08182013,144124.091,1021.20
08182013,144125.105,1021.20
08182013,144126.104,1021.20
08182013,144127.102,1021.20
08182013,144128.100,1021.20
08182013,144129.099,1021.21
08182013,144130.097,1021.21
08182013,144131.096,1021.21
08182013,144132.141,1021.22
08182013,144133.093,1021.22
08182013,144134.091,1021.22
08182013,144135.090,1021.20
08182013,144136.088,1021.18
08182013,144137.102,1021.18
08182013,144138.100,1021.17
08182013,144139.099,1021.20
08182013,144140.097,1021.24
08182013,144141.127,1021.26
08182013,144142.094,1021.25
08182013,144143.108,1021.23
08182013,144144.091,1021.21
08182013,144145.121,1021.21
08182013,144146.088,1021.21
08182013,144147.086,1021.20
08182013,144148.100,1021.20
08182013,144149.099,1021.20
08182013,144150.097,1021.20
08182013,144151.096,1021.21
08182013,144152.094,1021.22
08182013,144153.093,1021.22
08182013,144154.091,1021.22
08182013,144155.090,1021.22
08182013,144156.088,1021.21
08182013,144157.086,1021.21
08182013,144158.085,1021.21
08182013,144159.099,1021.21
08182013,144200.097,1021.22
08182013,144201.096,1021.22
08182013,144202.094,1021.22
08182013,144203.093,1021.22
08182013,144204.091,1021.22
08182013,144205.090,1021.21
08182013,144206.088,1021.21
08182013,144207.087,1021.23
08182013,144208.085,1021.25
08182013,144209.083,1021.26
08182013,144210.082,1021.26
08182013,144211.096,1021.25
08182013,144212.094,1021.23
08182013,144213.093,1021.21
08182013,144214.091,1021.19
08182013,144215.105,1021.18
08182013,144216.088,1021.18
08182013,144217.087,1021.24
08182013,144218.085,1021.33
08182013,144219.083,1021.34
08182013,144220.082,1021.32
08182013,144221.080,1021.32
08182013,144222.094,1021.28
08182013,144223.093,1021.23
08182013,144224.091,1021.20
08182013,144225.090,1021.18
08182013,144226.088,1021.17
08182013,144227.087,1021.18
08182013,144228.085,1021.21
08182013,144229.084,1021.23
08182013,144230.082,1021.24
08182013,144231.080,1021.24
08182013,144232.094,1021.24
08182013,144233.093,1021.24
08182013,144234.091,1021.24
08182013,144235.090,1021.23
08182013,144236.088,1021.23
08182013,144237.087,1021.23
08182013,144238.085,1021.23
08182013,144239.084,1021.22
08182013,144240.082,1021.22
08182013,144241.127,1021.22
08182013,144242.095,1021.23
08182013,144243.077,1021.23
08182013,144244.076,1021.22
08182013,144245.090,1021.20
08182013,144246.104,1021.19
08182013,144247.087,1021.19
08182013,144248.085,1021.19
08182013,144249.084,1021.22
08182013,144250.098,1021.25
08182013,144251.081,1021.25
08182013,144252.079,1021.25
08182013,144253.077,1021.25
08182013,144254.076,1021.25
08182013,144255.074,1021.24
08182013,144256.088,1021.23
08182013,144257.087,1021.22
08182013,144258.101,1021.23
08182013,144259.084,1021.23
08182013,144300.082,1021.23
08182013,144301.081,1021.23
08182013,144302.079,1021.23
08182013,144303.077,1021.24
08182013,144304.076,1021.24
08182013,144305.074,1021.23
08182013,144306.073,1021.23
08182013,144307.071,1021.23
08182013,144308.085,1021.23
08182013,144309.084,1021.23
08182013,144310.082,1021.23
08182013,144311.112,1021.23
08182013,144312.079,1021.23
08182013,144313.078,1021.23
08182013,144314.076,1021.24
08182013,144315.090,1021.24
08182013,144316.073,1021.25
08182013,144317.102,1021.25
08182013,144318.070,1021.26
08182013,144319.084,1021.26
08182013,144320.082,1021.25
08182013,144321.081,1021.25
08182013,144322.079,1021.24
08182013,144323.078,1021.25
08182013,144324.076,1021.25
08182013,144325.074,1021.25
08182013,144326.073,1021.25
08182013,144327.071,1021.24
08182013,144328.070,1021.23
08182013,144329.068,1021.23
08182013,144330.082,1021.24
08182013,144331.081,1021.25
08182013,144332.079,1021.25
08182013,144333.078,1021.25
08182013,144334.107,1021.25
08182013,144335.090,1021.25
08182013,144336.089,1021.25
08182013,144337.071,1021.25
08182013,144338.070,1021.26
08182013,144339.068,1021.26
08182013,144340.067,1021.26
08182013,144341.065,1021.25
08182013,144342.079,1021.23
08182013,144343.093,1021.23
08182013,144344.076,1021.23
08182013,144345.075,1021.22
08182013,144346.073,1021.22
08182013,144347.071,1021.22
08182013,144348.070,1021.23
08182013,144349.068,1021.27
08182013,144350.067,1021.30
08182013,144351.065,1021.30
08182013,144352.095,1021.27
08182013,144353.078,1021.26
08182013,144354.076,1021.25
08182013,144355.075,1021.25
08182013,144356.073,1021.26
08182013,144357.071,1021.26
08182013,144358.086,1021.26
08182013,144359.068,1021.26
08182013,144400.067,1021.24
08182013,144401.065,1021.23
08182013,144402.079,1021.22
08182013,144403.062,1021.24
08182013,144404.076,1021.25
08182013,144405.090,1021.26
08182013,144406.073,1021.26
08182013,144407.072,1021.27
08182013,144408.070,1021.27
08182013,144409.068,1021.27
08182013,144410.082,1021.26
08182013,144411.081,1021.26
08182013,144412.079,1021.26
08182013,144413.062,1021.26
08182013,144414.061,1021.26
08182013,144415.059,1021.25
08182013,144416.073,1021.25
08182013,144417.072,1021.25
08182013,144418.070,1021.25
08182013,144419.084,1021.24
08182013,144420.067,1021.24
08182013,144421.065,1021.25
08182013,144422.064,1021.26
08182013,144423.062,1021.25
08182013,144424.061,1021.24
08182013,144425.075,1021.24
08182013,144426.058,1021.24
08182013,144427.072,1021.24
08182013,144428.070,1021.25
08182013,144429.084,1021.26
08182013,144430.067,1021.26
08182013,144431.065,1021.26
08182013,144432.095,1021.26
08182013,144433.062,1021.26
08182013,144434.061,1021.26
08182013,144435.059,1021.25
08182013,144436.058,1021.25
08182013,144437.056,1021.25
08182013,144438.070,1021.25
08182013,144439.069,1021.26
08182013,144440.067,1021.27
08182013,144441.065,1021.28
08182013,144442.064,1021.27
08182013,144443.062,1021.25
08182013,144444.061,1021.24
08182013,144445.059,1021.24
08182013,144446.073,1021.24
08182013,144447.056,1021.26
08182013,144448.055,1021.28
08182013,144449.053,1021.28
08182013,144450.067,1021.28
08182013,144451.065,1021.28
08182013,144452.064,1021.27
08182013,144453.062,1021.25
08182013,144454.061,1021.23
08182013,144455.075,1021.21
08182013,144456.058,1021.22
08182013,144457.072,1021.24
08182013,144458.055,1021.27
08182013,144459.053,1021.29
08182013,144500.052,1021.29
08182013,144501.066,1021.29
08182013,144502.064,1021.28
08182013,144503.062,1021.25
08182013,144504.061,1021.23
08182013,144505.075,1021.22
08182013,144506.058,1021.24
08182013,144507.056,1021.25
08182013,144508.055,1021.26
08182013,144509.053,1021.26
08182013,144510.052,1021.25
08182013,144511.050,1021.25
08182013,144512.048,1021.24
08182013,144513.062,1021.24
08182013,144514.077,1021.24
08182013,144515.075,1021.25
08182013,144516.058,1021.26
08182013,144517.056,1021.27
08182013,144518.086,1021.27
08182013,144519.053,1021.26
08182013,144520.052,1021.26
08182013,144521.066,1021.26
08182013,144522.048,1021.26
08182013,144523.047,1021.25
08182013,144524.061,1021.22
08182013,144525.059,1021.20
08182013,144526.058,1021.20
08182013,144527.056,1021.24
08182013,144528.055,1021.28
08182013,144529.053,1021.29
08182013,144530.052,1021.28
08182013,144531.050,1021.26
08182013,144532.064,1021.24
08182013,144533.047,1021.24
08182013,144534.045,1021.23
08182013,144535.059,1021.22
08182013,144536.058,1021.22
08182013,144537.056,1021.25
08182013,144538.070,1021.28
08182013,144539.053,1021.29
08182013,144540.052,1021.26
08182013,144541.050,1021.26
08182013,144542.049,1021.22
08182013,144543.047,1021.20
08182013,144544.045,1021.20
08182013,144545.060,1021.20
08182013,144546.042,1021.23
08182013,144547.056,1021.25
08182013,144548.070,1021.26
08182013,144549.053,1021.24
08182013,144550.052,1021.22
08182013,144551.050,1021.22
08182013,144552.049,1021.22
08182013,144553.063,1021.22
08182013,144554.061,1021.24
08182013,144555.060,1021.26
08182013,144556.042,1021.26
08182013,144557.056,1021.25
08182013,144558.055,1021.23
08182013,144559.053,1021.23
08182013,144600.052,1021.24
08182013,144601.050,1021.23
08182013,144602.064,1021.23
08182013,144603.047,1021.23
08182013,144604.061,1021.22
08182013,144605.044,1021.22
08182013,144606.042,1021.21
08182013,144607.041,1021.22
08182013,144608.039,1021.23
08182013,144609.053,1021.25
08182013,144610.052,1021.27
08182013,144611.066,1021.27
08182013,144612.049,1021.27
08182013,144613.047,1021.25
08182013,144614.046,1021.25
08182013,144615.044,1021.23
08182013,144616.043,1021.22
08182013,144617.041,1021.21
08182013,144618.039,1021.20
08182013,144619.038,1021.22
08182013,144620.067,1021.24
08182013,144621.050,1021.24
08182013,144622.049,1021.23
08182013,144623.047,1021.22
08182013,144624.046,1021.22
08182013,144625.044,1021.22
08182013,144626.043,1021.23
08182013,144627.057,1021.23
08182013,144628.039,1021.22
08182013,144629.053,1021.22
08182013,144630.052,1021.23
08182013,144631.035,1021.25
08182013,144632.049,1021.26
08182013,144633.047,1021.26
08182013,144634.046,1021.25
08182013,144635.044,1021.23
08182013,144636.043,1021.23
08182013,144637.041,1021.23
08182013,144638.039,1021.23
08182013,144639.038,1021.23
08182013,144640.036,1021.23
08182013,144641.035,1021.25
08182013,144642.033,1021.25
08182013,144643.047,1021.25
08182013,144644.061,1021.23
08182013,144645.044,1021.22
08182013,144646.043,1021.21
08182013,144647.041,1021.21
08182013,144648.040,1021.22
08182013,144649.038,1021.24
08182013,144650.036,1021.25
08182013,144651.035,1021.25
08182013,144652.033,1021.25
08182013,144653.032,1021.22
08182013,144654.030,1021.19
08182013,144655.044,1021.18
08182013,144656.043,1021.19
08182013,144657.041,1021.21
08182013,144658.040,1021.21
08182013,144659.038,1021.23
08182013,144700.083,1021.25
08182013,144701.035,1021.24
08182013,144702.033,1021.23
08182013,144703.032,1021.23
08182013,144704.046,1021.23
08182013,144705.029,1021.22
08182013,144706.043,1021.22
08182013,144707.041,1021.22
08182013,144708.040,1021.24
08182013,144709.038,1021.24
08182013,144710.037,1021.25
08182013,144711.051,1021.24
08182013,144712.049,1021.21
08182013,144713.032,1021.20
08182013,144714.030,1021.20
08182013,144715.029,1021.20
08182013,144716.027,1021.23
08182013,144717.041,1021.23
08182013,144718.040,1021.25
08182013,144719.038,1021.25
08182013,144720.037,1021.24
08182013,144721.035,1021.23
08182013,144722.033,1021.22
08182013,144723.032,1021.21
08182013,144724.030,1021.21
08182013,144725.029,1021.22
08182013,144726.027,1021.24
08182013,144727.026,1021.25
08182013,144728.040,1021.25
08182013,144729.038,1021.24
08182013,144730.037,1021.22
08182013,144731.035,1021.21
08182013,144732.034,1021.21
08182013,144733.032,1021.21
08182013,144734.030,1021.22
08182013,144735.029,1021.23
08182013,144736.043,1021.22
08182013,144737.026,1021.21
08182013,144738.024,1021.21
08182013,144739.023,1021.21
08182013,144740.021,1021.21
08182013,144741.035,1021.21
08182013,144742.034,1021.23
08182013,144743.032,1021.25
08182013,144744.030,1021.25
08182013,144745.029,1021.25
08182013,144746.027,1021.24
08182013,144747.026,1021.23
08182013,144748.024,1021.22
08182013,144749.023,1021.21
08182013,144750.021,1021.21
08182013,144751.020,1021.21
08182013,144752.034,1021.22
08182013,144753.032,1021.22
08182013,144754.031,1021.21
08182013,144755.029,1021.21
08182013,144756.027,1021.21
08182013,144757.041,1021.21
08182013,144758.055,1021.21
08182013,144759.023,1021.22
08182013,144800.021,1021.23
08182013,144801.020,1021.23
08182013,144802.018,1021.23
08182013,144803.032,1021.23
08182013,144804.046,1021.23
08182013,144805.029,1021.23
08182013,144806.059,1021.23
08182013,144807.026,1021.24
08182013,144808.024,1021.24
08182013,144809.023,1021.24
08182013,144810.021,1021.24
08182013,144811.035,1021.23
08182013,144812.018,1021.23
08182013,144813.032,1021.21
08182013,144814.015,1021.20
08182013,144815.029,1021.21
08182013,144816.027,1021.23
08182013,144817.026,1021.26
08182013,144818.024,1021.26
08182013,144819.023,1021.24
08182013,144820.037,1021.22
08182013,144821.020,1021.21
08182013,144822.018,1021.20
08182013,144823.017,1021.20
08182013,144824.015,1021.21
08182013,144825.013,1021.23
08182013,144826.028,1021.25
08182013,144827.026,1021.26
08182013,144828.024,1021.27
08182013,144829.023,1021.26
08182013,144830.021,1021.24
08182013,144831.051,1021.22
08182013,144832.018,1021.21
08182013,144833.017,1021.21
08182013,144834.015,1021.21
08182013,144835.014,1021.21
08182013,144836.012,1021.21
08182013,144837.026,1021.21
08182013,144838.024,1021.22
08182013,144839.023,1021.23
08182013,144840.021,1021.23
08182013,144841.020,1021.23
08182013,144842.018,1021.23
08182013,144843.017,1021.23
08182013,144844.015,1021.23
08182013,144845.014,1021.23
08182013,144846.012,1021.25
08182013,144847.026,1021.26
08182013,144848.009,1021.26
08182013,144849.023,1021.25
08182013,144850.021,1021.25
08182013,144851.082,1021.21
08182013,144852.018,1021.18
08182013,144853.017,1021.18
08182013,144854.015,1021.18
08182013,144855.014,1021.21
08182013,144856.012,1021.25
08182013,144857.011,1021.27
08182013,144858.009,1021.28
08182013,144859.023,1021.27
08182013,144900.021,1021.24
08182013,144901.020,1021.22
08182013,144902.018,1021.20
08182013,144903.017,1021.20
08182013,144904.015,1021.20
08182013,144905.029,1021.20
08182013,144906.012,1021.22
08182013,144907.011,1021.25
08182013,144908.040,1021.27
08182013,144909.039,1021.25
08182013,144910.006,1021.21
08182013,144911.020,1021.19
08182013,144912.018,1021.18
08182013,144913.017,1021.19
08182013,144914.015,1021.21
08182013,144915.014,1021.21
08182013,144916.012,1021.22
08182013,144917.011,1021.24
08182013,144918.009,1021.24
08182013,144919.008,1021.24
08182013,144920.006,1021.21
08182013,144921.004,1021.18
08182013,144922.003,1021.18
08182013,144923.017,1021.20
08182013,144924.015,1021.22
08182013,144925.014,1021.22
08182013,144926.043,1021.22
08182013,144927.011,1021.22
08182013,144928.009,1021.21
08182013,144929.008,1021.20
08182013,144930.006,1021.19
08182013,144931.004,1021.19
08182013,144932.019,1021.19
08182013,144933.001,1021.19
08182013,144934.015,1021.18
08182013,144935.014,1021.18
08182013,144936.012,1021.18
08182013,144937.058,1021.18
08182013,144938.009,1021.19
08182013,144939.023,1021.23
08182013,144940.022,1021.25
08182013,144941.005,1021.25
08182013,144942.003,1021.23
08182013,144943.001,1021.20
08182013,144944.000,1021.18
08182013,144945.014,1021.18
08182013,144946.012,1021.18
08182013,144947.011,1021.18
08182013,144948.009,1021.18
08182013,144949.008,1021.19
08182013,144950.006,1021.21
08182013,144951.005,1021.21
08182013,144952.003,1021.21
08182013,144953.017,1021.21
08182013,144954.015,1021.21
08182013,144954.998,1021.22
08182013,144955.997,1021.23
08182013,144957.011,1021.24
08182013,144958.009,1021.25
08182013,144959.008,1021.25
08182013,145000.006,1021.23
08182013,145001.005,1021.18
08182013,145002.003,1021.14
08182013,145003.017,1021.14
08182013,145004.000,1021.17
08182013,145005.014,1021.20
08182013,145005.997,1021.23
08182013,145007.011,1021.24
08182013,145008.009,1021.23
08182013,145009.008,1021.22
08182013,145010.006,1021.22
08182013,145011.005,1021.19
08182013,145012.003,1021.19
08182013,145013.002,1021.20
08182013,145014.000,1021.20
08182013,145014.998,1021.22
08182013,145015.997,1021.24
08182013,145016.995,1021.24
08182013,145017.994,1021.24
08182013,145018.992,1021.24
08182013,145020.006,1021.18
08182013,145021.005,1021.17
08182013,145022.003,1021.17
08182013,145023.002,1021.17
08182013,145024.000,1021.19
08182013,145024.998,1021.22
08182013,145025.997,1021.24
08182013,145026.995,1021.24
08182013,145028.009,1021.24
08182013,145029.008,1021.24
08182013,145029.991,1021.23
08182013,145031.005,1021.22
08182013,145032.003,1021.23
08182013,145033.002,1021.25
08182013,145034.000,1021.25
08182013,145034.999,1021.25
08182013,145035.997,1021.23
08182013,145036.995,1021.22
08182013,145037.994,1021.22
08182013,145038.992,1021.23
08182013,145040.022,1021.23
08182013,145041.005,1021.24
08182013,145042.003,1021.24
08182013,145043.002,1021.25
08182013,145044.016,1021.25
08182013,145044.999,1021.24
08182013,145045.997,1021.22
08182013,145046.995,1021.20
08182013,145048.010,1021.20
08182013,145048.992,1021.22
08182013,145050.022,1021.24
08182013,145050.989,1021.24
08182013,145051.988,1021.25
08182013,145052.986,1021.26
08182013,145054.000,1021.23
08182013,145054.999,1021.21
08182013,145055.997,1021.20
08182013,145056.996,1021.20
08182013,145057.994,1021.20
08182013,145058.992,1021.22
08182013,145059.991,1021.24
08182013,145100.989,1021.23
08182013,145101.988,1021.23
08182013,145102.986,1021.23
08182013,145104.000,1021.22
08182013,145104.999,1021.21
08182013,145105.997,1021.21
08182013,145106.996,1021.22
08182013,145107.994,1021.24
08182013,145108.992,1021.27
08182013,145109.991,1021.27
08182013,145110.989,1021.25
08182013,145111.988,1021.22
08182013,145112.986,1021.22
08182013,145113.985,1021.22
08182013,145114.983,1021.22
08182013,145115.982,1021.23
08182013,145116.996,1021.23
08182013,145117.994,1021.23
08182013,145118.993,1021.23
08182013,145119.991,1021.22
08182013,145120.989,1021.22
08182013,145121.988,1021.23
08182013,145123.033,1021.25
08182013,145123.985,1021.25
08182013,145124.983,1021.25
08182013,145125.982,1021.26
08182013,145126.980,1021.25
08182013,145127.994,1021.25
08182013,145128.993,1021.25
08182013,145129.991,1021.23
08182013,145130.989,1021.21
08182013,145131.988,1021.21
08182013,145133.002,1021.22
08182013,145133.985,1021.23
08182013,145134.983,1021.23
08182013,145135.982,1021.24
08182013,145136.996,1021.25
08182013,145137.979,1021.25
08182013,145138.993,1021.25
08182013,145139.991,1021.25
08182013,145140.989,1021.26
08182013,145141.988,1021.25
08182013,145142.986,1021.25
08182013,145143.985,1021.24
08182013,145144.983,1021.23
08182013,145145.982,1021.23
08182013,145146.980,1021.24
08182013,145147.979,1021.24
08182013,145148.977,1021.24
08182013,145149.975,1021.24
08182013,145150.990,1021.25
08182013,145151.988,1021.26
08182013,145152.986,1021.25
08182013,145153.985,1021.25
08182013,145154.983,1021.23
08182013,145155.982,1021.22
08182013,145156.980,1021.22
08182013,145157.979,1021.23
08182013,145158.977,1021.24
08182013,145159.976,1021.24
08182013,145200.974,1021.24
08182013,145201.988,1021.24
08182013,145202.986,1021.24
08182013,145203.985,1021.24
08182013,145204.983,1021.24
08182013,145205.982,1021.25
08182013,145206.980,1021.24
08182013,145207.994,1021.23
08182013,145208.977,1021.22
08182013,145209.976,1021.23
08182013,145210.974,1021.23
08182013,145211.972,1021.24
08182013,145212.987,1021.24
08182013,145214.001,1021.22
08182013,145214.983,1021.21
08182013,145215.982,1021.21
08182013,145216.980,1021.21
08182013,145217.994,1021.21
08182013,145219.008,1021.21
08182013,145219.976,1021.22
08182013,145220.974,1021.24
08182013,145221.973,1021.24
08182013,145222.971,1021.24
08182013,145223.969,1021.22
08182013,145224.983,1021.21
08182013,145225.982,1021.20
08182013,145226.980,1021.20
08182013,145227.979,1021.20
08182013,145228.977,1021.20
08182013,145229.976,1021.21
08182013,145230.974,1021.21
08182013,145231.988,1021.22
08182013,145232.971,1021.22
08182013,145234.032,1021.22
08182013,145234.968,1021.22
08182013,145235.982,1021.21
08182013,145236.980,1021.20
08182013,145237.979,1021.20
08182013,145238.977,1021.21
08182013,145239.991,1021.22
08182013,145240.974,1021.23
08182013,145241.988,1021.23
08182013,145242.971,1021.22
08182013,145243.970,1021.18
08182013,145244.968,1021.16
08182013,145245.966,1021.16
08182013,145246.980,1021.17
08182013,145247.979,1021.20
08182013,145248.977,1021.20
08182013,145249.976,1021.24
08182013,145250.974,1021.25
08182013,145251.973,1021.24
08182013,145252.971,1021.23
08182013,145253.970,1021.21
08182013,145254.968,1021.20
08182013,145255.966,1021.17
08182013,145256.965,1021.17
08182013,145257.979,1021.17
08182013,145258.977,1021.21
08182013,145259.976,1021.21
08182013,145300.974,1021.23
08182013,145301.973,1021.24
08182013,145302.971,1021.24
08182013,145303.970,1021.20
08182013,145304.968,1021.17
08182013,145305.967,1021.15
08182013,145306.965,1021.16
08182013,145307.963,1021.19
08182013,145308.993,1021.22
08182013,145309.976,1021.22
08182013,145310.974,1021.24
08182013,145311.973,1021.25
08182013,145312.971,1021.23
08182013,145313.970,1021.20
08182013,145314.968,1021.18
08182013,145315.982,1021.18
08182013,145316.996,1021.19
08182013,145317.963,1021.21
08182013,145318.962,1021.21
08182013,145319.960,1021.22
08182013,145320.959,1021.22
08182013,145321.988,1021.23
08182013,145322.971,1021.23
08182013,145323.970,1021.22
08182013,145324.968,1021.20
08182013,145325.982,1021.19
08182013,145326.965,1021.21
08182013,145327.963,1021.21
08182013,145328.962,1021.21
08182013,145329.960,1021.21
08182013,145330.959,1021.21
08182013,145331.957,1021.20
08182013,145332.971,1021.20
08182013,145333.970,1021.20
08182013,145334.968,1021.20
08182013,145335.982,1021.20
08182013,145336.965,1021.22
08182013,145337.964,1021.23
08182013,145338.962,1021.23
08182013,145339.960,1021.22
08182013,145340.959,1021.22
08182013,145341.957,1021.21
08182013,145342.956,1021.20
08182013,145343.970,1021.20
08182013,145344.968,1021.22
08182013,145345.967,1021.24
08182013,145346.965,1021.24
08182013,145347.964,1021.23
08182013,145348.962,1021.23
08182013,145349.960,1021.22
08182013,145350.959,1021.20
08182013,145351.957,1021.20
08182013,145352.956,1021.17
08182013,145353.954,1021.17
08182013,145354.953,1021.19
08182013,145355.967,1021.22
08182013,145356.965,1021.23
08182013,145357.995,1021.23
08182013,145358.962,1021.23
08182013,145359.961,1021.23
08182013,145400.959,1021.23
08182013,145401.957,1021.23
08182013,145402.956,1021.23
08182013,145403.954,1021.22
08182013,145404.953,1021.22
08182013,145405.951,1021.21
08182013,145406.965,1021.21
08182013,145407.964,1021.19
08182013,145408.962,1021.18
08182013,145409.961,1021.19
08182013,145410.959,1021.22
08182013,145411.957,1021.23
08182013,145412.956,1021.23
08182013,145413.954,1021.23
08182013,145414.968,1021.22
08182013,145415.967,1021.19
08182013,145416.950,1021.18
08182013,145417.964,1021.19
08182013,145418.962,1021.20
08182013,145419.961,1021.23
08182013,145420.959,1021.25
08182013,145421.958,1021.25
08182013,145422.956,1021.23
08182013,145423.954,1021.20
08182013,145424.953,1021.20
08182013,145426.014,1021.20
08182013,145426.965,1021.21
08182013,145427.948,1021.22
08182013,145428.978,1021.23
08182013,145429.961,1021.24
08182013,145430.959,1021.25
08182013,145431.958,1021.25
08182013,145432.972,1021.25
08182013,145433.954,1021.25
08182013,145434.953,1021.24
08182013,145435.951,1021.24
08182013,145436.950,1021.23
08182013,145437.948,1021.23
08182013,145438.947,1021.22
08182013,145439.961,1021.23
08182013,145440.959,1021.23
08182013,145441.958,1021.23
08182013,145442.956,1021.23
08182013,145443.955,1021.23
08182013,145444.953,1021.22
08182013,145445.951,1021.21
08182013,145446.950,1021.21
08182013,145447.948,1021.21
08182013,145448.962,1021.21
08182013,145449.945,1021.25
08182013,145450.959,1021.27
08182013,145451.958,1021.28
08182013,145452.956,1021.26
08182013,145453.970,1021.23
08182013,145454.953,1021.23
08182013,145455.951,1021.20
08182013,145456.950,1021.18
08182013,145457.948,1021.18
08182013,145458.947,1021.18
08182013,145459.945,1021.20
08182013,145500.944,1021.23
08182013,145501.958,1021.24
08182013,145502.941,1021.25
08182013,145503.955,1021.24
08182013,145504.953,1021.23
08182013,145505.951,1021.23
08182013,145506.950,1021.23
08182013,145507.980,1021.22
08182013,145508.947,1021.21
08182013,145509.945,1021.20
08182013,145510.944,1021.20
08182013,145511.942,1021.20
08182013,145512.956,1021.19
08182013,145513.939,1021.19
08182013,145514.953,1021.20
08182013,145515.952,1021.20
08182013,145516.950,1021.20
08182013,145517.948,1021.20
08182013,145518.947,1021.19
08182013,145519.945,1021.17
08182013,145520.944,1021.16
08182013,145521.942,1021.16
08182013,145522.941,1021.17
08182013,145523.939,1021.19
08182013,145524.938,1021.20
08182013,145525.936,1021.19
08182013,145526.950,1021.18
08182013,145527.948,1021.18
08182013,145528.947,1021.16
08182013,145529.961,1021.18
08182013,145530.944,1021.20
08182013,145531.942,1021.20
08182013,145532.941,1021.20
08182013,145533.939,1021.20
08182013,145534.938,1021.19
08182013,145535.936,1021.15
08182013,145536.966,1021.13
08182013,145537.949,1021.14
08182013,145538.947,1021.14
08182013,145539.945,1021.14
08182013,145540.944,1021.18
08182013,145541.942,1021.21
08182013,145542.941,1021.22
08182013,145543.939,1021.21
08182013,145544.969,1021.19
08182013,145545.936,1021.17
08182013,145546.935,1021.16
08182013,145547.933,1021.15
08182013,145548.947,1021.15
08182013,145549.945,1021.15
08182013,145550.944,1021.15
08182013,145551.942,1021.17
08182013,145552.941,1021.21
08182013,145553.939,1021.22
08182013,145554.938,1021.19
08182013,145555.936,1021.13
08182013,145556.935,1021.13
08182013,145557.933,1021.14
08182013,145558.931,1021.16
08182013,145559.930,1021.18
08182013,145600.944,1021.18
08182013,145601.942,1021.19
08182013,145602.941,1021.20
08182013,145603.939,1021.19
08182013,145604.938,1021.18
08182013,145605.936,1021.18
08182013,145606.935,1021.17
08182013,145607.933,1021.17
08182013,145608.932,1021.18
08182013,145609.930,1021.18
08182013,145610.928,1021.19
08182013,145611.942,1021.21
08182013,145612.941,1021.23
08182013,145613.939,1021.22
08182013,145614.938,1021.18
08182013,145615.936,1021.16
08182013,145616.950,1021.16
08182013,145617.933,1021.18
08182013,145618.932,1021.22
08182013,145619.930,1021.22
08182013,145620.928,1021.23
08182013,145621.942,1021.22
08182013,145622.925,1021.21
08182013,145623.939,1021.16
08182013,145624.938,1021.15
08182013,145625.936,1021.13
08182013,145626.935,1021.16
08182013,145627.949,1021.21
08182013,145628.932,1021.23
08182013,145629.930,1021.23
08182013,145630.929,1021.23
08182013,145631.927,1021.23
08182013,145632.925,1021.22
08182013,145633.924,1021.21
08182013,145634.938,1021.20
08182013,145635.936,1021.20
08182013,145636.935,1021.20
08182013,145637.933,1021.19
08182013,145638.932,1021.17
08182013,145639.930,1021.18
08182013,145640.929,1021.20
08182013,145641.927,1021.20
08182013,145642.925,1021.21
08182013,145643.939,1021.21
08182013,145644.922,1021.21
08182013,145645.952,1021.19
08182013,145646.935,1021.19
08182013,145647.933,1021.19
08182013,145648.932,1021.19
08182013,145649.930,1021.19
08182013,145650.929,1021.19
08182013,145651.927,1021.19
08182013,145652.925,1021.19
08182013,145653.924,1021.19
08182013,145654.922,1021.18
08182013,145655.921,1021.19
08182013,145656.935,1021.20
08182013,145657.933,1021.21
08182013,145658.932,1021.23
08182013,145659.930,1021.24
08182013,145700.929,1021.23
08182013,145701.943,1021.21
08182013,145702.926,1021.18
08182013,145703.924,1021.18
08182013,145704.922,1021.17
08182013,145705.921,1021.17
08182013,145706.919,1021.19
08182013,145707.918,1021.22
08182013,145708.932,1021.23
08182013,145709.930,1021.23
08182013,145710.929,1021.21
08182013,145711.927,1021.18
08182013,145712.941,1021.17
08182013,145713.940,1021.15
08182013,145714.922,1021.15
08182013,145715.921,1021.17
08182013,145716.919,1021.20
08182013,145717.918,1021.21
08182013,145718.916,1021.22
08182013,145719.930,1021.23
08182013,145720.929,1021.20
08182013,145721.927,1021.19
08182013,145722.926,1021.19
08182013,145723.924,1021.19
08182013,145724.923,1021.19
08182013,145725.921,1021.19
08182013,145726.919,1021.21
08182013,145727.918,1021.22
08182013,145728.916,1021.22
08182013,145729.915,1021.22
08182013,145730.913,1021.21
08182013,145731.927,1021.19
08182013,145732.926,1021.19
08182013,145733.924,1021.18
08182013,145734.923,1021.21
08182013,145735.921,1021.24
08182013,145736.919,1021.24
08182013,145737.918,1021.25
08182013,145738.916,1021.26
08182013,145739.930,1021.26
08182013,145740.913,1021.25
08182013,145741.912,1021.20
08182013,145742.926,1021.16
08182013,145743.924,1021.16
08182013,145744.923,1021.16
08182013,145745.921,1021.17
08182013,145746.920,1021.19
08182013,145747.918,1021.19
08182013,145748.916,1021.18
08182013,145749.915,1021.18
08182013,145750.913,1021.19
08182013,145751.912,1021.20
08182013,145752.910,1021.21
08182013,145753.909,1021.22
08182013,145754.923,1021.21
08182013,145755.921,1021.21
08182013,145756.920,1021.20
08182013,145757.918,1021.19
08182013,145758.916,1021.19
08182013,145759.930,1021.20
08182013,145800.913,1021.21
08182013,145801.943,1021.21
08182013,145802.910,1021.19
08182013,145803.909,1021.17
08182013,145804.907,1021.16
08182013,145805.921,1021.16
08182013,145806.920,1021.16
08182013,145807.918,1021.16
08182013,145808.916,1021.16
08182013,145809.931,1021.16
08182013,145810.913,1021.17
08182013,145811.912,1021.18
08182013,145812.910,1021.20
08182013,145813.909,1021.20
08182013,145814.907,1021.19
08182013,145815.921,1021.18
08182013,145816.920,1021.17
08182013,145817.918,1021.17
08182013,145818.917,1021.17
08182013,145819.915,1021.17
08182013,145820.913,1021.17
08182013,145821.912,1021.17
08182013,145822.910,1021.17
08182013,145823.940,1021.18
08182013,145824.907,1021.18
08182013,145825.937,1021.16
08182013,145826.904,1021.14
08182013,145827.918,1021.13
08182013,145828.917,1021.13
08182013,145829.946,1021.14
08182013,145830.913,1021.15
08182013,145831.912,1021.17
08182013,145832.926,1021.19
08182013,145833.909,1021.20
08182013,145834.923,1021.20
08182013,145835.921,1021.20
08182013,145836.904,1021.18
08182013,145837.903,1021.17
08182013,145838.901,1021.17
08182013,145839.915,1021.17
08182013,145840.914,1021.17
08182013,145841.912,1021.17
08182013,145842.910,1021.17
08182013,145843.909,1021.17
08182013,145844.907,1021.17
08182013,145845.906,1021.17
08182013,145846.920,1021.14
08182013,145847.903,1021.15
08182013,145848.901,1021.17
08182013,145849.900,1021.18
08182013,145850.929,1021.18
08182013,145851.928,1021.18
08182013,145852.910,1021.18
08182013,145853.909,1021.18
08182013,145854.907,1021.17
08182013,145855.906,1021.17
08182013,145856.904,1021.18
08182013,145857.903,1021.18
08182013,145858.901,1021.18
08182013,145859.900,1021.16
08182013,145900.898,1021.15
08182013,145901.896,1021.15
08182013,145902.911,1021.15
08182013,145903.909,1021.16
08182013,145904.907,1021.17
08182013,145905.906,1021.20
08182013,145906.904,1021.21
08182013,145907.903,1021.21
08182013,145908.901,1021.20
08182013,145909.900,1021.20
08182013,145910.898,1021.17
08182013,145911.897,1021.17
08182013,145912.895,1021.19
08182013,145913.909,1021.23
08182013,145914.907,1021.25
08182013,145915.906,1021.24
08182013,145916.904,1021.23
08182013,145917.950,1021.22
08182013,145918.901,1021.20
08182013,145919.900,1021.19
08182013,145920.898,1021.19
08182013,145921.897,1021.19
08182013,145922.895,1021.20
08182013,145923.893,1021.23
08182013,145924.908,1021.24
08182013,145925.906,1021.24
08182013,145926.904,1021.24
08182013,145927.903,1021.23
08182013,145928.901,1021.21
08182013,145929.900,1021.19
08182013,145930.898,1021.18
08182013,145931.912,1021.18
08182013,145932.895,1021.19
08182013,145933.909,1021.20
08182013,145934.892,1021.21
08182013,145935.890,1021.20
08182013,145936.904,1021.20
08182013,145937.903,1021.19
08182013,145938.933,1021.17
08182013,145939.900,1021.17
08182013,145940.898,1021.17
08182013,145941.912,1021.18
08182013,145942.895,1021.18
08182013,145943.894,1021.18
08182013,145944.892,1021.17
08182013,145945.890,1021.16
08182013,145946.904,1021.15
08182013,145947.903,1021.15
08182013,145948.901,1021.15
08182013,145949.900,1021.17
08182013,145950.898,1021.17
08182013,145951.944,1021.16
08182013,145952.895,1021.15
08182013,145953.894,1021.15
08182013,145954.923,1021.15
08182013,145955.890,1021.16
08182013,145956.920,1021.17
08182013,145957.887,1021.17
08182013,145958.886,1021.18
08182013,145959.900,1021.18
08182013,150000.898,1021.19
08182013,150001.912,1021.19
08182013,150002.895,1021.19
08182013,150003.894,1021.19
08182013,150004.892,1021.19
08182013,150005.891,1021.20
08182013,150006.889,1021.21
08182013,150007.887,1021.21
08182013,150008.886,1021.19
08182013,150009.884,1021.16
08182013,150010.898,1021.16
08182013,150011.897,1021.15
08182013,150012.895,1021.15
08182013,150013.909,1021.17
08182013,150014.892,1021.20
08182013,150015.922,1021.20
08182013,150016.920,1021.22
08182013,150017.903,1021.21
08182013,150018.886,1021.19
08182013,150019.884,1021.18
08182013,150020.898,1021.17
08182013,150021.897,1021.17
08182013,150022.895,1021.18
08182013,150023.894,1021.19
08182013,150024.892,1021.20
08182013,150025.891,1021.19
08182013,150026.889,1021.19
08182013,150027.888,1021.18
08182013,150028.886,1021.18
08182013,150029.884,1021.17
08182013,150030.883,1021.18
08182013,150031.881,1021.18
08182013,150032.880,1021.18
08182013,150033.894,1021.18
08182013,150034.892,1021.17
08182013,150035.891,1021.18
08182013,150036.905,1021.19
08182013,150037.888,1021.19
08182013,150038.886,1021.21
08182013,150039.900,1021.20
08182013,150040.883,1021.17
08182013,150041.881,1021.15
08182013,150042.880,1021.15
08182013,150043.894,1021.15
08182013,150044.892,1021.17
08182013,150045.891,1021.17
08182013,150046.889,1021.20
08182013,150047.888,1021.19
08182013,150048.886,1021.15
08182013,150049.885,1021.09
08182013,150050.883,1021.09
08182013,150051.928,1021.11
08182013,150052.895,1021.15
08182013,150053.878,1021.19
08182013,150054.877,1021.21
08182013,150055.891,1021.22
08182013,150056.889,1021.22
08182013,150057.888,1021.21
08182013,150058.902,1021.18
08182013,150059.885,1021.16
08182013,150100.883,1021.15
08182013,150101.881,1021.16
08182013,150102.880,1021.18
08182013,150103.878,1021.18
08182013,150104.877,1021.18
08182013,150105.906,1021.18
08182013,150106.874,1021.18
08182013,150107.888,1021.18
08182013,150108.886,1021.17
08182013,150109.885,1021.18
08182013,150110.883,1021.18
08182013,150111.882,1021.17
08182013,150112.880,1021.18
08182013,150113.878,1021.19
08182013,150114.877,1021.19
08182013,150115.906,1021.18
08182013,150116.889,1021.16
08182013,150117.872,1021.15
08182013,150118.886,1021.15
08182013,150119.885,1021.15
08182013,150120.883,1021.14
08182013,150121.882,1021.14
08182013,150122.880,1021.14
08182013,150123.878,1021.13
08182013,150124.877,1021.14
08182013,150125.875,1021.15
08182013,150126.874,1021.16
08182013,150127.872,1021.17
08182013,150128.871,1021.17
08182013,150129.869,1021.17
08182013,150130.899,1021.17
08182013,150131.882,1021.16
08182013,150132.880,1021.15
08182013,150133.878,1021.15
08182013,150134.877,1021.16
08182013,150135.875,1021.16
08182013,150136.874,1021.14
08182013,150137.888,1021.13
08182013,150138.902,1021.13
08182013,150139.869,1021.13
08182013,150140.868,1021.13
08182013,150141.882,1021.14
08182013,150142.880,1021.15
08182013,150143.879,1021.15
08182013,150144.877,1021.15
08182013,150145.875,1021.15
08182013,150146.874,1021.16
08182013,150147.872,1021.16
08182013,150148.871,1021.15
08182013,150149.869,1021.13
08182013,150150.883,1021.12
08182013,150151.897,1021.12
08182013,150152.880,1021.12
08182013,150153.879,1021.12
08182013,150154.877,1021.13
08182013,150155.891,1021.14
08182013,150156.874,1021.14
08182013,150157.872,1021.14
08182013,150158.871,1021.13
08182013,150159.885,1021.13
08182013,150200.868,1021.12
08182013,150201.866,1021.12
08182013,150202.865,1021.12
08182013,150203.879,1021.12
08182013,150204.877,1021.13
08182013,150205.876,1021.15
08182013,150206.874,1021.15
08182013,150207.872,1021.13
08182013,150208.871,1021.11
08182013,150209.869,1021.13
08182013,150210.868,1021.13
08182013,150211.929,1021.14
08182013,150212.865,1021.14
08182013,150213.894,1021.14
08182013,150214.862,1021.14
08182013,150215.876,1021.13
08182013,150216.874,1021.13
08182013,150217.872,1021.14
08182013,150218.871,1021.14
08182013,150219.869,1021.15
08182013,150220.868,1021.15
08182013,150221.866,1021.15
08182013,150222.865,1021.15
08182013,150223.863,1021.14
08182013,150224.862,1021.13
08182013,150225.860,1021.15
08182013,150226.874,1021.19
08182013,150227.873,1021.21
08182013,150228.871,1021.19
08182013,150229.869,1021.15
08182013,150230.868,1021.12
08182013,150231.866,1021.11
08182013,150232.865,1021.11
08182013,150233.863,1021.11
08182013,150234.862,1021.12
08182013,150235.860,1021.15
08182013,150236.859,1021.19
08182013,150237.888,1021.19
08182013,150238.871,1021.19
08182013,150239.869,1021.18
08182013,150240.868,1021.15
08182013,150241.866,1021.13
08182013,150242.865,1021.13
08182013,150243.863,1021.13
08182013,150244.862,1021.14
08182013,150245.860,1021.16
08182013,150246.859,1021.16
08182013,150247.857,1021.16
08182013,150248.855,1021.14
08182013,150249.870,1021.12
08182013,150250.868,1021.12
08182013,150251.913,1021.11
08182013,150252.865,1021.12
08182013,150253.863,1021.14
08182013,150254.862,1021.14
08182013,150255.860,1021.14
08182013,150256.859,1021.14
08182013,150257.857,1021.13
08182013,150258.871,1021.12
08182013,150259.854,1021.10
08182013,150300.852,1021.09
08182013,150301.866,1021.07
08182013,150302.865,1021.05
08182013,150303.863,1021.05
08182013,150304.877,1021.07
08182013,150305.860,1021.07
08182013,150306.859,1021.12
08182013,150307.857,1021.14
08182013,150308.856,1021.13
08182013,150309.870,1021.12
08182013,150310.852,1021.11
08182013,150311.851,1021.10
08182013,150312.865,1021.10
08182013,150313.863,1021.11
08182013,150314.862,1021.12
08182013,150315.860,1021.13
08182013,150316.859,1021.13
08182013,150317.873,1021.10
08182013,150318.887,1021.08
08182013,150319.854,1021.07
08182013,150320.884,1021.07
08182013,150321.867,1021.07
08182013,150322.849,1021.08
08182013,150323.863,1021.11
08182013,150324.877,1021.12
08182013,150325.860,1021.13
08182013,150326.890,1021.12
08182013,150327.873,1021.12
08182013,150328.856,1021.12
08182013,150329.854,1021.12
08182013,150330.884,1021.10
08182013,150331.851,1021.07
08182013,150332.849,1021.06
08182013,150333.879,1021.07
08182013,150334.846,1021.07
08182013,150335.860,1021.07
08182013,150336.859,1021.07
08182013,150337.857,1021.10
08182013,150338.871,1021.10
08182013,150339.854,1021.13
08182013,150340.853,1021.13
08182013,150341.851,1021.13
08182013,150342.849,1021.10
08182013,150343.848,1021.06
08182013,150344.846,1021.04
08182013,150345.845,1021.05
08182013,150346.859,1021.07
08182013,150347.857,1021.07
08182013,150348.856,1021.09
08182013,150349.854,1021.11
08182013,150350.853,1021.13
08182013,150351.867,1021.14
08182013,150352.850,1021.12
08182013,150353.848,1021.09
08182013,150354.846,1021.08
08182013,150355.845,1021.07
08182013,150356.843,1021.08
08182013,150357.857,1021.08
08182013,150358.856,1021.08
08182013,150359.854,1021.09
08182013,150400.853,1021.10
08182013,150401.914,1021.09
08182013,150402.850,1021.09
08182013,150403.848,1021.10
08182013,150404.846,1021.11
08182013,150405.861,1021.12
08182013,150406.843,1021.13
08182013,150407.842,1021.10
08182013,150408.840,1021.08
08182013,150409.854,1021.08
08182013,150410.853,1021.06
08182013,150411.851,1021.07
08182013,150412.850,1021.10
08182013,150413.848,1021.12
08182013,150414.847,1021.13
08182013,150415.845,1021.12
08182013,150416.843,1021.10
08182013,150417.842,1021.09
08182013,150418.856,1021.08
08182013,150419.839,1021.10
08182013,150420.853,1021.10
08182013,150421.851,1021.12
08182013,150422.850,1021.13
08182013,150423.848,1021.13
08182013,150424.847,1021.12
08182013,150425.861,1021.10
08182013,150426.843,1021.09
08182013,150427.842,1021.08
08182013,150428.840,1021.08
08182013,150429.839,1021.11
08182013,150430.853,1021.14
08182013,150431.836,1021.14
08182013,150432.850,1021.15
08182013,150433.848,1021.13
08182013,150434.847,1021.11
08182013,150435.845,1021.09
08182013,150436.844,1021.09
08182013,150437.858,1021.09
08182013,150438.840,1021.10
08182013,150439.901,1021.11
08182013,150440.837,1021.11
08182013,150441.851,1021.11
08182013,150442.834,1021.11
08182013,150443.848,1021.11
08182013,150444.847,1021.11
08182013,150445.845,1021.10
08182013,150446.859,1021.10
08182013,150447.842,1021.09
08182013,150448.840,1021.10
08182013,150449.839,1021.10
08182013,150450.837,1021.10
08182013,150451.836,1021.10
08182013,150452.834,1021.10
08182013,150453.833,1021.10
08182013,150454.847,1021.12
08182013,150455.845,1021.16
08182013,150456.844,1021.18
08182013,150457.842,1021.16
08182013,150458.840,1021.11
08182013,150459.839,1021.07
08182013,150500.837,1021.07
08182013,150501.836,1021.07
08182013,150502.834,1021.07
08182013,150503.864,1021.09
08182013,150504.831,1021.09
08182013,150505.830,1021.11
08182013,150506.844,1021.12
08182013,150507.842,1021.13
08182013,150508.841,1021.13
08182013,150509.839,1021.13
08182013,150510.837,1021.13
08182013,150511.836,1021.11
08182013,150512.834,1021.10
08182013,150513.833,1021.10
08182013,150514.831,1021.10
08182013,150515.830,1021.11
08182013,150516.828,1021.12
08182013,150517.842,1021.12
08182013,150518.841,1021.12
08182013,150519.839,1021.12
08182013,150520.837,1021.12
08182013,150521.836,1021.12
08182013,150522.834,1021.11
08182013,150523.833,1021.09
08182013,150524.831,1021.09
08182013,150525.830,1021.09
08182013,150526.828,1021.10
08182013,150527.827,1021.12
08182013,150528.841,1021.13
08182013,150529.839,1021.13
08182013,150530.838,1021.12
08182013,150531.836,1021.11
08182013,150532.850,1021.11
08182013,150533.833,1021.12
08182013,150534.847,1021.12
08182013,150535.845,1021.12
08182013,150536.828,1021.10
08182013,150537.827,1021.09
08182013,150538.856,1021.09
08182013,150539.824,1021.09
08182013,150540.838,1021.10
08182013,150541.836,1021.11
08182013,150542.850,1021.12
08182013,150543.833,1021.12
08182013,150544.831,1021.11
08182013,150545.845,1021.10
08182013,150546.844,1021.10
08182013,150547.827,1021.09
08182013,150548.825,1021.09
08182013,150549.824,1021.10
08182013,150550.822,1021.11
08182013,150551.836,1021.11
08182013,150552.835,1021.11
08182013,150553.833,1021.11
08182013,150554.831,1021.10
08182013,150555.830,1021.09
08182013,150556.844,1021.11
08182013,150557.827,1021.11
08182013,150558.825,1021.13
08182013,150559.824,1021.14
08182013,150600.822,1021.15
08182013,150601.836,1021.15
08182013,150602.835,1021.13
08182013,150603.864,1021.10
08182013,150604.831,1021.09
08182013,150605.830,1021.09
08182013,150606.828,1021.12
08182013,150607.827,1021.13
08182013,150608.825,1021.13
08182013,150609.824,1021.12
08182013,150610.838,1021.12
08182013,150611.836,1021.11
08182013,150612.819,1021.10
08182013,150613.817,1021.09
08182013,150614.832,1021.08
08182013,150615.830,1021.08
08182013,150616.828,1021.08
08182013,150617.827,1021.09
08182013,150618.825,1021.09
08182013,150619.824,1021.09
08182013,150620.822,1021.09
08182013,150621.821,1021.09
08182013,150622.819,1021.09
08182013,150623.818,1021.07
08182013,150624.832,1021.06
08182013,150625.830,1021.06
08182013,150626.828,1021.06
08182013,150627.842,1021.05
08182013,150628.825,1021.07
08182013,150629.824,1021.10
08182013,150630.838,1021.10
08182013,150631.836,1021.13
08182013,150632.819,1021.12
08182013,150633.818,1021.11
08182013,150634.816,1021.09
08182013,150635.830,1021.08
08182013,150636.813,1021.07
08182013,150637.827,1021.08
08182013,150638.825,1021.08
08182013,150639.824,1021.08
08182013,150640.822,1021.08
08182013,150641.821,1021.09
08182013,150642.819,1021.07
08182013,150643.818,1021.06
08182013,150644.816,1021.06
08182013,150645.846,1021.05
08182013,150646.813,1021.05
08182013,150647.811,1021.06
08182013,150648.825,1021.07
08182013,150649.824,1021.08
08182013,150650.822,1021.08
08182013,150651.821,1021.09
08182013,150652.819,1021.10
08182013,150653.833,1021.09
08182013,150654.816,1021.07
08182013,150655.815,1021.05
08182013,150656.829,1021.05
08182013,150657.811,1021.06
08182013,150658.825,1021.07
08182013,150659.824,1021.08
08182013,150700.838,1021.09
08182013,150701.821,1021.09
08182013,150702.819,1021.08
08182013,150703.818,1021.06
08182013,150704.816,1021.06
08182013,150705.846,1021.08
08182013,150706.813,1021.09
08182013,150707.811,1021.09
08182013,150708.826,1021.08
08182013,150709.808,1021.06
08182013,150710.807,1021.01
08182013,150711.821,1021.04
08182013,150712.819,1021.04
08182013,150713.818,1021.05
08182013,150714.816,1021.06
08182013,150715.815,1021.06
08182013,150716.813,1021.07
08182013,150717.812,1021.07
08182013,150718.810,1021.08
08182013,150719.824,1021.05
08182013,150720.807,1021.03
08182013,150721.805,1021.02
08182013,150722.819,1021.02
08182013,150723.818,1021.02
08182013,150724.832,1021.05
08182013,150725.815,1021.07
08182013,150726.829,1021.08
08182013,150727.858,1021.08
08182013,150728.810,1021.07
08182013,150729.808,1021.09
08182013,150730.807,1021.10
08182013,150731.805,1021.11
08182013,150732.804,1021.11
08182013,150733.849,1021.05
08182013,150734.816,1021.05
08182013,150735.815,1021.03
08182013,150736.813,1021.02
08182013,150737.812,1021.01
08182013,150738.810,1021.02
08182013,150739.824,1021.04
08182013,150740.807,1021.06
08182013,150741.821,1021.07
08182013,150742.804,1021.07
08182013,150743.818,1021.07
08182013,150744.801,1021.05
08182013,150745.830,1021.05
08182013,150746.829,1021.03
08182013,150747.812,1021.03
08182013,150748.826,1021.05
08182013,150749.809,1021.09
08182013,150750.807,1021.11
08182013,150751.805,1021.07
08182013,150752.804,1021.02
08182013,150753.802,1021.01
08182013,150754.801,1020.99
08182013,150755.799,1021.01
08182013,150756.813,1021.01
08182013,150757.812,1021.05
08182013,150758.810,1021.09
08182013,150759.809,1021.11
08182013,150800.807,1021.10
08182013,150801.806,1021.09
08182013,150802.804,1021.09
08182013,150803.802,1021.07
08182013,150804.801,1021.06
08182013,150805.815,1021.07
08182013,150806.798,1021.10
08182013,150807.812,1021.10
08182013,150808.810,1021.11
08182013,150809.809,1021.10
08182013,150810.807,1021.07
08182013,150811.806,1021.06
08182013,150812.804,1021.08
08182013,150813.818,1021.10
08182013,150814.816,1021.11
08182013,150815.799,1021.11
08182013,150816.798,1021.11
08182013,150817.796,1021.11
08182013,150818.795,1021.10
08182013,150819.809,1021.10
08182013,150820.807,1021.09
08182013,150821.852,1021.07
08182013,150822.804,1021.04
08182013,150823.802,1021.04
08182013,150824.832,1021.06
08182013,150825.815,1021.07
08182013,150826.798,1021.08
08182013,150827.796,1021.08
08182013,150828.795,1021.08
08182013,150829.793,1021.07
08182013,150830.807,1021.06
08182013,150831.806,1021.08
08182013,150832.804,1021.09
08182013,150833.803,1021.09
08182013,150834.801,1021.08
08182013,150835.799,1021.07
08182013,150836.798,1021.05
08182013,150837.796,1021.04
08182013,150838.795,1021.04
08182013,150839.793,1021.06
08182013,150840.792,1021.08
08182013,150841.790,1021.08
08182013,150842.804,1021.08
08182013,150843.803,1021.08
08182013,150844.801,1021.08
08182013,150845.799,1021.08
08182013,150846.798,1021.09
08182013,150847.796,1021.10
08182013,150848.795,1021.10
08182013,150849.793,1021.10
08182013,150850.792,1021.09
08182013,150851.790,1021.08
08182013,150852.789,1021.07
08182013,150853.803,1021.06
08182013,150854.801,1021.05
08182013,150855.800,1021.05
08182013,150856.798,1021.06
08182013,150857.796,1021.09
08182013,150858.795,1021.10
08182013,150859.793,1021.10
08182013,150900.792,1021.10
08182013,150901.790,1021.08
08182013,150902.789,1021.08
08182013,150903.787,1021.08
08182013,150904.801,1021.08
08182013,150905.800,1021.08
08182013,150906.798,1021.07
08182013,150907.812,1021.07
08182013,150908.795,1021.07
08182013,150909.793,1021.08
08182013,150910.807,1021.08
08182013,150911.790,1021.08
08182013,150912.789,1021.06
08182013,150913.787,1021.05
08182013,150914.817,1021.06
08182013,150915.784,1021.09
08182013,150916.798,1021.10
08182013,150917.797,1021.10
08182013,150918.795,1021.09
08182013,150919.793,1021.07
08182013,150920.792,1021.07
08182013,150921.790,1021.08
08182013,150922.789,1021.08
08182013,150923.787,1021.10
08182013,150924.786,1021.11
08182013,150925.784,1021.12
08182013,150926.798,1021.11
08182013,150927.797,1021.10
08182013,150928.795,1021.08
08182013,150929.793,1021.06
08182013,150930.792,1021.05
08182013,150931.790,1021.05
08182013,150932.789,1021.07
08182013,150933.787,1021.07
08182013,150934.786,1021.10
08182013,150935.784,1021.12
08182013,150936.783,1021.12
08182013,150937.781,1021.13
08182013,150938.779,1021.11
08182013,150939.793,1021.07
08182013,150940.808,1021.06
08182013,150941.790,1021.06
08182013,150942.789,1021.06
08182013,150943.803,1021.08
08182013,150944.786,1021.11
08182013,150945.784,1021.12
08182013,150946.783,1021.11
08182013,150947.781,1021.08
08182013,150948.780,1021.06
08182013,150949.809,1021.06
08182013,150950.792,1021.07
08182013,150951.790,1021.12
08182013,150952.789,1021.16
08182013,150953.787,1021.16
08182013,150954.786,1021.17
08182013,150955.784,1021.17
08182013,150956.783,1021.12
08182013,150957.797,1021.08
08182013,150958.780,1021.05
08182013,150959.778,1021.04
08182013,151000.776,1021.04
08182013,151001.822,1021.10
08182013,151002.789,1021.14
08182013,151003.787,1021.16
08182013,151004.801,1021.16
08182013,151005.784,1021.12
08182013,151006.783,1021.07
08182013,151007.812,1021.06
08182013,151008.780,1021.05
08182013,151009.778,1021.07
08182013,151010.776,1021.10
08182013,151011.775,1021.12
08182013,151012.773,1021.13
08182013,151013.787,1021.12
08182013,151014.786,1021.09
08182013,151015.784,1021.09
08182013,151016.783,1021.07
08182013,151017.781,1021.06
08182013,151018.780,1021.05
08182013,151019.778,1021.07
08182013,151020.808,1021.10
08182013,151021.775,1021.11
08182013,151022.773,1021.11
08182013,151023.772,1021.10
08182013,151024.786,1021.09
08182013,151025.784,1021.08
08182013,151026.783,1021.08
08182013,151027.781,1021.07
08182013,151028.780,1021.06
08182013,151029.778,1021.06
08182013,151030.777,1021.08
08182013,151031.775,1021.12
08182013,151032.773,1021.15
08182013,151033.772,1021.16
08182013,151034.770,1021.12
08182013,151035.784,1021.09
08182013,151036.783,1021.07
08182013,151037.781,1021.07
08182013,151038.780,1021.07
08182013,151039.778,1021.07
08182013,151040.777,1021.10
08182013,151041.775,1021.12
08182013,151042.774,1021.11
08182013,151043.772,1021.06
08182013,151044.786,1021.04
08182013,151045.769,1021.04
08182013,151046.783,1021.06
08182013,151047.781,1021.09
08182013,151048.780,1021.09
08182013,151049.778,1021.13
08182013,151050.777,1021.13
08182013,151051.791,1021.12
08182013,151052.774,1021.10
08182013,151053.772,1021.08
08182013,151054.770,1021.06
08182013,151055.769,1021.06
08182013,151056.783,1021.07
08182013,151057.766,1021.07
08182013,151058.780,1021.07
08182013,151059.778,1021.07
08182013,151100.777,1021.07
08182013,151101.775,1021.07
08182013,151102.774,1021.07
08182013,151103.772,1021.07
08182013,151104.786,1021.07
08182013,151105.769,1021.07
08182013,151106.767,1021.08
08182013,151107.766,1021.09
08182013,151108.764,1021.09
08182013,151109.763,1021.09
08182013,151110.777,1021.09
08182013,151111.775,1021.09
08182013,151112.789,1021.09
08182013,151113.772,1021.07
08182013,151114.771,1021.06
08182013,151115.769,1021.06
08182013,151116.767,1021.06
08182013,151117.766,1021.07
08182013,151118.796,1021.07
08182013,151119.763,1021.07
08182013,151120.792,1021.08
08182013,151121.775,1021.09
08182013,151122.774,1021.08
08182013,151123.772,1021.07
08182013,151124.771,1021.06
08182013,151125.769,1021.05
08182013,151126.767,1021.05
08182013,151127.766,1021.06
08182013,151128.764,1021.07
08182013,151129.763,1021.07
08182013,151130.792,1021.07
08182013,151131.760,1021.06
08182013,151132.774,1021.04
08182013,151133.772,1021.03
08182013,151134.771,1021.03
08182013,151135.769,1021.04
08182013,151136.768,1021.04
08182013,151137.766,1021.03
08182013,151138.764,1021.04
08182013,151139.763,1021.04
08182013,151140.761,1021.04
08182013,151141.760,1021.04
08182013,151142.758,1021.03
08182013,151143.772,1021.03
08182013,151144.771,1021.05
08182013,151145.769,1021.07
08182013,151146.768,1021.09
08182013,151147.766,1021.10
08182013,151148.764,1021.09
08182013,151149.763,1021.05
08182013,151150.761,1021.01
08182013,151151.760,1021.01
08182013,151152.758,1021.01
08182013,151153.757,1021.00
08182013,151154.771,1021.01
08182013,151155.769,1021.03
08182013,151156.783,1021.06
08182013,151157.782,1021.06
08182013,151158.765,1021.05
08182013,151159.763,1021.04
08182013,151200.761,1021.03
08182013,151201.791,1021.02
08182013,151202.758,1021.02
08182013,151203.757,1021.02
08182013,151204.755,1021.03
08182013,151205.754,1021.05
08182013,151206.768,1021.05
08182013,151207.766,1021.05
08182013,151208.765,1021.02
08182013,151209.810,1021.00
08182013,151210.761,1021.00
08182013,151211.760,1021.00
08182013,151212.758,1021.01
08182013,151213.757,1021.02
08182013,151214.771,1021.02
08182013,151215.754,1021.03
08182013,151216.768,1021.03
08182013,151217.751,1021.03
08182013,151218.765,1021.03
08182013,151219.763,1021.02
08182013,151220.762,1021.03
08182013,151221.760,1021.04
08182013,151222.758,1021.05
08182013,151223.757,1021.05
08182013,151224.755,1021.03
08182013,151225.754,1021.03
08182013,151226.752,1021.01
08182013,151227.751,1021.00
08182013,151228.749,1021.00
08182013,151229.779,1021.01
08182013,151230.762,1021.05
08182013,151231.760,1021.07
08182013,151232.758,1021.07
08182013,151233.757,1021.07
08182013,151234.755,1021.06
08182013,151235.754,1021.03
08182013,151236.752,1021.03
08182013,151237.797,1021.01
08182013,151238.749,1021.01
08182013,151239.748,1021.01
08182013,151240.762,1021.04
08182013,151241.760,1021.06
08182013,151242.759,1021.05
08182013,151243.788,1021.03
08182013,151244.755,1021.03
08182013,151245.754,1021.03
08182013,151246.768,1021.02
08182013,151247.751,1021.01
08182013,151248.749,1021.01
08182013,151249.748,1021.00
08182013,151250.746,1021.02
08182013,151251.745,1021.05
08182013,151252.759,1021.06
08182013,151253.757,1021.07
08182013,151254.771,1021.07
08182013,151255.754,1021.07
08182013,151256.752,1021.04
08182013,151257.751,1021.01
08182013,151258.749,1020.98
08182013,151259.748,1020.96
08182013,151300.762,1020.96
08182013,151301.745,1021.00
08182013,151302.743,1021.07
08182013,151303.773,1021.09
08182013,151304.755,1021.09
08182013,151305.754,1021.05
08182013,151306.752,1021.05
08182013,151307.751,1021.01
08182013,151308.749,1020.99
08182013,151309.748,1020.98
08182013,151310.746,1020.98
08182013,151311.745,1020.98
08182013,151312.743,1021.00
08182013,151313.741,1021.02
08182013,151314.740,1021.03
08182013,151315.770,1021.04
08182013,151316.752,1021.04
08182013,151317.751,1021.04
08182013,151318.749,1021.03
08182013,151319.748,1021.03
08182013,151320.746,1021.02
08182013,151321.745,1021.02
08182013,151322.759,1021.03
08182013,151323.773,1021.05
08182013,151324.740,1021.07
08182013,151325.738,1021.06
08182013,151326.752,1021.04
08182013,151327.751,1021.00
08182013,151328.749,1021.00
08182013,151329.748,1020.98
08182013,151330.746,1020.98
08182013,151331.823,1021.02
08182013,151332.743,1021.05
08182013,151333.742,1021.07
08182013,151334.771,1021.06
08182013,151335.738,1021.04
08182013,151336.737,1021.02
08182013,151337.751,1021.00
08182013,151338.765,1020.99
08182013,151339.748,1020.99
08182013,151340.746,1021.00
08182013,151341.745,1021.02
08182013,151342.759,1021.03
08182013,151343.742,1021.04
08182013,151344.740,1021.04
08182013,151345.739,1021.04
08182013,151346.753,1021.03
08182013,151347.735,1021.02
08182013,151348.765,1021.01
08182013,151349.748,1021.01
08182013,151350.746,1021.01
08182013,151351.745,1021.02
08182013,151352.759,1021.03
08182013,151353.742,1021.03
08182013,151354.771,1021.02
08182013,151355.739,1021.03
08182013,151356.753,1021.05
08182013,151357.735,1021.06
08182013,151358.734,1021.05
08182013,151359.732,1021.04
08182013,151400.746,1021.02
08182013,151401.745,1021.02
08182013,151402.743,1021.01
08182013,151403.742,1021.02
08182013,151404.740,1021.03
08182013,151405.739,1021.04
08182013,151406.737,1021.05
08182013,151407.736,1021.05
08182013,151408.734,1021.05
08182013,151409.732,1021.05
08182013,151410.731,1021.05
08182013,151411.745,1021.04
08182013,151412.743,1021.03
08182013,151413.742,1021.03
08182013,151414.740,1021.03
08182013,151415.739,1021.03
08182013,151416.737,1021.03
08182013,151417.736,1021.03
08182013,151418.750,1021.04
08182013,151419.732,1021.04
08182013,151420.731,1021.05
08182013,151421.729,1021.05
08182013,151422.728,1021.04
08182013,151423.742,1021.03
08182013,151424.740,1021.01
08182013,151425.739,1021.00
08182013,151426.737,1021.00
08182013,151427.736,1021.01
08182013,151428.734,1021.03
08182013,151429.733,1021.03
08182013,151430.731,1021.02
08182013,151431.729,1021.00
08182013,151432.728,1021.00
08182013,151433.726,1021.00
08182013,151434.740,1021.02
08182013,151435.739,1021.03
08182013,151436.737,1021.04
08182013,151437.751,1021.06
08182013,151438.734,1021.05
08182013,151439.733,1021.02
08182013,151440.731,1020.98
08182013,151441.761,1020.97
08182013,151442.759,1020.96
08182013,151443.726,1020.96
08182013,151444.725,1020.98
08182013,151445.723,1021.00
08182013,151446.737,1021.02
08182013,151447.767,1021.06
08182013,151448.734,1021.09
08182013,151449.733,1021.09
08182013,151450.731,1021.08
08182013,151451.729,1021.06
08182013,151452.744,1021.04
08182013,151453.726,1021.03
08182013,151454.725,1021.03
08182013,151455.723,1021.04
08182013,151456.722,1021.05
08182013,151457.736,1021.06
08182013,151458.734,1021.07
08182013,151459.733,1021.08
08182013,151500.731,1021.07
08182013,151501.730,1021.06
08182013,151502.728,1021.03
08182013,151503.726,1021.04
08182013,151504.725,1021.06
08182013,151505.723,1021.06
08182013,151506.722,1021.10
08182013,151507.720,1021.11
08182013,151508.734,1021.12
08182013,151509.733,1021.10
08182013,151510.731,1021.07
08182013,151511.730,1021.05
08182013,151512.728,1021.05
08182013,151513.726,1021.05
08182013,151514.725,1021.05
08182013,151515.723,1021.05
08182013,151516.722,1021.05
08182013,151517.736,1021.05
08182013,151518.719,1021.07
08182013,151519.717,1021.10
08182013,151520.762,1021.10
08182013,151521.730,1021.06
08182013,151522.728,1021.03
08182013,151523.742,1021.05
08182013,151524.725,1021.06
08182013,151525.723,1021.06
08182013,151526.722,1021.04
08182013,151527.720,1021.04
08182013,151528.719,1021.03
08182013,151529.717,1021.02
08182013,151530.716,1021.04
08182013,151531.745,1021.06
08182013,151532.728,1021.07
08182013,151533.727,1021.05
08182013,151534.725,1021.01
08182013,151535.723,1021.01
08182013,151536.738,1021.03
08182013,151537.720,1021.05
08182013,151538.719,1021.05
08182013,151539.717,1021.06
08182013,151540.716,1021.08
08182013,151541.714,1021.08
08182013,151542.759,1021.08
08182013,151543.742,1021.09
08182013,151544.725,1021.10
08182013,151545.724,1021.09
08182013,151546.738,1021.09
08182013,151547.720,1021.09
08182013,151548.719,1021.08
08182013,151549.733,1021.08
08182013,151550.716,1021.08
08182013,151551.714,1021.07
08182013,151552.713,1021.07
08182013,151553.711,1021.08
08182013,151554.756,1021.07
08182013,151555.724,1021.07
08182013,151556.722,1021.06
08182013,151557.720,1021.04
08182013,151558.719,1021.04
08182013,151559.733,1021.05
08182013,151600.716,1021.08
08182013,151601.714,1021.10
08182013,151602.728,1021.11
08182013,151603.711,1021.11
08182013,151604.710,1021.08
08182013,151605.724,1021.06
08182013,151606.722,1021.04
08182013,151607.721,1021.04
08182013,151608.719,1021.05
08182013,151609.717,1021.05
08182013,151610.716,1021.07
08182013,151611.714,1021.08
08182013,151612.713,1021.05
08182013,151613.711,1021.00
08182013,151614.710,1021.00
08182013,151615.708,1021.01
08182013,151616.722,1021.02
08182013,151617.721,1021.03
08182013,151618.750,1021.03
08182013,151619.717,1021.07
08182013,151620.731,1021.07
08182013,151621.714,1021.10
08182013,151622.713,1021.10
08182013,151623.711,1021.08
08182013,151624.710,1021.05
08182013,151625.708,1021.04
08182013,151626.707,1021.04
08182013,151627.721,1021.03
08182013,151628.719,1021.03
08182013,151629.717,1021.04
08182013,151630.716,1021.06
08182013,151631.714,1021.06
08182013,151632.713,1021.06
08182013,151633.711,1021.06
08182013,151634.710,1021.05
08182013,151635.708,1021.03
08182013,151636.722,1021.02
08182013,151637.705,1021.04
08182013,151638.719,1021.06
08182013,151639.718,1021.08
08182013,151640.716,1021.09
08182013,151641.714,1021.07
08182013,151642.713,1021.07
08182013,151643.711,1021.03
08182013,151644.710,1021.02
08182013,151645.786,1021.01
08182013,151646.707,1021.02
08182013,151647.705,1021.04
08182013,151648.704,1021.06
08182013,151649.702,1021.07
08182013,151650.716,1021.08
08182013,151651.714,1021.08
08182013,151652.713,1021.07
08182013,151653.711,1021.07
08182013,151654.710,1021.05
08182013,151655.708,1021.02
08182013,151656.707,1021.01
08182013,151657.705,1021.05
08182013,151658.704,1021.06
08182013,151659.733,1021.05
08182013,151700.700,1021.02
08182013,151701.730,1021.03
08182013,151702.713,1021.04
08182013,151703.711,1021.04
08182013,151704.710,1021.04
08182013,151705.708,1021.03
08182013,151706.707,1021.01
08182013,151707.705,1021.04
08182013,151708.704,1021.06
08182013,151709.702,1021.07
08182013,151710.701,1021.07
08182013,151711.730,1021.07
08182013,151712.697,1021.07
08182013,151713.711,1021.07
08182013,151714.710,1021.06
08182013,151715.708,1021.06
08182013,151716.707,1021.06
08182013,151717.705,1021.07
08182013,151718.704,1021.07
08182013,151719.702,1021.07
08182013,151720.701,1021.07
08182013,151721.699,1021.07
08182013,151722.697,1021.08
08182013,151723.696,1021.08
08182013,151724.694,1021.08
08182013,151725.708,1021.07
08182013,151726.707,1021.05
08182013,151727.705,1021.05
08182013,151728.704,1021.05
08182013,151729.702,1021.06
08182013,151730.701,1021.08
08182013,151731.699,1021.09
08182013,151732.698,1021.09
08182013,151733.696,1021.08
08182013,151734.694,1021.07
08182013,151735.693,1021.07
08182013,151736.707,1021.07
08182013,151737.705,1021.07
08182013,151738.704,1021.08
08182013,151739.702,1021.09
08182013,151740.716,1021.10
08182013,151741.699,1021.09
08182013,151742.713,1021.08
08182013,151743.696,1021.07
08182013,151744.694,1021.07
08182013,151745.693,1021.06
08182013,151746.691,1021.06
08182013,151747.705,1021.06
08182013,151748.704,1021.06
08182013,151749.702,1021.07
08182013,151750.701,1021.07
08182013,151751.699,1021.07
08182013,151752.698,1021.07
08182013,151753.696,1021.06
08182013,151754.695,1021.06
08182013,151755.693,1021.07
08182013,151756.707,1021.08
08182013,151757.690,1021.08
08182013,151758.704,1021.09
08182013,151759.702,1021.09
08182013,151800.701,1021.08
08182013,151801.699,1021.07
08182013,151802.698,1021.06
08182013,151803.696,1021.06
08182013,151804.695,1021.08
08182013,151805.693,1021.10
08182013,151806.691,1021.12
08182013,151807.690,1021.11
08182013,151808.688,1021.11
08182013,151809.702,1021.08
08182013,151810.701,1021.04
08182013,151811.699,1021.03
08182013,151812.698,1021.05
08182013,151813.696,1021.07
08182013,151814.695,1021.08
08182013,151815.709,1021.08
08182013,151816.691,1021.07
08182013,151817.690,1021.07
08182013,151818.688,1021.07
08182013,151819.687,1021.07
08182013,151820.685,1021.08
08182013,151821.684,1021.10
08182013,151822.698,1021.10
08182013,151823.696,1021.08
08182013,151824.695,1021.07
08182013,151825.693,1021.06
08182013,151826.692,1021.07
08182013,151827.690,1021.08
08182013,151828.688,1021.09
08182013,151829.687,1021.09
08182013,151830.685,1021.09
08182013,151831.684,1021.08
08182013,151832.682,1021.06
08182013,151833.696,1021.06
08182013,151834.695,1021.06
08182013,151835.693,1021.08
08182013,151836.707,1021.09
08182013,151837.690,1021.09
08182013,151838.720,1021.08
08182013,151839.687,1021.08
08182013,151840.685,1021.10
08182013,151841.684,1021.12
08182013,151842.682,1021.13
08182013,151843.681,1021.12
08182013,151844.695,1021.10
08182013,151845.693,1021.09
08182013,151846.692,1021.08
08182013,151847.690,1021.07
08182013,151848.689,1021.07
08182013,151849.687,1021.08
08182013,151850.701,1021.08
08182013,151851.699,1021.11
08182013,151852.682,1021.12
08182013,151853.681,1021.13
08182013,151854.695,1021.13
08182013,151855.709,1021.12
08182013,151856.692,1021.11
08182013,151857.690,1021.11
08182013,151858.689,1021.10
08182013,151859.687,1021.07
08182013,151900.685,1021.05
08182013,151901.684,1021.05
08182013,151902.682,1021.06
08182013,151903.681,1021.09
08182013,151904.679,1021.12
08182013,151905.678,1021.13
08182013,151906.676,1021.12
08182013,151907.690,1021.10
08182013,151908.689,1021.09
08182013,151909.687,1021.09
08182013,151910.701,1021.09
08182013,151911.684,1021.09
08182013,151912.682,1021.09
08182013,151913.681,1021.09
08182013,151914.695,1021.09
08182013,151915.678,1021.09
08182013,151916.676,1021.09
08182013,151917.675,1021.10
08182013,151918.689,1021.11
08182013,151919.687,1021.11
08182013,151920.717,1021.10
08182013,151921.684,1021.08
08182013,151922.682,1021.07
08182013,151923.681,1021.07
08182013,151924.679,1021.06
08182013,151925.678,1021.07
08182013,151926.676,1021.07
08182013,151927.675,1021.08
08182013,151928.689,1021.09
08182013,151929.687,1021.10
08182013,151930.686,1021.10
08182013,151931.684,1021.06
08182013,151932.683,1021.03
08182013,151933.697,1021.03
08182013,151934.679,1021.03
08182013,151935.693,1021.06
08182013,151936.692,1021.09
08182013,151937.675,1021.10
08182013,151938.673,1021.10
08182013,151939.672,1021.09
08182013,151940.670,1021.07
08182013,151941.684,1021.07
08182013,151942.683,1021.08
08182013,151943.697,1021.08
08182013,151944.679,1021.08
08182013,151945.693,1021.08
08182013,151946.676,1021.08
08182013,151947.675,1021.08
08182013,151948.673,1021.09
08182013,151949.672,1021.09
08182013,151950.733,1021.09
08182013,151951.669,1021.09
08182013,151952.683,1021.10
08182013,151953.697,1021.10
08182013,151954.679,1021.09
08182013,151955.678,1021.08
08182013,151956.676,1021.08
08182013,151957.675,1021.07
08182013,151958.673,1021.08
08182013,151959.687,1021.09
08182013,152000.670,1021.10
08182013,152001.684,1021.09
08182013,152002.667,1021.08
08182013,152003.665,1021.07
08182013,152004.680,1021.09
08182013,152005.678,1021.11
08182013,152006.676,1021.10
08182013,152007.690,1021.10
08182013,152008.673,1021.07
08182013,152009.672,1021.04
08182013,152010.670,1021.05
08182013,152011.684,1021.07
08182013,152012.667,1021.09
08182013,152013.666,1021.10
08182013,152014.695,1021.10
08182013,152015.678,1021.09
08182013,152016.676,1021.09
08182013,152017.675,1021.06
08182013,152018.673,1021.04
08182013,152019.672,1021.04
08182013,152020.670,1021.06
08182013,152021.669,1021.08
08182013,152022.667,1021.08
08182013,152023.666,1021.07
08182013,152024.664,1021.06
08182013,152025.662,1021.08
08182013,152026.661,1021.10
08182013,152027.691,1021.10
08182013,152028.673,1021.11
08182013,152029.672,1021.09
08182013,152030.670,1021.07
08182013,152031.669,1021.06
08182013,152032.667,1021.06
08182013,152033.666,1021.06
08182013,152034.680,1021.07
08182013,152035.663,1021.07
08182013,152036.661,1021.08
08182013,152037.659,1021.09
08182013,152038.673,1021.09
08182013,152039.672,1021.09
08182013,152040.670,1021.09
08182013,152041.669,1021.07
08182013,152042.683,1021.06
08182013,152043.666,1021.06
08182013,152044.664,1021.06
08182013,152045.663,1021.06
08182013,152046.661,1021.06
08182013,152047.691,1021.07
08182013,152048.658,1021.08
08182013,152049.672,1021.08
08182013,152050.670,1021.09
08182013,152051.669,1021.06
08182013,152052.667,1021.04
08182013,152053.666,1021.04
08182013,152054.664,1021.05
08182013,152055.678,1021.07
08182013,152056.661,1021.07
08182013,152057.660,1021.07
08182013,152058.658,1021.06
08182013,152059.656,1021.06
08182013,152100.655,1021.06
08182013,152101.669,1021.06
08182013,152102.667,1021.05
08182013,152103.666,1021.06
08182013,152104.664,1021.08
08182013,152105.663,1021.09
08182013,152106.661,1021.09
08182013,152107.660,1021.08
08182013,152108.658,1021.05
08182013,152109.656,1021.03
08182013,152110.655,1021.02
08182013,152111.700,1021.02
08182013,152112.667,1021.03
08182013,152113.666,1021.06
08182013,152114.664,1021.07
08182013,152115.663,1021.07
08182013,152116.661,1021.07
08182013,152117.660,1021.06
08182013,152118.658,1021.06
08182013,152119.657,1021.05
08182013,152120.655,1021.05
08182013,152121.653,1021.05
08182013,152122.652,1021.05
08182013,152123.650,1021.06
08182013,152124.664,1021.05
08182013,152125.663,1021.04
08182013,152126.661,1021.04
08182013,152127.660,1021.05
08182013,152128.658,1021.07
08182013,152129.657,1021.08
08182013,152130.655,1021.08
08182013,152131.653,1021.07
08182013,152132.652,1021.07
08182013,152133.650,1021.07
08182013,152134.664,1021.06
08182013,152135.678,1021.06
08182013,152136.661,1021.06
08182013,152137.675,1021.06
08182013,152138.658,1021.05
08182013,152139.657,1021.04
08182013,152140.671,1021.05
08182013,152141.653,1021.07
08182013,152142.652,1021.07
08182013,152143.666,1021.10
08182013,152144.649,1021.10
08182013,152145.647,1021.07
08182013,152146.661,1021.04
08182013,152147.660,1021.02
08182013,152148.658,1021.02
08182013,152149.657,1021.03
08182013,152150.655,1021.04
08182013,152151.654,1021.03
08182013,152152.652,1021.03
08182013,152153.650,1021.03
08182013,152154.649,1021.05
08182013,152155.647,1021.08
08182013,152156.646,1021.11
08182013,152157.660,1021.10
08182013,152158.658,1021.05
08182013,152159.657,1021.01
08182013,152200.671,1021.00
08182013,152201.654,1021.02
08182013,152202.652,1021.04
08182013,152203.650,1021.05
08182013,152204.649,1021.05
08182013,152205.647,1021.05
08182013,152206.646,1021.05
08182013,152207.644,1021.05
08182013,152208.643,1021.08
08182013,152209.657,1021.10
08182013,152210.655,1021.10
08182013,152211.654,1021.06
08182013,152212.652,1021.03
08182013,152213.651,1021.02
08182013,152214.649,1021.01
08182013,152215.647,1021.01
08182013,152216.646,1021.02
08182013,152217.644,1021.03
08182013,152218.643,1021.04
08182013,152219.657,1021.06
08182013,152220.655,1021.08
08182013,152221.654,1021.10
08182013,152222.652,1021.11
08182013,152223.651,1021.09
08182013,152224.649,1021.05
08182013,152225.647,1021.03
08182013,152226.662,1021.03
08182013,152227.644,1021.03
08182013,152228.643,1021.04
08182013,152229.641,1021.05
08182013,152230.655,1021.05
08182013,152231.638,1021.05
08182013,152232.652,1021.04
08182013,152233.651,1021.05
08182013,152234.680,1021.06
08182013,152235.648,1021.08
08182013,152236.646,1021.08
08182013,152237.644,1021.08
08182013,152238.705,1021.08
08182013,152239.641,1021.08
08182013,152240.655,1021.08
08182013,152241.638,1021.08
08182013,152242.637,1021.08
08182013,152243.651,1021.07
08182013,152244.649,1021.04
08182013,152245.648,1021.03
08182013,152246.646,1021.04
08182013,152247.644,1021.06
08182013,152248.643,1021.06
08182013,152249.641,1021.08
08182013,152250.640,1021.09
08182013,152251.638,1021.09
08182013,152252.637,1021.09
08182013,152253.635,1021.09
08182013,152254.649,1021.08
08182013,152255.648,1021.05
08182013,152256.646,1021.02
08182013,152257.644,1021.01
08182013,152258.643,1021.01
08182013,152259.657,1021.01
08182013,152300.640,1021.04
08182013,152301.638,1021.07
08182013,152302.637,1021.09
08182013,152303.651,1021.09
08182013,152304.634,1021.08
08182013,152305.632,1021.06
08182013,152306.646,1021.05
08182013,152307.645,1021.05
08182013,152308.643,1021.05
08182013,152309.641,1021.05
08182013,152310.655,1021.05
08182013,152311.638,1021.05
08182013,152312.637,1021.04
08182013,152313.635,1021.04
08182013,152314.634,1021.05
08182013,152315.632,1021.06
08182013,152316.646,1021.07
08182013,152317.645,1021.07
08182013,152318.643,1021.07
08182013,152319.641,1021.07
08182013,152320.671,1021.09
08182013,152321.638,1021.12
08182013,152322.637,1021.12
08182013,152323.635,1021.10
08182013,152324.634,1021.07
08182013,152325.632,1021.03
08182013,152326.631,1021.02
08182013,152327.645,1021.03
08182013,152328.627,1021.05
08182013,152329.642,1021.08
08182013,152330.640,1021.08
08182013,152331.638,1021.09
08182013,152332.637,1021.09
08182013,152333.635,1021.09
08182013,152334.634,1021.09
08182013,152335.632,1021.09
08182013,152336.631,1021.09
08182013,152337.645,1021.08
08182013,152338.628,1021.06
08182013,152339.626,1021.05
08182013,152340.640,1021.05
08182013,152341.638,1021.05
08182013,152342.637,1021.06
08182013,152343.635,1021.07
08182013,152344.665,1021.07
08182013,152345.632,1021.08
08182013,152346.646,1021.09
08182013,152347.629,1021.10
08182013,152348.643,1021.10
08182013,152349.626,1021.07
08182013,152350.624,1021.05
08182013,152351.639,1021.05
08182013,152352.637,1021.05
08182013,152353.651,1021.08
08182013,152354.634,1021.11
08182013,152355.632,1021.11
08182013,152356.631,1021.08
08182013,152357.629,1021.06
08182013,152358.659,1021.06
08182013,152359.626,1021.07
08182013,152400.625,1021.08
08182013,152401.623,1021.07
08182013,152402.621,1021.06
08182013,152403.635,1021.06
08182013,152404.634,1021.07
08182013,152405.632,1021.08
08182013,152406.631,1021.08
08182013,152407.629,1021.08
08182013,152408.628,1021.08
08182013,152409.626,1021.09
08182013,152410.625,1021.12
08182013,152411.623,1021.12
08182013,152412.621,1021.12
08182013,152413.620,1021.10
08182013,152414.665,1021.10
08182013,152415.632,1021.07
08182013,152416.646,1021.07
08182013,152417.629,1021.07
08182013,152418.628,1021.11
08182013,152419.657,1021.14
08182013,152420.625,1021.14
08182013,152421.623,1021.11
08182013,152422.653,1021.07
08182013,152423.620,1021.05
08182013,152424.634,1021.07
08182013,152425.632,1021.07
08182013,152426.631,1021.10
08182013,152427.629,1021.11
08182013,152428.628,1021.11
08182013,152429.626,1021.09
08182013,152430.625,1021.08
08182013,152431.623,1021.07
08182013,152432.622,1021.08
08182013,152433.620,1021.09
08182013,152434.618,1021.11
08182013,152435.617,1021.11
08182013,152436.662,1021.11
08182013,152437.629,1021.09
08182013,152438.628,1021.07
08182013,152439.626,1021.07
08182013,152440.625,1021.10
08182013,152441.623,1021.12
08182013,152442.622,1021.11
08182013,152443.620,1021.10
08182013,152444.618,1021.10
08182013,152445.617,1021.10
08182013,152446.615,1021.10
08182013,152447.629,1021.10
08182013,152448.628,1021.10
08182013,152449.626,1021.08
08182013,152450.625,1021.06
08182013,152451.623,1021.06
08182013,152452.622,1021.07
08182013,152453.620,1021.10
08182013,152454.619,1021.11
08182013,152455.617,1021.11
08182013,152456.615,1021.11
08182013,152457.614,1021.09
08182013,152458.612,1021.07
08182013,152459.611,1021.06
08182013,152500.625,1021.07
08182013,152501.623,1021.08
08182013,152502.622,1021.08
08182013,152503.620,1021.08
08182013,152504.619,1021.08
08182013,152505.617,1021.07
08182013,152506.615,1021.07
08182013,152507.614,1021.07
08182013,152508.612,1021.07
08182013,152509.611,1021.07
08182013,152510.625,1021.07
08182013,152511.623,1021.07
08182013,152512.622,1021.08
08182013,152513.620,1021.10
08182013,152514.634,1021.10
08182013,152515.617,1021.10
08182013,152516.616,1021.08
08182013,152517.614,1021.08
08182013,152518.612,1021.06
08182013,152519.611,1021.04
08182013,152520.609,1021.03
08182013,152521.608,1021.03
08182013,152522.622,1021.05
08182013,152523.636,1021.06
08182013,152524.619,1021.08
08182013,152525.617,1021.09
08182013,152526.616,1021.09
08182013,152527.614,1021.09
08182013,152528.612,1021.09
08182013,152529.611,1021.08
08182013,152530.609,1021.06
08182013,152531.608,1021.04
08182013,152532.606,1021.03
08182013,152533.605,1021.06
08182013,152534.619,1021.10
08182013,152535.617,1021.12
08182013,152536.616,1021.10
08182013,152537.614,1021.07
08182013,152538.613,1021.05
08182013,152539.611,1021.05
08182013,152540.609,1021.05
08182013,152541.623,1021.06
08182013,152542.606,1021.08
08182013,152543.605,1021.09
08182013,152544.619,1021.10
08182013,152545.617,1021.08
08182013,152546.616,1021.05
08182013,152547.614,1021.04
08182013,152548.613,1021.04
08182013,152549.611,1021.04
08182013,152550.609,1021.04
08182013,152551.608,1021.07
08182013,152552.606,1021.10
08182013,152553.605,1021.10
08182013,152554.619,1021.09
08182013,152555.602,1021.08
08182013,152556.616,1021.07
08182013,152557.614,1021.07
08182013,152558.613,1021.06
08182013,152559.611,1021.04
08182013,152600.610,1021.03
08182013,152601.608,1021.03
08182013,152602.606,1021.04
08182013,152603.605,1021.07
08182013,152604.603,1021.10
08182013,152605.617,1021.10
08182013,152606.600,1021.09
08182013,152607.614,1021.07
08182013,152608.613,1021.06
08182013,152609.611,1021.06
08182013,152610.610,1021.06
08182013,152611.608,1021.07
08182013,152612.606,1021.08
08182013,152613.605,1021.08
08182013,152614.603,1021.08
08182013,152615.602,1021.07
08182013,152616.600,1021.06
08182013,152617.599,1021.07
08182013,152618.597,1021.08
08182013,152619.611,1021.09
08182013,152620.610,1021.08
08182013,152621.608,1021.08
08182013,152622.606,1021.05
08182013,152623.605,1021.05
08182013,152624.603,1021.05
08182013,152625.602,1021.05
08182013,152626.600,1021.06
08182013,152627.614,1021.06
08182013,152628.597,1021.05
08182013,152629.596,1021.05
08182013,152630.594,1021.07
08182013,152631.608,1021.10
08182013,152632.607,1021.10
08182013,152633.605,1021.12
08182013,152634.603,1021.12
08182013,152635.602,1021.09
08182013,152636.600,1021.03
08182013,152637.599,1021.01
08182013,152638.597,1021.01
08182013,152639.611,1021.02
08182013,152640.610,1021.05
08182013,152641.608,1021.06
08182013,152642.607,1021.06
08182013,152643.605,1021.06
08182013,152644.603,1021.07
08182013,152645.602,1021.07
08182013,152646.616,1021.07
08182013,152647.599,1021.07
08182013,152648.597,1021.07
08182013,152649.611,1021.07
08182013,152650.594,1021.06
08182013,152651.624,1021.06
08182013,152652.607,1021.06
08182013,152653.605,1021.05
08182013,152654.604,1021.05
08182013,152655.602,1021.05
08182013,152656.600,1021.05
08182013,152657.599,1021.05
08182013,152658.597,1021.06
08182013,152659.596,1021.07
08182013,152700.610,1021.08
08182013,152701.593,1021.09
08182013,152702.607,1021.09
08182013,152703.590,1021.08
08182013,152704.588,1021.07
08182013,152705.602,1021.07
08182013,152706.616,1021.07
08182013,152707.599,1021.08
08182013,152708.597,1021.09
08182013,152709.596,1021.09
08182013,152710.610,1021.07
08182013,152711.593,1021.05
08182013,152712.591,1021.05
08182013,152713.590,1021.04
08182013,152714.588,1021.04
08182013,152715.586,1021.05
08182013,152716.601,1021.05
08182013,152717.599,1021.05
08182013,152718.597,1021.06
08182013,152719.596,1021.06
08182013,152720.594,1021.04
08182013,152721.593,1021.04
08182013,152722.591,1021.04
08182013,152723.590,1021.04
08182013,152724.588,1021.04
08182013,152725.587,1021.04
08182013,152726.585,1021.05
08182013,152727.599,1021.05
08182013,152728.597,1021.06
08182013,152729.596,1021.07
08182013,152730.594,1021.07
08182013,152731.593,1021.07
08182013,152732.591,1021.07
08182013,152733.590,1021.06
08182013,152734.604,1021.05
08182013,152735.602,1021.06
08182013,152736.585,1021.06
08182013,152737.583,1021.06
08182013,152738.582,1021.06
08182013,152739.596,1021.08
08182013,152740.610,1021.08
08182013,152741.593,1021.08
08182013,152742.591,1021.08
08182013,152743.590,1021.07
08182013,152744.588,1021.07
08182013,152745.587,1021.07
08182013,152746.616,1021.07
08182013,152747.584,1021.07
08182013,152748.582,1021.07
08182013,152749.580,1021.08
08182013,152750.610,1021.08
08182013,152751.593,1021.08
08182013,152752.591,1021.07
08182013,152753.590,1021.07
08182013,152754.588,1021.07
08182013,152755.587,1021.07
08182013,152756.601,1021.07
08182013,152757.584,1021.07
08182013,152758.582,1021.07
08182013,152759.580,1021.06
08182013,152800.579,1021.06
08182013,152801.593,1021.06
08182013,152802.591,1021.06
08182013,152803.605,1021.07
08182013,152804.588,1021.07
08182013,152805.587,1021.07
08182013,152806.601,1021.07
08182013,152807.584,1021.07
08182013,152808.582,1021.08
08182013,152809.580,1021.08
08182013,152810.579,1021.10
08182013,152811.577,1021.10
08182013,152812.591,1021.07
08182013,152813.590,1021.06
08182013,152814.588,1021.06
08182013,152815.587,1021.08
08182013,152816.585,1021.09
08182013,152817.584,1021.09
08182013,152818.582,1021.09
08182013,152819.612,1021.08
08182013,152820.579,1021.08
08182013,152821.577,1021.06
08182013,152822.576,1021.05
08182013,152823.574,1021.05
08182013,152824.604,1021.05
08182013,152825.587,1021.05
08182013,152826.585,1021.06
08182013,152827.584,1021.06
08182013,152828.582,1021.07
08182013,152829.581,1021.09
08182013,152830.610,1021.10
08182013,152831.577,1021.10
08182013,152832.592,1021.11
08182013,152833.574,1021.10
08182013,152834.588,1021.08
08182013,152835.571,1021.06
08182013,152836.585,1021.05
08182013,152837.615,1021.05
08182013,152838.598,1021.06
08182013,152839.581,1021.06
08182013,152840.579,1021.06
08182013,152841.578,1021.07
08182013,152842.576,1021.07
08182013,152843.574,1021.09
08182013,152844.573,1021.11
08182013,152845.571,1021.11
08182013,152846.570,1021.09
08182013,152847.584,1021.07
08182013,152848.582,1021.04
08182013,152849.581,1021.02
08182013,152850.579,1021.02
08182013,152851.578,1021.05
08182013,152852.576,1021.08
08182013,152853.574,1021.08
08182013,152854.573,1021.10
08182013,152855.571,1021.10
08182013,152856.601,1021.09
08182013,152857.568,1021.08
08182013,152858.598,1021.05
08182013,152859.581,1021.04
08182013,152900.579,1021.04
08182013,152901.578,1021.06
08182013,152902.576,1021.08
08182013,152903.575,1021.08
08182013,152904.573,1021.08
08182013,152905.571,1021.08
08182013,152906.570,1021.08
08182013,152907.568,1021.07
08182013,152908.567,1021.06
08182013,152909.565,1021.04
08182013,152910.579,1021.03
08182013,152911.578,1021.03
08182013,152912.576,1021.06
08182013,152913.575,1021.06
08182013,152914.589,1021.08
08182013,152915.571,1021.09
08182013,152916.570,1021.09
08182013,152917.584,1021.07
08182013,152918.567,1021.06
08182013,152919.565,1021.05
08182013,152920.564,1021.06
08182013,152921.578,1021.07
08182013,152922.576,1021.08
08182013,152923.575,1021.08
08182013,152924.573,1021.08
08182013,152925.587,1021.07
08182013,152926.570,1021.07
08182013,152927.568,1021.07
08182013,152928.598,1021.07
08182013,152929.565,1021.07
08182013,152930.564,1021.06
08182013,152931.562,1021.06
08182013,152932.576,1021.06
08182013,152933.575,1021.05
08182013,152934.589,1021.05
08182013,152935.572,1021.05
08182013,152936.570,1021.04
08182013,152937.568,1021.04
08182013,152938.598,1021.06
08182013,152939.565,1021.08
08182013,152940.564,1021.09
08182013,152941.578,1021.09
08182013,152942.576,1021.08
08182013,152943.559,1021.06
08182013,152944.573,1021.06
08182013,152945.572,1021.06
08182013,152946.570,1021.06
08182013,152947.568,1021.05
08182013,152948.598,1021.05
08182013,152949.565,1021.05
08182013,152950.564,1021.08
08182013,152951.562,1021.09
08182013,152952.561,1021.10
08182013,152953.559,1021.10
08182013,152954.558,1021.08
08182013,152955.572,1021.06
08182013,152956.601,1021.05
08182013,152957.569,1021.05
08182013,152958.567,1021.07
08182013,152959.581,1021.08
08182013,153000.564,1021.09
08182013,153001.562,1021.09
08182013,153002.561,1021.08
08182013,153003.559,1021.08
08182013,153004.558,1021.09
08182013,153005.556,1021.08
08182013,153006.555,1021.07
08182013,153007.569,1021.06
08182013,153008.567,1021.06
08182013,153009.565,1021.05
08182013,153010.580,1021.07
08182013,153011.578,1021.09
08182013,153012.561,1021.10
08182013,153013.559,1021.09
08182013,153014.558,1021.07
08182013,153015.556,1021.05
08182013,153016.586,1021.05
08182013,153017.553,1021.06
08182013,153018.567,1021.06
08182013,153019.566,1021.06
08182013,153020.564,1021.06
08182013,153021.562,1021.05
08182013,153022.561,1021.04
08182013,153023.559,1021.04
08182013,153024.558,1021.03
08182013,153025.603,1021.05
08182013,153026.570,1021.09
08182013,153027.553,1021.12
08182013,153028.552,1021.11
08182013,153029.566,1021.07
08182013,153030.564,1021.07
08182013,153031.578,1021.04
08182013,153032.561,1021.03
08182013,153033.559,1021.04
08182013,153034.558,1021.05
08182013,153035.556,1021.06
08182013,153036.555,1021.06
08182013,153037.553,1021.06
08182013,153038.567,1021.06
08182013,153039.566,1021.06
08182013,153040.548,1021.10
08182013,153041.563,1021.15
08182013,153042.561,1021.16
08182013,153043.559,1021.13
08182013,153044.558,1021.09
08182013,153045.556,1021.06
08182013,153046.570,1021.05
08182013,153047.553,1021.05
08182013,153048.552,1021.05
08182013,153049.550,1021.06
08182013,153050.549,1021.06
08182013,153051.547,1021.07
08182013,153052.561,1021.09
08182013,153053.591,1021.11
08182013,153054.558,1021.12
08182013,153055.556,1021.11
08182013,153056.555,1021.07
08182013,153057.569,1021.04
08182013,153058.552,1021.03
08182013,153059.550,1021.03
08182013,153100.549,1021.04
08182013,153101.547,1021.04
08182013,153102.545,1021.05
08182013,153103.560,1021.05
08182013,153104.558,1021.05
08182013,153105.556,1021.05
08182013,153106.555,1021.06
08182013,153107.553,1021.06
08182013,153108.552,1021.05
08182013,153109.550,1021.05
08182013,153110.549,1021.04
08182013,153111.547,1021.04
08182013,153112.546,1021.04
08182013,153113.544,1021.05
08182013,153114.542,1021.07
08182013,153115.572,1021.07
08182013,153116.555,1021.05
08182013,153117.553,1021.04
08182013,153118.552,1021.04
08182013,153119.550,1021.04
08182013,153120.549,1021.05
08182013,153121.547,1021.04
08182013,153122.546,1021.04
08182013,153123.544,1021.04
08182013,153124.542,1021.05
08182013,153125.541,1021.07
08182013,153126.555,1021.08
08182013,153127.553,1021.07
08182013,153128.552,1021.05
08182013,153129.550,1021.04
08182013,153130.564,1021.03
08182013,153131.547,1021.03
08182013,153132.561,1021.04
08182013,153133.544,1021.05
08182013,153134.542,1021.05
08182013,153135.541,1021.05
08182013,153136.539,1021.05
08182013,153137.538,1021.05
08182013,153138.552,1021.05
08182013,153139.550,1021.05
08182013,153140.549,1021.05
08182013,153141.547,1021.05
08182013,153142.592,1021.05
08182013,153143.544,1021.05
08182013,153144.543,1021.04
08182013,153145.557,1021.04
08182013,153146.539,1021.03
08182013,153147.538,1021.03
08182013,153148.536,1021.04
08182013,153149.550,1021.05
08182013,153150.549,1021.06
08182013,153151.563,1021.06
08182013,153152.546,1021.06
08182013,153153.544,1021.06
08182013,153154.543,1021.06
08182013,153155.557,1021.07
08182013,153156.539,1021.07
08182013,153157.554,1021.07
08182013,153158.552,1021.07
08182013,153159.535,1021.07
08182013,153200.549,1021.07
08182013,153201.547,1021.06
08182013,153202.546,1021.06
08182013,153203.544,1021.05
08182013,153204.574,1021.05
08182013,153205.541,1021.05
08182013,153206.555,1021.06
08182013,153207.538,1021.06
08182013,153208.536,1021.07
08182013,153209.535,1021.07
08182013,153210.565,1021.07
08182013,153211.532,1021.06
08182013,153212.546,1021.06
08182013,153213.544,1021.05
08182013,153214.558,1021.06
08182013,153215.557,1021.07
08182013,153216.540,1021.07
08182013,153217.538,1021.07
08182013,153218.536,1021.05
08182013,153219.551,1021.03
08182013,153220.549,1021.02
08182013,153221.547,1021.02
08182013,153222.530,1021.04
08182013,153223.544,1021.07
08182013,153224.543,1021.08
08182013,153225.557,1021.09
08182013,153226.540,1021.06
08182013,153227.538,1021.06
08182013,153228.537,1021.02
08182013,153229.535,1021.01
08182013,153230.533,1021.00
08182013,153231.532,1021.01
08182013,153232.530,1021.01
08182013,153233.560,1021.02
08182013,153234.543,1021.03
08182013,153235.541,1021.04
08182013,153236.540,1021.06
08182013,153237.538,1021.06
08182013,153238.537,1021.06
08182013,153239.535,1021.06
08182013,153240.533,1021.05
08182013,153241.532,1021.04
08182013,153242.530,1021.03
08182013,153243.529,1021.03
08182013,153244.574,1021.03
08182013,153245.526,1021.03
08182013,153246.540,1021.02
08182013,153247.538,1021.02
08182013,153248.568,1021.03
08182013,153249.535,1021.03
08182013,153250.534,1021.04
08182013,153251.548,1021.07
08182013,153252.562,1021.09
08182013,153253.529,1021.08
08182013,153254.543,1021.05
08182013,153255.526,1021.02
08182013,153256.524,1021.02
08182013,153257.538,1021.03
08182013,153258.537,1021.05
08182013,153259.535,1021.05
08182013,153300.534,1021.05
08182013,153301.532,1021.02
08182013,153302.530,1020.99
08182013,153303.529,1021.00
08182013,153304.527,1021.05
08182013,153305.526,1021.08
08182013,153306.555,1021.09
08182013,153307.523,1021.09
08182013,153308.521,1021.07
08182013,153309.535,1021.05
08182013,153310.534,1021.04
08182013,153311.532,1021.04
08182013,153312.530,1021.03
08182013,153313.529,1021.03
08182013,153314.527,1021.04
08182013,153315.526,1021.05
08182013,153316.524,1021.05
08182013,153317.523,1021.06
08182013,153318.521,1021.06
08182013,153319.535,1021.07
08182013,153320.565,1021.07
08182013,153321.532,1021.07
08182013,153322.531,1021.07
08182013,153323.529,1021.05
08182013,153324.527,1021.01
08182013,153325.526,1021.00
08182013,153326.540,1021.01
08182013,153327.523,1021.02
08182013,153328.521,1021.04
08182013,153329.535,1021.05
08182013,153330.549,1021.06
08182013,153331.548,1021.07
08182013,153332.531,1021.08
08182013,153333.529,1021.08
08182013,153334.527,1021.08
08182013,153335.526,1021.07
08182013,153336.556,1021.05
08182013,153337.523,1021.02
08182013,153338.521,1021.00
08182013,153339.520,1021.01
08182013,153340.518,1021.03
08182013,153341.532,1021.05
08182013,153342.515,1021.05
08182013,153343.529,1021.07
08182013,153344.528,1021.08
08182013,153345.526,1021.06
08182013,153346.524,1021.04
08182013,153347.523,1021.03
08182013,153348.521,1021.02
08182013,153349.520,1021.00
08182013,153350.549,1020.98
08182013,153351.532,1020.98
08182013,153352.515,1021.02
08182013,153353.514,1021.02
08182013,153354.528,1021.09
08182013,153355.526,1021.12
08182013,153356.524,1021.12
08182013,153357.539,1021.07
08182013,153358.521,1021.02
08182013,153359.520,1021.00
08182013,153400.518,1020.99
08182013,153401.517,1021.00
08182013,153402.515,1021.01
08182013,153403.545,1021.01
08182013,153404.512,1021.01
08182013,153405.526,1021.02
08182013,153406.525,1021.04
08182013,153407.523,1021.06
08182013,153408.521,1021.07
08182013,153409.520,1021.07
08182013,153410.518,1021.07
08182013,153411.517,1021.05
08182013,153412.515,1021.02
08182013,153413.514,1021.01
08182013,153414.512,1021.01
08182013,153415.511,1021.01
08182013,153416.525,1021.02
08182013,153417.523,1021.04
08182013,153418.521,1021.04
08182013,153419.520,1021.05
08182013,153420.518,1021.06
08182013,153421.548,1021.06
08182013,153422.531,1021.05
08182013,153423.514,1021.02
08182013,153424.512,1021.01
08182013,153425.511,1020.99
08182013,153426.509,1020.99
08182013,153427.507,1020.99
08182013,153428.521,1021.00
08182013,153429.536,1021.01
08182013,153430.518,1021.02
08182013,153431.532,1021.02
08182013,153432.515,1021.01
08182013,153433.514,1021.02
08182013,153434.512,1021.05
08182013,153435.511,1021.06
08182013,153436.509,1021.06
08182013,153437.508,1021.06
08182013,153438.522,1021.06
08182013,153439.520,1021.05
08182013,153440.518,1021.04
08182013,153441.517,1021.03
08182013,153442.515,1021.02
08182013,153443.514,1021.01
08182013,153444.512,1020.99
08182013,153445.511,1021.00
08182013,153446.509,1021.04
08182013,153447.508,1021.08
08182013,153448.522,1021.08
08182013,153449.504,1021.09
08182013,153450.503,1021.08
08182013,153451.517,1021.05
08182013,153452.515,1021.03
08182013,153453.514,1021.03
08182013,153454.512,1021.04
08182013,153455.511,1021.05
08182013,153456.509,1021.05
08182013,153457.508,1021.03
08182013,153458.506,1021.01
08182013,153459.504,1021.01
08182013,153500.503,1021.01
08182013,153501.517,1021.02
08182013,153502.515,1021.04
08182013,153503.514,1021.05
08182013,153504.512,1021.04
08182013,153505.526,1021.03
08182013,153506.509,1021.03
08182013,153507.508,1021.06
08182013,153508.506,1021.07
08182013,153509.520,1021.07
08182013,153510.503,1021.04
08182013,153511.501,1021.02
08182013,153512.500,1021.01
08182013,153513.514,1021.03
08182013,153514.512,1021.06
08182013,153515.511,1021.07
08182013,153516.509,1021.07
08182013,153517.508,1021.05
08182013,153518.506,1021.02
08182013,153519.505,1021.02
08182013,153520.503,1021.01
08182013,153521.501,1021.01
08182013,153522.500,1021.03
08182013,153523.514,1021.05
08182013,153524.497,1021.06
08182013,153525.511,1021.06
08182013,153526.509,1021.05
08182013,153527.508,1021.05
08182013,153528.506,1021.04
08182013,153529.505,1021.04
08182013,153530.503,1021.04
08182013,153531.517,1021.04
08182013,153532.500,1021.04
08182013,153533.514,1021.04
08182013,153534.497,1021.03
08182013,153535.511,1021.01
08182013,153536.509,1021.01
08182013,153537.508,1021.02
08182013,153538.506,1021.05
08182013,153539.505,1021.07
08182013,153540.503,1021.08
08182013,153541.502,1021.08
08182013,153542.500,1021.08
08182013,153543.639,1021.06
08182013,153544.497,1021.04
08182013,153545.495,1021.01
08182013,153546.509,1021.01
08182013,153547.508,1021.01
08182013,153548.506,1021.02
08182013,153549.505,1021.03
08182013,153550.503,1021.04
08182013,153551.502,1021.05
08182013,153552.500,1021.05
08182013,153553.499,1021.06
08182013,153554.497,1021.07
08182013,153555.495,1021.07
08182013,153556.494,1021.05
08182013,153557.492,1021.03
08182013,153558.491,1021.02
08182013,153559.505,1021.02
08182013,153600.503,1021.02
08182013,153601.502,1021.04
08182013,153602.500,1021.05
08182013,153603.499,1021.05
08182013,153604.497,1021.05
08182013,153605.495,1021.04
08182013,153606.509,1021.02
08182013,153607.492,1021.01
08182013,153608.491,1021.01
08182013,153609.489,1021.03
08182013,153610.503,1021.06
08182013,153611.502,1021.09
08182013,153612.516,1021.09
08182013,153613.499,1021.05
08182013,153614.497,1021.05
08182013,153615.558,1021.00
08182013,153616.494,1020.97
08182013,153617.492,1020.96
08182013,153618.491,1020.97
08182013,153619.489,1021.01
08182013,153620.488,1021.04
08182013,153621.502,1021.06
08182013,153622.500,1021.07
08182013,153623.499,1021.09
08182013,153624.497,1021.09
08182013,153625.496,1021.09
08182013,153626.494,1021.05
08182013,153627.492,1021.00
08182013,153628.506,1020.98
08182013,153629.489,1020.99
08182013,153630.488,1021.03
08182013,153631.486,1021.06
08182013,153632.485,1021.07
08182013,153633.499,1021.06
08182013,153634.497,1021.05
08182013,153635.496,1021.04
08182013,153636.494,1021.04
08182013,153637.492,1021.04
08182013,153638.491,1021.04
08182013,153639.505,1021.04
08182013,153640.488,1021.02
08182013,153641.486,1021.02
08182013,153642.485,1021.02
08182013,153643.499,1021.03
08182013,153644.482,1021.03
08182013,153645.511,1021.03
08182013,153646.494,1021.03
08182013,153647.493,1021.03
08182013,153648.491,1021.04
08182013,153649.489,1021.05
08182013,153650.519,1021.05
08182013,153651.486,1021.04
08182013,153652.485,1021.03
08182013,153653.483,1021.04
08182013,153654.482,1021.05
08182013,153655.496,1021.06
08182013,153656.494,1021.06
08182013,153657.493,1021.05
08182013,153658.491,1021.03
08182013,153659.489,1021.02
08182013,153700.488,1021.02
08182013,153701.486,1021.03
08182013,153702.485,1021.04
08182013,153703.483,1021.04
08182013,153704.482,1021.05
08182013,153705.480,1021.05
08182013,153706.525,1021.05
08182013,153707.493,1021.05
08182013,153708.491,1021.05
08182013,153709.505,1021.05
08182013,153710.488,1021.05
08182013,153711.486,1021.05
08182013,153712.485,1021.04
08182013,153713.483,1021.03
08182013,153714.482,1021.04
08182013,153715.480,1021.05
08182013,153716.479,1021.05
08182013,153717.477,1021.03
08182013,153718.476,1021.03
08182013,153719.490,1021.02
08182013,153720.488,1021.03
08182013,153721.486,1021.06
08182013,153722.485,1021.08
08182013,153723.499,1021.07
08182013,153724.482,1021.06
08182013,153725.480,1021.05
08182013,153726.479,1021.05
08182013,153727.477,1021.04
08182013,153728.476,1021.03
08182013,153729.474,1021.03
08182013,153730.488,1021.02
08182013,153731.487,1021.03
08182013,153732.485,1021.05
08182013,153733.483,1021.07
08182013,153734.497,1021.06
08182013,153735.480,1021.02
08182013,153736.479,1021.00
08182013,153737.508,1020.99
08182013,153738.476,1021.00
08182013,153739.474,1021.04
08182013,153740.473,1021.04
08182013,153741.487,1021.07
08182013,153742.485,1021.08
08182013,153743.483,1021.07
08182013,153744.513,1021.06
08182013,153745.480,1021.05
08182013,153746.479,1021.05
08182013,153747.508,1021.04
08182013,153748.476,1021.04
08182013,153749.474,1021.03
08182013,153750.473,1021.01
08182013,153751.471,1021.01
08182013,153752.485,1021.01
08182013,153753.483,1021.01
08182013,153754.482,1021.03
08182013,153755.480,1021.06
08182013,153756.479,1021.07
08182013,153757.477,1021.07
08182013,153758.476,1021.06
08182013,153759.490,1021.06
08182013,153800.473,1021.06
08182013,153801.471,1021.06
08182013,153802.469,1021.06
08182013,153803.468,1021.05
08182013,153804.482,1021.02
08182013,153805.480,1021.00
08182013,153806.479,1021.00
08182013,153807.477,1021.02
08182013,153808.476,1021.06
08182013,153809.490,1021.09
08182013,153810.488,1021.08
08182013,153811.471,1021.08
08182013,153812.470,1021.05
08182013,153813.468,1021.02
08182013,153814.482,1021.02
08182013,153815.480,1021.01
08182013,153816.510,1021.02
08182013,153817.477,1021.04
08182013,153818.476,1021.04
08182013,153819.474,1021.05
08182013,153820.473,1021.04
08182013,153821.471,1021.03
08182013,153822.470,1021.03
08182013,153823.468,1021.02
08182013,153824.466,1021.02
08182013,153825.481,1021.03
08182013,153826.463,1021.04
08182013,153827.477,1021.05
08182013,153828.476,1021.04
08182013,153829.474,1021.03
08182013,153830.504,1021.02
08182013,153831.471,1021.03
08182013,153832.470,1021.04
08182013,153833.468,1021.04
08182013,153834.467,1021.05
08182013,153835.465,1021.05
08182013,153836.463,1021.05
08182013,153837.462,1021.05
08182013,153838.476,1021.05
08182013,153839.474,1021.04
08182013,153840.473,1021.04
08182013,153841.471,1021.04
08182013,153842.470,1021.04
08182013,153843.484,1021.05
08182013,153844.467,1021.05
08182013,153845.481,1021.06
08182013,153846.463,1021.06
08182013,153847.462,1021.05
08182013,153848.460,1021.03
08182013,153849.474,1021.02
08182013,153850.473,1021.02
08182013,153851.471,1021.03
08182013,153852.470,1021.05
08182013,153853.468,1021.05
08182013,153854.467,1021.06
08182013,153855.481,1021.06
08182013,153856.464,1021.06
08182013,153857.462,1021.05
08182013,153858.476,1021.05
08182013,153859.459,1021.05
08182013,153900.457,1021.04
08182013,153901.471,1021.03
08182013,153902.485,1021.03
08182013,153903.468,1021.03
08182013,153904.467,1021.04
08182013,153905.496,1021.04
08182013,153906.464,1021.04
08182013,153907.462,1021.04
08182013,153908.460,1021.04
08182013,153909.459,1021.05
08182013,153910.457,1021.05
08182013,153911.456,1021.04
08182013,153912.470,1021.03
08182013,153913.468,1021.02
08182013,153914.467,1021.02
08182013,153915.465,1021.03
08182013,153916.464,1021.04
08182013,153917.462,1021.04
08182013,153918.461,1021.04
08182013,153919.459,1021.01
08182013,153920.457,1020.98
08182013,153921.471,1020.97
08182013,153922.454,1020.97
08182013,153923.468,1020.98
08182013,153924.498,1020.99
08182013,153925.496,1021.00
08182013,153926.464,1021.01
08182013,153927.462,1021.02
08182013,153928.461,1021.02
08182013,153929.459,1021.02
08182013,153930.473,1021.01
08182013,153931.456,1020.99
08182013,153932.454,1020.98
08182013,153933.453,1020.99
08182013,153934.467,1021.01
08182013,153935.465,1021.01
08182013,153936.464,1020.99
08182013,153937.462,1020.98
08182013,153938.461,1020.97
08182013,153939.475,1020.97
08182013,153940.457,1020.98
08182013,153941.487,1020.98
08182013,153942.454,1020.99
08182013,153943.453,1020.99
08182013,153944.467,1021.00
08182013,153945.465,1021.00
08182013,153946.464,1021.00
08182013,153947.462,1021.00
08182013,153948.461,1021.00
08182013,153949.459,1021.00
08182013,153950.458,1021.00
08182013,153951.456,1021.00
08182013,153952.454,1021.00
08182013,153953.453,1021.00
08182013,153954.451,1020.99
08182013,153955.481,1020.97
08182013,153956.479,1020.96
08182013,153957.447,1020.95
08182013,153958.461,1020.96
08182013,153959.459,1020.96
08182013,154000.458,1020.98
08182013,154001.456,1020.99
08182013,154002.470,1021.01
08182013,154003.453,1021.02
08182013,154004.467,1021.01
08182013,154005.450,1020.99
08182013,154006.448,1020.98
08182013,154007.447,1020.97
08182013,154008.445,1020.95
08182013,154009.459,1020.95
08182013,154010.458,1020.95
08182013,154011.456,1020.96
08182013,154012.455,1020.97
08182013,154013.453,1020.98
08182013,154014.451,1021.00
08182013,154015.450,1021.02
08182013,154016.448,1021.02
08182013,154017.447,1021.01
08182013,154018.476,1020.98
08182013,154019.459,1020.96
08182013,154020.442,1020.95
08182013,154021.472,1020.95
08182013,154022.455,1020.97
08182013,154023.453,1020.98
08182013,154024.451,1020.98
08182013,154025.450,1020.98
08182013,154026.448,1020.96
08182013,154027.447,1020.96
08182013,154028.445,1020.96
08182013,154029.444,1020.97
08182013,154030.442,1020.97
08182013,154031.441,1020.98
08182013,154032.455,1020.98
08182013,154033.453,1020.98
08182013,154034.452,1020.98
08182013,154035.450,1020.98
08182013,154036.464,1020.96
08182013,154037.447,1020.95
08182013,154038.445,1020.95
08182013,154039.444,1020.96
08182013,154040.442,1020.96
08182013,154041.441,1020.97
08182013,154042.439,1020.96
08182013,154043.453,1020.96
08182013,154044.452,1020.96
08182013,154045.450,1020.96
08182013,154046.448,1020.96
08182013,154047.447,1020.97
08182013,154048.461,1020.98
08182013,154049.444,1020.99
08182013,154050.458,1020.99
08182013,154051.441,1020.96
08182013,154052.455,1020.94
08182013,154053.438,1020.93
08182013,154054.436,1020.93
08182013,154055.450,1020.94
08182013,154056.449,1020.96
08182013,154057.463,1020.96
08182013,154058.445,1020.97
08182013,154059.444,1020.97
08182013,154100.458,1020.97
08182013,154101.441,1020.97
08182013,154102.439,1020.96
08182013,154103.438,1020.95
08182013,154104.436,1020.95
08182013,154105.450,1020.95
08182013,154106.449,1020.95
08182013,154107.447,1020.96
08182013,154108.445,1020.97
08182013,154109.444,1020.98
08182013,154110.489,1020.97
08182013,154111.456,1020.97
08182013,154112.439,1020.97
08182013,154113.438,1020.97
08182013,154114.436,1020.97
08182013,154115.435,1020.97
08182013,154116.449,1020.97
08182013,154117.447,1020.97
08182013,154118.445,1020.98
08182013,154119.444,1020.99
08182013,154120.458,1020.99
08182013,154121.456,1021.00
08182013,154122.439,1021.00
08182013,154123.438,1020.99
08182013,154124.436,1020.98
08182013,154125.435,1020.98
08182013,154126.433,1020.98
08182013,154127.447,1020.96
08182013,154128.446,1020.96
08182013,154129.444,1020.96
08182013,154130.442,1020.96
08182013,154131.441,1020.98
08182013,154132.455,1020.99
08182013,154133.438,1020.99
08182013,154134.467,1020.99
08182013,154135.435,1020.99
08182013,154136.433,1020.99
08182013,154137.432,1021.00
08182013,154138.430,1021.00
08182013,154139.444,1020.99
08182013,154140.442,1020.98
08182013,154141.441,1020.96
08182013,154142.439,1020.96
08182013,154143.438,1020.96
08182013,154144.436,1020.96
08182013,154145.435,1020.96
08182013,154146.433,1020.97
08182013,154147.447,1020.97
08182013,154148.430,1020.98
08182013,154149.428,1020.99
08182013,154150.427,1020.99
08182013,154151.441,1020.99
08182013,154152.439,1020.99
08182013,154153.438,1020.99
08182013,154154.452,1021.00
08182013,154155.435,1021.00
08182013,154156.464,1021.00
08182013,154157.432,1020.99
08182013,154158.430,1020.99
08182013,154159.429,1020.96
08182013,154200.427,1020.95
08182013,154201.441,1020.94
08182013,154202.424,1020.95
08182013,154203.454,1020.96
08182013,154204.436,1020.98
08182013,154205.450,1021.01
08182013,154206.433,1021.03
08182013,154207.432,1021.04
08182013,154208.430,1021.03
08182013,154209.429,1021.03
08182013,154210.443,1021.01
08182013,154211.425,1020.98
08182013,154212.424,1020.96
08182013,154213.422,1020.96
08182013,154214.436,1020.96
08182013,154215.435,1020.97
08182013,154216.433,1020.98
08182013,154217.432,1020.99
08182013,154218.430,1021.00
08182013,154219.429,1021.01
08182013,154220.443,1021.01
08182013,154221.426,1021.01
08182013,154222.424,1021.01
08182013,154223.438,1021.01
08182013,154224.436,1021.00
08182013,154225.419,1020.99
08182013,154226.433,1020.99
08182013,154227.432,1020.99
08182013,154228.430,1020.99
08182013,154229.429,1020.99
08182013,154230.427,1021.00
08182013,154231.426,1021.00
08182013,154232.440,1021.00
08182013,154233.422,1021.00
08182013,154234.421,1021.00
08182013,154235.419,1021.00
08182013,154236.418,1020.99
08182013,154237.432,1020.99
08182013,154238.430,1020.99
08182013,154239.429,1020.99
08182013,154240.443,1020.99
08182013,154241.426,1020.99
08182013,154242.424,1020.99
08182013,154243.438,1020.99
08182013,154244.421,1020.98
08182013,154245.419,1020.98
08182013,154246.418,1020.99
08182013,154247.416,1021.01
08182013,154248.430,1021.02
08182013,154249.429,1021.02
08182013,154250.427,1021.02
08182013,154251.457,1021.02
08182013,154252.424,1021.01
08182013,154253.423,1020.99
08182013,154254.421,1020.98
08182013,154255.419,1020.98
08182013,154256.418,1020.99
08182013,154257.416,1020.99
08182013,154258.415,1020.99
08182013,154259.413,1020.99
08182013,154300.427,1021.00
08182013,154301.441,1021.00
08182013,154302.424,1021.00
08182013,154303.423,1021.01
08182013,154304.421,1021.01
08182013,154305.419,1021.01
08182013,154306.418,1021.00
08182013,154307.416,1020.99
08182013,154308.415,1020.99
08182013,154309.413,1020.99
08182013,154310.412,1021.01
08182013,154311.473,1021.02
08182013,154312.424,1021.01
08182013,154313.423,1021.01
08182013,154314.421,1020.98
08182013,154315.420,1020.96
08182013,154316.418,1020.96
08182013,154317.416,1020.97
08182013,154318.415,1020.99
08182013,154319.413,1021.01
08182013,154320.412,1021.01
08182013,154321.457,1020.99
08182013,154322.409,1020.98
08182013,154323.423,1020.96
08182013,154324.421,1020.96
08182013,154325.435,1020.95
08182013,154326.418,1020.98
08182013,154327.432,1021.01
08182013,154328.431,1021.03
08182013,154329.429,1021.02
08182013,154330.412,1021.00
08182013,154331.426,1020.97
08182013,154332.409,1020.95
08182013,154333.423,1020.95
08182013,154334.437,1020.97
08182013,154335.420,1020.97
08182013,154336.418,1021.01
08182013,154337.417,1021.03
08182013,154338.415,1021.04
08182013,154339.413,1021.03
08182013,154340.412,1021.00
08182013,154341.426,1020.98
08182013,154342.424,1020.98
08182013,154343.407,1020.98
08182013,154344.406,1020.98
08182013,154345.420,1020.98
08182013,154346.418,1020.98
08182013,154347.417,1020.97
08182013,154348.415,1020.97
08182013,154349.413,1020.97
08182013,154350.412,1020.99
08182013,154351.426,1021.01
08182013,154352.409,1021.02
08182013,154353.423,1021.01
08182013,154354.406,1020.96
08182013,154355.404,1020.92
08182013,154356.434,1020.91
08182013,154357.417,1020.91
08182013,154358.415,1020.94
08182013,154359.414,1020.99
08182013,154400.412,1021.01
08182013,154401.410,1021.01
08182013,154402.409,1021.00
08182013,154403.407,1020.99
08182013,154404.406,1020.98
08182013,154405.404,1020.99
08182013,154406.403,1020.99
08182013,154407.401,1020.98
08182013,154408.431,1020.98
08182013,154409.414,1020.96
08182013,154410.428,1020.95
08182013,154411.410,1020.95
08182013,154412.409,1020.96
08182013,154413.407,1020.97
08182013,154414.406,1020.97
08182013,154415.404,1020.98
08182013,154416.418,1020.98
08182013,154417.401,1020.98
08182013,154418.400,1020.98
08182013,154419.414,1020.98
08182013,154420.412,1020.96
08182013,154421.410,1020.95
08182013,154422.409,1020.96
08182013,154423.407,1020.97
08182013,154424.406,1020.98
08182013,154425.404,1020.98
08182013,154426.403,1020.98
08182013,154427.401,1020.98
08182013,154428.400,1020.98
08182013,154429.398,1020.97
08182013,154430.412,1020.97
08182013,154431.411,1020.97
08182013,154432.409,1020.97
08182013,154433.407,1020.98
08182013,154434.406,1020.98
08182013,154435.404,1020.98
08182013,154436.403,1020.98
08182013,154437.401,1020.98
08182013,154438.400,1020.98
08182013,154439.398,1020.98
08182013,154440.397,1021.00
08182013,154441.395,1021.01
08182013,154442.409,1021.01
08182013,154443.407,1020.98
08182013,154444.406,1020.96
08182013,154445.404,1020.95
08182013,154446.403,1020.96
08182013,154447.417,1020.98
08182013,154448.400,1020.99
08182013,154449.398,1020.99
08182013,154450.397,1020.99
08182013,154451.411,1020.98
08182013,154452.393,1020.98
08182013,154453.408,1020.98
08182013,154454.406,1020.97
08182013,154455.404,1020.96
08182013,154456.403,1020.95
08182013,154457.401,1020.96
08182013,154458.400,1020.99
08182013,154459.398,1021.01
08182013,154500.397,1021.01
08182013,154501.411,1021.01
08182013,154502.394,1020.99
08182013,154503.392,1020.97
08182013,154504.390,1020.97
08182013,154505.404,1020.97
08182013,154506.403,1020.98
08182013,154507.401,1020.98
08182013,154508.415,1020.98
08182013,154509.398,1020.98
08182013,154510.397,1020.99
08182013,154511.411,1020.99
08182013,154512.394,1020.99
08182013,154513.392,1020.99
08182013,154514.390,1020.99
08182013,154515.405,1021.00
08182013,154516.403,1021.00
08182013,154517.401,1020.99
08182013,154518.400,1020.98
08182013,154519.398,1020.96
08182013,154520.397,1020.95
08182013,154521.395,1020.95
08182013,154522.394,1020.97
08182013,154523.392,1020.97
08182013,154524.391,1021.00
08182013,154525.389,1021.02
08182013,154526.403,1021.02
08182013,154527.386,1020.99
08182013,154528.400,1020.96
08182013,154529.398,1020.94
08182013,154530.397,1020.94
08182013,154531.395,1020.95
08182013,154532.409,1020.98
08182013,154533.392,1020.99
08182013,154534.406,1020.99
08182013,154535.389,1020.99
08182013,154536.387,1020.99
08182013,154537.386,1020.98
08182013,154538.400,1020.97
08182013,154539.398,1020.98
08182013,154540.397,1020.98
08182013,154541.395,1020.98
08182013,154542.394,1020.97
08182013,154543.392,1020.97
08182013,154544.406,1020.95
08182013,154545.389,1020.94
08182013,154546.388,1020.95
08182013,154547.386,1020.96
08182013,154548.384,1020.98
08182013,154549.383,1020.98
08182013,154550.397,1020.98
08182013,154551.395,1021.00
08182013,154552.394,1021.01
08182013,154553.423,1021.00
08182013,154554.391,1021.00
08182013,154555.389,1020.97
08182013,154556.388,1020.95
08182013,154557.402,1020.97
08182013,154558.384,1021.00
08182013,154559.383,1021.01
08182013,154600.397,1021.01
08182013,154601.380,1021.01
08182013,154602.394,1021.01
08182013,154603.392,1021.00
08182013,154604.391,1021.00
08182013,154605.389,1021.00
08182013,154606.388,1020.98
08182013,154607.386,1020.97
08182013,154608.384,1020.96
08182013,154609.383,1020.96
08182013,154610.381,1020.98
08182013,154611.380,1021.01
08182013,154612.378,1021.02
08182013,154613.392,1021.02
08182013,154614.391,1021.02
08182013,154615.405,1021.02
08182013,154616.388,1021.02
08182013,154617.386,1021.01
08182013,154618.385,1020.99
08182013,154619.383,1020.97
08182013,154620.397,1020.96
08182013,154621.380,1020.97
08182013,154622.378,1020.98
08182013,154623.377,1021.00
08182013,154624.391,1021.00
08182013,154625.389,1020.99
08182013,154626.388,1020.99
08182013,154627.386,1020.99
08182013,154628.385,1020.99
08182013,154629.383,1021.00
08182013,154630.381,1021.00
08182013,154631.380,1020.98
08182013,154632.378,1020.97
08182013,154633.377,1020.97
08182013,154634.375,1020.98
08182013,154635.389,1020.98
08182013,154636.388,1020.97
08182013,154637.386,1020.96
08182013,154638.385,1020.96
08182013,154639.399,1020.96
08182013,154640.382,1020.97
08182013,154641.380,1020.97
08182013,154642.378,1020.97
08182013,154643.377,1020.97
08182013,154644.391,1020.97
08182013,154645.374,1020.97
08182013,154646.372,1020.97
08182013,154647.386,1020.97
08182013,154648.400,1020.97
08182013,154649.383,1020.97
08182013,154650.382,1020.97
08182013,154651.380,1020.97
08182013,154652.378,1020.98
08182013,154653.377,1020.98
08182013,154654.375,1020.99
08182013,154655.374,1020.99
08182013,154656.372,1020.98
08182013,154657.371,1020.98
08182013,154658.385,1020.98
08182013,154659.383,1020.98
08182013,154700.382,1020.98
08182013,154701.380,1020.99
08182013,154702.379,1020.99
08182013,154703.393,1020.97
08182013,154704.375,1020.96
08182013,154705.374,1020.97
08182013,154706.372,1021.00
08182013,154707.386,1021.02
08182013,154708.369,1021.02
08182013,154709.368,1021.02
08182013,154710.382,1021.00
08182013,154711.380,1020.98
08182013,154712.379,1020.98
08182013,154713.377,1020.98
08182013,154714.375,1020.98
08182013,154715.374,1020.98
08182013,154716.372,1020.96
08182013,154717.371,1020.96
08182013,154718.369,1020.96
08182013,154719.368,1020.98
08182013,154720.366,1020.98
08182013,154721.380,1020.99
08182013,154722.394,1020.99
08182013,154723.393,1020.98
08182013,154724.376,1020.97
08182013,154725.374,1020.96
08182013,154726.372,1020.97
08182013,154727.371,1020.97
08182013,154728.369,1020.98
08182013,154729.368,1020.98
08182013,154730.366,1020.98
08182013,154731.365,1020.98
08182013,154732.363,1020.98
08182013,154733.377,1020.98
08182013,154734.376,1020.98
08182013,154735.374,1020.99
08182013,154736.372,1020.99
08182013,154737.371,1020.99
08182013,154738.369,1020.98
08182013,154739.383,1020.97
08182013,154740.366,1020.97
08182013,154741.365,1020.97
08182013,154742.379,1020.97
08182013,154743.362,1020.97
08182013,154744.376,1020.97
08182013,154745.390,1020.98
08182013,154746.372,1020.98
08182013,154747.371,1020.98
08182013,154748.369,1020.97
08182013,154749.368,1020.97
08182013,154750.366,1020.98
08182013,154751.365,1020.99
08182013,154752.363,1020.99
08182013,154753.362,1020.99
08182013,154754.376,1020.97
08182013,154755.374,1020.95
08182013,154756.373,1020.94
08182013,154757.371,1020.94
08182013,154758.369,1020.95
08182013,154759.368,1020.98
08182013,154800.382,1021.00
08182013,154801.365,1021.00
08182013,154802.363,1021.00
08182013,154803.377,1020.99
08182013,154804.360,1020.99
08182013,154805.359,1020.97
08182013,154806.357,1020.97
08182013,154807.371,1020.96
08182013,154808.369,1020.96
08182013,154809.368,1020.96
08182013,154810.366,1020.96
08182013,154811.380,1020.96
08182013,154812.363,1020.96
08182013,154813.362,1020.97
08182013,154814.360,1020.99
08182013,154815.359,1020.99
08182013,154816.357,1021.00
08182013,154817.355,1021.00
08182013,154818.370,1020.98
08182013,154819.368,1020.94
08182013,154820.366,1020.93
08182013,154821.365,1020.95
08182013,154822.363,1020.99
08182013,154823.362,1020.99
08182013,154824.360,1020.98
08182013,154825.359,1020.95
08182013,154826.357,1020.95
08182013,154827.356,1020.93
08182013,154828.354,1020.94
08182013,154829.368,1020.94
08182013,154830.366,1020.95
08182013,154831.365,1020.96
08182013,154832.363,1020.96
08182013,154833.362,1020.96
08182013,154834.360,1020.97
08182013,154835.359,1020.97
08182013,154836.357,1020.98
08182013,154837.356,1020.98
08182013,154838.354,1020.97
08182013,154839.368,1020.95
08182013,154840.351,1020.94
08182013,154841.365,1020.93
08182013,154842.363,1020.93
08182013,154843.393,1020.92
08182013,154844.360,1020.92
08182013,154845.374,1020.94
08182013,154846.357,1020.94
08182013,154847.371,1020.97
08182013,154848.354,1020.98
08182013,154849.368,1020.98
08182013,154850.351,1020.98
08182013,154851.365,1020.98
08182013,154852.363,1020.98
08182013,154853.362,1020.97
08182013,154854.360,1020.93
08182013,154855.359,1020.90
08182013,154856.357,1020.90
08182013,154857.356,1020.90
08182013,154858.354,1020.93
08182013,154859.353,1020.97
08182013,154900.351,1020.99
08182013,154901.349,1021.00
08182013,154902.348,1020.99
08182013,154903.346,1020.97
08182013,154904.360,1020.96
08182013,154905.359,1020.96
08182013,154906.357,1020.97
08182013,154907.356,1020.97
08182013,154908.354,1020.97
08182013,154909.353,1020.97
08182013,154910.351,1020.97
08182013,154911.350,1020.97
08182013,154912.348,1020.97
08182013,154913.346,1020.97
08182013,154914.345,1020.97
08182013,154915.359,1020.96
08182013,154916.357,1020.94
08182013,154917.356,1020.93
08182013,154918.354,1020.93
08182013,154919.353,1020.93
08182013,154920.351,1020.93
08182013,154921.350,1020.95
08182013,154922.348,1020.96
08182013,154923.346,1020.96
08182013,154924.345,1020.96
08182013,154925.343,1020.96
08182013,154926.357,1020.96
08182013,154927.356,1020.96
08182013,154928.354,1020.96
08182013,154929.353,1020.94
08182013,154930.351,1020.94
08182013,154931.365,1020.93
08182013,154932.348,1020.92
08182013,154933.346,1020.91
08182013,154934.345,1020.92
08182013,154935.343,1020.96
08182013,154936.342,1020.99
08182013,154937.340,1021.01
08182013,154938.354,1020.99
08182013,154939.353,1020.97
08182013,154940.382,1020.94
08182013,154941.350,1020.94
08182013,154942.348,1020.93
08182013,154943.347,1020.93
08182013,154944.376,1020.93
08182013,154945.343,1020.92
08182013,154946.357,1020.90
08182013,154947.340,1020.90
08182013,154948.339,1020.92
08182013,154949.368,1020.94
08182013,154950.351,1020.95
08182013,154951.350,1020.95
08182013,154952.348,1020.95
08182013,154953.347,1020.95
08182013,154954.361,1020.95
08182013,154955.343,1020.95
08182013,154956.342,1020.95
08182013,154957.340,1020.95
08182013,154958.339,1020.95
08182013,154959.368,1020.93
08182013,155000.351,1020.93
08182013,155001.350,1020.93
08182013,155002.348,1020.93
08182013,155003.347,1020.93
08182013,155004.345,1020.94
08182013,155005.344,1020.94
08182013,155006.342,1020.95
08182013,155007.356,1020.95
08182013,155008.339,1020.95
08182013,155009.384,1020.95
08182013,155010.336,1020.95
08182013,155011.334,1020.95
08182013,155012.348,1020.95
08182013,155013.347,1020.95
08182013,155014.345,1020.95
08182013,155015.344,1020.95
08182013,155016.342,1020.95
08182013,155017.340,1020.94
08182013,155018.339,1020.93
08182013,155019.337,1020.92
08182013,155020.336,1020.93
08182013,155021.334,1020.94
08182013,155022.333,1020.95
08182013,155023.347,1020.95
08182013,155024.345,1020.95
08182013,155025.344,1020.94
08182013,155026.358,1020.93
08182013,155027.341,1020.93
08182013,155028.339,1020.94
08182013,155029.337,1020.97
08182013,155030.336,1020.98
08182013,155031.334,1020.98
08182013,155032.333,1020.97
08182013,155033.347,1020.94
08182013,155034.330,1020.94
08182013,155035.344,1020.92
08182013,155036.342,1020.91
08182013,155037.356,1020.94
08182013,155038.339,1020.97
08182013,155039.369,1020.99
08182013,155040.336,1020.98
08182013,155041.334,1020.95
08182013,155042.333,1020.93
08182013,155043.331,1020.92
08182013,155044.330,1020.92
08182013,155045.328,1020.92
08182013,155046.373,1020.92
08182013,155047.341,1020.93
08182013,155048.339,1020.93
08182013,155049.353,1020.94
08182013,155050.336,1020.95
08182013,155051.334,1020.95
08182013,155052.348,1020.95
08182013,155053.331,1020.95
08182013,155054.330,1020.95
08182013,155055.328,1020.95
08182013,155056.327,1020.95
08182013,155057.341,1020.95
08182013,155058.339,1020.94
08182013,155059.338,1020.94
08182013,155100.336,1020.93
08182013,155101.334,1020.93
08182013,155102.333,1020.93
08182013,155103.331,1020.93
08182013,155104.330,1020.94
08182013,155105.328,1020.95
08182013,155106.327,1020.96
08182013,155107.325,1020.96
08182013,155108.324,1020.94
08182013,155109.338,1020.91
08182013,155110.336,1020.90
08182013,155111.334,1020.90
08182013,155112.333,1020.92
08182013,155113.331,1020.94
08182013,155114.330,1020.94
08182013,155115.328,1020.94
08182013,155116.327,1020.93
08182013,155117.325,1020.91
08182013,155118.324,1020.91
08182013,155119.322,1020.92
08182013,155120.336,1020.94
08182013,155121.335,1020.94
08182013,155122.333,1020.94
08182013,155123.331,1020.93
08182013,155124.330,1020.93
08182013,155125.328,1020.92
08182013,155126.327,1020.92
08182013,155127.325,1020.92
08182013,155128.324,1020.91
08182013,155129.322,1020.91
08182013,155130.336,1020.91
08182013,155131.335,1020.92
08182013,155132.333,1020.92
08182013,155133.331,1020.92
08182013,155134.330,1020.91
08182013,155135.328,1020.90
08182013,155136.327,1020.91
08182013,155137.341,1020.95
08182013,155138.324,1020.98
08182013,155139.322,1020.98
08182013,155140.336,1020.98
08182013,155141.319,1020.96
08182013,155142.333,1020.93
08182013,155143.332,1020.92
08182013,155144.330,1020.91
08182013,155145.344,1020.90
08182013,155146.327,1020.89
08182013,155147.325,1020.89
08182013,155148.339,1020.90
08182013,155149.322,1020.90
08182013,155150.321,1020.92
08182013,155151.366,1020.94
08182013,155152.318,1020.94
08182013,155153.316,1020.94
08182013,155154.330,1020.94
08182013,155155.328,1020.94
08182013,155156.327,1020.93
08182013,155157.325,1020.92
08182013,155158.324,1020.91
08182013,155159.353,1020.90
08182013,155200.336,1020.90
08182013,155201.319,1020.90
08182013,155202.318,1020.90
08182013,155203.316,1020.89
08182013,155204.314,1020.89
08182013,155205.313,1020.92
08182013,155206.327,1020.94
08182013,155207.325,1020.96
08182013,155208.324,1020.95
08182013,155209.322,1020.93
08182013,155210.321,1020.91
08182013,155211.319,1020.91
08182013,155212.318,1020.90
08182013,155213.316,1020.89
08182013,155214.346,1020.90
08182013,155215.329,1020.90
08182013,155216.311,1020.89
08182013,155217.325,1020.86
08182013,155218.324,1020.85
08182013,155219.322,1020.87
08182013,155220.321,1020.93
08182013,155221.319,1020.96
08182013,155222.318,1020.96
08182013,155223.332,1020.97
08182013,155224.315,1020.93
08182013,155225.313,1020.88
08182013,155226.514,1020.87
08182013,155227.310,1020.88
08182013,155228.324,1020.89
08182013,155229.322,1020.90
08182013,155230.321,1020.91
08182013,155231.335,1020.92
08182013,155232.318,1020.93
08182013,155233.316,1020.93
08182013,155234.315,1020.92
08182013,155235.313,1020.90
08182013,155236.312,1020.89
08182013,155237.310,1020.88
08182013,155238.308,1020.88
08182013,155239.307,1020.88
08182013,155240.321,1020.89
08182013,155241.319,1020.89
08182013,155242.318,1020.89
08182013,155243.316,1020.89
08182013,155244.315,1020.89
08182013,155245.313,1020.89
08182013,155246.312,1020.89
08182013,155247.310,1020.89
08182013,155248.308,1020.89
08182013,155249.322,1020.89
08182013,155250.305,1020.90
08182013,155251.335,1020.90
08182013,155252.318,1020.89
08182013,155253.316,1020.87
08182013,155254.315,1020.86
08182013,155255.313,1020.86
08182013,155256.312,1020.86
08182013,155257.310,1020.89
08182013,155258.308,1020.93
08182013,155259.307,1020.95
08182013,155300.305,1020.95
08182013,155301.351,1020.93
08182013,155302.318,1020.91
08182013,155303.316,1020.90
08182013,155304.315,1020.87
08182013,155305.313,1020.86
08182013,155306.312,1020.86
08182013,155307.310,1020.86
08182013,155308.309,1020.88
08182013,155309.307,1020.91
08182013,155310.305,1020.92
08182013,155311.304,1020.93
08182013,155312.302,1020.93
08182013,155313.301,1020.93
08182013,155314.315,1020.93
08182013,155315.313,1020.93
08182013,155316.312,1020.90
08182013,155317.310,1020.86
08182013,155318.309,1020.83
08182013,155319.307,1020.83
08182013,155320.305,1020.85
08182013,155321.304,1020.88
08182013,155322.302,1020.90
08182013,155323.301,1020.91
08182013,155324.299,1020.91
08182013,155325.313,1020.91
08182013,155326.312,1020.91
08182013,155327.310,1020.91
08182013,155328.309,1020.90
08182013,155329.307,1020.90
08182013,155330.306,1020.89
08182013,155331.304,1020.87
08182013,155332.318,1020.85
08182013,155333.301,1020.84
08182013,155334.315,1020.85
08182013,155335.298,1020.87
08182013,155336.312,1020.90
08182013,155337.310,1020.90
08182013,155338.309,1020.92
08182013,155339.307,1020.93
08182013,155340.306,1020.92
08182013,155341.320,1020.89
08182013,155342.302,1020.86
08182013,155343.301,1020.84
08182013,155344.299,1020.84
08182013,155345.298,1020.86
08182013,155346.296,1020.89
08182013,155347.295,1020.91
08182013,155348.309,1020.91
08182013,155349.323,1020.92
08182013,155350.321,1020.92
08182013,155351.304,1020.92
08182013,155352.303,1020.92
08182013,155353.301,1020.92
08182013,155354.299,1020.90
08182013,155355.298,1020.88
08182013,155356.296,1020.87
08182013,155357.295,1020.87
08182013,155358.309,1020.89
08182013,155359.307,1020.89
08182013,155400.306,1020.90
08182013,155401.304,1020.90
08182013,155402.303,1020.90
08182013,155403.301,1020.89
08182013,155404.299,1020.88
08182013,155405.298,1020.88
08182013,155406.296,1020.89
08182013,155407.295,1020.90
08182013,155408.293,1020.90
08182013,155409.292,1020.89
08182013,155410.306,1020.89
08182013,155411.304,1020.88
08182013,155412.303,1020.89
08182013,155413.301,1020.90
08182013,155414.300,1020.90
08182013,155415.298,1020.89
08182013,155416.343,1020.87
08182013,155417.295,1020.86
08182013,155418.309,1020.88
08182013,155419.292,1020.91
08182013,155420.290,1020.92
08182013,155421.289,1020.92
08182013,155422.303,1020.93
08182013,155423.301,1020.93
08182013,155424.300,1020.93
08182013,155425.298,1020.93
08182013,155426.296,1020.93
08182013,155427.295,1020.92
08182013,155428.293,1020.89
08182013,155429.307,1020.87
08182013,155430.290,1020.86
08182013,155431.289,1020.87
08182013,155432.287,1020.87
08182013,155433.301,1020.89
08182013,155434.300,1020.90
08182013,155435.298,1020.90
08182013,155436.296,1020.90
08182013,155437.295,1020.91
08182013,155438.293,1020.92
08182013,155439.292,1020.92
08182013,155440.321,1020.92
08182013,155441.304,1020.92
08182013,155442.287,1020.90
08182013,155443.286,1020.89
08182013,155444.284,1020.88
08182013,155445.298,1020.86
08182013,155446.297,1020.85
08182013,155447.295,1020.86
08182013,155448.293,1020.88
08182013,155449.292,1020.90
08182013,155450.290,1020.91
08182013,155451.289,1020.91
08182013,155452.287,1020.91
08182013,155453.286,1020.89
08182013,155454.284,1020.87
08182013,155455.298,1020.86
08182013,155456.312,1020.86
08182013,155457.295,1020.88
08182013,155458.293,1020.89
08182013,155459.292,1020.90
08182013,155500.306,1020.90
08182013,155501.289,1020.90
08182013,155502.287,1020.90
08182013,155503.286,1020.90
08182013,155504.284,1020.90
08182013,155505.283,1020.90
08182013,155506.281,1020.89
08182013,155507.295,1020.89
08182013,155508.340,1020.89
08182013,155509.292,1020.88
08182013,155510.290,1020.88
08182013,155511.289,1020.88
08182013,155512.287,1020.89
08182013,155513.286,1020.91
08182013,155514.315,1020.91
08182013,155515.283,1020.92
08182013,155516.281,1020.93
08182013,155517.280,1020.91
08182013,155518.278,1020.89
08182013,155519.292,1020.87
08182013,155520.290,1020.87
08182013,155521.289,1020.87
08182013,155522.287,1020.88
08182013,155523.286,1020.90
08182013,155524.284,1020.91
08182013,155525.283,1020.91
08182013,155526.281,1020.93
08182013,155527.280,1020.95
08182013,155528.294,1020.94
08182013,155529.276,1020.89
08182013,155530.291,1020.86
08182013,155531.305,1020.84
08182013,155532.287,1020.86
08182013,155533.286,1020.89
08182013,155534.284,1020.91
08182013,155535.283,1020.91
08182013,155536.281,1020.91
08182013,155537.280,1020.91
08182013,155538.278,1020.90
08182013,155539.277,1020.91
08182013,155540.275,1020.91
08182013,155541.273,1020.91
08182013,155542.287,1020.89
08182013,155543.286,1020.86
08182013,155544.284,1020.84
08182013,155545.283,1020.84
08182013,155546.281,1020.88
08182013,155547.280,1020.88
08182013,155548.278,1020.93
08182013,155549.292,1020.94
08182013,155550.275,1020.91
08182013,155551.273,1020.88
08182013,155552.287,1020.88
08182013,155553.286,1020.90
08182013,155554.284,1020.93
08182013,155555.298,1020.94
08182013,155556.281,1020.91
08182013,155557.280,1020.87
08182013,155558.278,1020.87
08182013,155559.277,1020.85
08182013,155600.275,1020.85
08182013,155601.274,1020.86
08182013,155602.288,1020.89
08182013,155603.270,1020.91
08182013,155604.284,1020.93
08182013,155605.283,1020.93
08182013,155606.281,1020.92
08182013,155607.280,1020.92
08182013,155608.278,1020.91
08182013,155609.277,1020.91
08182013,155610.275,1020.90
08182013,155611.274,1020.88
08182013,155612.288,1020.86
08182013,155613.270,1020.85
08182013,155614.269,1020.85
08182013,155615.267,1020.87
08182013,155616.297,1020.89
08182013,155617.280,1020.91
08182013,155618.278,1020.91
08182013,155619.277,1020.93
08182013,155620.275,1020.93
08182013,155621.274,1020.92
08182013,155622.272,1020.90
08182013,155623.286,1020.88
08182013,155624.269,1020.87
08182013,155625.267,1020.89
08182013,155626.281,1020.90
08182013,155627.280,1020.89
08182013,155628.278,1020.86
08182013,155629.277,1020.86
08182013,155630.275,1020.84
08182013,155631.274,1020.87
08182013,155632.272,1020.91
08182013,155633.271,1020.93
08182013,155634.269,1020.93
08182013,155635.267,1020.93
08182013,155636.266,1020.92
08182013,155637.264,1020.90
08182013,155638.278,1020.90
08182013,155639.277,1020.91
08182013,155640.275,1020.91
08182013,155641.274,1020.92
08182013,155642.288,1020.90
08182013,155643.271,1020.87
08182013,155644.269,1020.85
08182013,155645.267,1020.84
08182013,155646.266,1020.87
08182013,155647.264,1020.91
08182013,155648.263,1020.93
08182013,155649.261,1020.94
08182013,155650.275,1020.94
08182013,155651.274,1020.94
08182013,155652.272,1020.93
08182013,155653.271,1020.91
08182013,155654.269,1020.89
08182013,155655.268,1020.87
08182013,155656.266,1020.85
08182013,155657.264,1020.86
08182013,155658.278,1020.88
08182013,155659.261,1020.89
08182013,155700.275,1020.90
08182013,155701.274,1020.90
08182013,155702.272,1020.90
08182013,155703.286,1020.90
08182013,155704.269,1020.90
08182013,155705.268,1020.90
08182013,155706.297,1020.89
08182013,155707.280,1020.88
08182013,155708.263,1020.88
08182013,155709.261,1020.88
08182013,155710.260,1020.89
08182013,155711.274,1020.90
08182013,155712.257,1020.90
08182013,155713.286,1020.90
08182013,155714.269,1020.90
08182013,155715.268,1020.90
08182013,155716.266,1020.90
08182013,155717.265,1020.90
08182013,155718.263,1020.90
08182013,155719.261,1020.90
08182013,155720.260,1020.90
08182013,155721.258,1020.91
08182013,155722.257,1020.92
08182013,155723.255,1020.93
08182013,155724.300,1020.93
08182013,155725.268,1020.93
08182013,155726.266,1020.93
08182013,155727.327,1020.93
08182013,155728.263,1020.92
08182013,155729.277,1020.90
08182013,155730.260,1020.89
08182013,155731.258,1020.89
08182013,155732.257,1020.89
08182013,155733.255,1020.90
08182013,155734.254,1020.91
08182013,155735.268,1020.91
08182013,155736.266,1020.91
08182013,155737.265,1020.91
08182013,155738.263,1020.91
08182013,155739.261,1020.90
08182013,155740.260,1020.89
08182013,155741.258,1020.88
08182013,155742.257,1020.88
08182013,155743.255,1020.87
08182013,155744.254,1020.87
08182013,155745.252,1020.87
08182013,155746.251,1020.87
08182013,155747.265,1020.87
08182013,155748.263,1020.87
08182013,155749.262,1020.87
08182013,155750.260,1020.87
08182013,155751.258,1020.87
08182013,155752.257,1020.86
08182013,155753.255,1020.86
08182013,155754.254,1020.86
08182013,155755.283,1020.88
08182013,155756.251,1020.88
08182013,155757.249,1020.89
08182013,155758.263,1020.88
08182013,155759.262,1020.87
08182013,155800.260,1020.86
08182013,155801.258,1020.86
08182013,155802.257,1020.88
08182013,155803.255,1020.90
08182013,155804.254,1020.91
08182013,155805.252,1020.90
08182013,155806.251,1020.87
08182013,155807.249,1020.87
08182013,155808.248,1020.86
08182013,155809.262,1020.86
08182013,155810.260,1020.87
08182013,155811.259,1020.86
08182013,155812.257,1020.85
08182013,155813.255,1020.85
08182013,155814.254,1020.87
08182013,155815.252,1020.90
08182013,155816.251,1020.91
08182013,155817.249,1020.88
08182013,155818.294,1020.88
08182013,155819.246,1020.85
08182013,155820.245,1020.83
08182013,155821.259,1020.83
08182013,155822.257,1020.86
08182013,155823.255,1020.88
08182013,155824.254,1020.89
08182013,155825.252,1020.89
08182013,155826.251,1020.89
08182013,155827.249,1020.89
08182013,155828.248,1020.88
08182013,155829.246,1020.88
08182013,155830.245,1020.88
08182013,155831.274,1020.88
08182013,155832.257,1020.88
08182013,155833.256,1020.88
08182013,155834.254,1020.87
08182013,155835.252,1020.86
08182013,155836.251,1020.86
08182013,155837.281,1020.88
08182013,155838.248,1020.89
08182013,155839.246,1020.89
08182013,155840.260,1020.89
08182013,155841.259,1020.89
08182013,155842.242,1020.89
08182013,155843.256,1020.89
08182013,155844.254,1020.89
08182013,155845.252,1020.89
08182013,155846.267,1020.88
08182013,155847.249,1020.88
08182013,155848.248,1020.88
08182013,155849.246,1020.88
08182013,155850.245,1020.87
08182013,155851.243,1020.87
08182013,155852.242,1020.87
08182013,155853.240,1020.87
08182013,155854.254,1020.86
08182013,155855.253,1020.86
08182013,155856.251,1020.86
08182013,155857.249,1020.87
08182013,155858.248,1020.88
08182013,155859.246,1020.89
08182013,155900.245,1020.89
08182013,155901.243,1020.89
08182013,155902.242,1020.89
08182013,155903.240,1020.89
08182013,155904.254,1020.88
08182013,155905.237,1020.87
08182013,155906.251,1020.86
08182013,155907.249,1020.86
08182013,155908.248,1020.87
08182013,155909.246,1020.88
08182013,155910.245,1020.89
08182013,155911.243,1020.90
08182013,155912.242,1020.90
08182013,155913.240,1020.90
08182013,155914.239,1020.90
08182013,155915.237,1020.89
08182013,155916.251,1020.88
08182013,155917.249,1020.87
08182013,155918.248,1020.86
08182013,155919.246,1020.86
08182013,155920.260,1020.87
08182013,155921.259,1020.89
08182013,155922.242,1020.90
08182013,155923.240,1020.90
08182013,155924.301,1020.91
08182013,155925.284,1020.90
08182013,155926.235,1020.88
08182013,155927.234,1020.86
08182013,155928.232,1020.86
08182013,155929.246,1020.86
08182013,155930.245,1020.87
08182013,155931.259,1020.88
08182013,155932.242,1020.88
08182013,155933.240,1020.88
08182013,155934.254,1020.88
08182013,155935.237,1020.88
08182013,155936.236,1020.89
08182013,155937.234,1020.89
08182013,155938.232,1020.89
08182013,155939.278,1020.90
08182013,155940.245,1020.90
08182013,155941.243,1020.90
08182013,155942.242,1020.89
08182013,155943.240,1020.87
08182013,155944.239,1020.86
08182013,155945.237,1020.86
08182013,155946.236,1020.86
08182013,155947.234,1020.86
08182013,155948.232,1020.88
08182013,155949.231,1020.90
08182013,155950.229,1020.90
08182013,155951.228,1020.91
08182013,155952.242,1020.91
08182013,155953.240,1020.91
08182013,155954.239,1020.90
08182013,155955.237,1020.90
08182013,155956.236,1020.90
08182013,155957.234,1020.89
08182013,155958.233,1020.88
08182013,155959.231,1020.88
08182013,160000.229,1020.89
08182013,160001.228,1020.89
08182013,160002.226,1020.89
08182013,160003.240,1020.88
08182013,160004.239,1020.88
08182013,160005.237,1020.88
08182013,160006.236,1020.89
08182013,160007.234,1020.89
08182013,160008.248,1020.90
08182013,160009.231,1020.91
08182013,160010.229,1020.90
08182013,160011.228,1020.88
08182013,160012.226,1020.85
08182013,160013.240,1020.84
08182013,160014.239,1020.84
08182013,160015.237,1020.85
08182013,160016.236,1020.86
08182013,160017.234,1020.86
08182013,160018.233,1020.86
08182013,160019.231,1020.86
08182013,160020.245,1020.86
08182013,160021.259,1020.86
08182013,160022.226,1020.86
08182013,160023.225,1020.87
08182013,160024.223,1020.89
08182013,160025.222,1020.89
08182013,160026.236,1020.88
08182013,160027.250,1020.87
08182013,160028.233,1020.86
08182013,160029.231,1020.86
08182013,160030.230,1020.86
08182013,160031.244,1020.86
08182013,160032.226,1020.87
08182013,160033.225,1020.87
08182013,160034.223,1020.88
08182013,160035.237,1020.88
08182013,160036.236,1020.88
08182013,160037.234,1020.88
08182013,160038.233,1020.88
08182013,160039.231,1020.88
08182013,160040.230,1020.88
08182013,160041.228,1020.87
08182013,160042.227,1020.85
08182013,160043.225,1020.84
08182013,160044.239,1020.84
08182013,160045.222,1020.84
08182013,160046.220,1020.86
08182013,160047.219,1020.89
08182013,160048.233,1020.90
08182013,160049.231,1020.90
08182013,160050.230,1020.89
08182013,160051.228,1020.88
08182013,160052.227,1020.87
08182013,160053.225,1020.87
08182013,160054.223,1020.87
08182013,160055.222,1020.87
08182013,160056.220,1020.87
08182013,160057.219,1020.87
08182013,160058.233,1020.87
08182013,160059.231,1020.87
08182013,160100.230,1020.87
08182013,160101.228,1020.87
08182013,160102.227,1020.87
08182013,160103.241,1020.88
08182013,160104.223,1020.88
08182013,160105.222,1020.86
08182013,160106.220,1020.85
08182013,160107.219,1020.85
08182013,160108.217,1020.86
08182013,160109.231,1020.87
08182013,160110.214,1020.88
08182013,160111.228,1020.88
08182013,160112.227,1020.87
08182013,160113.225,1020.87
08182013,160114.224,1020.86
08182013,160115.222,1020.88
08182013,160116.220,1020.88
08182013,160117.250,1020.87
08182013,160118.217,1020.84
08182013,160119.216,1020.82
08182013,160120.214,1020.83
08182013,160121.213,1020.86
08182013,160122.211,1020.86
08182013,160123.225,1020.88
08182013,160124.224,1020.89
08182013,160125.222,1020.88
08182013,160126.220,1020.86
08182013,160127.219,1020.85
08182013,160128.217,1020.85
08182013,160129.231,1020.87
08182013,160130.214,1020.89
08182013,160131.213,1020.89
08182013,160132.242,1020.87
08182013,160133.210,1020.87
08182013,160134.239,1020.84
08182013,160135.222,1020.84
08182013,160136.221,1020.85
08182013,160137.219,1020.87
08182013,160138.217,1020.88
08182013,160139.231,1020.87
08182013,160140.246,1020.85
08182013,160141.213,1020.84
08182013,160142.211,1020.84
08182013,160143.210,1020.84
08182013,160144.208,1020.84
08182013,160145.222,1020.86
08182013,160146.221,1020.87
08182013,160147.219,1020.87
08182013,160148.217,1020.88
08182013,160149.216,1020.89
08182013,160150.214,1020.89
08182013,160151.213,1020.88
08182013,160152.211,1020.88
08182013,160153.225,1020.88
08182013,160154.208,1020.88
08182013,160155.207,1020.88
08182013,160156.205,1020.88
08182013,160157.219,1020.88
08182013,160158.218,1020.88
08182013,160159.216,1020.88
08182013,160200.214,1020.88
08182013,160201.213,1020.88
08182013,160202.211,1020.86
08182013,160203.225,1020.84
08182013,160204.208,1020.84
08182013,160205.222,1020.84
08182013,160206.205,1020.84
08182013,160207.219,1020.85
08182013,160208.218,1020.86
08182013,160209.216,1020.87
08182013,160210.214,1020.88
08182013,160211.213,1020.88
08182013,160212.211,1020.88
08182013,160213.210,1020.87
08182013,160214.208,1020.86
08182013,160215.207,1020.87
08182013,160216.205,1020.87
08182013,160217.204,1020.89
08182013,160218.202,1020.89
08182013,160219.216,1020.89
08182013,160220.215,1020.88
08182013,160221.213,1020.87
08182013,160222.211,1020.87
08182013,160223.210,1020.86
08182013,160224.224,1020.87
08182013,160225.207,1020.88
08182013,160226.205,1020.88
08182013,160227.204,1020.88
08182013,160228.202,1020.88
08182013,160229.201,1020.88
08182013,160230.230,1020.90
08182013,160231.229,1020.91
08182013,160232.211,1020.90
08182013,160233.210,1020.88
08182013,160234.208,1020.87
08182013,160235.207,1020.87
08182013,160236.205,1020.87
08182013,160237.204,1020.88
08182013,160238.202,1020.88
08182013,160239.201,1020.89
08182013,160240.199,1020.89
08182013,160241.213,1020.88
08182013,160242.211,1020.87
08182013,160243.210,1020.87
08182013,160244.208,1020.88
08182013,160245.207,1020.89
08182013,160246.221,1020.88
08182013,160247.204,1020.85
08182013,160248.202,1020.84
08182013,160249.201,1020.84
08182013,160250.199,1020.85
08182013,160251.197,1020.90
08182013,160252.196,1020.92
08182013,160253.194,1020.93
08182013,160254.208,1020.91
08182013,160255.207,1020.87
08182013,160256.205,1020.84
08182013,160257.204,1020.83
08182013,160258.202,1020.84
08182013,160259.216,1020.88
08182013,160300.199,1020.88
08182013,160301.198,1020.91
08182013,160302.212,1020.92
08182013,160303.194,1020.91
08182013,160304.193,1020.89
08182013,160305.223,1020.88
08182013,160306.205,1020.91
08182013,160307.204,1020.93
08182013,160308.202,1020.94
08182013,160309.216,1020.93
08182013,160310.199,1020.90
08182013,160311.198,1020.90
08182013,160312.212,1020.87
08182013,160313.194,1020.85
08182013,160314.209,1020.86
08182013,160315.191,1020.89
08182013,160316.205,1020.93
08182013,160317.204,1020.94
08182013,160318.202,1020.94
08182013,160319.201,1020.91
08182013,160320.215,1020.88
08182013,160321.198,1020.87
08182013,160322.196,1020.87
08182013,160323.195,1020.86
08182013,160324.193,1020.87
08182013,160325.207,1020.88
08182013,160326.205,1020.89
08182013,160327.204,1020.90
08182013,160328.202,1020.90
08182013,160329.201,1020.90
08182013,160330.199,1020.91
08182013,160331.198,1020.90
08182013,160332.196,1020.89
08182013,160333.195,1020.89
08182013,160334.193,1020.87
08182013,160335.191,1020.85
08182013,160336.190,1020.85
08182013,160337.188,1020.86
08182013,160338.187,1020.87
08182013,160339.201,1020.88
08182013,160340.199,1020.89
08182013,160341.198,1020.89
08182013,160342.196,1020.89
08182013,160343.195,1020.89
08182013,160344.193,1020.89
08182013,160345.192,1020.89
08182013,160346.190,1020.89
08182013,160347.188,1020.89
08182013,160348.187,1020.87
08182013,160349.201,1020.85
08182013,160350.199,1020.84
08182013,160351.198,1020.84
08182013,160352.196,1020.87
08182013,160353.210,1020.90
08182013,160354.193,1020.90
08182013,160355.192,1020.92
08182013,160356.190,1020.92
08182013,160357.204,1020.92
08182013,160358.187,1020.91
08182013,160359.201,1020.89
08182013,160400.184,1020.88
08182013,160401.182,1020.87
08182013,160402.227,1020.87
08182013,160403.195,1020.88
08182013,160404.193,1020.90
08182013,160405.192,1020.90
08182013,160406.190,1020.92
08182013,160407.189,1020.92
08182013,160408.187,1020.92
08182013,160409.185,1020.91
08182013,160410.184,1020.91
08182013,160411.182,1020.91
08182013,160412.181,1020.91
08182013,160413.195,1020.89
08182013,160414.193,1020.87
08182013,160415.192,1020.87
08182013,160416.190,1020.87
08182013,160417.189,1020.90
08182013,160418.187,1020.93
08182013,160419.185,1020.94
08182013,160420.184,1020.94
08182013,160421.198,1020.92
08182013,160422.181,1020.89
08182013,160423.179,1020.87
08182013,160424.193,1020.87
08182013,160425.207,1020.87
08182013,160426.190,1020.87
08182013,160427.189,1020.87
08182013,160428.218,1020.87
08182013,160429.185,1020.88
08182013,160430.184,1020.88
08182013,160431.198,1020.88
08182013,160432.181,1020.88
08182013,160433.179,1020.89
08182013,160434.178,1020.89
08182013,160435.176,1020.89
08182013,160436.190,1020.89
08182013,160437.189,1020.88
08182013,160438.187,1020.88
08182013,160439.186,1020.88
08182013,160440.184,1020.88
08182013,160441.182,1020.89
08182013,160442.181,1020.90
08182013,160443.179,1020.91
08182013,160444.178,1020.92
08182013,160445.176,1020.93
08182013,160446.190,1020.93
08182013,160447.189,1020.90
08182013,160448.187,1020.88
08182013,160449.217,1020.88
08182013,160450.184,1020.87
08182013,160451.182,1020.88
08182013,160452.228,1020.90
08182013,160453.179,1020.92
08182013,160454.178,1020.92
08182013,160455.176,1020.92
08182013,160456.175,1020.90
08182013,160457.173,1020.89
08182013,160458.172,1020.89
08182013,160459.186,1020.89
08182013,160500.184,1020.89
08182013,160501.183,1020.89
08182013,160502.181,1020.88
08182013,160503.179,1020.89
08182013,160504.178,1020.91
08182013,160505.176,1020.93
08182013,160506.175,1020.93
08182013,160507.189,1020.89
08182013,160508.172,1020.87
08182013,160509.170,1020.86
08182013,160510.184,1020.86
08182013,160511.183,1020.88
08182013,160512.181,1020.90
08182013,160513.179,1020.91
08182013,160514.178,1020.91
08182013,160515.176,1020.90
08182013,160516.175,1020.89
08182013,160517.173,1020.88
08182013,160518.172,1020.90
08182013,160519.170,1020.91
08182013,160520.169,1020.92
08182013,160521.183,1020.92
08182013,160522.181,1020.90
08182013,160523.180,1020.88
08182013,160524.209,1020.87
08182013,160525.176,1020.88
08182013,160526.175,1020.90
08182013,160527.173,1020.91
08182013,160528.172,1020.91
08182013,160529.170,1020.91
08182013,160530.184,1020.91
08182013,160531.183,1020.90
08182013,160532.166,1020.90
08182013,160533.180,1020.89
08182013,160534.178,1020.87
08182013,160535.176,1020.87
08182013,160536.175,1020.88
08182013,160537.173,1020.90
08182013,160538.172,1020.92
08182013,160539.170,1020.93
08182013,160540.169,1020.93
08182013,160541.167,1020.93
08182013,160542.166,1020.92
08182013,160543.180,1020.92
08182013,160544.178,1020.91
08182013,160545.177,1020.91
08182013,160546.175,1020.90
08182013,160547.173,1020.90
08182013,160548.172,1020.89
08182013,160549.170,1020.89
08182013,160550.169,1020.90
08182013,160551.167,1020.92
08182013,160552.166,1020.92
08182013,160553.180,1020.92
08182013,160554.163,1020.92
08182013,160555.161,1020.90
08182013,160556.175,1020.90
08182013,160557.173,1020.90
08182013,160558.172,1020.90
08182013,160559.170,1020.90
08182013,160600.169,1020.89
08182013,160601.183,1020.86
08182013,160602.181,1020.83
08182013,160603.164,1020.84
08182013,160604.163,1020.87
08182013,160605.161,1020.87
08182013,160606.159,1020.90
08182013,160607.173,1020.91
08182013,160608.188,1020.92
08182013,160609.170,1020.92
08182013,160610.169,1020.90
08182013,160611.167,1020.87
08182013,160612.166,1020.85
08182013,160613.164,1020.84
08182013,160614.163,1020.83
08182013,160615.161,1020.86
08182013,160616.159,1020.86
08182013,160617.158,1020.90
08182013,160618.188,1020.93
08182013,160619.170,1020.94
08182013,160620.169,1020.92
08182013,160621.183,1020.89
08182013,160622.166,1020.89
08182013,160623.164,1020.89
08182013,160624.163,1020.89
08182013,160625.161,1020.89
08182013,160626.160,1020.88
08182013,160627.174,1020.88
08182013,160628.156,1020.87
08182013,160629.155,1020.86
08182013,160630.169,1020.87
08182013,160631.167,1020.88
08182013,160632.166,1020.90
08182013,160633.164,1020.91
08182013,160634.163,1020.92
08182013,160635.177,1020.93
08182013,160636.160,1020.93
08182013,160637.158,1020.92
08182013,160638.156,1020.92
08182013,160639.155,1020.88
08182013,160640.153,1020.85
08182013,160641.167,1020.85
08182013,160642.166,1020.85
08182013,160643.164,1020.88
08182013,160644.163,1020.92
08182013,160645.161,1020.95
08182013,160646.160,1020.95
08182013,160647.158,1020.93
08182013,160648.188,1020.93
08182013,160649.186,1020.90
08182013,160650.153,1020.89
08182013,160651.152,1020.88
08182013,160652.166,1020.89
08182013,160653.164,1020.89
08182013,160654.163,1020.89
08182013,160655.161,1020.89
08182013,160656.175,1020.89
08182013,160657.158,1020.89
08182013,160658.157,1020.88
08182013,160659.155,1020.88
08182013,160700.169,1020.88
08182013,160701.152,1020.89
08182013,160702.150,1020.89
08182013,160703.149,1020.89
08182013,160704.178,1020.89
08182013,160705.161,1020.90
08182013,160706.160,1020.92
08182013,160707.158,1020.92
08182013,160708.157,1020.92
08182013,160709.155,1020.89
08182013,160710.154,1020.89
08182013,160711.152,1020.87
08182013,160712.150,1020.87
08182013,160713.149,1020.88
08182013,160714.147,1020.91
08182013,160715.161,1020.91
08182013,160716.160,1020.90
08182013,160717.174,1020.89
08182013,160718.157,1020.88
08182013,160719.171,1020.90
08182013,160720.200,1020.91
08182013,160721.152,1020.91
08182013,160722.150,1020.90
08182013,160723.149,1020.88
08182013,160724.147,1020.87
08182013,160725.146,1020.89
08182013,160726.160,1020.92
08182013,160727.158,1020.94
08182013,160728.157,1020.93
08182013,160729.155,1020.91
08182013,160730.154,1020.89
08182013,160731.152,1020.87
08182013,160732.151,1020.87
08182013,160733.165,1020.87
08182013,160734.147,1020.88
08182013,160735.146,1020.88
08182013,160736.144,1020.88
08182013,160737.143,1020.88
08182013,160738.157,1020.89
08182013,160739.155,1020.91
08182013,160740.154,1020.93
08182013,160741.168,1020.93
08182013,160742.151,1020.92
08182013,160743.165,1020.92
08182013,160744.163,1020.90
08182013,160745.146,1020.88
08182013,160746.144,1020.88
08182013,160747.174,1020.88
08182013,160748.141,1020.89
08182013,160749.155,1020.90
08182013,160750.154,1020.91
08182013,160751.152,1020.94
08182013,160752.151,1020.95
08182013,160753.149,1020.94
08182013,160754.147,1020.94
08182013,160755.146,1020.93
08182013,160756.144,1020.91
08182013,160757.143,1020.91
08182013,160758.141,1020.91
08182013,160759.155,1020.90
08182013,160800.154,1020.90
08182013,160801.152,1020.90
08182013,160802.151,1020.90
08182013,160803.149,1020.90
08182013,160804.148,1020.91
08182013,160805.146,1020.91
08182013,160806.144,1020.91
08182013,160807.143,1020.90
08182013,160808.141,1020.90
08182013,160809.140,1020.90
08182013,160810.138,1020.90
08182013,160811.152,1020.90
08182013,160812.151,1020.90
08182013,160813.149,1020.90
08182013,160814.148,1020.90
08182013,160815.146,1020.90
08182013,160816.144,1020.88
08182013,160817.143,1020.86
08182013,160818.157,1020.86
08182013,160819.140,1020.88
08182013,160820.138,1020.91
08182013,160821.137,1020.92
08182013,160822.151,1020.93
08182013,160823.149,1020.92
08182013,160824.163,1020.91
08182013,160825.146,1020.90
08182013,160826.145,1020.90
08182013,160827.143,1020.90
08182013,160828.141,1020.91
08182013,160829.140,1020.91
08182013,160830.138,1020.90
08182013,160831.137,1020.89
08182013,160832.151,1020.90
08182013,160833.134,1020.91
08182013,160834.148,1020.92
08182013,160835.146,1020.91
08182013,160836.160,1020.90
08182013,160837.143,1020.90
08182013,160838.141,1020.89
08182013,160839.140,1020.89
08182013,160840.138,1020.90
08182013,160841.137,1020.90
08182013,160842.135,1020.91
08182013,160843.134,1020.91
08182013,160844.132,1020.91
08182013,160845.131,1020.91
08182013,160846.145,1020.90
08182013,160847.143,1020.90
08182013,160848.142,1020.90
08182013,160849.140,1020.89
08182013,160850.138,1020.90
08182013,160851.168,1020.90
08182013,160852.135,1020.90
08182013,160853.165,1020.90
08182013,160854.148,1020.91
08182013,160855.131,1020.92
08182013,160856.129,1020.93
08182013,160857.143,1020.93
08182013,160858.142,1020.90
08182013,160859.140,1020.90
08182013,160900.138,1020.87
08182013,160901.137,1020.87
08182013,160902.167,1020.90
08182013,160903.134,1020.92
08182013,160904.163,1020.93
08182013,160905.131,1020.91
08182013,160906.129,1020.88
08182013,160907.143,1020.87
08182013,160908.142,1020.88
08182013,160909.140,1020.91
08182013,160910.138,1020.91
08182013,160911.137,1020.92
08182013,160912.135,1020.92
08182013,160913.134,1020.91
08182013,160914.132,1020.90
08182013,160915.131,1020.90
08182013,160916.129,1020.90
08182013,160917.128,1020.90
08182013,160918.126,1020.89
08182013,160919.125,1020.89
08182013,160920.139,1020.89
08182013,160921.137,1020.89
08182013,160922.135,1020.91
08182013,160923.134,1020.91
08182013,160924.148,1020.92
08182013,160925.131,1020.91
08182013,160926.129,1020.90
08182013,160927.143,1020.90
08182013,160928.157,1020.89
08182013,160929.125,1020.89
08182013,160930.123,1020.90
08182013,160931.137,1020.90
08182013,160932.135,1020.90
08182013,160933.134,1020.90
08182013,160934.132,1020.91
08182013,160935.131,1020.90
08182013,160936.129,1020.89
08182013,160937.128,1020.89
08182013,160938.126,1020.89
08182013,160939.140,1020.90
08182013,160940.139,1020.91
08182013,160941.137,1020.91
08182013,160942.120,1020.91
08182013,160943.134,1020.90
08182013,160944.132,1020.89
08182013,160945.131,1020.88
08182013,160946.161,1020.90
08182013,160947.128,1020.91
08182013,160948.157,1020.92
08182013,160949.125,1020.92
08182013,160950.123,1020.91
08182013,160951.122,1020.88
08182013,160952.120,1020.87
08182013,160953.118,1020.87
08182013,160954.132,1020.88
08182013,160955.131,1020.89
08182013,160956.129,1020.92
08182013,160957.143,1020.93
08182013,160958.126,1020.95
08182013,160959.140,1020.94
08182013,161000.123,1020.92
08182013,161001.122,1020.90
08182013,161002.136,1020.89
08182013,161003.118,1020.89
08182013,161004.117,1020.89
08182013,161005.131,1020.90
08182013,161006.129,1020.90
08182013,161007.128,1020.90
08182013,161008.126,1020.90
08182013,161009.125,1020.91
08182013,161010.123,1020.94
08182013,161011.122,1020.95
08182013,161012.120,1020.94
08182013,161013.119,1020.91
08182013,161014.133,1020.90
08182013,161015.115,1020.90
08182013,161016.129,1020.90
08182013,161017.128,1020.90
08182013,161018.126,1020.90
08182013,161019.125,1020.89
08182013,161020.123,1020.88
08182013,161021.122,1020.88
08182013,161022.120,1020.89
08182013,161023.119,1020.91
08182013,161024.117,1020.93
08182013,161025.115,1020.93
08182013,161026.114,1020.93
08182013,161027.112,1020.92
08182013,161028.126,1020.90
08182013,161029.125,1020.89
08182013,161030.123,1020.90
08182013,161031.122,1020.91
08182013,161032.120,1020.91
08182013,161033.119,1020.89
08182013,161034.117,1020.89
08182013,161035.147,1020.90
08182013,161036.145,1020.92
08182013,161037.112,1020.92
08182013,161038.111,1020.93
08182013,161039.109,1020.92
08182013,161040.123,1020.89
08182013,161041.122,1020.86
08182013,161042.136,1020.86
08182013,161043.119,1020.88
08182013,161044.133,1020.90
08182013,161045.131,1020.90
08182013,161046.130,1020.90
08182013,161047.112,1020.90
08182013,161048.111,1020.90
08182013,161049.141,1020.90
08182013,161050.108,1020.90
08182013,161051.262,1020.88
08182013,161052.136,1020.85
08182013,161053.134,1020.85
08182013,161054.117,1020.89
08182013,161055.116,1020.93
08182013,161056.114,1020.94
08182013,161057.112,1020.94
08182013,161058.111,1020.92
08182013,161059.109,1020.92
08182013,161100.108,1020.90
08182013,161101.106,1020.89
08182013,161102.105,1020.89
08182013,161103.119,1020.89
08182013,161104.117,1020.89
08182013,161105.116,1020.90
08182013,161106.114,1020.90
08182013,161107.113,1020.90
08182013,161108.111,1020.89
08182013,161109.109,1020.89
08182013,161110.108,1020.89
08182013,161111.122,1020.90
08182013,161112.120,1020.90
08182013,161113.103,1020.90
08182013,161114.133,1020.90
08182013,161115.116,1020.90
08182013,161116.114,1020.90
08182013,161117.113,1020.92
08182013,161118.111,1020.93
08182013,161119.109,1020.93
08182013,161120.108,1020.93
08182013,161121.106,1020.92
08182013,161122.105,1020.91
08182013,161123.103,1020.90
08182013,161124.117,1020.89
08182013,161125.116,1020.89
08182013,161126.114,1020.90
08182013,161127.113,1020.90
08182013,161128.111,1020.90
08182013,161129.110,1020.91
08182013,161130.108,1020.93
08182013,161131.106,1020.93
08182013,161132.105,1020.95
08182013,161133.103,1020.95
08182013,161134.102,1020.90
08182013,161135.131,1020.84
08182013,161136.099,1020.83
08182013,161137.113,1020.85
08182013,161138.127,1020.90
08182013,161139.110,1020.93
08182013,161140.108,1020.93
08182013,161141.106,1020.93
08182013,161142.105,1020.93
08182013,161143.103,1020.92
08182013,161144.102,1020.92
08182013,161145.100,1020.92
08182013,161146.099,1020.92
08182013,161147.097,1020.89
08182013,161148.111,1020.87
08182013,161149.110,1020.86
08182013,161150.108,1020.85
08182013,161151.107,1020.86
08182013,161152.105,1020.88
08182013,161153.103,1020.88
08182013,161154.102,1020.89
08182013,161155.100,1020.90
08182013,161156.099,1020.88
08182013,161157.097,1020.86
08182013,161158.096,1020.85
08182013,161159.110,1020.86
08182013,161200.108,1020.87
08182013,161201.107,1020.88
08182013,161202.105,1020.88
08182013,161203.119,1020.87
08182013,161204.102,1020.87
08182013,161205.100,1020.87
08182013,161206.099,1020.86
08182013,161207.097,1020.86
08182013,161208.096,1020.87
08182013,161209.094,1020.87
08182013,161210.093,1020.86
08182013,161211.107,1020.86
08182013,161212.105,1020.86
08182013,161213.104,1020.86
08182013,161214.102,1020.87
08182013,161215.100,1020.87
08182013,161216.099,1020.89
08182013,161217.097,1020.90
08182013,161218.096,1020.91
08182013,161219.094,1020.90
08182013,161220.093,1020.90
08182013,161221.091,1020.89
08182013,161222.105,1020.89
08182013,161223.104,1020.89
08182013,161224.102,1020.89
08182013,161225.100,1020.89
08182013,161226.099,1020.89
08182013,161227.097,1020.88
08182013,161228.143,1020.87
08182013,161229.094,1020.87
08182013,161230.093,1020.87
08182013,161231.107,1020.87
08182013,161232.105,1020.88
08182013,161233.104,1020.89
08182013,161234.149,1020.89
08182013,161235.100,1020.88
08182013,161236.099,1020.88
08182013,161237.097,1020.88
08182013,161238.096,1020.88
08182013,161239.094,1020.87
08182013,161240.093,1020.87
08182013,161241.091,1020.86
08182013,161242.090,1020.86
08182013,161243.088,1020.85
08182013,161244.086,1020.84
08182013,161245.101,1020.84
08182013,161246.099,1020.84
08182013,161247.113,1020.87
08182013,161248.096,1020.90
08182013,161249.126,1020.91
08182013,161250.093,1020.90
08182013,161251.091,1020.89
08182013,161252.090,1020.88
08182013,161253.088,1020.88
08182013,161254.087,1020.88
08182013,161255.085,1020.88
08182013,161256.130,1020.88
08182013,161257.097,1020.88
08182013,161258.096,1020.88
08182013,161259.094,1020.88
08182013,161300.093,1020.88
08182013,161301.107,1020.87
08182013,161302.121,1020.86
08182013,161303.088,1020.85
08182013,161304.087,1020.85
08182013,161305.085,1020.86
08182013,161306.083,1020.86
08182013,161307.082,1020.86
08182013,161308.096,1020.86
08182013,161309.094,1020.86
08182013,161310.093,1020.86
08182013,161311.091,1020.86
08182013,161312.090,1020.87
08182013,161313.088,1020.87
08182013,161314.087,1020.88
08182013,161315.085,1020.88
08182013,161316.084,1020.86
08182013,161317.082,1020.85
08182013,161318.080,1020.85
08182013,161319.094,1020.85
08182013,161320.093,1020.86
08182013,161321.091,1020.88
08182013,161322.090,1020.88
08182013,161323.088,1020.87
08182013,161324.087,1020.86
08182013,161325.085,1020.86
08182013,161326.099,1020.86
08182013,161327.082,1020.87
08182013,161328.096,1020.87
08182013,161329.079,1020.87
08182013,161330.093,1020.87
08182013,161331.107,1020.88
08182013,161332.090,1020.89
08182013,161333.088,1020.89
08182013,161334.087,1020.88
08182013,161335.085,1020.86
08182013,161336.084,1020.86
08182013,161337.082,1020.86
08182013,161338.081,1020.87
08182013,161339.095,1020.89
08182013,161340.077,1020.91
08182013,161341.076,1020.91
08182013,161342.090,1020.91
08182013,161343.088,1020.89
08182013,161344.087,1020.85
08182013,161345.085,1020.82
08182013,161346.084,1020.81
08182013,161347.082,1020.82
08182013,161348.081,1020.83
08182013,161349.110,1020.85
08182013,161350.077,1020.85
08182013,161351.092,1020.86
08182013,161352.074,1020.86
08182013,161353.088,1020.86
08182013,161354.087,1020.84
08182013,161355.085,1020.83
08182013,161356.084,1020.82
08182013,161357.098,1020.87
08182013,161358.081,1020.91
08182013,161359.095,1020.91
08182013,161400.078,1020.89
08182013,161401.076,1020.86
08182013,161402.074,1020.85
08182013,161403.088,1020.85
08182013,161404.087,1020.86
08182013,161405.085,1020.87
08182013,161406.084,1020.86
08182013,161407.082,1020.85
08182013,161408.096,1020.84
08182013,161409.079,1020.83
08182013,161410.093,1020.84
08182013,161411.076,1020.85
08182013,161412.090,1020.86
08182013,161413.073,1020.86
08182013,161414.071,1020.86
08182013,161415.070,1020.86
08182013,161416.084,1020.86
08182013,161417.082,1020.88
08182013,161418.081,1020.89
08182013,161419.079,1020.89
08182013,161420.078,1020.88
08182013,161421.076,1020.85
08182013,161422.074,1020.83
08182013,161423.089,1020.83
08182013,161424.071,1020.83
08182013,161425.101,1020.84
08182013,161426.084,1020.86
08182013,161427.082,1020.87
08182013,161428.081,1020.87
08182013,161429.079,1020.87
08182013,161430.078,1020.85
08182013,161431.076,1020.85
08182013,161432.075,1020.84
08182013,161433.073,1020.84
08182013,161434.071,1020.83
08182013,161435.070,1020.83
08182013,161436.068,1020.84
08182013,161437.067,1020.84
08182013,161438.065,1020.83
08182013,161439.079,1020.83
08182013,161440.078,1020.83
08182013,161441.092,1020.83
08182013,161442.106,1020.83
08182013,161443.073,1020.85
08182013,161444.071,1020.86
08182013,161445.070,1020.87
08182013,161446.068,1020.87
08182013,161447.067,1020.86
08182013,161448.081,1020.83
08182013,161449.064,1020.83
08182013,161450.078,1020.83
08182013,161451.076,1020.85
08182013,161452.075,1020.86
08182013,161453.073,1020.86
08182013,161454.072,1020.86
08182013,161455.070,1020.86
08182013,161456.084,1020.87
08182013,161457.082,1020.87
08182013,161458.065,1020.87
08182013,161459.064,1020.87
08182013,161500.062,1020.87
08182013,161501.076,1020.85
08182013,161502.075,1020.83
08182013,161503.089,1020.83
08182013,161504.072,1020.87
08182013,161505.101,1020.91
08182013,161506.068,1020.91
08182013,161507.067,1020.88
08182013,161508.065,1020.88
08182013,161509.079,1020.85
08182013,161510.062,1020.83
08182013,161511.061,1020.83
08182013,161512.075,1020.83
08182013,161513.073,1020.83
08182013,161514.072,1020.84
08182013,161515.070,1020.85
08182013,161516.069,1020.87
08182013,161517.067,1020.89
08182013,161518.065,1020.89
08182013,161519.064,1020.89
08182013,161520.062,1020.88
08182013,161521.061,1020.86
08182013,161522.075,1020.84
08182013,161523.073,1020.83
08182013,161524.072,1020.82
08182013,161525.070,1020.81
08182013,161526.069,1020.81
08182013,161527.067,1020.83
08182013,161528.065,1020.87
08182013,161529.064,1020.89
08182013,161530.062,1020.89
08182013,161531.061,1020.89
08182013,161532.059,1020.85
08182013,161533.058,1020.83
08182013,161534.056,1020.83
08182013,161535.070,1020.83
08182013,161536.084,1020.84
08182013,161537.067,1020.85
08182013,161538.066,1020.85
08182013,161539.064,1020.86
08182013,161540.062,1020.86
08182013,161541.076,1020.85
08182013,161542.075,1020.84
08182013,161543.058,1020.84
08182013,161544.056,1020.85
08182013,161545.070,1020.86
08182013,161546.053,1020.85
08182013,161547.067,1020.83
08182013,161548.066,1020.82
08182013,161549.064,1020.81
08182013,161550.062,1020.82
08182013,161551.092,1020.82
08182013,161552.278,1020.83
08182013,161553.073,1020.84
08182013,161554.056,1020.84
08182013,161555.055,1020.83
08182013,161556.053,1020.84
08182013,161557.052,1020.85
08182013,161558.066,1020.85
08182013,161559.064,1020.85
08182013,161600.062,1020.85
08182013,161601.061,1020.84
08182013,161602.059,1020.84
08182013,161603.058,1020.84
08182013,161604.056,1020.84
08182013,161605.055,1020.83
08182013,161606.053,1020.80
08182013,161607.052,1020.79
08182013,161608.050,1020.79
08182013,161609.064,1020.83
08182013,161610.063,1020.87
08182013,161611.061,1020.89
08182013,161612.059,1020.88
08182013,161613.058,1020.88
08182013,161614.056,1020.84
08182013,161615.055,1020.81
08182013,161616.053,1020.80
08182013,161617.052,1020.81
08182013,161618.050,1020.81
08182013,161619.049,1020.81
08182013,161620.063,1020.80
08182013,161621.077,1020.82
08182013,161622.059,1020.87
08182013,161623.074,1020.90
08182013,161624.056,1020.90
08182013,161625.055,1020.90
08182013,161626.053,1020.88
08182013,161627.052,1020.85
08182013,161628.050,1020.82
08182013,161629.049,1020.81
08182013,161630.047,1020.80
08182013,161631.061,1020.80
08182013,161632.060,1020.80
08182013,161633.058,1020.81
08182013,161634.056,1020.84
08182013,161635.070,1020.84
08182013,161636.053,1020.86
08182013,161637.052,1020.87
08182013,161638.050,1020.87
08182013,161639.049,1020.85
08182013,161640.078,1020.81
08182013,161641.046,1020.78
08182013,161642.044,1020.78
08182013,161643.042,1020.79
08182013,161644.056,1020.82
08182013,161645.055,1020.83
08182013,161646.053,1020.83
08182013,161647.052,1020.84
08182013,161648.050,1020.84
08182013,161649.049,1020.84
08182013,161650.047,1020.84
08182013,161651.046,1020.84
08182013,161652.060,1020.84
08182013,161653.058,1020.82
08182013,161654.041,1020.81
08182013,161655.055,1020.81
08182013,161656.053,1020.81
08182013,161657.052,1020.81
08182013,161658.050,1020.83
08182013,161659.049,1020.84
08182013,161700.047,1020.85
08182013,161701.046,1020.86
08182013,161702.044,1020.86
08182013,161703.043,1020.87
08182013,161704.041,1020.87
08182013,161705.039,1020.86
08182013,161706.069,1020.85
08182013,161707.067,1020.85
08182013,161708.050,1020.85
08182013,161709.064,1020.85
08182013,161710.047,1020.85
08182013,161711.046,1020.85
08182013,161712.044,1020.84
08182013,161713.043,1020.84
08182013,161714.041,1020.84
08182013,161715.071,1020.84
08182013,161716.038,1020.82
08182013,161717.036,1020.81
08182013,161718.050,1020.81
08182013,161719.049,1020.80
08182013,161720.047,1020.79
08182013,161721.046,1020.78
08182013,161722.044,1020.78
08182013,161723.043,1020.78
08182013,161724.041,1020.78
08182013,161725.040,1020.80
08182013,161726.038,1020.82
08182013,161727.036,1020.84
08182013,161728.050,1020.84
08182013,161729.049,1020.84
08182013,161730.047,1020.84
08182013,161731.046,1020.83
08182013,161732.044,1020.81
08182013,161733.043,1020.79
08182013,161734.041,1020.78
08182013,161735.040,1020.78
08182013,161736.038,1020.81
08182013,161737.036,1020.83
08182013,161738.035,1020.84
08182013,161739.033,1020.82
08182013,161740.047,1020.82
08182013,161741.046,1020.81
08182013,161742.044,1020.81
08182013,161743.043,1020.81
08182013,161744.041,1020.82
08182013,161745.040,1020.84
08182013,161746.038,1020.85
08182013,161747.052,1020.85
08182013,161748.035,1020.84
08182013,161749.033,1020.82
08182013,161750.047,1020.81
08182013,161751.030,1020.81
08182013,161752.044,1020.79
08182013,161753.074,1020.79
08182013,161754.072,1020.79
08182013,161755.040,1020.81
08182013,161756.038,1020.83
08182013,161757.037,1020.84
08182013,161758.035,1020.84
08182013,161759.033,1020.82
08182013,161800.032,1020.81
08182013,161801.030,1020.80
08182013,161802.029,1020.80
08182013,161803.043,1020.81
08182013,161804.041,1020.81
08182013,161805.040,1020.82
08182013,161806.038,1020.82
08182013,161807.037,1020.82
08182013,161808.035,1020.82
08182013,161809.033,1020.81
08182013,161810.032,1020.81
08182013,161811.030,1020.82
08182013,161812.060,1020.82
08182013,161813.027,1020.82
08182013,161814.041,1020.83
08182013,161815.040,1020.81
08182013,161816.069,1020.80
08182013,161817.037,1020.79
08182013,161818.035,1020.80
08182013,161819.034,1020.82
08182013,161820.032,1020.83
08182013,161821.062,1020.83
08182013,161822.029,1020.83
08182013,161823.027,1020.83
08182013,161824.026,1020.83
08182013,161825.024,1020.83
08182013,161826.038,1020.83
08182013,161827.037,1020.83
08182013,161828.035,1020.82
08182013,161829.034,1020.80
08182013,161830.032,1020.80
08182013,161831.030,1020.81
08182013,161832.060,1020.82
08182013,161833.027,1020.83
08182013,161834.041,1020.85
08182013,161835.024,1020.85
08182013,161836.023,1020.85
08182013,161837.037,1020.85
08182013,161838.035,1020.84
08182013,161839.034,1020.81
08182013,161840.032,1020.81
08182013,161841.046,1020.81
08182013,161842.029,1020.82
08182013,161843.027,1020.84
08182013,161844.026,1020.84
08182013,161845.024,1020.84
08182013,161846.023,1020.85
08182013,161847.037,1020.85
08182013,161848.035,1020.84
08182013,161849.034,1020.83
08182013,161850.032,1020.82
08182013,161851.031,1020.82
08182013,161852.029,1020.82
08182013,161853.043,1020.82
08182013,161854.026,1020.83
08182013,161855.040,1020.84
08182013,161856.023,1020.84
08182013,161857.021,1020.84
08182013,161858.020,1020.84
08182013,161859.034,1020.84
08182013,161900.032,1020.84
08182013,161901.031,1020.83
08182013,161902.029,1020.82
08182013,161903.028,1020.81
08182013,161904.026,1020.81
08182013,161905.024,1020.82
08182013,161906.023,1020.82
08182013,161907.021,1020.82
08182013,161908.020,1020.81
08182013,161909.018,1020.81
08182013,161910.017,1020.82
08182013,161911.031,1020.82
08182013,161912.029,1020.82
08182013,161913.028,1020.82
08182013,161914.042,1020.82
08182013,161915.024,1020.82
08182013,161916.023,1020.82
08182013,161917.021,1020.82
08182013,161918.035,1020.82
08182013,161919.018,1020.81
08182013,161920.032,1020.82
08182013,161921.046,1020.83
08182013,161922.014,1020.83
08182013,161923.028,1020.83
08182013,161924.026,1020.81
08182013,161925.071,1020.81
08182013,161926.023,1020.81
08182013,161927.037,1020.82
08182013,161928.020,1020.83
08182013,161929.018,1020.83
08182013,161930.048,1020.83
08182013,161931.015,1020.82
08182013,161932.014,1020.81
08182013,161933.012,1020.81
08182013,161934.042,1020.83
08182013,161935.025,1020.83
08182013,161936.023,1020.83
08182013,161937.021,1020.83
08182013,161938.020,1020.82
08182013,161939.018,1020.82
08182013,161940.048,1020.82
08182013,161941.015,1020.81
08182013,161942.014,1020.81
08182013,161943.012,1020.81
08182013,161944.011,1020.81
08182013,161945.025,1020.81
08182013,161946.023,1020.82
08182013,161947.021,1020.82
08182013,161948.020,1020.82
08182013,161949.065,1020.82
08182013,161950.017,1020.81
08182013,161951.015,1020.81
08182013,161952.029,1020.81
08182013,161953.012,1020.81
08182013,161954.042,1020.81
08182013,161955.009,1020.82
08182013,161956.007,1020.82
08182013,161957.022,1020.82
08182013,161958.020,1020.81
08182013,161959.018,1020.80
08182013,162000.017,1020.80
08182013,162001.031,1020.80
08182013,162002.014,1020.80
08182013,162003.012,1020.80
08182013,162004.011,1020.80
08182013,162005.009,1020.82
08182013,162006.008,1020.84
08182013,162007.006,1020.85
08182013,162008.020,1020.83
08182013,162009.018,1020.79
08182013,162010.017,1020.77
08182013,162011.015,1020.78
08182013,162012.014,1020.78
08182013,162013.012,1020.79
08182013,162014.011,1020.81
08182013,162015.009,1020.81
08182013,162016.008,1020.83
08182013,162017.022,1020.85
08182013,162018.004,1020.85
08182013,162019.003,1020.81
08182013,162020.017,1020.78
08182013,162021.015,1020.77
08182013,162022.014,1020.77
08182013,162023.012,1020.77
08182013,162024.011,1020.79
08182013,162025.009,1020.81
08182013,162026.023,1020.82
08182013,162027.006,1020.83
08182013,162028.005,1020.83
08182013,162029.034,1020.83
08182013,162030.001,1020.82
08182013,162031.031,1020.80
08182013,162032.014,1020.78
08182013,162033.028,1020.78
08182013,162034.011,1020.78
08182013,162035.009,1020.78
08182013,162036.008,1020.79
08182013,162037.006,1020.80
08182013,162038.005,1020.81
08182013,162039.034,1020.81
08182013,162040.017,1020.80
08182013,162041.000,1020.80
08182013,162042.030,1020.80
08182013,162043.012,1020.81
08182013,162044.011,1020.81
08182013,162045.040,1020.81
08182013,162046.023,1020.80
08182013,162047.022,1020.80
08182013,162048.036,1020.80
08182013,162049.034,1020.82
08182013,162050.002,1020.83
08182013,162051.016,1020.83
08182013,162052.014,1020.81
08182013,162052.997,1020.79
08182013,162054.042,1020.78
08182013,162055.009,1020.79
08182013,162056.023,1020.79
08182013,162057.006,1020.80
08182013,162058.005,1020.80
08182013,162059.003,1020.81
08182013,162100.002,1020.81
08182013,162101.031,1020.82
08182013,162101.998,1020.82
08182013,162103.012,1020.82
08182013,162103.995,1020.82
08182013,162105.009,1020.81
08182013,162106.008,1020.80
08182013,162107.006,1020.80
08182013,162108.005,1020.78
08182013,162109.003,1020.78
08182013,162110.002,1020.77
08182013,162111.000,1020.78
08182013,162111.998,1020.80
08182013,162113.013,1020.81
08182013,162113.995,1020.82
08182013,162114.994,1020.83
08182013,162116.008,1020.82
08182013,162117.022,1020.81
08182013,162118.005,1020.81
08182013,162119.003,1020.79
08182013,162120.002,1020.79
08182013,162121.016,1020.78
08182013,162121.999,1020.79
08182013,162122.997,1020.80
08182013,162124.011,1020.81
08182013,162124.994,1020.81
08182013,162125.992,1020.81
08182013,162127.006,1020.80
08182013,162128.005,1020.79
08182013,162129.003,1020.79
08182013,162130.002,1020.80
08182013,162131.000,1020.82
08182013,162131.999,1020.83
08182013,162132.997,1020.83
08182013,162133.995,1020.82
08182013,162134.994,1020.82
08182013,162135.992,1020.82
08182013,162136.991,1020.81
08182013,162137.989,1020.80
08182013,162139.003,1020.80
08182013,162140.002,1020.79
08182013,162141.000,1020.80
08182013,162141.999,1020.81
08182013,162142.997,1020.84
08182013,162143.996,1020.85
08182013,162144.994,1020.84
08182013,162145.992,1020.80
08182013,162147.006,1020.76
08182013,162147.989,1020.74
08182013,162148.988,1020.74
08182013,162149.986,1020.74
08182013,162151.000,1020.76
08182013,162151.999,1020.80
08182013,162152.997,1020.81
08182013,162153.996,1020.82
08182013,162155.010,1020.82
08182013,162155.992,1020.82
08182013,162156.991,1020.82
08182013,162157.989,1020.82
08182013,162159.003,1020.81
08182013,162200.002,1020.79
08182013,162201.000,1020.79
08182013,162202.014,1020.78
08182013,162202.997,1020.78
08182013,162203.996,1020.81
08182013,162205.010,1020.83
08182013,162205.993,1020.83
08182013,162206.991,1020.79
08182013,162207.989,1020.77
08182013,162209.003,1020.76
08182013,162209.986,1020.78
08182013,162210.985,1020.81
08182013,162211.983,1020.81
08182013,162212.997,1020.82
08182013,162213.996,1020.81
08182013,162214.994,1020.80
08182013,162215.993,1020.79
08182013,162217.007,1020.79
08182013,162217.989,1020.79
08182013,162218.988,1020.79
08182013,162219.986,1020.79
08182013,162220.985,1020.79
08182013,162221.983,1020.80
08182013,162222.997,1020.80
08182013,162223.980,1020.80
08182013,162224.994,1020.79
08182013,162225.993,1020.78
08182013,162226.991,1020.77
08182013,162227.989,1020.78
08182013,162228.988,1020.78
08182013,162229.986,1020.79
08182013,162230.985,1020.79
08182013,162231.983,1020.79
08182013,162232.982,1020.77
08182013,162233.980,1020.77
08182013,162234.994,1020.76
08182013,162235.993,1020.76
08182013,162236.991,1020.78
08182013,162237.990,1020.79
08182013,162238.988,1020.80
08182013,162239.986,1020.80
08182013,162240.985,1020.80
08182013,162241.983,1020.80
08182013,162242.982,1020.80
08182013,162243.980,1020.79
08182013,162244.979,1020.79
08182013,162245.993,1020.77
08182013,162247.007,1020.75
08182013,162247.990,1020.76
08182013,162249.004,1020.78
08182013,162249.986,1020.80
08182013,162250.985,1020.80
08182013,162251.983,1020.79
08182013,162252.982,1020.78
08182013,162253.980,1020.78
08182013,162254.979,1020.78
08182013,162255.977,1020.78
08182013,162256.976,1020.78
08182013,162258.005,1020.77
08182013,162258.988,1020.77
08182013,162259.987,1020.78
08182013,162300.985,1020.81
08182013,162301.983,1020.81
08182013,162302.982,1020.80
08182013,162303.980,1020.77
08182013,162304.979,1020.76
08182013,162305.977,1020.77
08182013,162306.976,1020.77
08182013,162307.990,1020.79
08182013,162308.973,1020.80
08182013,162309.987,1020.80
08182013,162310.985,1020.78
08182013,162311.983,1020.76
08182013,162312.982,1020.75
08182013,162313.996,1020.76
08182013,162314.979,1020.77
08182013,162315.977,1020.78
08182013,162317.007,1020.78
08182013,162317.974,1020.78
08182013,162318.973,1020.78
08182013,162319.971,1020.76
08182013,162320.985,1020.75
08182013,162321.984,1020.74
08182013,162322.982,1020.75
08182013,162323.996,1020.76
08182013,162324.979,1020.77
08182013,162325.993,1020.77
08182013,162326.976,1020.77
08182013,162327.974,1020.77
08182013,162328.973,1020.77
08182013,162329.971,1020.76
08182013,162330.970,1020.74
08182013,162331.968,1020.71
08182013,162332.982,1020.70
08182013,162333.980,1020.71
08182013,162334.979,1020.73
08182013,162335.977,1020.77
08182013,162336.976,1020.79
08182013,162337.974,1020.80
08182013,162338.973,1020.80
08182013,162339.971,1020.78
08182013,162340.970,1020.74
08182013,162341.968,1020.72
08182013,162342.982,1020.72
08182013,162343.981,1020.74
08182013,162344.995,1020.76
08182013,162345.977,1020.77
08182013,162346.976,1020.77
08182013,162347.990,1020.77
08182013,162348.973,1020.77
08182013,162349.971,1020.77
08182013,162350.970,1020.76
08182013,162351.999,1020.75
08182013,162352.967,1020.75
08182013,162353.981,1020.75
08182013,162354.979,1020.75
08182013,162355.977,1020.76
08182013,162356.976,1020.76
08182013,162357.974,1020.77
08182013,162358.973,1020.78
08182013,162359.971,1020.78
08182013,162400.970,1020.78
08182013,162401.968,1020.78
08182013,162402.967,1020.77
08182013,162403.965,1020.77
08182013,162404.963,1020.76
08182013,162406.009,1020.76
08182013,162406.992,1020.75
08182013,162407.974,1020.74
08182013,162408.988,1020.75
08182013,162409.987,1020.75
08182013,162410.970,1020.75
08182013,162411.968,1020.75
08182013,162412.967,1020.75
08182013,162413.965,1020.76
08182013,162414.963,1020.77
08182013,162415.962,1020.77
08182013,162416.960,1020.77
08182013,162417.974,1020.76
08182013,162418.973,1020.76
08182013,162419.971,1020.75
08182013,162420.970,1020.75
08182013,162421.968,1020.73
08182013,162422.967,1020.73
08182013,162423.965,1020.72
08182013,162424.964,1020.72
08182013,162425.962,1020.73
08182013,162426.960,1020.76
08182013,162427.959,1020.77
08182013,162428.957,1020.77
08182013,162429.971,1020.77
08182013,162430.970,1020.78
08182013,162431.968,1020.79
08182013,162432.967,1020.79
08182013,162433.965,1020.79
08182013,162434.964,1020.75
08182013,162435.962,1020.69
08182013,162436.960,1020.68
08182013,162437.959,1020.68
08182013,162438.957,1020.73
08182013,162439.956,1020.79
08182013,162440.985,1020.81
08182013,162441.984,1020.80
08182013,162442.967,1020.80
08182013,162443.996,1020.77
08182013,162444.964,1020.75
08182013,162445.962,1020.74
08182013,162446.961,1020.74
08182013,162447.959,1020.74
08182013,162448.957,1020.73
08182013,162449.956,1020.73
08182013,162450.986,1020.73
08182013,162451.968,1020.73
08182013,162452.967,1020.74
08182013,162453.965,1020.74
08182013,162454.964,1020.74
08182013,162455.962,1020.74
08182013,162456.961,1020.74
08182013,162457.959,1020.73
08182013,162458.957,1020.73
08182013,162459.956,1020.73
08182013,162500.954,1020.73
08182013,162501.953,1020.74
08182013,162502.951,1020.74
08182013,162503.965,1020.74
08182013,162504.964,1020.74
08182013,162505.962,1020.74
08182013,162506.976,1020.74
08182013,162507.959,1020.74
08182013,162508.973,1020.73
08182013,162509.956,1020.73
08182013,162510.970,1020.73
08182013,162511.953,1020.74
08182013,162512.951,1020.74
08182013,162513.950,1020.74
08182013,162514.964,1020.75
08182013,162515.962,1020.75
08182013,162516.961,1020.75
08182013,162517.975,1020.75
08182013,162518.958,1020.75
08182013,162519.956,1020.73
08182013,162520.954,1020.72
08182013,162521.953,1020.71
08182013,162522.951,1020.71
08182013,162523.950,1020.72
08182013,162524.948,1020.75
08182013,162525.947,1020.76
08182013,162526.961,1020.76
08182013,162527.959,1020.76
08182013,162528.958,1020.75
08182013,162529.956,1020.74
08182013,162530.955,1020.73
08182013,162531.969,1020.73
08182013,162532.983,1020.74
08182013,162533.950,1020.74
08182013,162534.948,1020.74
08182013,162535.947,1020.74
08182013,162536.945,1020.74
08182013,162537.959,1020.74
08182013,162538.958,1020.73
08182013,162539.956,1020.71
08182013,162540.955,1020.71
08182013,162541.969,1020.72
08182013,162542.951,1020.72
08182013,162543.950,1020.72
08182013,162544.948,1020.72
08182013,162545.962,1020.73
08182013,162546.945,1020.75
08182013,162547.944,1020.76
08182013,162548.958,1020.76
08182013,162549.972,1020.75
08182013,162550.955,1020.71
08182013,162551.953,1020.68
08182013,162552.951,1020.68
08182013,162553.981,1020.70
08182013,162554.995,1020.72
08182013,162555.962,1020.73
08182013,162556.945,1020.73
08182013,162557.944,1020.73
08182013,162558.942,1020.73
08182013,162559.941,1020.73
08182013,162600.955,1020.73
08182013,162601.953,1020.73
08182013,162602.967,1020.71
08182013,162603.950,1020.70
08182013,162604.948,1020.71
08182013,162605.994,1020.71
08182013,162606.945,1020.72
08182013,162607.944,1020.72
08182013,162608.942,1020.72
08182013,162609.941,1020.72
08182013,162610.939,1020.71
08182013,162611.953,1020.71
08182013,162612.952,1020.71
08182013,162613.966,1020.71
08182013,162614.980,1020.71
08182013,162615.947,1020.73
08182013,162616.945,1020.74
08182013,162617.944,1020.74
08182013,162618.942,1020.73
08182013,162619.941,1020.72
08182013,162620.955,1020.72
08182013,162621.938,1020.71
08182013,162622.952,1020.73
08182013,162623.950,1020.75
08182013,162624.949,1020.76
08182013,162625.947,1020.75
08182013,162626.961,1020.75
08182013,162627.944,1020.74
08182013,162628.942,1020.74
08182013,162629.956,1020.74
08182013,162630.939,1020.74
08182013,162631.938,1020.74
08182013,162632.936,1020.74
08182013,162633.935,1020.74
08182013,162634.949,1020.74
08182013,162635.947,1020.74
08182013,162636.945,1020.74
08182013,162637.944,1020.74
08182013,162638.942,1020.72
08182013,162639.941,1020.70
08182013,162640.939,1020.70
08182013,162641.938,1020.71
08182013,162642.936,1020.71
08182013,162643.950,1020.73
08182013,162644.964,1020.74
08182013,162645.947,1020.74
08182013,162646.946,1020.74
08182013,162647.944,1020.73
08182013,162648.942,1020.75
08182013,162649.941,1020.78
08182013,162650.939,1020.78
08182013,162651.938,1020.76
08182013,162652.936,1020.73
08182013,162653.935,1020.73
08182013,162654.949,1020.71
08182013,162655.932,1020.70
08182013,162656.930,1020.71
08182013,162657.975,1020.76
08182013,162658.942,1020.79
08182013,162659.941,1020.79
08182013,162700.939,1020.76
08182013,162701.938,1020.72
08182013,162702.936,1020.71
08182013,162703.935,1020.70
08182013,162704.933,1020.70
08182013,162705.932,1020.70
08182013,162706.946,1020.70
08182013,162707.928,1020.71
08182013,162708.958,1020.71
08182013,162709.941,1020.71
08182013,162710.939,1020.71
08182013,162711.938,1020.72
08182013,162712.952,1020.72
08182013,162713.935,1020.71
08182013,162714.933,1020.70
08182013,162715.932,1020.70
08182013,162716.930,1020.68
08182013,162717.944,1020.69
08182013,162718.927,1020.72
08182013,162719.957,1020.75
08182013,162720.939,1020.76
08182013,162721.938,1020.76
08182013,162722.936,1020.75
08182013,162723.935,1020.73
08182013,162724.933,1020.73
08182013,162725.932,1020.73
08182013,162726.930,1020.73
08182013,162727.929,1020.73
08182013,162728.927,1020.73
08182013,162729.925,1020.72
08182013,162730.924,1020.72
08182013,162731.938,1020.71
08182013,162732.936,1020.71
08182013,162733.935,1020.71
08182013,162734.933,1020.73
08182013,162736.306,1020.74
08182013,162736.930,1020.74
08182013,162737.929,1020.74
08182013,162738.927,1020.72
08182013,162739.941,1020.72
08182013,162740.924,1020.74
08182013,162741.954,1020.75
08182013,162742.936,1020.75
08182013,162743.935,1020.73
08182013,162744.933,1020.70
08182013,162745.932,1020.70
08182013,162746.946,1020.72
08182013,162747.929,1020.72
08182013,162748.927,1020.74
08182013,162749.926,1020.74
08182013,162750.924,1020.73
08182013,162751.922,1020.71
08182013,162752.921,1020.69
08182013,162753.935,1020.69
08182013,162754.933,1020.71
08182013,162755.932,1020.73
08182013,162756.930,1020.74
08182013,162757.929,1020.73
08182013,162758.927,1020.73
08182013,162759.926,1020.72
08182013,162800.955,1020.71
08182013,162801.922,1020.71
08182013,162802.921,1020.72
08182013,162803.919,1020.73
08182013,162804.918,1020.74
08182013,162805.932,1020.75
08182013,162806.930,1020.75
08182013,162807.929,1020.74
08182013,162808.927,1020.72
08182013,162809.941,1020.72
08182013,162810.924,1020.72
08182013,162811.923,1020.71
08182013,162812.937,1020.71
08182013,162813.919,1020.72
08182013,162814.918,1020.74
08182013,162815.916,1020.75
08182013,162816.930,1020.74
08182013,162817.929,1020.71
08182013,162818.927,1020.68
08182013,162819.926,1020.67
08182013,162820.924,1020.67
08182013,162821.954,1020.67
08182013,162822.921,1020.68
08182013,162823.919,1020.69
08182013,162824.918,1020.72
08182013,162825.932,1020.74
08182013,162826.915,1020.73
08182013,162827.913,1020.70
08182013,162828.927,1020.67
08182013,162829.926,1020.66
08182013,162830.924,1020.68
08182013,162831.923,1020.68
08182013,162832.921,1020.69
08182013,162833.920,1020.70
08182013,162834.918,1020.69
08182013,162835.916,1020.68
08182013,162836.930,1020.67
08182013,162837.929,1020.67
08182013,162838.912,1020.71
08182013,162839.926,1020.75
08182013,162840.940,1020.76
08182013,162841.923,1020.73
08182013,162842.921,1020.73
08182013,162843.920,1020.69
08182013,162844.918,1020.67
08182013,162845.916,1020.66
08182013,162846.915,1020.67
08182013,162847.913,1020.69
08182013,162848.912,1020.70
08182013,162849.910,1020.70
08182013,162850.940,1020.69
08182013,162851.923,1020.69
08182013,162852.921,1020.69
08182013,162853.920,1020.69
08182013,162854.918,1020.70
08182013,162855.917,1020.72
08182013,162856.915,1020.72
08182013,162857.913,1020.71
08182013,162858.912,1020.70
08182013,162859.910,1020.69
08182013,162900.909,1020.68
08182013,162901.907,1020.69
08182013,162902.921,1020.71
08182013,162903.920,1020.73
08182013,162904.918,1020.73
08182013,162905.917,1020.73
08182013,162906.915,1020.72
08182013,162907.913,1020.72
08182013,162908.912,1020.73
08182013,162909.910,1020.74
08182013,162910.909,1020.72
08182013,162911.907,1020.69
08182013,162912.906,1020.66
08182013,162913.920,1020.67
08182013,162914.918,1020.67
08182013,162915.917,1020.69
08182013,162916.915,1020.70
08182013,162917.929,1020.70
08182013,162918.912,1020.70
08182013,162919.926,1020.70
08182013,162920.924,1020.69
08182013,162921.907,1020.69
08182013,162922.906,1020.69
08182013,162923.920,1020.70
08182013,162924.918,1020.72
08182013,162925.932,1020.72
08182013,162926.915,1020.72
08182013,162927.914,1020.72
08182013,162928.912,1020.70
08182013,162929.910,1020.69
08182013,162930.909,1020.70
08182013,162931.923,1020.72
08182013,162932.921,1020.73
08182013,162933.904,1020.74
08182013,162934.903,1020.74
08182013,162935.901,1020.74
08182013,162936.915,1020.74
08182013,162937.914,1020.74
08182013,162938.912,1020.74
08182013,162939.926,1020.75
08182013,162940.925,1020.76
08182013,162941.907,1020.76
08182013,162942.906,1020.74
08182013,162943.904,1020.73
08182013,162944.903,1020.72
08182013,162945.917,1020.72
08182013,162946.931,1020.72
08182013,162947.914,1020.72
08182013,162948.912,1020.71
08182013,162949.911,1020.71
08182013,162950.909,1020.70
08182013,162951.907,1020.70
08182013,162952.906,1020.70
08182013,162953.904,1020.70
08182013,162954.903,1020.70
08182013,162955.917,1020.70
08182013,162956.900,1020.69
08182013,162957.914,1020.69
08182013,162958.912,1020.69
08182013,162959.911,1020.69
08182013,163000.909,1020.69
08182013,163001.907,1020.69
08182013,163002.906,1020.69
08182013,163003.904,1020.70
08182013,163004.903,1020.72
08182013,163005.964,1020.73
08182013,163006.900,1020.72
08182013,163007.898,1020.70
08182013,163008.897,1020.66
08182013,163009.895,1020.66
08182013,163010.909,1020.65
08182013,163011.908,1020.65
08182013,163012.906,1020.67
08182013,163013.920,1020.70
08182013,163014.903,1020.72
08182013,163015.901,1020.72
08182013,163016.900,1020.72
08182013,163017.898,1020.72
08182013,163018.897,1020.73
08182013,163019.911,1020.73
08182013,163020.894,1020.73
08182013,163021.923,1020.73
08182013,163022.906,1020.71
08182013,163023.904,1020.68
08182013,163024.903,1020.68
08182013,163025.901,1020.69
08182013,163026.900,1020.70
08182013,163027.898,1020.72
08182013,163028.897,1020.73
08182013,163029.895,1020.74
08182013,163030.894,1020.74
08182013,163031.892,1020.74
08182013,163032.890,1020.73
08182013,163033.905,1020.72
08182013,163034.903,1020.72
08182013,163035.901,1020.72
08182013,163036.900,1020.72
08182013,163037.898,1020.72
08182013,163038.897,1020.72
08182013,163039.895,1020.72
08182013,163040.894,1020.71
08182013,163041.892,1020.71
08182013,163042.891,1020.71
08182013,163043.889,1020.71
08182013,163044.919,1020.71
08182013,163045.901,1020.71
08182013,163046.931,1020.71
08182013,163047.898,1020.72
08182013,163048.897,1020.74
08182013,163049.911,1020.75
08182013,163050.894,1020.74
08182013,163051.892,1020.71
08182013,163052.906,1020.71
08182013,163053.889,1020.69
08182013,163054.887,1020.70
08182013,163055.901,1020.73
08182013,163056.900,1020.74
08182013,163057.914,1020.71
08182013,163058.897,1020.68
08182013,163059.895,1020.67
08182013,163100.894,1020.68
08182013,163101.908,1020.72
08182013,163102.891,1020.74
08182013,163103.889,1020.74
08182013,163104.887,1020.74
08182013,163105.886,1020.74
08182013,163106.884,1020.72
08182013,163107.914,1020.72
08182013,163108.897,1020.72
08182013,163109.911,1020.73
08182013,163110.894,1020.73
08182013,163111.892,1020.72
08182013,163112.891,1020.70
08182013,163113.889,1020.69
08182013,163114.888,1020.69
08182013,163115.902,1020.68
08182013,163116.884,1020.68
08182013,163117.883,1020.70
08182013,163118.897,1020.74
08182013,163119.895,1020.76
08182013,163120.894,1020.76
08182013,163121.892,1020.74
08182013,163122.891,1020.72
08182013,163123.889,1020.72
08182013,163124.888,1020.72
08182013,163125.886,1020.72
08182013,163126.900,1020.72
08182013,163127.883,1020.71
08182013,163128.881,1020.70
08182013,163129.895,1020.70
08182013,163130.909,1020.70
08182013,163131.892,1020.71
08182013,163132.891,1020.73
08182013,163133.889,1020.75
08182013,163134.888,1020.76
08182013,163135.886,1020.75
08182013,163136.900,1020.75
08182013,163137.883,1020.72
08182013,163138.881,1020.70
08182013,163139.880,1020.70
08182013,163140.878,1020.72
08182013,163141.892,1020.73
08182013,163142.891,1020.73
08182013,163143.905,1020.71
08182013,163144.888,1020.70
08182013,163145.886,1020.70
08182013,163146.885,1020.71
08182013,163147.883,1020.71
08182013,163148.881,1020.72
08182013,163149.880,1020.73
08182013,163150.878,1020.73
08182013,163151.877,1020.73
08182013,163152.891,1020.73
08182013,163153.889,1020.73
08182013,163154.888,1020.73
08182013,163155.886,1020.72
08182013,163156.885,1020.72
08182013,163157.883,1020.72
08182013,163158.882,1020.72
08182013,163159.880,1020.72
08182013,163200.878,1020.72
08182013,163201.877,1020.72
08182013,163202.875,1020.72
08182013,163203.874,1020.74
08182013,163204.888,1020.75
08182013,163205.886,1020.73
08182013,163206.885,1020.69
08182013,163207.883,1020.68
08182013,163208.882,1020.68
08182013,163209.880,1020.68
08182013,163210.894,1020.71
08182013,163211.877,1020.73
08182013,163212.875,1020.73
08182013,163213.874,1020.72
08182013,163214.872,1020.71
08182013,163215.886,1020.72
08182013,163216.885,1020.74
08182013,163217.883,1020.74
08182013,163218.882,1020.72
08182013,163219.880,1020.72
08182013,163220.879,1020.69
08182013,163221.877,1020.68
08182013,163222.875,1020.70
08182013,163223.874,1020.73
08182013,163224.872,1020.75
08182013,163225.871,1020.75
08182013,163226.885,1020.74
08182013,163227.883,1020.74
08182013,163228.882,1020.73
08182013,163229.880,1020.72
08182013,163230.879,1020.72
08182013,163231.877,1020.69
08182013,163232.875,1020.67
08182013,163233.874,1020.66
08182013,163234.872,1020.68
08182013,163235.871,1020.71
08182013,163236.869,1020.72
08182013,163237.868,1020.72
08182013,163238.882,1020.72
08182013,163239.880,1020.72
08182013,163240.894,1020.72
08182013,163241.877,1020.72
08182013,163242.875,1020.70
08182013,163243.874,1020.68
08182013,163244.872,1020.67
08182013,163245.871,1020.66
08182013,163246.869,1020.66
08182013,163247.868,1020.68
08182013,163248.882,1020.69
08182013,163249.880,1020.70
08182013,163250.894,1020.70
08182013,163251.877,1020.69
08182013,163252.876,1020.69
08182013,163253.890,1020.67
08182013,163254.872,1020.68
08182013,163255.871,1020.73
08182013,163256.869,1020.75
08182013,163257.899,1020.75
08182013,163258.866,1020.72
08182013,163259.865,1020.68
08182013,163300.879,1020.67
08182013,163301.893,1020.67
08182013,163302.876,1020.67
08182013,163303.874,1020.67
08182013,163304.872,1020.68
08182013,163305.871,1020.68
08182013,163306.869,1020.70
08182013,163307.899,1020.73
08182013,163308.866,1020.75
08182013,163309.865,1020.73
08182013,163310.863,1020.68
08182013,163311.862,1020.66
08182013,163312.876,1020.66
08182013,163313.874,1020.67
08182013,163314.873,1020.67
08182013,163315.871,1020.70
08182013,163316.869,1020.71
08182013,163317.868,1020.71
08182013,163318.866,1020.70
08182013,163319.896,1020.70
08182013,163320.863,1020.71
08182013,163321.862,1020.73
08182013,163322.860,1020.73
08182013,163323.874,1020.72
08182013,163324.873,1020.69
08182013,163325.871,1020.69
08182013,163326.869,1020.68
08182013,163327.868,1020.67
08182013,163328.882,1020.68
08182013,163329.865,1020.68
08182013,163330.863,1020.68
08182013,163331.862,1020.68
08182013,163332.860,1020.68
08182013,163333.874,1020.69
08182013,163334.873,1020.71
08182013,163335.871,1020.74
08182013,163336.885,1020.74
08182013,163337.868,1020.75
08182013,163338.866,1020.74
08182013,163339.865,1020.70
08182013,163340.863,1020.69
08182013,163341.862,1020.68
08182013,163342.860,1020.68
08182013,163343.859,1020.68
08182013,163344.857,1020.66
08182013,163345.856,1020.65
08182013,163346.870,1020.65
08182013,163347.868,1020.69
08182013,163348.866,1020.73
08182013,163349.865,1020.75
08182013,163350.863,1020.73
08182013,163351.862,1020.68
08182013,163352.860,1020.65
08182013,163353.859,1020.65
08182013,163354.857,1020.67
08182013,163355.871,1020.68
08182013,163356.870,1020.66
08182013,163357.868,1020.66
08182013,163358.913,1020.65
08182013,163359.865,1020.66
08182013,163400.863,1020.68
08182013,163401.862,1020.72
08182013,163402.876,1020.75
08182013,163403.859,1020.75
08182013,163404.888,1020.71
08182013,163405.856,1020.66
08182013,163406.854,1020.64
08182013,163407.853,1020.65
08182013,163408.851,1020.65
08182013,163409.865,1020.69
08182013,163410.863,1020.73
08182013,163411.877,1020.74
08182013,163412.860,1020.73
08182013,163413.859,1020.72
08182013,163414.857,1020.71
08182013,163415.856,1020.70
08182013,163416.854,1020.70
08182013,163417.853,1020.70
08182013,163418.851,1020.70
08182013,163419.881,1020.70
08182013,163420.863,1020.71
08182013,163421.862,1020.71
08182013,163422.860,1020.72
08182013,163423.859,1020.73
08182013,163424.857,1020.74
08182013,163425.856,1020.73
08182013,163426.854,1020.70
08182013,163427.853,1020.67
08182013,163428.867,1020.67
08182013,163429.849,1020.67
08182013,163430.864,1020.67
08182013,163431.862,1020.67
08182013,163432.876,1020.68
08182013,163433.859,1020.69
08182013,163434.857,1020.71
08182013,163435.856,1020.72
08182013,163436.854,1020.73
08182013,163437.853,1020.73
08182013,163438.851,1020.72
08182013,163439.881,1020.71
08182013,163440.848,1020.71
08182013,163441.846,1020.71
08182013,163442.845,1020.71
08182013,163443.859,1020.71
08182013,163444.889,1020.70
08182013,163445.856,1020.67
08182013,163446.854,1020.65
08182013,163447.853,1020.66
08182013,163448.851,1020.68
08182013,163449.850,1020.69
08182013,163450.848,1020.70
08182013,163451.846,1020.74
08182013,163452.845,1020.74
08182013,163453.843,1020.76
08182013,163454.857,1020.75
08182013,163455.856,1020.71
08182013,163456.854,1020.68
08182013,163457.884,1020.66
08182013,163458.851,1020.66
08182013,163459.850,1020.67
08182013,163500.848,1020.69
08182013,163501.847,1020.71
08182013,163502.845,1020.71
08182013,163503.843,1020.71
08182013,163504.873,1020.72
08182013,163505.856,1020.71
08182013,163506.870,1020.72
08182013,163507.853,1020.71
08182013,163508.867,1020.69
08182013,163509.850,1020.67
08182013,163510.848,1020.64
08182013,163511.847,1020.62
08182013,163512.845,1020.62
08182013,163513.859,1020.62
08182013,163514.842,1020.62
08182013,163515.840,1020.67
08182013,163516.854,1020.71
08182013,163517.853,1020.75
08182013,163518.851,1020.75
08182013,163519.850,1020.72
08182013,163520.848,1020.68
08182013,163521.847,1020.65
08182013,163522.845,1020.64
08182013,163523.844,1020.64
08182013,163524.842,1020.64
08182013,163525.840,1020.65
08182013,163526.839,1020.65
08182013,163527.837,1020.66
08182013,163528.851,1020.66
08182013,163529.850,1020.66
08182013,163530.848,1020.66
08182013,163531.847,1020.67
08182013,163532.845,1020.70
08182013,163533.844,1020.71
08182013,163534.842,1020.71
08182013,163535.840,1020.71
08182013,163536.839,1020.70
08182013,163537.853,1020.68
08182013,163538.836,1020.67
08182013,163539.850,1020.66
08182013,163540.848,1020.65
08182013,163541.847,1020.67
08182013,163542.845,1020.71
08182013,163543.844,1020.73
08182013,163544.842,1020.72
08182013,163545.840,1020.71
08182013,163546.839,1020.71
08182013,163547.837,1020.69
08182013,163548.851,1020.70
08182013,163549.881,1020.72
08182013,163550.880,1020.74
08182013,163551.847,1020.75
08182013,163552.845,1020.75
08182013,163553.875,1020.73
08182013,163554.842,1020.70
08182013,163555.841,1020.67
08182013,163556.839,1020.67
08182013,163557.837,1020.67
08182013,163558.836,1020.67
08182013,163559.834,1020.68
08182013,163600.833,1020.69
08182013,163601.831,1020.69
08182013,163602.845,1020.69
08182013,163603.844,1020.70
08182013,163604.842,1020.70
08182013,163605.841,1020.70
08182013,163606.839,1020.68
08182013,163607.837,1020.65
08182013,163608.852,1020.65
08182013,163609.834,1020.64
08182013,163610.848,1020.64
08182013,163611.862,1020.65
08182013,163612.830,1020.67
08182013,163613.828,1020.68
08182013,163614.842,1020.67
08182013,163615.841,1020.67
08182013,163616.839,1020.69
08182013,163617.838,1020.73
08182013,163618.867,1020.74
08182013,163619.834,1020.74
08182013,163620.833,1020.70
08182013,163621.831,1020.63
08182013,163622.830,1020.61
08182013,163623.828,1020.62
08182013,163624.827,1020.66
08182013,163625.841,1020.69
08182013,163626.839,1020.72
08182013,163627.838,1020.72
08182013,163628.852,1020.72
08182013,163629.866,1020.72
08182013,163630.833,1020.72
08182013,163631.831,1020.73
08182013,163632.830,1020.72
08182013,163633.828,1020.69
08182013,163634.827,1020.68
08182013,163635.825,1020.67
08182013,163636.839,1020.68
08182013,163637.838,1020.69
08182013,163638.836,1020.70
08182013,163639.897,1020.71
08182013,163640.833,1020.71
08182013,163641.831,1020.71
08182013,163642.830,1020.70
08182013,163643.828,1020.70
08182013,163644.827,1020.69
08182013,163645.825,1020.69
08182013,163646.824,1020.68
08182013,163647.822,1020.67
08182013,163648.836,1020.67
08182013,163649.835,1020.67
08182013,163650.864,1020.69
08182013,163651.831,1020.69
08182013,163652.830,1020.71
08182013,163653.828,1020.71
08182013,163654.827,1020.71
08182013,163655.825,1020.71
08182013,163656.824,1020.71
08182013,163657.822,1020.72
08182013,163658.821,1020.72
08182013,163659.835,1020.70
08182013,163700.849,1020.69
08182013,163701.832,1020.69
08182013,163702.830,1020.69
08182013,163703.828,1020.69
08182013,163704.827,1020.70
08182013,163705.825,1020.70
08182013,163706.824,1020.70
08182013,163707.822,1020.70
08182013,163708.821,1020.71
08182013,163709.819,1020.72
08182013,163710.833,1020.72
08182013,163711.832,1020.71
08182013,163712.830,1020.70
08182013,163713.844,1020.70
08182013,163714.842,1020.69
08182013,163715.825,1020.69
08182013,163716.839,1020.69
08182013,163717.822,1020.69
08182013,163718.821,1020.69
08182013,163719.819,1020.69
08182013,163720.849,1020.70
08182013,163721.816,1020.71
08182013,163722.830,1020.71
08182013,163723.844,1020.69
08182013,163724.827,1020.69
08182013,163725.841,1020.69
08182013,163726.824,1020.70
08182013,163727.822,1020.72
08182013,163728.821,1020.73
08182013,163729.850,1020.73
08182013,163730.818,1020.69
08182013,163731.816,1020.65
08182013,163732.814,1020.62
08182013,163733.829,1020.63
08182013,163734.827,1020.68
08182013,163735.825,1020.68
08182013,163736.824,1020.72
08182013,163737.822,1020.74
08182013,163738.821,1020.74
08182013,163739.819,1020.72
08182013,163740.818,1020.71
08182013,163741.816,1020.70
08182013,163742.815,1020.68
08182013,163743.860,1020.67
08182013,163744.827,1020.66
08182013,163745.825,1020.67
08182013,163746.824,1020.67
08182013,163747.822,1020.69
08182013,163748.821,1020.72
08182013,163749.819,1020.73
08182013,163750.818,1020.73
08182013,163751.847,1020.73
08182013,163752.815,1020.70
08182013,163753.813,1020.67
08182013,163754.811,1020.64
08182013,163755.810,1020.63
08182013,163756.824,1020.65
08182013,163757.822,1020.65
08182013,163758.821,1020.70
08182013,163759.819,1020.73
08182013,163800.818,1020.74
08182013,163801.816,1020.74
08182013,163802.815,1020.73
08182013,163803.813,1020.73
08182013,163804.812,1020.71
08182013,163805.810,1020.69
08182013,163806.808,1020.67
08182013,163807.822,1020.66
08182013,163808.821,1020.66
08182013,163809.819,1020.66
08182013,163810.818,1020.69
08182013,163811.816,1020.74
08182013,163812.815,1020.76
08182013,163813.876,1020.76
08182013,163814.812,1020.72
08182013,163815.826,1020.68
08182013,163816.808,1020.67
08182013,163817.807,1020.69
08182013,163818.821,1020.69
08182013,163819.851,1020.72
08182013,163820.818,1020.73
08182013,163821.816,1020.71
08182013,163822.830,1020.67
08182013,163823.813,1020.65
08182013,163824.812,1020.64
08182013,163825.826,1020.68
08182013,163826.809,1020.71
08182013,163827.807,1020.73
08182013,163828.837,1020.74
08182013,163829.819,1020.74
08182013,163830.834,1020.73
08182013,163831.832,1020.72
08182013,163832.815,1020.70
08182013,163833.813,1020.68
08182013,163834.827,1020.66
08182013,163835.826,1020.65
08182013,163836.840,1020.68
08182013,163837.807,1020.71
08182013,163838.821,1020.72
08182013,163839.851,1020.72
08182013,163840.818,1020.72
08182013,163841.801,1020.71
08182013,163842.815,1020.70
08182013,163843.829,1020.69
08182013,163844.812,1020.70
08182013,163845.810,1020.73
08182013,163846.824,1020.74
08182013,163847.807,1020.73
08182013,163848.806,1020.70
08182013,163849.804,1020.68
08182013,163850.802,1020.69
08182013,163851.801,1020.69
08182013,163852.799,1020.71
08182013,163853.813,1020.71
08182013,163854.812,1020.71
08182013,163855.810,1020.70
08182013,163856.809,1020.69
08182013,163857.807,1020.68
08182013,163858.868,1020.68
08182013,163859.804,1020.68
08182013,163900.802,1020.69
08182013,163901.801,1020.70
08182013,163902.799,1020.70
08182013,163903.798,1020.72
08182013,163904.812,1020.72
08182013,163905.810,1020.71
08182013,163906.824,1020.68
08182013,163907.807,1020.65
08182013,163908.806,1020.65
08182013,163909.804,1020.65
08182013,163910.818,1020.65
08182013,163911.801,1020.68
08182013,163912.799,1020.70
08182013,163913.798,1020.70
08182013,163914.796,1020.72
08182013,163915.795,1020.73
08182013,163916.809,1020.72
08182013,163917.807,1020.70
08182013,163918.806,1020.69
08182013,163919.804,1020.69
08182013,163920.803,1020.71
08182013,163921.801,1020.72
08182013,163922.799,1020.71
08182013,163923.813,1020.70
08182013,163924.796,1020.70
08182013,163925.795,1020.68
08182013,163926.809,1020.68
08182013,163927.807,1020.71
08182013,163928.821,1020.73
08182013,163929.804,1020.72
08182013,163930.803,1020.71
08182013,163931.801,1020.70
08182013,163932.799,1020.70
08182013,163933.798,1020.70
08182013,163934.796,1020.70
08182013,163935.795,1020.70
08182013,163936.793,1020.70
08182013,163937.792,1020.69
08182013,163938.806,1020.68
08182013,163939.820,1020.68
08182013,163940.803,1020.69
08182013,163941.801,1020.69
08182013,163942.800,1020.69
08182013,163943.798,1020.69
08182013,163944.812,1020.70
08182013,163945.795,1020.70
08182013,163946.825,1020.72
08182013,163947.823,1020.75
08182013,163948.790,1020.75
08182013,163949.804,1020.74
08182013,163950.803,1020.72
08182013,163951.801,1020.71
08182013,163952.815,1020.71
08182013,163953.798,1020.71
08182013,163954.796,1020.69
08182013,163955.795,1020.67
08182013,163956.793,1020.67
08182013,163957.792,1020.68
08182013,163958.790,1020.71
08182013,163959.789,1020.73
08182013,164000.787,1020.74
08182013,164001.801,1020.72
08182013,164002.800,1020.70
08182013,164003.798,1020.69
08182013,164004.797,1020.69
08182013,164005.795,1020.71
08182013,164006.809,1020.72
08182013,164007.792,1020.72
08182013,164008.790,1020.72
08182013,164009.789,1020.70
08182013,164010.787,1020.67
08182013,164011.832,1020.68
08182013,164012.800,1020.72
08182013,164013.798,1020.74
08182013,164014.797,1020.72
08182013,164015.826,1020.67
08182013,164016.793,1020.63
08182013,164017.792,1020.64
08182013,164018.790,1020.64
08182013,164019.820,1020.68
08182013,164020.787,1020.70
08182013,164021.786,1020.72
08182013,164022.784,1020.72
08182013,164023.783,1020.73
08182013,164024.797,1020.73
08182013,164025.795,1020.73
08182013,164026.794,1020.72
08182013,164027.792,1020.70
08182013,164028.790,1020.68
08182013,164029.789,1020.68
08182013,164030.787,1020.68
08182013,164031.786,1020.71
08182013,164032.784,1020.75
08182013,164033.783,1020.74
08182013,164034.828,1020.72
08182013,164035.811,1020.70
08182013,164036.794,1020.70
08182013,164037.792,1020.71
08182013,164038.790,1020.72
08182013,164039.789,1020.72
08182013,164040.787,1020.72
08182013,164041.786,1020.71
08182013,164042.784,1020.70
08182013,164043.783,1020.70
08182013,164044.781,1020.71
08182013,164045.780,1020.72
08182013,164046.778,1020.71
08182013,164047.792,1020.68
08182013,164048.790,1020.65
08182013,164049.789,1020.65
08182013,164050.803,1020.68
08182013,164051.801,1020.68
08182013,164052.784,1020.70
08182013,164053.783,1020.70
08182013,164054.781,1020.70
08182013,164055.780,1020.69
08182013,164056.778,1020.68
08182013,164057.792,1020.69
08182013,164058.791,1020.70
08182013,164059.789,1020.70
08182013,164100.787,1020.68
08182013,164101.801,1020.67
08182013,164102.784,1020.67
08182013,164103.798,1020.71
08182013,164104.797,1020.73
08182013,164105.780,1020.74
08182013,164106.794,1020.74
08182013,164107.777,1020.74
08182013,164108.791,1020.73
08182013,164109.789,1020.72
08182013,164110.787,1020.71
08182013,164111.817,1020.70
08182013,164112.784,1020.70
08182013,164113.783,1020.69
08182013,164114.781,1020.70
08182013,164115.780,1020.71
08182013,164116.778,1020.73
08182013,164117.777,1020.74
08182013,164118.775,1020.73
08182013,164119.789,1020.70
08182013,164120.788,1020.70
08182013,164121.786,1020.69
08182013,164122.784,1020.70
08182013,164123.783,1020.70
08182013,164124.781,1020.70
08182013,164125.780,1020.70
08182013,164126.778,1020.70
08182013,164127.792,1020.71
08182013,164128.775,1020.71
08182013,164129.774,1020.71
08182013,164130.772,1020.71
08182013,164131.770,1020.72
08182013,164132.784,1020.71
08182013,164133.830,1020.70
08182013,164134.781,1020.70
08182013,164135.780,1020.69
08182013,164136.778,1020.68
08182013,164137.777,1020.67
08182013,164138.775,1020.68
08182013,164139.774,1020.69
08182013,164140.788,1020.70
08182013,164141.770,1020.71
08182013,164142.769,1020.72
08182013,164143.783,1020.71
08182013,164144.781,1020.69
08182013,164145.780,1020.69
08182013,164146.778,1020.67
08182013,164147.777,1020.67
08182013,164148.775,1020.67
08182013,164149.774,1020.69
08182013,164150.772,1020.71
08182013,164151.771,1020.72
08182013,164152.769,1020.73
08182013,164153.767,1020.73
08182013,164154.797,1020.73
08182013,164155.780,1020.72
08182013,164156.778,1020.72
08182013,164157.855,1020.72
08182013,164158.775,1020.72
08182013,164159.774,1020.72
08182013,164200.772,1020.72
08182013,164201.771,1020.72
08182013,164202.769,1020.72
08182013,164203.767,1020.72
08182013,164204.766,1020.72
08182013,164205.764,1020.72
08182013,164206.778,1020.71
08182013,164207.777,1020.71
08182013,164208.775,1020.71
08182013,164209.774,1020.72
08182013,164210.772,1020.74
08182013,164211.771,1020.73
08182013,164212.769,1020.71
08182013,164213.768,1020.71
08182013,164214.766,1020.71
08182013,164215.780,1020.73
08182013,164216.778,1020.74
08182013,164217.761,1020.74
08182013,164218.775,1020.74
08182013,164219.774,1020.73
08182013,164220.772,1020.71
08182013,164221.771,1020.70
08182013,164222.769,1020.71
08182013,164223.768,1020.73
08182013,164224.766,1020.73
08182013,164225.764,1020.72
08182013,164226.763,1020.70
08182013,164227.761,1020.71
08182013,164228.760,1020.72
08182013,164229.774,1020.72
08182013,164230.772,1020.73
08182013,164231.771,1020.73
08182013,164232.769,1020.71
08182013,164233.768,1020.69
08182013,164234.766,1020.69
08182013,164235.764,1020.68
08182013,164236.763,1020.69
08182013,164237.761,1020.70
08182013,164238.760,1020.70
08182013,164239.758,1020.70
08182013,164240.772,1020.70
08182013,164241.771,1020.70
08182013,164242.769,1020.70
08182013,164243.768,1020.71
08182013,164244.766,1020.71
08182013,164245.765,1020.71
08182013,164246.763,1020.71
08182013,164247.793,1020.72
08182013,164248.760,1020.73
08182013,164249.758,1020.73
08182013,164250.757,1020.73
08182013,164251.755,1020.71
08182013,164252.816,1020.68
08182013,164253.768,1020.69
08182013,164254.766,1020.72
08182013,164255.765,1020.75
08182013,164256.763,1020.76
08182013,164257.761,1020.74
08182013,164258.760,1020.68
08182013,164259.758,1020.65
08182013,164300.757,1020.66
08182013,164301.755,1020.66
08182013,164302.769,1020.69
08182013,164303.768,1020.72
08182013,164304.766,1020.72
08182013,164305.765,1020.71
08182013,164306.763,1020.70
08182013,164307.762,1020.69
08182013,164308.760,1020.69
08182013,164309.758,1020.69
08182013,164310.757,1020.70
08182013,164311.755,1020.71
08182013,164312.754,1020.71
08182013,164313.752,1020.72
08182013,164314.766,1020.71
08182013,164315.765,1020.70
08182013,164316.763,1020.69
08182013,164317.762,1020.69
08182013,164318.760,1020.69
08182013,164319.758,1020.69
08182013,164320.773,1020.69
08182013,164321.755,1020.69
08182013,164322.754,1020.69
08182013,164323.752,1020.69
08182013,164324.751,1020.70
08182013,164325.749,1020.71
08182013,164326.763,1020.72
08182013,164327.762,1020.71
08182013,164328.760,1020.69
08182013,164329.759,1020.69
08182013,164330.757,1020.71
08182013,164331.755,1020.72
08182013,164332.754,1020.71
08182013,164333.752,1020.68
08182013,164334.751,1020.68
08182013,164335.749,1020.66
08182013,164336.748,1020.65
08182013,164337.762,1020.66
08182013,164338.760,1020.69
08182013,164339.759,1020.71
08182013,164340.757,1020.71
08182013,164341.755,1020.70
08182013,164342.754,1020.69
08182013,164343.752,1020.69
08182013,164344.766,1020.69
08182013,164345.749,1020.69
08182013,164346.748,1020.68
08182013,164347.746,1020.68
08182013,164348.745,1020.69
08182013,164349.759,1020.71
08182013,164350.757,1020.71
08182013,164351.756,1020.71
08182013,164352.754,1020.69
08182013,164353.752,1020.68
08182013,164354.751,1020.67
08182013,164355.765,1020.69
08182013,164356.748,1020.69
08182013,164357.762,1020.69
08182013,164358.745,1020.69
08182013,164359.743,1020.69
08182013,164400.757,1020.70
08182013,164401.756,1020.71
08182013,164402.754,1020.72
08182013,164403.752,1020.72
08182013,164404.782,1020.72
08182013,164405.749,1020.71
08182013,164406.748,1020.69
08182013,164407.746,1020.69
08182013,164408.745,1020.67
08182013,164409.743,1020.67
08182013,164410.742,1020.67
08182013,164411.756,1020.68
08182013,164412.770,1020.71
08182013,164413.752,1020.72
08182013,164414.751,1020.72
08182013,164415.749,1020.71
08182013,164416.748,1020.70
08182013,164417.746,1020.70
08182013,164418.745,1020.70
08182013,164419.743,1020.68
08182013,164421.085,1020.65
08182013,164421.740,1020.65
08182013,164422.738,1020.68
08182013,164423.753,1020.72
08182013,164424.751,1020.74
08182013,164425.749,1020.74
08182013,164426.748,1020.73
08182013,164427.778,1020.72
08182013,164428.745,1020.72
08182013,164429.743,1020.70
08182013,164430.742,1020.68
08182013,164431.740,1020.67
08182013,164432.739,1020.69
08182013,164433.737,1020.72
08182013,164434.751,1020.74
08182013,164435.749,1020.75
08182013,164436.748,1020.76
08182013,164437.746,1020.77
08182013,164438.760,1020.75
08182013,164439.774,1020.75
08182013,164440.742,1020.71
08182013,164441.740,1020.68
08182013,164442.739,1020.68
08182013,164443.753,1020.68
08182013,164444.735,1020.70
08182013,164445.750,1020.70
08182013,164446.748,1020.70
08182013,164447.762,1020.71
08182013,164448.745,1020.73
08182013,164449.743,1020.75
08182013,164450.742,1020.75
08182013,164451.740,1020.76
08182013,164452.739,1020.75
08182013,164453.737,1020.72
08182013,164454.736,1020.70
08182013,164455.765,1020.69
08182013,164456.732,1020.69
08182013,164457.746,1020.69
08182013,164458.745,1020.69
08182013,164459.743,1020.71
08182013,164500.742,1020.72
08182013,164501.740,1020.72
08182013,164502.739,1020.73
08182013,164503.737,1020.73
08182013,164504.736,1020.71
08182013,164505.750,1020.69
08182013,164506.732,1020.68
08182013,164507.731,1020.67
08182013,164508.745,1020.67
08182013,164509.743,1020.68
08182013,164510.742,1020.70
08182013,164511.740,1020.72
08182013,164512.739,1020.72
08182013,164513.737,1020.71
08182013,164514.736,1020.71
08182013,164515.734,1020.70
08182013,164516.748,1020.71
08182013,164517.731,1020.71
08182013,164518.729,1020.72
08182013,164519.743,1020.70
08182013,164520.742,1020.68
08182013,164521.740,1020.68
08182013,164522.739,1020.69
08182013,164523.800,1020.69
08182013,164524.736,1020.71
08182013,164525.734,1020.73
08182013,164526.733,1020.73
08182013,164527.731,1020.73
08182013,164528.729,1020.73
08182013,164529.728,1020.73
08182013,164530.726,1020.74
08182013,164531.740,1020.74
08182013,164532.739,1020.72
08182013,164533.753,1020.71
08182013,164534.736,1020.71
08182013,164535.734,1020.71
08182013,164536.733,1020.72
08182013,164537.731,1020.73
08182013,164538.730,1020.73
08182013,164539.728,1020.72
08182013,164540.726,1020.72
08182013,164541.725,1020.72
08182013,164542.739,1020.72
08182013,164543.737,1020.72
08182013,164544.736,1020.72
08182013,164545.750,1020.72
08182013,164546.733,1020.71
08182013,164547.731,1020.71
08182013,164548.730,1020.70
08182013,164549.728,1020.69
08182013,164550.726,1020.70
08182013,164551.725,1020.72
08182013,164552.723,1020.73
08182013,164553.722,1020.73
08182013,164554.736,1020.73
08182013,164555.734,1020.73
08182013,164556.733,1020.71
08182013,164557.747,1020.69
08182013,164558.730,1020.67
08182013,164559.728,1020.66
08182013,164600.726,1020.68
08182013,164601.725,1020.70
08182013,164602.723,1020.71
08182013,164603.737,1020.71
08182013,164604.736,1020.71
08182013,164605.734,1020.71
08182013,164606.748,1020.71
08182013,164607.731,1020.70
08182013,164608.730,1020.69
08182013,164609.728,1020.67
08182013,164610.742,1020.65
08182013,164611.725,1020.65
08182013,164612.723,1020.67
08182013,164613.722,1020.70
08182013,164614.720,1020.72
08182013,164615.719,1020.72
08182013,164616.733,1020.71
08182013,164617.731,1020.71
08182013,164618.730,1020.71
08182013,164619.728,1020.72
08182013,164620.727,1020.72
08182013,164621.725,1020.72
08182013,164622.723,1020.69
08182013,164623.722,1020.66
08182013,164624.720,1020.65
08182013,164625.719,1020.67
08182013,164626.748,1020.71
08182013,164627.731,1020.74
08182013,164628.730,1020.74
08182013,164629.744,1020.74
08182013,164630.727,1020.72
08182013,164631.725,1020.69
08182013,164632.724,1020.68
08182013,164633.722,1020.68
08182013,164634.720,1020.68
08182013,164635.719,1020.68
08182013,164636.717,1020.68
08182013,164637.716,1020.68
08182013,164638.714,1020.69
08182013,164639.728,1020.69
08182013,164640.727,1020.71
08182013,164641.725,1020.71
08182013,164642.724,1020.70
08182013,164643.722,1020.69
08182013,164644.736,1020.66
08182013,164645.735,1020.65
08182013,164646.733,1020.64
08182013,164647.731,1020.65
08182013,164648.714,1020.66
08182013,164649.713,1020.68
08182013,164650.727,1020.68
08182013,164651.725,1020.68
08182013,164652.739,1020.69
08182013,164653.722,1020.69
08182013,164654.721,1020.69
08182013,164655.719,1020.70
08182013,164656.717,1020.70
08182013,164657.716,1020.69
08182013,164658.714,1020.66
08182013,164659.775,1020.65
08182013,164700.711,1020.64
08182013,164701.710,1020.64
08182013,164702.724,1020.64
08182013,164703.722,1020.66
08182013,164704.721,1020.69
08182013,164705.750,1020.70
08182013,164706.717,1020.71
08182013,164707.716,1020.71
08182013,164708.714,1020.70
08182013,164709.728,1020.70
08182013,164710.711,1020.69
08182013,164711.710,1020.69
08182013,164712.708,1020.68
08182013,164713.722,1020.68
08182013,164714.721,1020.68
08182013,164715.719,1020.68
08182013,164716.717,1020.68
08182013,164717.716,1020.66
08182013,164718.714,1020.67
08182013,164719.713,1020.68
08182013,164720.711,1020.69
08182013,164721.772,1020.69
08182013,164722.708,1020.69
08182013,164723.707,1020.70
08182013,164724.705,1020.70
08182013,164725.719,1020.70
08182013,164726.718,1020.68
08182013,164727.716,1020.67
08182013,164728.714,1020.66
08182013,164729.713,1020.67
08182013,164730.711,1020.69
08182013,164731.725,1020.71
08182013,164732.708,1020.70
08182013,164733.722,1020.70
08182013,164734.705,1020.68
08182013,164735.735,1020.66
08182013,164736.718,1020.66
08182013,164737.716,1020.66
08182013,164738.714,1020.67
08182013,164739.713,1020.67
08182013,164740.711,1020.67
08182013,164741.772,1020.65
08182013,164742.708,1020.62
08182013,164743.707,1020.62
08182013,164744.705,1020.62
08182013,164745.704,1020.63
08182013,164746.702,1020.63
08182013,164747.716,1020.64
08182013,164748.715,1020.65
08182013,164749.713,1020.66
08182013,164750.711,1020.67
08182013,164751.710,1020.69
08182013,164752.708,1020.69
08182013,164753.707,1020.69
08182013,164754.705,1020.69
08182013,164755.704,1020.69
08182013,164756.702,1020.66
08182013,164757.701,1020.64
08182013,164758.699,1020.63
08182013,164759.713,1020.63
08182013,164800.711,1020.64
08182013,164801.726,1020.65
08182013,164802.708,1020.68
08182013,164803.707,1020.69
08182013,164804.721,1020.69
08182013,164805.704,1020.68
08182013,164806.702,1020.68
08182013,164807.701,1020.67
08182013,164808.761,1020.66
08182013,164809.697,1020.66
08182013,164810.712,1020.66
08182013,164811.710,1020.66
08182013,164812.708,1020.66
08182013,164813.707,1020.65
08182013,164814.705,1020.65
08182013,164815.766,1020.66
08182013,164816.702,1020.68
08182013,164817.701,1020.68
08182013,164818.699,1020.69
08182013,164819.713,1020.69
08182013,164820.696,1020.68
08182013,164821.710,1020.67
08182013,164822.708,1020.67
08182013,164823.738,1020.67
08182013,164824.705,1020.68
08182013,164825.704,1020.70
08182013,164826.702,1020.70
08182013,164827.701,1020.70
08182013,164828.699,1020.70
08182013,164829.698,1020.70
08182013,164830.696,1020.69
08182013,164831.710,1020.68
08182013,164832.724,1020.68
08182013,164833.707,1020.69
08182013,164834.737,1020.71
08182013,164835.735,1020.71
08182013,164836.718,1020.70
08182013,164837.701,1020.68
08182013,164838.699,1020.68
08182013,164839.698,1020.67
08182013,164840.696,1020.67
08182013,164841.695,1020.68
08182013,164842.709,1020.70
08182013,164843.707,1020.71
08182013,164844.705,1020.70
08182013,164845.704,1020.68
08182013,164846.702,1020.66
08182013,164847.701,1020.65
08182013,164848.699,1020.68
08182013,164849.698,1020.68
08182013,164850.696,1020.72
08182013,164851.695,1020.73
08182013,164852.724,1020.72
08182013,164853.691,1020.70
08182013,164854.705,1020.69
08182013,164855.688,1020.68
08182013,164856.718,1020.67
08182013,164857.701,1020.65
08182013,164858.699,1020.64
08182013,164859.698,1020.63
08182013,164900.696,1020.63
08182013,164901.695,1020.64
08182013,164902.693,1020.65
08182013,164903.691,1020.67
08182013,164904.706,1020.69
08182013,164905.688,1020.71
08182013,164906.687,1020.70
08182013,164907.716,1020.68
08182013,164908.699,1020.66
08182013,164909.698,1020.66
08182013,164910.696,1020.67
08182013,164911.695,1020.67
08182013,164912.693,1020.69
08182013,164913.692,1020.69
08182013,164914.690,1020.68
08182013,164915.688,1020.65
08182013,164916.687,1020.61
08182013,164917.685,1020.61
08182013,164918.699,1020.66
08182013,164919.698,1020.71
08182013,164920.696,1020.74
08182013,164922.054,1020.74
08182013,164922.693,1020.74
08182013,164923.692,1020.71
08182013,164924.706,1020.67
08182013,164925.688,1020.65
08182013,164926.687,1020.64
08182013,164927.685,1020.64
08182013,164928.684,1020.66
08182013,164929.713,1020.68
08182013,164930.696,1020.69
08182013,164931.695,1020.69
08182013,164932.693,1020.68
08182013,164933.692,1020.68
08182013,164934.690,1020.67
08182013,164935.689,1020.66
08182013,164936.687,1020.67
08182013,164937.685,1020.69
08182013,164938.684,1020.69
08182013,164939.682,1020.68
08182013,164940.681,1020.67
08182013,164941.695,1020.67
08182013,164942.693,1020.67
08182013,164943.692,1020.68
08182013,164944.690,1020.68
08182013,164945.689,1020.68
08182013,164946.687,1020.67
08182013,164947.685,1020.66
08182013,164948.684,1020.65
08182013,164949.682,1020.66
08182013,164950.681,1020.68
08182013,164951.679,1020.68
08182013,164952.693,1020.69
08182013,164953.692,1020.69
08182013,164954.721,1020.69
08182013,164955.720,1020.69
08182013,164956.687,1020.68
08182013,164957.686,1020.67
08182013,164958.684,1020.66
08182013,164959.682,1020.66
08182013,165000.681,1020.65
08182013,165001.679,1020.65
08182013,165002.678,1020.65
08182013,165003.676,1020.67
08182013,165004.690,1020.71
08182013,165005.689,1020.74
08182013,165006.687,1020.74
08182013,165007.686,1020.75
08182013,165008.684,1020.74
08182013,165009.682,1020.71
08182013,165010.681,1020.69
08182013,165011.679,1020.67
08182013,165012.709,1020.67
08182013,165013.676,1020.66
08182013,165014.675,1020.65
08182013,165015.689,1020.65
08182013,165016.687,1020.65
08182013,165017.686,1020.64
08182013,165018.684,1020.65
08182013,165019.698,1020.68
08182013,165020.712,1020.71
08182013,165021.679,1020.72
08182013,165022.678,1020.69
08182013,165023.676,1020.65
08182013,165024.675,1020.64
08182013,165025.673,1020.64
08182013,165026.687,1020.66
08182013,165027.686,1020.66
08182013,165028.684,1020.67
08182013,165029.683,1020.66
08182013,165030.681,1020.65
08182013,165031.679,1020.64
08182013,165032.678,1020.64
08182013,165033.676,1020.64
08182013,165034.675,1020.65
08182013,165035.673,1020.66
08182013,165036.672,1020.67
08182013,165037.670,1020.67
08182013,165038.684,1020.67
08182013,165039.683,1020.67
08182013,165040.681,1020.67
08182013,165041.679,1020.66
08182013,165042.678,1020.65
08182013,165043.676,1020.64
08182013,165044.675,1020.65
08182013,165045.673,1020.65
08182013,165046.672,1020.67
08182013,165047.670,1020.69
08182013,165048.669,1020.70
08182013,165049.683,1020.70
08182013,165050.681,1020.71
08182013,165051.680,1020.69
08182013,165052.678,1020.68
08182013,165053.692,1020.68
08182013,165054.675,1020.69
08182013,165055.673,1020.67
08182013,165056.672,1020.65
08182013,165057.670,1020.65
08182013,165058.669,1020.69
08182013,165059.667,1020.71
08182013,165100.681,1020.71
08182013,165101.680,1020.72
08182013,165102.678,1020.70
08182013,165103.676,1020.68
08182013,165104.675,1020.68
08182013,165105.673,1020.68
08182013,165106.672,1020.68
08182013,165107.686,1020.69
08182013,165108.669,1020.69
08182013,165109.667,1020.69
08182013,165110.666,1020.69
08182013,165111.664,1020.69
08182013,165112.678,1020.69
08182013,165113.677,1020.67
08182013,165114.675,1020.67
08182013,165115.673,1020.67
08182013,165116.687,1020.67
08182013,165117.670,1020.67
08182013,165118.669,1020.67
08182013,165119.667,1020.67
08182013,165120.666,1020.67
08182013,165121.664,1020.67
08182013,165122.663,1020.67
08182013,165123.677,1020.68
08182013,165124.675,1020.70
08182013,165125.673,1020.71
08182013,165126.703,1020.71
08182013,165127.670,1020.70
08182013,165128.669,1020.68
08182013,165129.667,1020.66
08182013,165130.666,1020.66
08182013,165131.664,1020.66
08182013,165132.678,1020.68
08182013,165133.661,1020.68
08182013,165134.659,1020.69
08182013,165135.674,1020.69
08182013,165136.672,1020.68
08182013,165137.670,1020.66
08182013,165138.669,1020.65
08182013,165139.667,1020.67
08182013,165140.666,1020.68
08182013,165141.664,1020.69
08182013,165142.678,1020.68
08182013,165143.661,1020.68
08182013,165144.660,1020.68
08182013,165145.689,1020.66
08182013,165146.672,1020.65
08182013,165147.670,1020.65
08182013,165148.669,1020.65
08182013,165149.667,1020.65
08182013,165150.666,1020.65
08182013,165151.664,1020.66
08182013,165152.663,1020.67
08182013,165153.692,1020.68
08182013,165154.660,1020.68
08182013,165155.689,1020.70
08182013,165156.672,1020.69
08182013,165157.671,1020.67
08182013,165158.669,1020.64
08182013,165159.667,1020.62
08182013,165200.666,1020.62
08182013,165201.664,1020.64
08182013,165202.663,1020.66
08182013,165203.661,1020.67
08182013,165204.660,1020.67
08182013,165205.658,1020.67
08182013,165206.657,1020.67
08182013,165207.655,1020.67
08182013,165208.653,1020.67
08182013,165209.667,1020.65
08182013,165210.666,1020.62
08182013,165211.664,1020.61
08182013,165212.663,1020.61
08182013,165213.661,1020.63
08182013,165214.660,1020.66
08182013,165215.658,1020.68
08182013,165216.657,1020.68
08182013,165217.655,1020.69
08182013,165218.653,1020.68
08182013,165219.652,1020.65
08182013,165220.666,1020.64
08182013,165221.664,1020.64
08182013,165222.663,1020.65
08182013,165223.661,1020.67
08182013,165224.660,1020.69
08182013,165225.658,1020.69
08182013,165226.657,1020.68
08182013,165227.655,1020.68
08182013,165228.669,1020.67
08182013,165229.652,1020.66
08182013,165230.650,1020.67
08182013,165231.649,1020.68
08182013,165232.663,1020.69
08182013,165233.661,1020.70
08182013,165234.660,1020.70
08182013,165235.658,1020.70
08182013,165236.688,1020.68
08182013,165237.671,1020.65
08182013,165238.654,1020.65
08182013,165239.652,1020.65
08182013,165240.650,1020.66
08182013,165241.649,1020.68
08182013,165242.647,1020.69
08182013,165243.661,1020.69
08182013,165244.660,1020.69
08182013,165245.658,1020.69
08182013,165246.657,1020.69
08182013,165247.702,1020.69
08182013,165248.669,1020.67
08182013,165249.652,1020.67
08182013,165250.666,1020.66
08182013,165251.727,1020.65
08182013,165252.663,1020.65
08182013,165253.646,1020.65
08182013,165254.660,1020.66
08182013,165255.658,1020.66
08182013,165256.657,1020.66
08182013,165257.655,1020.67
08182013,165258.654,1020.68
08182013,165259.652,1020.68
08182013,165300.651,1020.68
08182013,165301.649,1020.66
08182013,165302.647,1020.64
08182013,165303.646,1020.63
08182013,165304.644,1020.62
08182013,165305.643,1020.66
08182013,165306.657,1020.69
08182013,165307.655,1020.69
08182013,165308.654,1020.69
08182013,165309.652,1020.69
08182013,165310.651,1020.69
08182013,165311.649,1020.69
08182013,165312.647,1020.68
08182013,165313.646,1020.68
08182013,165314.644,1020.68
08182013,165315.643,1020.66
08182013,165316.641,1020.64
08182013,165317.655,1020.65
08182013,165318.654,1020.67
08182013,165319.652,1020.69
08182013,165320.651,1020.71
08182013,165321.649,1020.71
08182013,165322.648,1020.71
08182013,165323.646,1020.71
08182013,165324.644,1020.70
08182013,165325.643,1020.69
08182013,165326.641,1020.69
08182013,165327.640,1020.68
08182013,165328.669,1020.67
08182013,165329.652,1020.67
08182013,165330.666,1020.67
08182013,165331.649,1020.67
08182013,165332.648,1020.67
08182013,165333.646,1020.67
08182013,165334.644,1020.67
08182013,165335.674,1020.69
08182013,165336.641,1020.73
08182013,165337.640,1020.73
08182013,165338.638,1020.72
08182013,165339.637,1020.70
08182013,165340.651,1020.70
08182013,165341.649,1020.68
08182013,165342.663,1020.67
08182013,165343.646,1020.67
08182013,165344.645,1020.67
08182013,165345.643,1020.66
08182013,165346.641,1020.65
08182013,165347.640,1020.65
08182013,165348.638,1020.67
08182013,165349.637,1020.69
08182013,165350.635,1020.70
08182013,165351.649,1020.70
08182013,165352.663,1020.70
08182013,165353.646,1020.70
08182013,165354.645,1020.70
08182013,165355.643,1020.70
08182013,165356.641,1020.69
08182013,165357.640,1020.67
08182013,165358.638,1020.66
08182013,165359.637,1020.66
08182013,165400.635,1020.69
08182013,165401.634,1020.72
08182013,165402.648,1020.70
08182013,165403.646,1020.68
08182013,165404.645,1020.68
08182013,165405.643,1020.68
08182013,165406.641,1020.68
08182013,165407.640,1020.68
08182013,165408.638,1020.67
08182013,165409.637,1020.67
08182013,165410.635,1020.67
08182013,165411.665,1020.67
08182013,165412.632,1020.67
08182013,165413.631,1020.68
08182013,165414.645,1020.69
08182013,165415.674,1020.71
08182013,165416.642,1020.71
08182013,165417.640,1020.71
08182013,165418.638,1020.71
08182013,165419.637,1020.69
08182013,165420.667,1020.68
08182013,165421.634,1020.68
08182013,165422.648,1020.68
08182013,165423.631,1020.68
08182013,165424.629,1020.67
08182013,165425.643,1020.68
08182013,165426.642,1020.69
08182013,165427.640,1020.71
08182013,165428.638,1020.71
08182013,165429.637,1020.72
08182013,165430.635,1020.73
08182013,165431.665,1020.73
08182013,165432.632,1020.71
08182013,165433.631,1020.67
08182013,165434.629,1020.66
08182013,165435.628,1020.66
08182013,165436.626,1020.68
08182013,165437.640,1020.69
08182013,165438.639,1020.69
08182013,165439.637,1020.69
08182013,165440.635,1020.70
08182013,165441.634,1020.71
08182013,165442.632,1020.74
08182013,165443.631,1020.75
08182013,165444.629,1020.74
08182013,165445.643,1020.72
08182013,165446.626,1020.70
08182013,165447.640,1020.70
08182013,165448.639,1020.70
08182013,165449.637,1020.70
08182013,165450.635,1020.70
08182013,165451.634,1020.70
08182013,165452.632,1020.69
08182013,165453.631,1020.71
08182013,165454.629,1020.72
08182013,165455.628,1020.71
08182013,165456.626,1020.70
08182013,165457.625,1020.68
08182013,165458.639,1020.67
08182013,165459.637,1020.69
08182013,165500.636,1020.71
08182013,165501.650,1020.71
08182013,165502.632,1020.71
08182013,165503.631,1020.70
08182013,165504.629,1020.67
08182013,165505.628,1020.66
08182013,165506.626,1020.65
08182013,165507.625,1020.67
08182013,165508.623,1020.69
08182013,165509.622,1020.72
08182013,165510.636,1020.73
08182013,165511.634,1020.73
08182013,165512.632,1020.73
08182013,165513.631,1020.73
08182013,165514.629,1020.70
08182013,165515.628,1020.68
08182013,165516.642,1020.68
08182013,165517.625,1020.69
08182013,165518.639,1020.70
08182013,165519.622,1020.70
08182013,165520.620,1020.70
08182013,165521.634,1020.70
08182013,165522.633,1020.71
08182013,165523.631,1020.71
08182013,165524.629,1020.71
08182013,165525.643,1020.72
08182013,165526.626,1020.73
08182013,165527.625,1020.73
08182013,165528.623,1020.73
08182013,165529.622,1020.74
08182013,165530.620,1020.74
08182013,165531.634,1020.74
08182013,165532.617,1020.73
08182013,165533.631,1020.72
08182013,165534.629,1020.72
08182013,165535.628,1020.70
08182013,165536.626,1020.70
08182013,165537.625,1020.70
08182013,165538.623,1020.71
08182013,165539.637,1020.71
08182013,165540.636,1020.71
08182013,165541.619,1020.71
08182013,165542.617,1020.71
08182013,165543.615,1020.71
08182013,165544.614,1020.70
08182013,165545.628,1020.70
08182013,165546.626,1020.70
08182013,165547.625,1020.70
08182013,165548.623,1020.71
08182013,165549.622,1020.72
08182013,165550.620,1020.73
08182013,165551.619,1020.73
08182013,165552.617,1020.72
08182013,165553.615,1020.72
08182013,165554.614,1020.72
08182013,165555.612,1020.74
08182013,165556.626,1020.74
08182013,165557.625,1020.74
08182013,165558.623,1020.75
08182013,165559.622,1020.75
08182013,165600.620,1020.74
08182013,165601.619,1020.74
08182013,165602.617,1020.73
08182013,165603.616,1020.72
08182013,165604.614,1020.71
08182013,165605.612,1020.71
08182013,165606.611,1020.72
08182013,165607.625,1020.72
08182013,165608.623,1020.73
08182013,165609.622,1020.73
08182013,165610.620,1020.73
08182013,165611.619,1020.73
08182013,165612.617,1020.73
08182013,165613.616,1020.73
08182013,165614.614,1020.72
08182013,165615.612,1020.70
08182013,165616.611,1020.70
08182013,165617.609,1020.70
08182013,165618.608,1020.70
08182013,165619.622,1020.72
08182013,165620.620,1020.74
08182013,165621.634,1020.74
08182013,165622.617,1020.71
08182013,165623.631,1020.69
08182013,165624.614,1020.69
08182013,165625.613,1020.69
08182013,165626.611,1020.70
08182013,165627.609,1020.70
08182013,165628.608,1020.71
08182013,165629.606,1020.71
08182013,165630.620,1020.71
08182013,165631.619,1020.73
08182013,165632.617,1020.74
08182013,165633.616,1020.74
08182013,165634.630,1020.73
08182013,165635.613,1020.72
08182013,165636.611,1020.71
08182013,165637.625,1020.69
08182013,165638.608,1020.67
08182013,165639.606,1020.67
08182013,165640.636,1020.67
08182013,165641.619,1020.69
08182013,165642.617,1020.72
08182013,165643.616,1020.73
08182013,165644.614,1020.72
08182013,165645.613,1020.70
08182013,165646.611,1020.68
08182013,165647.610,1020.69
08182013,165648.608,1020.71
08182013,165649.606,1020.71
08182013,165650.605,1020.71
08182013,165651.603,1020.71
08182013,165652.602,1020.70
08182013,165653.616,1020.70
08182013,165654.614,1020.71
08182013,165655.644,1020.72
08182013,165656.642,1020.72
08182013,165657.610,1020.69
08182013,165658.624,1020.66
08182013,165659.606,1020.66
08182013,165700.605,1020.70
08182013,165701.603,1020.75
08182013,165702.602,1020.75
08182013,165703.600,1020.75
08182013,165704.614,1020.72
08182013,165705.613,1020.71
08182013,165706.611,1020.71
08182013,165707.625,1020.71
08182013,165708.608,1020.72
08182013,165709.606,1020.72
08182013,165710.636,1020.71
08182013,165711.603,1020.69
08182013,165712.602,1020.66
08182013,165713.600,1020.66
08182013,165714.630,1020.67
08182013,165715.597,1020.69
08182013,165716.611,1020.70
08182013,165717.610,1020.70
08182013,165718.608,1020.69
08182013,165719.607,1020.69
08182013,165720.605,1020.69
08182013,165721.603,1020.70
08182013,165722.617,1020.71
08182013,165723.600,1020.71
08182013,165724.599,1020.71
08182013,165725.597,1020.71
08182013,165726.611,1020.70
08182013,165727.610,1020.69
08182013,165728.608,1020.69
08182013,165729.607,1020.69
08182013,165730.605,1020.69
08182013,165731.603,1020.68
08182013,165732.602,1020.68
08182013,165733.600,1020.68
08182013,165734.599,1020.69
08182013,165735.597,1020.69
08182013,165736.611,1020.72
08182013,165737.594,1020.74
08182013,165738.593,1020.72
08182013,165739.622,1020.67
08182013,165740.605,1020.65
08182013,165741.604,1020.67
08182013,165742.602,1020.71
08182013,165743.600,1020.73
08182013,165744.599,1020.74
08182013,165745.597,1020.74
08182013,165746.596,1020.74
08182013,165747.594,1020.73
08182013,165748.624,1020.72
08182013,165749.591,1020.71
08182013,165750.605,1020.70
08182013,165751.604,1020.68
08182013,165752.602,1020.67
08182013,165753.600,1020.69
08182013,165754.599,1020.70
08182013,165755.597,1020.71
08182013,165756.596,1020.70
08182013,165757.594,1020.70
08182013,165758.593,1020.70
08182013,165759.591,1020.70
08182013,165800.590,1020.70
08182013,165801.604,1020.70
08182013,165802.602,1020.71
08182013,165803.601,1020.72
08182013,165804.599,1020.72
08182013,165805.597,1020.71
08182013,165806.596,1020.69
08182013,165807.594,1020.68
08182013,165808.593,1020.68
08182013,165809.591,1020.67
08182013,165810.590,1020.67
08182013,165811.588,1020.68
08182013,165812.587,1020.70
08182013,165813.601,1020.72
08182013,165814.599,1020.73
08182013,165815.597,1020.73
08182013,165816.596,1020.72
08182013,165817.594,1020.69
08182013,165818.593,1020.67
08182013,165819.591,1020.67
08182013,165820.590,1020.69
08182013,165821.588,1020.71
08182013,165822.587,1020.72
08182013,165823.585,1020.72
08182013,165824.599,1020.72
08182013,165825.598,1020.74
08182013,165826.596,1020.76
08182013,165827.594,1020.74
08182013,165828.608,1020.70
08182013,165829.591,1020.68
08182013,165830.590,1020.68
08182013,165831.588,1020.67
08182013,165832.587,1020.68
08182013,165833.585,1020.71
08182013,165834.584,1020.74
08182013,165835.598,1020.75
08182013,165836.627,1020.75
08182013,165837.594,1020.74
08182013,165838.608,1020.73
08182013,165839.591,1020.72
08182013,165840.590,1020.72
08182013,165841.588,1020.72
08182013,165842.587,1020.71
08182013,165843.585,1020.71
08182013,165844.584,1020.71
08182013,165845.582,1020.71
08182013,165846.580,1020.71
08182013,165847.594,1020.71
08182013,165848.593,1020.72
08182013,165849.591,1020.73
08182013,165850.590,1020.73
08182013,165851.588,1020.73
08182013,165852.587,1020.73
08182013,165853.585,1020.73
08182013,165854.599,1020.73
08182013,165855.582,1020.73
08182013,165856.580,1020.71
08182013,165857.595,1020.70
08182013,165858.593,1020.71
08182013,165859.607,1020.73
08182013,165900.590,1020.75
08182013,165901.620,1020.75
08182013,165902.587,1020.75
08182013,165903.585,1020.75
08182013,165904.584,1020.74
08182013,165905.582,1020.73
08182013,165906.581,1020.71
08182013,165907.579,1020.70
08182013,165908.577,1020.69
08182013,165909.576,1020.68
08182013,165910.590,1020.69
08182013,165911.588,1020.69
08182013,165912.587,1020.70
08182013,165913.585,1020.70
08182013,165914.584,1020.71
08182013,165915.582,1020.71
08182013,165916.581,1020.71
08182013,165917.579,1020.71
08182013,165918.577,1020.72
08182013,165919.592,1020.71
08182013,165920.574,1020.71
08182013,165921.588,1020.71
08182013,165922.587,1020.71
08182013,165923.585,1020.71
08182013,165924.584,1020.71
08182013,165925.582,1020.71
08182013,165926.581,1020.71
08182013,165927.579,1020.71
08182013,165928.578,1020.71
08182013,165929.576,1020.72
08182013,165930.574,1020.74
08182013,165931.573,1020.74
08182013,165932.634,1020.74
08182013,165933.585,1020.74
08182013,165934.584,1020.73
08182013,165935.582,1020.73
08182013,165936.581,1020.73
08182013,165937.579,1020.74
08182013,165938.578,1020.76
08182013,165939.576,1020.78
08182013,165940.574,1020.77
08182013,165941.573,1020.72
08182013,165942.571,1020.70
08182013,165943.570,1020.70
08182013,165944.584,1020.70
08182013,165945.582,1020.73
08182013,165946.581,1020.75
08182013,165947.595,1020.75
08182013,165948.578,1020.73
08182013,165949.576,1020.71
08182013,165950.575,1020.70
08182013,165951.573,1020.71
08182013,165952.571,1020.73
08182013,165953.570,1020.73
08182013,165954.568,1020.74
08182013,165955.582,1020.74
08182013,165956.596,1020.74
08182013,165957.579,1020.73
08182013,165958.578,1020.72
08182013,165959.576,1020.71
08182013,170000.575,1020.71
08182013,170001.573,1020.71
08182013,170002.571,1020.70
08182013,170003.570,1020.70
08182013,170004.584,1020.71
08182013,170005.567,1020.74
08182013,170006.581,1020.74
08182013,170007.579,1020.77
08182013,170008.578,1020.76
08182013,170009.576,1020.73
08182013,170010.575,1020.69
08182013,170011.573,1020.69
08182013,170012.572,1020.69
08182013,170013.570,1020.70
08182013,170014.568,1020.71
08182013,170015.567,1020.71
08182013,170016.596,1020.71
08182013,170017.564,1020.71
08182013,170018.578,1020.72
08182013,170019.576,1020.74
08182013,170020.575,1020.74
08182013,170021.573,1020.73
08182013,170022.587,1020.71
08182013,170023.570,1020.70
08182013,170024.568,1020.70
08182013,170025.567,1020.72
08182013,170026.565,1020.72
08182013,170027.595,1020.72
08182013,170028.562,1020.72
08182013,170029.576,1020.72
08182013,170030.575,1020.72
08182013,170031.573,1020.73
08182013,170032.603,1020.73
08182013,170033.570,1020.73
08182013,170034.568,1020.71
08182013,170035.567,1020.69
08182013,170036.565,1020.68
08182013,170037.564,1020.68
08182013,170038.562,1020.68
08182013,170039.561,1020.72
08182013,170040.575,1020.74
08182013,170041.604,1020.76
08182013,170042.572,1020.75
08182013,170043.570,1020.73
08182013,170044.569,1020.70
08182013,170045.567,1020.69
08182013,170046.565,1020.69
08182013,170047.564,1020.71
08182013,170048.562,1020.73
08182013,170049.561,1020.74
08182013,170050.559,1020.73
08182013,170051.573,1020.71
08182013,170052.572,1020.70
08182013,170053.570,1020.70
08182013,170054.569,1020.71
08182013,170055.583,1020.72
08182013,170056.565,1020.72
08182013,170057.580,1020.72
08182013,170058.562,1020.72
08182013,170059.561,1020.73
08182013,170100.559,1020.73
08182013,170101.558,1020.73
08182013,170102.556,1020.73
08182013,170103.570,1020.74
08182013,170104.569,1020.75
08182013,170105.567,1020.75
08182013,170106.566,1020.73
08182013,170107.564,1020.72
08182013,170108.562,1020.72
08182013,170109.576,1020.71
08182013,170110.559,1020.71
08182013,170111.558,1020.73
08182013,170112.556,1020.74
08182013,170113.570,1020.76
08182013,170114.584,1020.76
08182013,170115.567,1020.76
08182013,170116.581,1020.75
08182013,170117.564,1020.75
08182013,170118.562,1020.74
08182013,170119.561,1020.74
08182013,170120.559,1020.73
08182013,170121.558,1020.72
08182013,170122.556,1020.72
08182013,170123.555,1020.72
08182013,170124.584,1020.74
08182013,170125.552,1020.75
08182013,170126.566,1020.75
08182013,170127.564,1020.74
08182013,170128.563,1020.74
08182013,170129.561,1020.73
08182013,170130.559,1020.73
08182013,170131.558,1020.73
08182013,170132.556,1020.73
08182013,170133.555,1020.73
08182013,170134.569,1020.73
08182013,170135.552,1020.74
08182013,170136.550,1020.74
08182013,170137.564,1020.73
08182013,170138.563,1020.73
08182013,170139.561,1020.73
08182013,170140.575,1020.73
08182013,170141.558,1020.73
08182013,170142.556,1020.72
08182013,170143.555,1020.71
08182013,170144.569,1020.71
08182013,170145.552,1020.72
08182013,170146.550,1020.75
08182013,170147.549,1020.75
08182013,170148.547,1020.72
08182013,170149.561,1020.69
08182013,170150.560,1020.68
08182013,170151.558,1020.71
08182013,170152.556,1020.71
08182013,170153.555,1020.75
08182013,170154.553,1020.76
08182013,170155.552,1020.75
08182013,170156.550,1020.71
08182013,170157.549,1020.69
08182013,170158.578,1020.68
08182013,170159.546,1020.70
08182013,170200.560,1020.73
08182013,170201.558,1020.74
08182013,170202.556,1020.74
08182013,170203.555,1020.74
08182013,170204.553,1020.73
08182013,170205.552,1020.73
08182013,170206.550,1020.73
08182013,170207.549,1020.73
08182013,170208.547,1020.73
08182013,170209.546,1020.72
08182013,170210.544,1020.72
08182013,170211.558,1020.71
08182013,170212.556,1020.71
08182013,170213.571,1020.72
08182013,170214.553,1020.75
08182013,170215.552,1020.76
08182013,170216.550,1020.76
08182013,170217.549,1020.75
08182013,170218.547,1020.74
08182013,170219.561,1020.74
08182013,170220.544,1020.73
08182013,170221.542,1020.73
08182013,170222.557,1020.71
08182013,170223.555,1020.70
08182013,170224.553,1020.70
08182013,170225.552,1020.73
08182013,170226.550,1020.74
08182013,170227.549,1020.74
08182013,170228.547,1020.71
08182013,170229.546,1020.70
08182013,170230.544,1020.71
08182013,170231.558,1020.72
08182013,170232.541,1020.72
08182013,170233.539,1020.73
08182013,170234.553,1020.73
08182013,170235.552,1020.73
08182013,170236.550,1020.73
08182013,170237.549,1020.74
08182013,170238.547,1020.75
08182013,170239.546,1020.74
08182013,170240.544,1020.73
08182013,170241.543,1020.72
08182013,170242.541,1020.72
08182013,170243.555,1020.72
08182013,170244.538,1020.72
08182013,170245.614,1020.72
08182013,170246.550,1020.71
08182013,170247.549,1020.71
08182013,170248.547,1020.72
08182013,170249.546,1020.74
08182013,170250.544,1020.76
08182013,170251.543,1020.74
08182013,170252.541,1020.70
08182013,170253.555,1020.67
08182013,170254.538,1020.67
08182013,170255.568,1020.66
08182013,170256.535,1020.68
08182013,170257.549,1020.69
08182013,170258.547,1020.70
08182013,170259.561,1020.70
08182013,170300.544,1020.70
08182013,170301.543,1020.73
08182013,170302.541,1020.74
08182013,170303.540,1020.74
08182013,170304.538,1020.71
08182013,170305.536,1020.71
08182013,170306.535,1020.69
08182013,170307.533,1020.68
08182013,170308.547,1020.69
08182013,170309.546,1020.71
08182013,170310.560,1020.72
08182013,170311.543,1020.71
08182013,170312.541,1020.71
08182013,170313.540,1020.70
08182013,170314.538,1020.70
08182013,170315.552,1020.71
08182013,170316.535,1020.71
08182013,170317.549,1020.73
08182013,170318.532,1020.75
08182013,170319.530,1020.75
08182013,170320.544,1020.73
08182013,170321.543,1020.70
08182013,170322.541,1020.69
08182013,170323.540,1020.68
08182013,170324.554,1020.69
08182013,170325.537,1020.69
08182013,170326.535,1020.70
08182013,170327.533,1020.70
08182013,170328.532,1020.70
08182013,170329.530,1020.70
08182013,170330.529,1020.69
08182013,170331.543,1020.70
08182013,170332.541,1020.71
08182013,170333.555,1020.73
08182013,170334.538,1020.74
08182013,170335.537,1020.72
08182013,170336.535,1020.69
08182013,170337.534,1020.68
08182013,170338.532,1020.68
08182013,170339.530,1020.72
08182013,170340.529,1020.74
08182013,170341.558,1020.72
08182013,170342.541,1020.69
08182013,170343.540,1020.68
08182013,170344.569,1020.69
08182013,170345.537,1020.72
08182013,170346.535,1020.72
08182013,170347.565,1020.74
08182013,170348.532,1020.73
08182013,170349.530,1020.72
08182013,170350.529,1020.71
08182013,170351.527,1020.72
08182013,170352.526,1020.74
08182013,170353.524,1020.76
08182013,170354.538,1020.76
08182013,170355.537,1020.75
08182013,170356.535,1020.74
08182013,170357.549,1020.74
08182013,170358.532,1020.73
08182013,170359.530,1020.71
08182013,170400.529,1020.69
08182013,170401.543,1020.68
08182013,170402.541,1020.68
08182013,170403.524,1020.70
08182013,170404.523,1020.72
08182013,170405.537,1020.73
08182013,170406.535,1020.73
08182013,170407.534,1020.73
08182013,170408.532,1020.73
08182013,170409.546,1020.73
08182013,170410.529,1020.73
08182013,170411.527,1020.72
08182013,170412.526,1020.70
08182013,170413.524,1020.68
08182013,170414.523,1020.69
08182013,170415.521,1020.71
08182013,170416.535,1020.73
08182013,170417.534,1020.74
08182013,170418.532,1020.74
08182013,170419.531,1020.74
08182013,170420.529,1020.73
08182013,170421.527,1020.72
08182013,170422.542,1020.72
08182013,170423.524,1020.72
08182013,170424.538,1020.71
08182013,170425.630,1020.71
08182013,170426.520,1020.71
08182013,170427.518,1020.72
08182013,170428.532,1020.74
08182013,170429.577,1020.75
08182013,170430.529,1020.75
08182013,170431.528,1020.76
08182013,170432.526,1020.74
08182013,170433.524,1020.72
08182013,170434.523,1020.72
08182013,170435.521,1020.72
08182013,170436.551,1020.73
08182013,170437.518,1020.73
08182013,170438.517,1020.73
08182013,170439.531,1020.73
08182013,170440.529,1020.74
08182013,170441.528,1020.74
08182013,170442.526,1020.75
08182013,170443.524,1020.74
08182013,170444.539,1020.73
08182013,170445.521,1020.72
08182013,170446.520,1020.72
08182013,170447.518,1020.72
08182013,170448.517,1020.72
08182013,170449.515,1020.72
08182013,170450.529,1020.72
08182013,170451.528,1020.73
08182013,170452.542,1020.73
08182013,170453.525,1020.75
08182013,170454.523,1020.76
08182013,170455.537,1020.75
08182013,170456.520,1020.74
08182013,170457.518,1020.73
08182013,170458.517,1020.72
08182013,170459.515,1020.72
08182013,170500.545,1020.72
08182013,170501.512,1020.72
08182013,170502.526,1020.72
08182013,170503.525,1020.72
08182013,170504.539,1020.72
08182013,170505.521,1020.73
08182013,170506.520,1020.73
08182013,170507.518,1020.73
08182013,170508.517,1020.73
08182013,170509.515,1020.73
08182013,170510.514,1020.73
08182013,170511.528,1020.73
08182013,170512.511,1020.73
08182013,170513.525,1020.74
08182013,170514.523,1020.75
08182013,170515.522,1020.76
08182013,170516.520,1020.76
08182013,170517.534,1020.75
08182013,170518.517,1020.73
08182013,170519.515,1020.72
08182013,170520.514,1020.71
08182013,170521.512,1020.70
08182013,170522.511,1020.70
08182013,170523.509,1020.71
08182013,170524.508,1020.72
08182013,170525.522,1020.74
08182013,170526.520,1020.75
08182013,170527.518,1020.76
08182013,170528.532,1020.73
08182013,170529.515,1020.70
08182013,170530.514,1020.68
08182013,170531.512,1020.67
08182013,170532.511,1020.67
08182013,170533.540,1020.67
08182013,170534.523,1020.68
08182013,170535.522,1020.71
08182013,170536.520,1020.73
08182013,170537.518,1020.74
08182013,170538.517,1020.74
08182013,170539.515,1020.73
08182013,170540.514,1020.73
08182013,170541.512,1020.73
08182013,170542.511,1020.73
08182013,170543.509,1020.73
08182013,170544.508,1020.73
08182013,170545.506,1020.72
08182013,170546.504,1020.72
08182013,170547.519,1020.72
08182013,170548.517,1020.73
08182013,170549.515,1020.73
08182013,170550.514,1020.73
08182013,170551.512,1020.73
08182013,170552.511,1020.73
08182013,170553.509,1020.75
08182013,170554.508,1020.75
08182013,170555.506,1020.75
08182013,170556.505,1020.76
08182013,170557.503,1020.75
08182013,170558.501,1020.75
08182013,170559.531,1020.74
08182013,170600.514,1020.72
08182013,170601.512,1020.71
08182013,170602.526,1020.70
08182013,170603.509,1020.71
08182013,170604.508,1020.74
08182013,170605.506,1020.76
08182013,170606.505,1020.76
08182013,170607.503,1020.77
08182013,170608.501,1020.76
08182013,170609.500,1020.73
08182013,170610.514,1020.70
08182013,170611.512,1020.68
08182013,170612.511,1020.69
08182013,170613.509,1020.70
08182013,170614.508,1020.72
08182013,170615.506,1020.73
08182013,170616.505,1020.75
08182013,170617.503,1020.75
08182013,170618.502,1020.75
08182013,170619.500,1020.76
08182013,170620.498,1020.76
08182013,170621.512,1020.74
08182013,170622.511,1020.72
08182013,170623.509,1020.70
08182013,170624.508,1020.69
08182013,170625.506,1020.68
08182013,170626.505,1020.70
08182013,170627.503,1020.73
08182013,170628.502,1020.73
08182013,170629.500,1020.76
08182013,170630.498,1020.77
08182013,170631.497,1020.76
08182013,170632.495,1020.74
08182013,170633.509,1020.74
08182013,170634.508,1020.74
08182013,170635.506,1020.73
08182013,170636.505,1020.71
08182013,170637.503,1020.69
08182013,170638.502,1020.69
08182013,170639.500,1020.72
08182013,170640.499,1020.75
08182013,170641.513,1020.75
08182013,170642.495,1020.73
08182013,170643.494,1020.72
08182013,170644.508,1020.72
08182013,170645.506,1020.74
08182013,170646.505,1020.74
08182013,170647.503,1020.74
08182013,170648.502,1020.74
08182013,170649.500,1020.73
08182013,170650.499,1020.72
08182013,170651.513,1020.72
08182013,170652.495,1020.72
08182013,170653.494,1020.73
08182013,170654.508,1020.73
08182013,170655.491,1020.73
08182013,170656.505,1020.72
08182013,170657.503,1020.72
08182013,170658.502,1020.72
08182013,170659.500,1020.72
08182013,170700.499,1020.71
08182013,170701.544,1020.71
08182013,170702.496,1020.72
08182013,170703.541,1020.74
08182013,170704.492,1020.75
08182013,170705.491,1020.75
08182013,170706.489,1020.72
08182013,170707.503,1020.69
08182013,170708.502,1020.69
08182013,170709.500,1020.69
08182013,170710.499,1020.69
08182013,170711.513,1020.70
08182013,170712.496,1020.72
08182013,170713.494,1020.75
08182013,170714.492,1020.76
08182013,170715.491,1020.76
08182013,170716.489,1020.73
08182013,170717.488,1020.72
08182013,170718.502,1020.71
08182013,170719.500,1020.72
08182013,170720.499,1020.72
08182013,170721.497,1020.73
08182013,170722.496,1020.74
08182013,170723.494,1020.74
08182013,170724.492,1020.74
08182013,170725.491,1020.73
08182013,170726.505,1020.73
08182013,170727.488,1020.73
08182013,170728.486,1020.72
08182013,170729.500,1020.72
08182013,170730.499,1020.72
08182013,170731.497,1020.72
08182013,170732.496,1020.73
08182013,170733.494,1020.74
08182013,170734.493,1020.73
08182013,170735.491,1020.73
08182013,170736.489,1020.73
08182013,170737.503,1020.74
08182013,170738.486,1020.73
08182013,170739.516,1020.73
08182013,170740.483,1020.72
08182013,170741.497,1020.72
08182013,170742.496,1020.72
08182013,170743.494,1020.73
08182013,170744.508,1020.73
08182013,170745.491,1020.73
08182013,170746.505,1020.73
08182013,170747.504,1020.73
08182013,170748.486,1020.72
08182013,170749.485,1020.71
08182013,170750.483,1020.71
08182013,170751.482,1020.70
08182013,170752.496,1020.71
08182013,170753.494,1020.71
08182013,170754.493,1020.71
08182013,170755.491,1020.72
08182013,170756.505,1020.72
08182013,170757.488,1020.72
08182013,170758.486,1020.72
08182013,170759.485,1020.71
08182013,170800.483,1020.69
08182013,170801.513,1020.67
08182013,170802.496,1020.68
08182013,170803.494,1020.71
08182013,170804.493,1020.71
08182013,170805.491,1020.74
08182013,170806.490,1020.75
08182013,170807.488,1020.75
08182013,170808.486,1020.74
08182013,170809.485,1020.73
08182013,170810.499,1020.73
08182013,170811.513,1020.72
08182013,170812.480,1020.72
08182013,170813.494,1020.71
08182013,170814.477,1020.69
08182013,170815.507,1020.69
08182013,170816.521,1020.70
08182013,170817.488,1020.70
08182013,170818.487,1020.70
08182013,170819.485,1020.69
08182013,170820.483,1020.69
08182013,170821.482,1020.69
08182013,170822.480,1020.70
08182013,170823.479,1020.70
08182013,170824.477,1020.71
08182013,170825.507,1020.70
08182013,170826.474,1020.69
08182013,170827.488,1020.69
08182013,170828.487,1020.72
08182013,170829.485,1020.74
08182013,170830.483,1020.75
08182013,170831.482,1020.75
08182013,170832.480,1020.73
08182013,170833.479,1020.71
08182013,170834.477,1020.71
08182013,170835.476,1020.70
08182013,170836.474,1020.70
08182013,170837.473,1020.71
08182013,170838.487,1020.71
08182013,170839.485,1020.71
08182013,170840.483,1020.71
08182013,170841.482,1020.71
08182013,170842.480,1020.71
08182013,170843.479,1020.72
08182013,170844.493,1020.72
08182013,170845.507,1020.72
08182013,170846.490,1020.72
08182013,170847.473,1020.72
08182013,170848.471,1020.72
08182013,170849.485,1020.71
08182013,170850.484,1020.70
08182013,170851.482,1020.68
08182013,170852.480,1020.67
08182013,170853.479,1020.67
08182013,170854.477,1020.68
08182013,170855.476,1020.71
08182013,170856.474,1020.71
08182013,170857.473,1020.72
08182013,170858.471,1020.72
08182013,170859.470,1020.71
08182013,170900.468,1020.69
08182013,170901.482,1020.67
08182013,170902.480,1020.68
08182013,170903.479,1020.68
08182013,170904.509,1020.69
08182013,170905.476,1020.69
08182013,170906.474,1020.70
08182013,170907.473,1020.70
08182013,170908.471,1020.71
08182013,170909.470,1020.71
08182013,170910.468,1020.71
08182013,170911.466,1020.71
08182013,170912.481,1020.70
08182013,170913.479,1020.69
08182013,170914.477,1020.71
08182013,170915.476,1020.75
08182013,170916.474,1020.76
08182013,170917.473,1020.75
08182013,170918.471,1020.75
08182013,170919.470,1020.71
08182013,170920.468,1020.68
08182013,170921.467,1020.66
08182013,170922.481,1020.66
08182013,170923.479,1020.67
08182013,170924.477,1020.70
08182013,170925.476,1020.72
08182013,170926.474,1020.72
08182013,170927.473,1020.71
08182013,170928.487,1020.70
08182013,170929.470,1020.70
08182013,170930.468,1020.71
08182013,170931.467,1020.73
08182013,170932.465,1020.75
08182013,170933.463,1020.75
08182013,170934.478,1020.74
08182013,170935.476,1020.74
08182013,170936.474,1020.74
08182013,170937.473,1020.73
08182013,170938.471,1020.73
08182013,170939.470,1020.69
08182013,170940.468,1020.68
08182013,170941.482,1020.71
08182013,170942.465,1020.77
08182013,170943.464,1020.78
08182013,170944.462,1020.75
08182013,170945.492,1020.71
08182013,170946.474,1020.70
08182013,170947.473,1020.72
08182013,170948.471,1020.72
08182013,170949.470,1020.74
08182013,170950.468,1020.75
08182013,170951.467,1020.75
08182013,170952.465,1020.74
08182013,170953.464,1020.74
08182013,170954.462,1020.72
08182013,170955.460,1020.72
08182013,170956.459,1020.72
08182013,170957.457,1020.75
08182013,170958.471,1020.77
08182013,170959.470,1020.77
08182013,171000.484,1020.76
08182013,171001.467,1020.75
08182013,171002.465,1020.75
08182013,171003.479,1020.75
08182013,171004.462,1020.75
08182013,171005.476,1020.75
08182013,171006.459,1020.74
08182013,171007.457,1020.71
08182013,171008.471,1020.70
08182013,171009.470,1020.72
08182013,171010.468,1020.72
08182013,171011.467,1020.75
08182013,171012.465,1020.76
08182013,171013.464,1020.75
08182013,171014.478,1020.72
08182013,171015.476,1020.70
08182013,171016.459,1020.69
08182013,171017.457,1020.69
08182013,171018.456,1020.69
08182013,171019.454,1020.70
08182013,171020.484,1020.73
08182013,171021.482,1020.73
08182013,171022.465,1020.75
08182013,171023.464,1020.75
08182013,171024.462,1020.73
08182013,171025.461,1020.72
08182013,171026.459,1020.70
08182013,171027.473,1020.69
08182013,171028.456,1020.69
08182013,171029.454,1020.68
08182013,171030.453,1020.70
08182013,171031.467,1020.72
08182013,171032.465,1020.72
08182013,171033.464,1020.73
08182013,171034.462,1020.74
08182013,171035.461,1020.74
08182013,171036.459,1020.74
08182013,171037.458,1020.74
08182013,171038.456,1020.72
08182013,171039.454,1020.70
08182013,171040.468,1020.69
08182013,171041.451,1020.68
08182013,171042.450,1020.70
08182013,171043.464,1020.70
08182013,171044.462,1020.72
08182013,171045.461,1020.72
08182013,171046.459,1020.72
08182013,171047.458,1020.72
08182013,171048.456,1020.73
08182013,171049.454,1020.73
08182013,171050.453,1020.73
08182013,171051.467,1020.73
08182013,171052.465,1020.73
08182013,171053.448,1020.71
08182013,171054.462,1020.71
08182013,171055.461,1020.70
08182013,171056.459,1020.71
08182013,171057.458,1020.75
08182013,171058.456,1020.76
08182013,171059.455,1020.75
08182013,171100.453,1020.73
08182013,171101.451,1020.72
08182013,171102.450,1020.72
08182013,171103.448,1020.72
08182013,171104.447,1020.71
08182013,171105.445,1020.71
08182013,171106.459,1020.71
08182013,171107.458,1020.72
08182013,171108.456,1020.73
08182013,171109.501,1020.74
08182013,171110.453,1020.74
08182013,171111.451,1020.72
08182013,171112.466,1020.71
08182013,171113.448,1020.71
08182013,171114.447,1020.71
08182013,171115.445,1020.72
08182013,171116.459,1020.72
08182013,171117.458,1020.72
08182013,171118.456,1020.72
08182013,171119.470,1020.72
08182013,171120.453,1020.72
08182013,171121.452,1020.72
08182013,171122.450,1020.72
08182013,171123.448,1020.72
08182013,171124.447,1020.72
08182013,171125.445,1020.73
08182013,171126.475,1020.75
08182013,171127.442,1020.76
08182013,171128.441,1020.72
08182013,171129.455,1020.68
08182013,171130.453,1020.66
08182013,171131.452,1020.66
08182013,171132.450,1020.66
08182013,171133.448,1020.67
08182013,171134.447,1020.68
08182013,171135.445,1020.68
08182013,171136.475,1020.71
08182013,171137.489,1020.76
08182013,171138.441,1020.77
08182013,171139.439,1020.71
08182013,171140.469,1020.65
08182013,171141.452,1020.64
08182013,171142.450,1020.66
08182013,171143.449,1020.71
08182013,171144.463,1020.73
08182013,171145.445,1020.73
08182013,171146.444,1020.73
08182013,171147.442,1020.73
08182013,171148.456,1020.73
08182013,171149.439,1020.73
08182013,171150.438,1020.72
08182013,171151.514,1020.71
08182013,171152.450,1020.71
08182013,171153.449,1020.70
08182013,171154.447,1020.71
08182013,171155.445,1020.71
08182013,171156.444,1020.73
08182013,171157.458,1020.73
08182013,171158.441,1020.75
08182013,171159.439,1020.77
08182013,171200.438,1020.76
08182013,171201.436,1020.73
08182013,171202.435,1020.71
08182013,171203.449,1020.71
08182013,171204.447,1020.72
08182013,171205.445,1020.72
08182013,171206.444,1020.72
08182013,171207.458,1020.72
08182013,171208.456,1020.72
08182013,171209.439,1020.73
08182013,171210.438,1020.74
08182013,171211.436,1020.74
08182013,171212.435,1020.74
08182013,171213.464,1020.72
08182013,171214.494,1020.71
08182013,171215.446,1020.71
08182013,171216.444,1020.71
08182013,171217.442,1020.74
08182013,171218.441,1020.75
08182013,171219.455,1020.75
08182013,171220.438,1020.75
08182013,171221.436,1020.75
08182013,171222.466,1020.75
08182013,171223.433,1020.74
08182013,171224.432,1020.74
08182013,171225.446,1020.72
08182013,171226.444,1020.71
08182013,171227.442,1020.71
08182013,171228.441,1020.70
08182013,171229.439,1020.70
08182013,171230.438,1020.70
08182013,171231.436,1020.70
08182013,171232.435,1020.70
08182013,171233.433,1020.71
08182013,171234.432,1020.72
08182013,171235.430,1020.74
08182013,171236.428,1020.75
08182013,171237.443,1020.75
08182013,171238.441,1020.75
08182013,171239.439,1020.73
08182013,171240.438,1020.70
08182013,171241.436,1020.70
08182013,171242.435,1020.71
08182013,171243.464,1020.72
08182013,171244.432,1020.73
08182013,171245.430,1020.73
08182013,171246.429,1020.73
08182013,171247.458,1020.73
08182013,171248.441,1020.73
08182013,171249.439,1020.73
08182013,171250.438,1020.73
08182013,171251.436,1020.75
08182013,171252.435,1020.76
08182013,171253.449,1020.73
08182013,171254.432,1020.69
08182013,171255.430,1020.67
08182013,171256.429,1020.68
08182013,171257.427,1020.70
08182013,171258.425,1020.71
08182013,171259.424,1020.71
08182013,171300.438,1020.71
08182013,171301.468,1020.71
08182013,171302.466,1020.71
08182013,171303.433,1020.73
08182013,171304.432,1020.73
08182013,171305.461,1020.73
08182013,171306.429,1020.73
08182013,171307.443,1020.72
08182013,171308.426,1020.72
08182013,171309.440,1020.72
08182013,171310.422,1020.72
08182013,171311.436,1020.72
08182013,171312.435,1020.71
08182013,171313.433,1020.70
08182013,171314.432,1020.70
08182013,171315.430,1020.70
08182013,171316.429,1020.70
08182013,171317.427,1020.71
08182013,171318.426,1020.71
08182013,171319.424,1020.71
08182013,171320.422,1020.71
08182013,171321.421,1020.71
08182013,171322.435,1020.71
08182013,171323.433,1020.72
08182013,171324.463,1020.72
08182013,171325.430,1020.73
08182013,171326.429,1020.74
08182013,171327.427,1020.73
08182013,171328.426,1020.73
08182013,171329.424,1020.73
08182013,171330.423,1020.73
08182013,171331.421,1020.74
08182013,171332.419,1020.74
08182013,171333.418,1020.75
08182013,171334.432,1020.74
08182013,171335.446,1020.72
08182013,171336.429,1020.71
08182013,171337.427,1020.70
08182013,171338.426,1020.71
08182013,171339.424,1020.72
08182013,171340.438,1020.72
08182013,171341.421,1020.72
08182013,171342.419,1020.73
08182013,171343.418,1020.73
08182013,171344.416,1020.75
08182013,171345.430,1020.78
08182013,171346.429,1020.78
08182013,171347.427,1020.73
08182013,171348.426,1020.70
08182013,171349.424,1020.69
08182013,171350.423,1020.71
08182013,171351.421,1020.73
08182013,171352.419,1020.74
08182013,171353.418,1020.73
08182013,171354.416,1020.73
08182013,171355.415,1020.72
08182013,171356.429,1020.72
08182013,171357.427,1020.72
08182013,171358.426,1020.73
08182013,171359.424,1020.74
08182013,171400.423,1020.74
08182013,171401.437,1020.74
08182013,171402.435,1020.75
08182013,171403.434,1020.75
08182013,171404.416,1020.75
08182013,171405.415,1020.74
08182013,171406.413,1020.71
08182013,171407.412,1020.69
08182013,171408.426,1020.68
08182013,171409.424,1020.70
08182013,171410.423,1020.73
08182013,171411.421,1020.74
08182013,171412.420,1020.74
08182013,171413.418,1020.74
08182013,171414.416,1020.73
08182013,171415.415,1020.73
08182013,171416.445,1020.73
08182013,171417.412,1020.72
08182013,171418.426,1020.72
08182013,171419.440,1020.71
08182013,171420.423,1020.71
08182013,171421.421,1020.71
08182013,171422.420,1020.71
08182013,171423.418,1020.71
08182013,171424.417,1020.72
08182013,171425.446,1020.71
08182013,171426.413,1020.70
08182013,171427.412,1020.71
08182013,171428.488,1020.72
08182013,171429.409,1020.73
08182013,171430.423,1020.73
08182013,171431.421,1020.73
08182013,171432.420,1020.73
08182013,171433.418,1020.72
08182013,171434.417,1020.72
08182013,171435.462,1020.71
08182013,171436.413,1020.70
08182013,171437.412,1020.70
08182013,171438.410,1020.70
08182013,171439.409,1020.70
08182013,171440.407,1020.70
08182013,171441.437,1020.70
08182013,171442.420,1020.72
08182013,171443.418,1020.74
08182013,171444.417,1020.75
08182013,171445.415,1020.75
08182013,171446.429,1020.74
08182013,171447.412,1020.72
08182013,171448.410,1020.71
08182013,171449.409,1020.70
08182013,171450.407,1020.70
08182013,171451.406,1020.71
08182013,171452.404,1020.72
08182013,171453.418,1020.72
08182013,171454.417,1020.72
08182013,171455.415,1020.72
08182013,171456.414,1020.72
08182013,171457.412,1020.72
08182013,171458.426,1020.73
08182013,171459.409,1020.73
08182013,171500.407,1020.71
08182013,171501.406,1020.70
08182013,171502.404,1020.69
08182013,171503.403,1020.71
08182013,171504.401,1020.74
08182013,171505.415,1020.75
08182013,171506.414,1020.74
08182013,171507.412,1020.74
08182013,171508.411,1020.71
08182013,171509.409,1020.68
08182013,171510.407,1020.68
08182013,171511.406,1020.68
08182013,171512.404,1020.68
08182013,171513.418,1020.68
08182013,171514.401,1020.68
08182013,171515.415,1020.69
08182013,171516.414,1020.70
08182013,171517.412,1020.73
08182013,171518.411,1020.73
08182013,171519.409,1020.75
08182013,171520.423,1020.75
08182013,171521.406,1020.72
08182013,171522.404,1020.68
08182013,171523.403,1020.66
08182013,171524.417,1020.67
08182013,171525.400,1020.72
08182013,171526.398,1020.75
08182013,171527.412,1020.76
08182013,171528.426,1020.74
08182013,171529.409,1020.74
08182013,171530.407,1020.71
08182013,171531.406,1020.70
08182013,171532.404,1020.69
08182013,171533.403,1020.69
08182013,171534.401,1020.70
08182013,171535.400,1020.70
08182013,171536.398,1020.71
08182013,171537.428,1020.72
08182013,171538.442,1020.72
08182013,171539.409,1020.73
08182013,171540.408,1020.73
08182013,171541.406,1020.73
08182013,171542.420,1020.73
08182013,171543.403,1020.73
08182013,171544.401,1020.71
08182013,171545.400,1020.70
08182013,171546.398,1020.70
08182013,171547.397,1020.70
08182013,171548.411,1020.70
08182013,171549.409,1020.70
08182013,171550.408,1020.71
08182013,171551.422,1020.73
08182013,171552.404,1020.74
08182013,171553.403,1020.74
08182013,171554.401,1020.73
08182013,171555.400,1020.72
08182013,171556.398,1020.72
08182013,171557.397,1020.72
08182013,171558.395,1020.71
08182013,171559.394,1020.71
08182013,171600.392,1020.70
08182013,171601.406,1020.71
08182013,171602.405,1020.72
08182013,171603.403,1020.73
08182013,171604.401,1020.73
08182013,171605.400,1020.73
08182013,171606.398,1020.72
08182013,171607.397,1020.71
08182013,171608.473,1020.70
08182013,171609.394,1020.70
08182013,171610.392,1020.70
08182013,171611.391,1020.70
08182013,171612.389,1020.70
08182013,171613.403,1020.70
08182013,171614.417,1020.70
08182013,171615.400,1020.71
08182013,171616.398,1020.73
08182013,171617.397,1020.74
08182013,171618.395,1020.72
08182013,171619.394,1020.69
08182013,171620.392,1020.67
08182013,171621.391,1020.67
08182013,171622.389,1020.68
08182013,171623.387,1020.72
08182013,171624.402,1020.74
08182013,171625.400,1020.74
08182013,171626.398,1020.72
08182013,171627.397,1020.70
08182013,171628.395,1020.70
08182013,171629.394,1020.70
08182013,171630.392,1020.71
08182013,171631.391,1020.70
08182013,171632.389,1020.70
08182013,171633.403,1020.69
08182013,171634.386,1020.69
08182013,171635.384,1020.71
08182013,171636.445,1020.73
08182013,171637.397,1020.73
08182013,171638.395,1020.73
08182013,171639.394,1020.72
08182013,171640.392,1020.70
08182013,171641.406,1020.70
08182013,171642.389,1020.69
08182013,171643.388,1020.69
08182013,171644.386,1020.69
08182013,171645.384,1020.70
08182013,171646.383,1020.70
08182013,171647.397,1020.70
08182013,171648.395,1020.70
08182013,171649.394,1020.70
08182013,171650.392,1020.70
08182013,171651.391,1020.69
08182013,171652.405,1020.68
08182013,171653.388,1020.68
08182013,171654.386,1020.68
08182013,171655.385,1020.69
08182013,171656.399,1020.70
08182013,171657.397,1020.73
08182013,171658.395,1020.74
08182013,171659.394,1020.75
08182013,171700.392,1020.73
08182013,171701.391,1020.70
08182013,171702.389,1020.68
08182013,171703.388,1020.68
08182013,171704.386,1020.69
08182013,171705.385,1020.69
08182013,171706.383,1020.70
08182013,171707.381,1020.70
08182013,171708.380,1020.70
08182013,171709.378,1020.70
08182013,171710.392,1020.71
08182013,171711.391,1020.70
08182013,171712.389,1020.68
08182013,171713.388,1020.68
08182013,171714.417,1020.67
08182013,171715.416,1020.68
08182013,171716.383,1020.70
08182013,171717.381,1020.72
08182013,171718.380,1020.72
08182013,171719.378,1020.70
08182013,171720.392,1020.67
08182013,171721.406,1020.65
08182013,171722.389,1020.65
08182013,171723.388,1020.68
08182013,171724.386,1020.68
08182013,171725.385,1020.70
08182013,171726.383,1020.72
08182013,171727.397,1020.73
08182013,171728.411,1020.73
08182013,171729.378,1020.72
08182013,171730.377,1020.71
08182013,171731.375,1020.69
08182013,171732.389,1020.68
08182013,171733.388,1020.67
08182013,171734.386,1020.67
08182013,171735.385,1020.67
08182013,171736.383,1020.67
08182013,171737.382,1020.66
08182013,171738.380,1020.67
08182013,171739.378,1020.68
08182013,171740.377,1020.68
08182013,171741.391,1020.68
08182013,171742.374,1020.68
08182013,171743.372,1020.69
08182013,171744.386,1020.71
08182013,171745.385,1020.72
08182013,171746.383,1020.72
08182013,171747.382,1020.70
08182013,171748.708,1020.68
08182013,171749.379,1020.66
08182013,171750.377,1020.66
08182013,171751.375,1020.68
08182013,171752.389,1020.69
08182013,171753.372,1020.70
08182013,171754.371,1020.71
08182013,171755.385,1020.72
08182013,171756.414,1020.72
08182013,171757.382,1020.72
08182013,171758.380,1020.70
08182013,171759.379,1020.68
08182013,171800.377,1020.67
08182013,171801.375,1020.67
08182013,171802.374,1020.68
08182013,171803.388,1020.69
08182013,171804.402,1020.70
08182013,171805.400,1020.69
08182013,171806.383,1020.68
08182013,171807.382,1020.67
08182013,171808.380,1020.67
08182013,171809.394,1020.67
08182013,171810.377,1020.68
08182013,171811.376,1020.69
08182013,171812.374,1020.70
08182013,171813.372,1020.70
08182013,171814.371,1020.69
08182013,171815.369,1020.68
08182013,171816.368,1020.68
08182013,171817.382,1020.67
08182013,171818.380,1020.66
08182013,171819.379,1020.66
08182013,171820.377,1020.68
08182013,171821.376,1020.71
08182013,171822.374,1020.74
08182013,171823.388,1020.74
08182013,171824.402,1020.73
08182013,171825.369,1020.71
08182013,171826.368,1020.71
08182013,171827.366,1020.71
08182013,171828.365,1020.70
08182013,171829.379,1020.69
08182013,171830.377,1020.69
08182013,171831.407,1020.68
08182013,171832.374,1020.69
08182013,171833.373,1020.69
08182013,171834.371,1020.69
08182013,171835.385,1020.69
08182013,171836.368,1020.68
08182013,171837.366,1020.69
08182013,171838.365,1020.69
08182013,171839.363,1020.70
08182013,171840.362,1020.69
08182013,171841.376,1020.67
08182013,171842.374,1020.67
08182013,171843.373,1020.68
08182013,171844.371,1020.69
08182013,171845.369,1020.69
08182013,171846.368,1020.68
08182013,171847.366,1020.67
08182013,171848.365,1020.66
08182013,171849.363,1020.66
08182013,171850.377,1020.66
08182013,171851.360,1020.67
08182013,171852.405,1020.67
08182013,171853.373,1020.67
08182013,171854.371,1020.68
08182013,171855.369,1020.69
08182013,171856.368,1020.69
08182013,171857.398,1020.69
08182013,171858.365,1020.67
08182013,171859.363,1020.65
08182013,171900.362,1020.65
08182013,171901.360,1020.65
08182013,171902.359,1020.65
08182013,171903.373,1020.67
08182013,171904.371,1020.68
08182013,171905.370,1020.68
08182013,171906.368,1020.68
08182013,171907.366,1020.69
08182013,171908.365,1020.71
08182013,171909.363,1020.72
08182013,171910.362,1020.71
08182013,171911.376,1020.71
08182013,171912.359,1020.68
08182013,171913.373,1020.64
08182013,171914.356,1020.64
08182013,171915.370,1020.64
08182013,171916.368,1020.66
08182013,171917.366,1020.67
08182013,171918.365,1020.66
08182013,171919.363,1020.65
08182013,171920.362,1020.65
08182013,171921.360,1020.66
08182013,171922.359,1020.66
08182013,171923.357,1020.67
08182013,171924.356,1020.68
08182013,171925.370,1020.69
08182013,171926.368,1020.70
08182013,171927.367,1020.69
08182013,171928.365,1020.67
08182013,171929.363,1020.65
08182013,171930.362,1020.65
08182013,171931.376,1020.65
08182013,171932.359,1020.65
08182013,171933.357,1020.65
08182013,171934.356,1020.66
08182013,171935.385,1020.67
08182013,171936.353,1020.68
08182013,171937.367,1020.68
08182013,171938.365,1020.68
08182013,171939.363,1020.68
08182013,171940.362,1020.68
08182013,171941.360,1020.68
08182013,171942.359,1020.68
08182013,171943.357,1020.68
08182013,171944.356,1020.68
08182013,171945.354,1020.67
08182013,171946.353,1020.66
08182013,171947.351,1020.65
08182013,171948.349,1020.66
08182013,171949.395,1020.67
08182013,171950.362,1020.67
08182013,171951.360,1020.68
08182013,171952.359,1020.68
08182013,171953.357,1020.68
08182013,171954.356,1020.69
08182013,171955.354,1020.69
08182013,171956.353,1020.68
08182013,171957.367,1020.65
08182013,171958.381,1020.62
08182013,171959.348,1020.62
08182013,172000.362,1020.63
08182013,172001.360,1020.66
08182013,172002.374,1020.68
08182013,172003.357,1020.69
08182013,172004.356,1020.69
08182013,172005.370,1020.69
08182013,172006.353,1020.69
08182013,172007.351,1020.68
08182013,172008.350,1020.66
08182013,172009.364,1020.65
08182013,172010.346,1020.64
08182013,172011.345,1020.65
08182013,172012.359,1020.68
08182013,172013.357,1020.69
08182013,172014.356,1020.69
08182013,172015.354,1020.70
08182013,172016.353,1020.69
08182013,172017.351,1020.66
08182013,172018.365,1020.66
08182013,172019.379,1020.66
08182013,172020.362,1020.68
08182013,172021.376,1020.68
08182013,172022.343,1020.68
08182013,172023.357,1020.68
08182013,172024.371,1020.68
08182013,172025.386,1020.68
08182013,172026.353,1020.70
08182013,172027.351,1020.71
08182013,172028.350,1020.70
08182013,172029.348,1020.66
08182013,172030.347,1020.65
08182013,172031.345,1020.66
08182013,172032.343,1020.68
08182013,172033.342,1020.69
08182013,172034.356,1020.70
08182013,172035.354,1020.68
08182013,172036.353,1020.68
08182013,172037.351,1020.67
08182013,172038.350,1020.66
08182013,172039.364,1020.66
08182013,172040.347,1020.67
08182013,172041.392,1020.66
08182013,172042.343,1020.66
08182013,172043.342,1020.67
08182013,172044.340,1020.68
08182013,172045.339,1020.69
08182013,172046.353,1020.69
08182013,172047.351,1020.69
08182013,172048.365,1020.67
08182013,172049.348,1020.64
08182013,172050.347,1020.63
08182013,172051.345,1020.63
08182013,172052.344,1020.65
08182013,172053.342,1020.67
08182013,172054.340,1020.67
08182013,172055.339,1020.66
08182013,172056.337,1020.66
08182013,172057.351,1020.67
08182013,172058.350,1020.67
08182013,172059.348,1020.69
08182013,172100.347,1020.70
08182013,172101.345,1020.67
08182013,172102.375,1020.63
08182013,172103.342,1020.62
08182013,172104.340,1020.62
08182013,172105.339,1020.62
08182013,172106.337,1020.62
08182013,172107.336,1020.62
08182013,172108.365,1020.63
08182013,172109.348,1020.63
08182013,172110.347,1020.64
08182013,172111.345,1020.65
08182013,172112.344,1020.66
08182013,172113.373,1020.66
08182013,172114.341,1020.66
08182013,172115.339,1020.65
08182013,172116.337,1020.64
08182013,172117.336,1020.63
08182013,172118.334,1020.62
08182013,172119.333,1020.62
08182013,172120.347,1020.62
08182013,172121.345,1020.63
08182013,172122.344,1020.64
08182013,172123.358,1020.65
08182013,172124.341,1020.65
08182013,172125.339,1020.65
08182013,172126.337,1020.65
08182013,172127.336,1020.64
08182013,172128.334,1020.64
08182013,172129.348,1020.64
08182013,172130.331,1020.64
08182013,172131.345,1020.64
08182013,172132.344,1020.64
08182013,172133.342,1020.66
08182013,172134.341,1020.68
08182013,172135.339,1020.67
08182013,172136.338,1020.64
08182013,172137.336,1020.62
08182013,172138.334,1020.62
08182013,172139.333,1020.62
08182013,172140.331,1020.62
08182013,172141.330,1020.64
08182013,172142.359,1020.65
08182013,172143.342,1020.66
08182013,172144.341,1020.67
08182013,172145.339,1020.67
08182013,172146.338,1020.66
08182013,172147.336,1020.64
08182013,172148.334,1020.62
08182013,172149.333,1020.61
08182013,172150.331,1020.61
08182013,172151.330,1020.61
08182013,172152.344,1020.63
08182013,172153.358,1020.65
08182013,172154.372,1020.66
08182013,172155.339,1020.66
08182013,172156.338,1020.65
08182013,172157.336,1020.64
08182013,172158.334,1020.64
08182013,172159.333,1020.63
08182013,172200.331,1020.63
08182013,172201.345,1020.63
08182013,172202.328,1020.63
08182013,172203.327,1020.64
08182013,172204.325,1020.64
08182013,172205.339,1020.64
08182013,172206.338,1020.64
08182013,172207.336,1020.64
08182013,172208.335,1020.64
08182013,172209.333,1020.64
08182013,172210.331,1020.64
08182013,172211.330,1020.63
08182013,172212.328,1020.63
08182013,172213.327,1020.62
08182013,172214.325,1020.60
08182013,172215.370,1020.61
08182013,172216.338,1020.63
08182013,172217.336,1020.64
08182013,172218.335,1020.62
08182013,172219.333,1020.60
08182013,172220.347,1020.60
08182013,172221.330,1020.61
08182013,172222.328,1020.63
08182013,172223.327,1020.63
08182013,172224.325,1020.63
08182013,172225.324,1020.59
08182013,172226.322,1020.57
08182013,172227.336,1020.57
08182013,172228.335,1020.59
08182013,172229.349,1020.62
08182013,172230.332,1020.64
08182013,172231.330,1020.64
08182013,172232.328,1020.64
08182013,172233.327,1020.64
08182013,172234.325,1020.64
08182013,172235.324,1020.64
08182013,172236.322,1020.64
08182013,172237.336,1020.65
08182013,172238.335,1020.64
08182013,172239.333,1020.60
08182013,172240.332,1020.59
08182013,172241.330,1020.59
08182013,172242.328,1020.60
08182013,172243.327,1020.62
08182013,172244.325,1020.64
08182013,172245.324,1020.64
08182013,172246.322,1020.65
08182013,172247.321,1020.66
08182013,172248.319,1020.66
08182013,172249.349,1020.65
08182013,172250.316,1020.64
08182013,172251.330,1020.63
08182013,172252.329,1020.64
08182013,172253.327,1020.64
08182013,172254.325,1020.65
08182013,172255.339,1020.64
08182013,172256.322,1020.64
08182013,172257.321,1020.63
08182013,172258.319,1020.61
08182013,172259.318,1020.59
08182013,172300.316,1020.58
08182013,172301.315,1020.58
08182013,172302.329,1020.60
08182013,172303.327,1020.61
08182013,172304.325,1020.62
08182013,172305.324,1020.61
08182013,172306.322,1020.62
08182013,172307.321,1020.62
08182013,172308.335,1020.62
08182013,172309.318,1020.62
08182013,172310.316,1020.62
08182013,172311.315,1020.61
08182013,172312.329,1020.60
08182013,172313.311,1020.58
08182013,172314.326,1020.58
08182013,172315.324,1020.58
08182013,172316.338,1020.59
08182013,172317.321,1020.64
08182013,172318.335,1020.67
08182013,172319.318,1020.67
08182013,172320.316,1020.64
08182013,172321.315,1020.59
08182013,172322.313,1020.57
08182013,172323.312,1020.59
08182013,172324.310,1020.62
08182013,172325.324,1020.63
08182013,172326.322,1020.63
08182013,172327.321,1020.63
08182013,172328.319,1020.63
08182013,172329.318,1020.63
08182013,172330.316,1020.63
08182013,172331.315,1020.62
08182013,172332.313,1020.62
08182013,172333.312,1020.62
08182013,172334.326,1020.61
08182013,172335.324,1020.61
08182013,172336.322,1020.62
08182013,172337.321,1020.62
08182013,172338.319,1020.63
08182013,172339.318,1020.63
08182013,172340.316,1020.64
08182013,172341.315,1020.64
08182013,172342.313,1020.64
08182013,172343.312,1020.62
08182013,172344.310,1020.61
08182013,172345.340,1020.61
08182013,172346.307,1020.61
08182013,172347.305,1020.61
08182013,172348.319,1020.61
08182013,172349.318,1020.63
08182013,172350.332,1020.66
08182013,172351.315,1020.66
08182013,172352.313,1020.64
08182013,172353.312,1020.62
08182013,172354.310,1020.62
08182013,172355.324,1020.62
08182013,172356.323,1020.63
08182013,172357.305,1020.63
08182013,172358.304,1020.62
08182013,172359.318,1020.62
08182013,172400.332,1020.62
08182013,172401.315,1020.63
08182013,172402.313,1020.65
08182013,172403.312,1020.66
08182013,172404.310,1020.65
08182013,172405.309,1020.62
08182013,172406.307,1020.60
08182013,172407.305,1020.60
08182013,172408.320,1020.60
08182013,172409.302,1020.60
08182013,172410.316,1020.60
08182013,172411.315,1020.61
08182013,172412.313,1020.62
08182013,172413.312,1020.63
08182013,172414.310,1020.63
08182013,172415.324,1020.63
08182013,172416.307,1020.63
08182013,172417.306,1020.64
08182013,172418.304,1020.65
08182013,172419.302,1020.64
08182013,172420.301,1020.62
08182013,172421.331,1020.62
08182013,172422.313,1020.59
08182013,172423.312,1020.59
08182013,172424.310,1020.59
08182013,172425.309,1020.60
08182013,172426.307,1020.60
08182013,172427.306,1020.59
08182013,172428.320,1020.59
08182013,172429.302,1020.61
08182013,172430.644,1020.64
08182013,172431.299,1020.66
08182013,172432.298,1020.66
08182013,172433.312,1020.66
08182013,172434.310,1020.66
08182013,172435.309,1020.63
08182013,172436.307,1020.61
08182013,172437.306,1020.59
08182013,172438.304,1020.59
08182013,172439.303,1020.59
08182013,172440.301,1020.59
08182013,172441.299,1020.61
08182013,172442.298,1020.62
08182013,172443.312,1020.64
08182013,172444.326,1020.65
08182013,172445.309,1020.65
08182013,172446.307,1020.63
08182013,172447.306,1020.60
08182013,172448.304,1020.58
08182013,172449.318,1020.58
08182013,172450.301,1020.58
08182013,172451.299,1020.59
08182013,172452.314,1020.60
08182013,172453.296,1020.60
08182013,172454.295,1020.60
08182013,172455.293,1020.61
08182013,172456.307,1020.62
08182013,172457.321,1020.64
08182013,172458.304,1020.65
08182013,172459.318,1020.64
08182013,172500.301,1020.60
08182013,172501.300,1020.60
08182013,172502.298,1020.58
08182013,172503.296,1020.58
08182013,172504.295,1020.59
08182013,172505.293,1020.61
08182013,172506.292,1020.62
08182013,172507.306,1020.62
08182013,172508.320,1020.63
08182013,172509.303,1020.63
08182013,172510.301,1020.63
08182013,172511.300,1020.63
08182013,172512.314,1020.63
08182013,172513.296,1020.62
08182013,172514.310,1020.61
08182013,172515.293,1020.61
08182013,172516.307,1020.63
08182013,172517.290,1020.65
08182013,172518.289,1020.65
08182013,172519.303,1020.64
08182013,172520.301,1020.63
08182013,172521.300,1020.63
08182013,172522.298,1020.63
08182013,172523.296,1020.63
08182013,172524.295,1020.62
08182013,172525.309,1020.61
08182013,172526.292,1020.60
08182013,172527.290,1020.60
08182013,172528.289,1020.60
08182013,172529.287,1020.60
08182013,172530.301,1020.61
08182013,172531.315,1020.63
08182013,172532.298,1020.64
08182013,172533.297,1020.63
08182013,172534.311,1020.63
08182013,172535.293,1020.62
08182013,172536.292,1020.62
08182013,172537.290,1020.62
08182013,172538.289,1020.61
08182013,172539.287,1020.57
08182013,172540.286,1020.55
08182013,172541.300,1020.55
08182013,172542.298,1020.57
08182013,172543.297,1020.60
08182013,172544.295,1020.61
08182013,172545.293,1020.61
08182013,172546.292,1020.61
08182013,172547.290,1020.61
08182013,172548.289,1020.61
08182013,172549.287,1020.60
08182013,172550.286,1020.59
08182013,172551.284,1020.59
08182013,172552.283,1020.58
08182013,172553.297,1020.59
08182013,172554.295,1020.60
08182013,172555.309,1020.61
08182013,172556.292,1020.61
08182013,172557.322,1020.63
08182013,172558.289,1020.64
08182013,172559.287,1020.64
08182013,172600.286,1020.63
08182013,172601.300,1020.61
08182013,172602.283,1020.60
08182013,172603.281,1020.59
08182013,172604.311,1020.59
08182013,172605.294,1020.60
08182013,172606.292,1020.60
08182013,172607.290,1020.60
08182013,172608.289,1020.60
08182013,172609.303,1020.61
08182013,172610.286,1020.61
08182013,172611.284,1020.62
08182013,172612.283,1020.62
08182013,172613.281,1020.62
08182013,172614.280,1020.62
08182013,172615.294,1020.63
08182013,172616.292,1020.63
08182013,172617.291,1020.61
08182013,172618.289,1020.57
08182013,172619.287,1020.56
08182013,172620.286,1020.58
08182013,172621.300,1020.60
08182013,172622.283,1020.61
08182013,172623.281,1020.61
08182013,172624.280,1020.61
08182013,172625.309,1020.61
08182013,172626.277,1020.61
08182013,172627.291,1020.61
08182013,172628.289,1020.61
08182013,172629.287,1020.61
08182013,172630.286,1020.61
08182013,172631.284,1020.60
08182013,172632.283,1020.59
08182013,172633.281,1020.58
08182013,172634.280,1020.60
08182013,172635.278,1020.64
08182013,172636.277,1020.64
08182013,172637.291,1020.64
08182013,172638.289,1020.62
08182013,172639.319,1020.59
08182013,172640.286,1020.59
08182013,172641.331,1020.61
08182013,172642.283,1020.62
08182013,172643.281,1020.63
08182013,172644.280,1020.62
08182013,172645.278,1020.60
08182013,172646.292,1020.59
08182013,172647.275,1020.59
08182013,172648.289,1020.58
08182013,172649.288,1020.59
08182013,172650.286,1020.61
08182013,172651.284,1020.62
08182013,172652.283,1020.63
08182013,172653.281,1020.62
08182013,172654.280,1020.61
08182013,172655.278,1020.59
08182013,172656.277,1020.58
08182013,172657.275,1020.57
08182013,172658.274,1020.57
08182013,172659.288,1020.57
08182013,172700.270,1020.58
08182013,172701.300,1020.60
08182013,172702.283,1020.60
08182013,172703.281,1020.61
08182013,172704.280,1020.62
08182013,172705.278,1020.62
08182013,172706.277,1020.62
08182013,172707.275,1020.61
08182013,172708.274,1020.60
08182013,172709.272,1020.60
08182013,172710.270,1020.59
08182013,172711.269,1020.58
08182013,172712.283,1020.58
08182013,172713.281,1020.59
08182013,172714.280,1020.61
08182013,172715.278,1020.62
08182013,172716.277,1020.62
08182013,172717.291,1020.62
08182013,172718.274,1020.62
08182013,172719.272,1020.62
08182013,172720.271,1020.62
08182013,172721.269,1020.62
08182013,172722.267,1020.63
08182013,172723.281,1020.63
08182013,172724.280,1020.61
08182013,172725.310,1020.60
08182013,172726.277,1020.61
08182013,172727.275,1020.63
08182013,172728.274,1020.64
08182013,172729.272,1020.63
08182013,172730.302,1020.62
08182013,172731.269,1020.62
08182013,172732.267,1020.62
08182013,172733.266,1020.63
08182013,172734.264,1020.65
08182013,172735.294,1020.65
08182013,172736.292,1020.64
08182013,172737.275,1020.64
08182013,172738.274,1020.63
08182013,172739.272,1020.63
08182013,172740.271,1020.63
08182013,172741.269,1020.63
08182013,172742.268,1020.62
08182013,172743.282,1020.61
08182013,172744.264,1020.62
08182013,172745.263,1020.63
08182013,172746.277,1020.64
08182013,172747.275,1020.64
08182013,172748.274,1020.64
08182013,172749.272,1020.62
08182013,172750.271,1020.62
08182013,172751.285,1020.61
08182013,172752.283,1020.62
08182013,172753.266,1020.63
08182013,172754.264,1020.64
08182013,172755.263,1020.64
08182013,172756.261,1020.63
08182013,172757.260,1020.62
08182013,172758.274,1020.62
08182013,172759.272,1020.63
08182013,172800.271,1020.63
08182013,172801.285,1020.63
08182013,172802.268,1020.63
08182013,172803.266,1020.61
08182013,172804.265,1020.60
08182013,172805.263,1020.62
08182013,172806.261,1020.64
08182013,172807.260,1020.65
08182013,172808.258,1020.64
08182013,172809.272,1020.62
08182013,172810.271,1020.61
08182013,172811.269,1020.61
08182013,172812.268,1020.61
08182013,172813.266,1020.62
08182013,172814.265,1020.61
08182013,172815.263,1020.60
08182013,172816.261,1020.60
08182013,172817.260,1020.62
08182013,172818.258,1020.64
08182013,172819.257,1020.64
08182013,172820.255,1020.62
08182013,172821.269,1020.60
08182013,172822.268,1020.60
08182013,172823.266,1020.60
08182013,172824.265,1020.61
08182013,172825.263,1020.61
08182013,172826.262,1020.60
08182013,172827.260,1020.59
08182013,172828.258,1020.60
08182013,172829.257,1020.64
08182013,172830.255,1020.65
08182013,172831.254,1020.64
08182013,172832.268,1020.61
08182013,172833.266,1020.59
08182013,172834.265,1020.59
08182013,172835.263,1020.59
08182013,172836.262,1020.59
08182013,172837.260,1020.60
08182013,172838.274,1020.62
08182013,172839.257,1020.65
08182013,172840.255,1020.66
08182013,172841.254,1020.64
08182013,172842.252,1020.61
08182013,172843.266,1020.60
08182013,172844.265,1020.60
08182013,172845.263,1020.60
08182013,172846.262,1020.60
08182013,172847.260,1020.60
08182013,172848.258,1020.59
08182013,172849.257,1020.59
08182013,172850.255,1020.59
08182013,172851.254,1020.61
08182013,172852.252,1020.62
08182013,172853.266,1020.62
08182013,172854.265,1020.61
08182013,172855.263,1020.62
08182013,172856.262,1020.62
08182013,172857.260,1020.62
08182013,172858.259,1020.62
08182013,172859.257,1020.59
08182013,172900.255,1020.57
08182013,172901.269,1020.57
08182013,172902.252,1020.58
08182013,172903.251,1020.60
08182013,172904.249,1020.60
08182013,172905.279,1020.61
08182013,172906.262,1020.62
08182013,172907.260,1020.62
08182013,172908.274,1020.62
08182013,172909.257,1020.62
08182013,172910.271,1020.62
08182013,172911.254,1020.60
08182013,172912.252,1020.58
08182013,172913.251,1020.58
08182013,172914.249,1020.60
08182013,172915.248,1020.60
08182013,172916.246,1020.60
08182013,172917.260,1020.61
08182013,172918.259,1020.61
08182013,172919.257,1020.61
08182013,172920.256,1020.61
08182013,172921.254,1020.61
08182013,172922.252,1020.62
08182013,172923.282,1020.63
08182013,172924.265,1020.63
08182013,172925.248,1020.62
08182013,172926.246,1020.62
08182013,172927.260,1020.62
08182013,172928.259,1020.63
08182013,172929.257,1020.62
08182013,172930.256,1020.61
08182013,172931.254,1020.61
08182013,172932.268,1020.61
08182013,172933.251,1020.61
08182013,172934.265,1020.62
08182013,172935.248,1020.63
08182013,172936.246,1020.63
08182013,172937.245,1020.63
08182013,172938.243,1020.62
08182013,172939.257,1020.61
08182013,172940.256,1020.61
08182013,172941.254,1020.62
08182013,172942.253,1020.63
08182013,172943.251,1020.63
08182013,172944.249,1020.63
08182013,172945.263,1020.61
08182013,172946.246,1020.60
08182013,172947.245,1020.60
08182013,172948.243,1020.60
08182013,172949.242,1020.61
08182013,172950.256,1020.64
08182013,172951.239,1020.66
08182013,172952.284,1020.66
08182013,172953.251,1020.64
08182013,172954.249,1020.61
08182013,172955.263,1020.59
08182013,172956.246,1020.58
08182013,172957.245,1020.58
08182013,172958.243,1020.58
08182013,172959.242,1020.58
08182013,173000.240,1020.61
08182013,173001.239,1020.64
08182013,173002.253,1020.66
08182013,173003.251,1020.67
08182013,173004.250,1020.67
08182013,173005.248,1020.63
08182013,173006.246,1020.59
08182013,173007.245,1020.56
08182013,173008.243,1020.55
08182013,173009.242,1020.55
08182013,173010.240,1020.55
08182013,173011.239,1020.58
08182013,173012.268,1020.61
08182013,173013.236,1020.63
08182013,173014.250,1020.63
08182013,173015.248,1020.63
08182013,173016.246,1020.62
08182013,173017.245,1020.62
08182013,173018.243,1020.62
08182013,173019.242,1020.61
08182013,173020.240,1020.60
08182013,173021.239,1020.60
08182013,173022.237,1020.59
08182013,173023.236,1020.59
08182013,173024.250,1020.61
08182013,173025.232,1020.63
08182013,173026.246,1020.64
08182013,173027.245,1020.64
08182013,173028.243,1020.64
08182013,173029.257,1020.63
08182013,173030.240,1020.63
08182013,173031.239,1020.62
08182013,173032.237,1020.62
08182013,173033.236,1020.63
08182013,173034.234,1020.63
08182013,173035.232,1020.62
08182013,173036.231,1020.62
08182013,173037.245,1020.62
08182013,173038.243,1020.64
08182013,173039.242,1020.65
08182013,173040.240,1020.65
08182013,173041.239,1020.65
08182013,173042.237,1020.63
08182013,173043.251,1020.61
08182013,173044.234,1020.61
08182013,173045.233,1020.61
08182013,173046.231,1020.62
08182013,173047.229,1020.62
08182013,173048.243,1020.61
08182013,173049.258,1020.61
08182013,173050.240,1020.62
08182013,173051.239,1020.62
08182013,173052.237,1020.64
08182013,173053.236,1020.65
08182013,173054.234,1020.66
08182013,173055.233,1020.65
08182013,173056.247,1020.63
08182013,173057.229,1020.59
08182013,173058.228,1020.57
08182013,173059.226,1020.56
08182013,173100.240,1020.57
08182013,173101.239,1020.60
08182013,173102.237,1020.60
08182013,173103.236,1020.64
08182013,173104.234,1020.66
08182013,173105.233,1020.66
08182013,173106.231,1020.64
08182013,173107.230,1020.61
08182013,173108.228,1020.60
08182013,173109.226,1020.60
08182013,173110.240,1020.60
08182013,173111.239,1020.60
08182013,173112.237,1020.60
08182013,173113.236,1020.60
08182013,173114.250,1020.60
08182013,173115.233,1020.60
08182013,173116.231,1020.60
08182013,173117.230,1020.60
08182013,173118.228,1020.60
08182013,173119.226,1020.61
08182013,173120.241,1020.62
08182013,173121.223,1020.63
08182013,173122.237,1020.63
08182013,173123.236,1020.63
08182013,173124.234,1020.63
08182013,173125.233,1020.62
08182013,173126.231,1020.60
08182013,173127.230,1020.59
08182013,173128.228,1020.59
08182013,173129.227,1020.59
08182013,173130.225,1020.63
08182013,173131.239,1020.65
08182013,173132.222,1020.65
08182013,173133.220,1020.63
08182013,173134.234,1020.60
08182013,173135.233,1020.60
08182013,173136.231,1020.59
08182013,173137.230,1020.59
08182013,173138.228,1020.60
08182013,173139.227,1020.62
08182013,173140.241,1020.64
08182013,173141.223,1020.65
08182013,173142.222,1020.65
08182013,173143.220,1020.64
08182013,173144.219,1020.63
08182013,173145.233,1020.62
08182013,173146.262,1020.62
08182013,173147.230,1020.61
08182013,173148.228,1020.61
08182013,173149.227,1020.62
08182013,173150.225,1020.62
08182013,173151.224,1020.62
08182013,173152.222,1020.61
08182013,173153.220,1020.61
08182013,173154.219,1020.62
08182013,173155.217,1020.64
08182013,173156.216,1020.65
08182013,173157.230,1020.65
08182013,173158.228,1020.65
08182013,173159.227,1020.64
08182013,173200.225,1020.62
08182013,173201.224,1020.61
08182013,173202.222,1020.61
08182013,173203.220,1020.60
08182013,173204.219,1020.60
08182013,173205.217,1020.61
08182013,173206.216,1020.62
08182013,173207.214,1020.63
08182013,173208.228,1020.63
08182013,173209.227,1020.65
08182013,173210.225,1020.64
08182013,173211.224,1020.62
08182013,173212.222,1020.60
08182013,173213.220,1020.60
08182013,173214.219,1020.60
08182013,173215.217,1020.60
08182013,173216.216,1020.60
08182013,173217.214,1020.60
08182013,173218.213,1020.61
08182013,173219.227,1020.62
08182013,173220.225,1020.64
08182013,173221.224,1020.64
08182013,173222.222,1020.63
08182013,173223.221,1020.62
08182013,173224.219,1020.60
08182013,173225.217,1020.59
08182013,173226.216,1020.60
08182013,173227.214,1020.60
08182013,173228.213,1020.63
08182013,173229.211,1020.65
08182013,173230.225,1020.65
08182013,173231.224,1020.62
08182013,173232.222,1020.59
08182013,173233.221,1020.58
08182013,173234.219,1020.60
08182013,173235.217,1020.62
08182013,173236.216,1020.62
08182013,173237.214,1020.62
08182013,173238.213,1020.62
08182013,173239.211,1020.62
08182013,173240.210,1020.62
08182013,173241.208,1020.63
08182013,173242.222,1020.63
08182013,173243.221,1020.60
08182013,173244.219,1020.58
08182013,173245.218,1020.58
08182013,173246.216,1020.59
08182013,173247.214,1020.61
08182013,173248.213,1020.62
08182013,173249.211,1020.62
08182013,173250.225,1020.61
08182013,173251.208,1020.61
08182013,173252.207,1020.61
08182013,173253.252,1020.60
08182013,173254.219,1020.61
08182013,173255.218,1020.61
08182013,173256.216,1020.62
08182013,173257.214,1020.62
08182013,173258.213,1020.61
08182013,173259.211,1020.60
08182013,173300.210,1020.60
08182013,173301.208,1020.60
08182013,173302.207,1020.61
08182013,173303.205,1020.60
08182013,173304.219,1020.59
08182013,173305.218,1020.60
08182013,173306.216,1020.63
08182013,173307.246,1020.66
08182013,173308.213,1020.65
08182013,173309.211,1020.60
08182013,173310.210,1020.58
08182013,173311.208,1020.58
08182013,173312.207,1020.59
08182013,173313.205,1020.63
08182013,173314.219,1020.65
08182013,173315.202,1020.66
08182013,173316.216,1020.64
08182013,173317.215,1020.61
08182013,173318.229,1020.61
08182013,173319.211,1020.62
08182013,173320.210,1020.64
08182013,173321.208,1020.65
08182013,173322.238,1020.65
08182013,173323.205,1020.62
08182013,173324.204,1020.60
08182013,173325.202,1020.59
08182013,173326.216,1020.59
08182013,173327.199,1020.61
08182013,173328.213,1020.62
08182013,173329.211,1020.63
08182013,173330.210,1020.63
08182013,173331.208,1020.63
08182013,173332.207,1020.63
08182013,173333.205,1020.63
08182013,173334.204,1020.63
08182013,173335.218,1020.63
08182013,173336.216,1020.62
08182013,173337.199,1020.62
08182013,173338.198,1020.62
08182013,173339.212,1020.61
08182013,173340.210,1020.61
08182013,173341.208,1020.61
08182013,173342.207,1020.61
08182013,173343.205,1020.61
08182013,173344.204,1020.61
08182013,173345.202,1020.62
08182013,173346.201,1020.62
08182013,173347.199,1020.63
08182013,173348.198,1020.62
08182013,173349.196,1020.61
08182013,173350.210,1020.61
08182013,173351.208,1020.62
08182013,173352.207,1020.62
08182013,173353.205,1020.62
08182013,173354.204,1020.62
08182013,173355.218,1020.63
08182013,173356.201,1020.63
08182013,173357.199,1020.63
08182013,173358.198,1020.63
08182013,173359.196,1020.63
08182013,173400.194,1020.61
08182013,173401.193,1020.59
08182013,173402.207,1020.58
08182013,173403.205,1020.58
08182013,173404.204,1020.60
08182013,173405.202,1020.62
08182013,173406.216,1020.63
08182013,173407.199,1020.64
08182013,173408.198,1020.64
08182013,173409.196,1020.65
08182013,173410.195,1020.65
08182013,173411.240,1020.64
08182013,173412.191,1020.61
08182013,173413.205,1020.59
08182013,173414.204,1020.59
08182013,173415.202,1020.59
08182013,173416.201,1020.60
08182013,173417.199,1020.62
08182013,173418.198,1020.63
08182013,173419.196,1020.64
08182013,173420.195,1020.64
08182013,173421.193,1020.63
08182013,173422.191,1020.63
08182013,173423.190,1020.63
08182013,173424.204,1020.63
08182013,173425.202,1020.63
08182013,173426.201,1020.63
08182013,173427.199,1020.63
08182013,173428.198,1020.63
08182013,173429.196,1020.62
08182013,173430.195,1020.62
08182013,173431.193,1020.62
08182013,173432.192,1020.62
08182013,173433.190,1020.62
08182013,173434.188,1020.63
08182013,173435.187,1020.63
08182013,173436.201,1020.63
08182013,173437.199,1020.63
08182013,173438.198,1020.63
08182013,173439.196,1020.64
08182013,173440.195,1020.64
08182013,173441.193,1020.64
08182013,173442.192,1020.63
08182013,173443.206,1020.62
08182013,173444.204,1020.61
08182013,173445.187,1020.61
08182013,173446.185,1020.62
08182013,173447.199,1020.62
08182013,173448.213,1020.63
08182013,173449.196,1020.65
08182013,173450.195,1020.66
08182013,173451.193,1020.66
08182013,173452.192,1020.64
08182013,173453.190,1020.61
08182013,173454.204,1020.61
08182013,173455.187,1020.63
08182013,173456.185,1020.65
08182013,173457.184,1020.66
08182013,173458.198,1020.66
08182013,173459.196,1020.66
08182013,173500.195,1020.65
08182013,173501.193,1020.64
08182013,173502.192,1020.63
08182013,173503.190,1020.62
08182013,173504.189,1020.63
08182013,173505.187,1020.63
08182013,173506.185,1020.64
08182013,173507.184,1020.64
08182013,173508.182,1020.64
08182013,173509.181,1020.65
08182013,173510.195,1020.65
08182013,173511.193,1020.64
08182013,173512.192,1020.64
08182013,173513.190,1020.64
08182013,173514.189,1020.64
08182013,173515.187,1020.61
08182013,173516.185,1020.60
08182013,173517.184,1020.60
08182013,173518.198,1020.60
08182013,173519.196,1020.61
08182013,173520.179,1020.65
08182013,173521.193,1020.66
08182013,173522.192,1020.67
08182013,173523.206,1020.66
08182013,173524.189,1020.64
08182013,173525.187,1020.62
08182013,173526.186,1020.61
08182013,173527.184,1020.61
08182013,173528.182,1020.61
08182013,173529.181,1020.62
08182013,173530.179,1020.64
08182013,173531.178,1020.65
08182013,173532.207,1020.65
08182013,173533.190,1020.64
08182013,173534.189,1020.64
08182013,173535.187,1020.64
08182013,173536.186,1020.63
08182013,173537.184,1020.63
08182013,173538.182,1020.62
08182013,173539.181,1020.62
08182013,173540.179,1020.63
08182013,173541.178,1020.65
08182013,173542.176,1020.67
08182013,173543.175,1020.67
08182013,173544.189,1020.66
08182013,173545.187,1020.64
08182013,173546.186,1020.63
08182013,173547.184,1020.62
08182013,173548.183,1020.63
08182013,173549.197,1020.66
08182013,173550.179,1020.66
08182013,173551.178,1020.68
08182013,173552.176,1020.68
08182013,173553.175,1020.65
08182013,173554.173,1020.61
08182013,173555.187,1020.59
08182013,173556.186,1020.62
08182013,173557.184,1020.65
08182013,173558.183,1020.67
08182013,173559.181,1020.67
08182013,173600.179,1020.67
08182013,173601.178,1020.67
08182013,173602.176,1020.67
08182013,173603.175,1020.67
08182013,173604.173,1020.67
08182013,173605.187,1020.65
08182013,173606.186,1020.64
08182013,173607.184,1020.64
08182013,173608.183,1020.64
08182013,173609.181,1020.65
08182013,173610.180,1020.66
08182013,173611.178,1020.65
08182013,173612.176,1020.65
08182013,173613.175,1020.63
08182013,173614.173,1020.63
08182013,173615.172,1020.64
08182013,173616.170,1020.66
08182013,173617.169,1020.68
08182013,173618.183,1020.69
08182013,173619.181,1020.69
08182013,173620.242,1020.67
08182013,173621.178,1020.64
08182013,173622.176,1020.63
08182013,173623.175,1020.63
08182013,173624.173,1020.63
08182013,173625.172,1020.63
08182013,173626.170,1020.64
08182013,173627.169,1020.64
08182013,173628.167,1020.64
08182013,173629.181,1020.64
08182013,173630.180,1020.65
08182013,173631.178,1020.67
08182013,173632.177,1020.68
08182013,173633.175,1020.68
08182013,173634.173,1020.68
08182013,173635.172,1020.68
08182013,173636.170,1020.68
08182013,173637.169,1020.68
08182013,173638.167,1020.68
08182013,173639.166,1020.67
08182013,173640.164,1020.65
08182013,173641.178,1020.65
08182013,173642.177,1020.62
08182013,173643.175,1020.60
08182013,173644.173,1020.62
08182013,173645.172,1020.69
08182013,173646.186,1020.72
08182013,173647.200,1020.72
08182013,173648.167,1020.69
08182013,173649.181,1020.66
08182013,173650.164,1020.65
08182013,173651.163,1020.68
08182013,173652.177,1020.68
08182013,173653.175,1020.70
08182013,173654.173,1020.69
08182013,173655.172,1020.65
08182013,173656.170,1020.61
08182013,173657.169,1020.61
08182013,173658.183,1020.64
08182013,173659.166,1020.67
08182013,173700.164,1020.68
08182013,173701.163,1020.68
08182013,173702.161,1020.68
08182013,173703.159,1020.68
08182013,173704.174,1020.68
08182013,173705.172,1020.69
08182013,173706.170,1020.69
08182013,173707.169,1020.67
08182013,173708.167,1020.66
08182013,173709.166,1020.66
08182013,173710.164,1020.66
08182013,173711.163,1020.64
08182013,173712.161,1020.63
08182013,173713.160,1020.62
08182013,173714.158,1020.62
08182013,173715.203,1020.64
08182013,173716.170,1020.68
08182013,173717.169,1020.70
08182013,173718.167,1020.70
08182013,173719.166,1020.70
08182013,173720.164,1020.68
08182013,173721.163,1020.67
08182013,173722.161,1020.66
08182013,173723.160,1020.66
08182013,173724.158,1020.65
08182013,173725.156,1020.65
08182013,173726.171,1020.65
08182013,173727.200,1020.65
08182013,173728.167,1020.65
08182013,173729.166,1020.67
08182013,173730.164,1020.69
08182013,173731.163,1020.69
08182013,173732.161,1020.68
08182013,173733.160,1020.67
08182013,173734.158,1020.66
08182013,173735.172,1020.66
08182013,173736.155,1020.66
08182013,173737.153,1020.68
08182013,173738.167,1020.71
08182013,173739.166,1020.71
08182013,173740.164,1020.66
08182013,173741.163,1020.63
08182013,173742.161,1020.62
08182013,173743.160,1020.65
08182013,173744.158,1020.70
08182013,173745.157,1020.71
08182013,173746.155,1020.69
08182013,173747.153,1020.69
08182013,173748.152,1020.67
08182013,173749.166,1020.66
08182013,173750.164,1020.66
08182013,173751.163,1020.67
08182013,173752.161,1020.68
08182013,173753.160,1020.68
08182013,173754.158,1020.69
08182013,173755.157,1020.69
08182013,173756.155,1020.70
08182013,173757.154,1020.70
08182013,173758.152,1020.70
08182013,173759.150,1020.69
08182013,173800.164,1020.66
08182013,173801.163,1020.65
08182013,173802.161,1020.65
08182013,173803.160,1020.67
08182013,173804.158,1020.69
08182013,173805.157,1020.69
08182013,173806.155,1020.70
08182013,173807.169,1020.71
08182013,173808.152,1020.71
08182013,173809.150,1020.71
08182013,173810.165,1020.69
08182013,173811.179,1020.66
08182013,173812.161,1020.65
08182013,173813.160,1020.66
08182013,173814.158,1020.67
08182013,173815.157,1020.68
08182013,173816.155,1020.68
08182013,173817.154,1020.68
08182013,173818.152,1020.68
08182013,173819.151,1020.68
08182013,173820.180,1020.68
08182013,173821.179,1020.69
08182013,173822.161,1020.69
08182013,173823.160,1020.68
08182013,173824.158,1020.68
08182013,173825.157,1020.68
08182013,173826.155,1020.68
08182013,173827.154,1020.68
08182013,173828.152,1020.69
08182013,173829.151,1020.67
08182013,173830.149,1020.65
08182013,173831.147,1020.64
08182013,173832.146,1020.66
08182013,173833.144,1020.71
08182013,173834.143,1020.74
08182013,173835.204,1020.73
08182013,173836.155,1020.70
08182013,173837.154,1020.68
08182013,173838.152,1020.68
08182013,173839.151,1020.67
08182013,173840.149,1020.67
08182013,173841.163,1020.67
08182013,173842.146,1020.67
08182013,173843.144,1020.67
08182013,173844.158,1020.67
08182013,173845.141,1020.68
08182013,173846.155,1020.69
08182013,173847.154,1020.70
08182013,173848.152,1020.70
08182013,173849.151,1020.70
08182013,173850.149,1020.69
08182013,173851.148,1020.68
08182013,173852.146,1020.68
08182013,173853.144,1020.69
08182013,173854.143,1020.70
08182013,173855.157,1020.69
08182013,173856.140,1020.66
08182013,173857.154,1020.66
08182013,173858.168,1020.69
08182013,173859.151,1020.72
08182013,173900.149,1020.72
08182013,173901.148,1020.73
08182013,173902.146,1020.70
08182013,173903.144,1020.67
08182013,173904.143,1020.67
08182013,173905.141,1020.68
08182013,173906.140,1020.71
08182013,173907.138,1020.72
08182013,173908.137,1020.71
08182013,173909.166,1020.70
08182013,173910.149,1020.68
08182013,173911.148,1020.68
08182013,173912.146,1020.68
08182013,173913.176,1020.68
08182013,173914.143,1020.69
08182013,173915.141,1020.70
08182013,173916.155,1020.70
08182013,173917.138,1020.68
08182013,173918.137,1020.67
08182013,173919.135,1020.69
08182013,173920.149,1020.74
08182013,173921.148,1020.76
08182013,173922.146,1020.76
08182013,173923.145,1020.74
08182013,173924.143,1020.68
08182013,173925.141,1020.65
08182013,173926.140,1020.64
08182013,173927.170,1020.64
08182013,173928.137,1020.66
08182013,173929.135,1020.68
08182013,173930.134,1020.71
08182013,173931.148,1020.74
08182013,173932.146,1020.75
08182013,173933.145,1020.75
08182013,173934.143,1020.72
08182013,173935.142,1020.68
08182013,173936.140,1020.66
08182013,173937.138,1020.66
08182013,173938.137,1020.69
08182013,173939.135,1020.71
08182013,173940.134,1020.72
08182013,173941.132,1020.72
08182013,173942.131,1020.72
08182013,173943.160,1020.71
08182013,173944.143,1020.69
08182013,173945.142,1020.69
08182013,173946.140,1020.70
08182013,173947.154,1020.71
08182013,173948.137,1020.71
08182013,173949.135,1020.70
08182013,173950.134,1020.70
08182013,173951.132,1020.71
08182013,173952.146,1020.71
08182013,173953.129,1020.71
08182013,173954.143,1020.71
08182013,173955.142,1020.71
08182013,173956.140,1020.71
08182013,173957.139,1020.72
08182013,173958.137,1020.73
08182013,173959.135,1020.72
08182013,174000.134,1020.70
08182013,174001.132,1020.69
08182013,174002.131,1020.69
08182013,174003.129,1020.69
08182013,174004.128,1020.69
08182013,174005.142,1020.71
08182013,174006.140,1020.72
08182013,174007.139,1020.73
08182013,174008.137,1020.74
08182013,174009.151,1020.73
08182013,174010.134,1020.73
08182013,174011.164,1020.73
08182013,174012.131,1020.73
08182013,174013.129,1020.71
08182013,174014.143,1020.71
08182013,174015.126,1020.69
08182013,174016.125,1020.69
08182013,174017.139,1020.69
08182013,174018.137,1020.70
08182013,174019.135,1020.71
08182013,174020.134,1020.72
08182013,174021.164,1020.72
08182013,174022.131,1020.72
08182013,174023.129,1020.73
08182013,174024.128,1020.73
08182013,174025.142,1020.73
08182013,174026.140,1020.70
08182013,174027.123,1020.68
08182013,174028.137,1020.66
08182013,174029.136,1020.67
08182013,174030.134,1020.71
08182013,174031.132,1020.76
08182013,174032.131,1020.79
08182013,174033.145,1020.78
08182013,174034.128,1020.73
08182013,174035.126,1020.69
08182013,174036.125,1020.69
08182013,174037.123,1020.67
08182013,174038.137,1020.67
08182013,174039.120,1020.68
08182013,174040.134,1020.69
08182013,174041.148,1020.71
08182013,174042.131,1020.72
08182013,174043.129,1020.73
08182013,174044.128,1020.74
08182013,174045.126,1020.74
08182013,174046.125,1020.74
08182013,174047.139,1020.74
08182013,174048.122,1020.72
08182013,174049.120,1020.71
08182013,174050.118,1020.70
08182013,174051.133,1020.70
08182013,174052.131,1020.71
08182013,174053.129,1020.73
08182013,174054.128,1020.74
08182013,174055.126,1020.74
08182013,174056.156,1020.71
08182013,174057.123,1020.70
08182013,174058.122,1020.70
08182013,174059.120,1020.70
08182013,174100.119,1020.72
08182013,174101.117,1020.73
08182013,174102.131,1020.71
08182013,174103.145,1020.70
08182013,174104.128,1020.69
08182013,174105.142,1020.72
08182013,174106.125,1020.76
08182013,174107.123,1020.76
08182013,174108.122,1020.76
08182013,174109.120,1020.73
08182013,174110.119,1020.70
08182013,174111.117,1020.70
08182013,174112.131,1020.72
08182013,174113.130,1020.74
08182013,174114.128,1020.72
08182013,174115.126,1020.69
08182013,174116.125,1020.68
08182013,174117.123,1020.68
08182013,174118.122,1020.69
08182013,174119.120,1020.71
08182013,174120.119,1020.72
08182013,174121.117,1020.73
08182013,174122.116,1020.73
08182013,174123.114,1020.74
08182013,174124.112,1020.74
08182013,174125.126,1020.73
08182013,174126.125,1020.72
08182013,174127.123,1020.72
08182013,174128.122,1020.72
08182013,174129.120,1020.72
08182013,174130.119,1020.72
08182013,174131.117,1020.71
08182013,174132.116,1020.71
08182013,174133.114,1020.71
08182013,174134.112,1020.72
08182013,174135.111,1020.72
08182013,174136.141,1020.73
08182013,174137.123,1020.73
08182013,174138.122,1020.73
08182013,174139.120,1020.73
08182013,174140.119,1020.73
08182013,174141.117,1020.73
08182013,174142.116,1020.72
08182013,174143.114,1020.70
08182013,174144.113,1020.70
08182013,174145.111,1020.72
08182013,174146.125,1020.75
08182013,174147.123,1020.76
08182013,174148.122,1020.75
08182013,174149.120,1020.73
08182013,174150.119,1020.73
08182013,174151.133,1020.71
08182013,174152.116,1020.71
08182013,174153.114,1020.71
08182013,174154.113,1020.71
08182013,174155.111,1020.72
08182013,174156.109,1020.73
08182013,174157.108,1020.73
08182013,174158.122,1020.74
08182013,174159.120,1020.73
08182013,174200.119,1020.73
08182013,174201.133,1020.73
08182013,174202.116,1020.73
08182013,174203.114,1020.73
08182013,174204.113,1020.73
08182013,174205.111,1020.73
08182013,174206.109,1020.73
08182013,174207.108,1020.73
08182013,174208.106,1020.74
08182013,174209.105,1020.73
08182013,174210.119,1020.73
08182013,174211.117,1020.73
08182013,174212.131,1020.73
08182013,174213.114,1020.73
08182013,174214.113,1020.74
08182013,174215.111,1020.74
08182013,174216.110,1020.74
08182013,174217.108,1020.73
08182013,174218.106,1020.71
08182013,174219.105,1020.71
08182013,174220.103,1020.74
08182013,174221.102,1020.76
08182013,174222.116,1020.76
08182013,174223.114,1020.76
08182013,174224.128,1020.75
08182013,174225.111,1020.74
08182013,174226.110,1020.73
08182013,174227.108,1020.72
08182013,174228.106,1020.72
08182013,174229.121,1020.72
08182013,174230.103,1020.74
08182013,174231.102,1020.75
08182013,174232.100,1020.76
08182013,174233.114,1020.76
08182013,174234.113,1020.76
08182013,174235.111,1020.74
08182013,174236.110,1020.73
08182013,174237.124,1020.72
08182013,174238.107,1020.70
08182013,174239.105,1020.69
08182013,174240.103,1020.70
08182013,174241.102,1020.74
08182013,174242.100,1020.74
08182013,174243.114,1020.77
08182013,174244.097,1020.77
08182013,174245.111,1020.76
08182013,174246.110,1020.74
08182013,174247.108,1020.73
08182013,174248.107,1020.73
08182013,174249.105,1020.73
08182013,174250.103,1020.73
08182013,174251.102,1020.73
08182013,174252.100,1020.75
08182013,174253.114,1020.75
08182013,174254.097,1020.76
08182013,174255.096,1020.74
08182013,174256.110,1020.70
08182013,174257.108,1020.69
08182013,174258.107,1020.70
08182013,174259.105,1020.74
08182013,174300.104,1020.77
08182013,174301.133,1020.77
08182013,174302.100,1020.77
08182013,174303.130,1020.76
08182013,174304.113,1020.76
08182013,174305.096,1020.74
08182013,174306.110,1020.74
08182013,174307.108,1020.74
08182013,174308.107,1020.74
08182013,174309.105,1020.74
08182013,174310.104,1020.74
08182013,174311.102,1020.74
08182013,174312.100,1020.74
08182013,174313.130,1020.75
08182013,174314.113,1020.75
08182013,174315.111,1020.75
08182013,174316.094,1020.75
08182013,174317.108,1020.76
08182013,174318.107,1020.76
08182013,174319.105,1020.77
08182013,174320.104,1020.77
08182013,174321.102,1020.75
08182013,174322.101,1020.73
08182013,174323.099,1020.72
08182013,174324.129,1020.71
08182013,174325.096,1020.72
08182013,174326.094,1020.72
08182013,174327.093,1020.75
08182013,174328.107,1020.78
08182013,174329.090,1020.78
08182013,174330.104,1020.77
08182013,174331.102,1020.76
08182013,174332.101,1020.76
08182013,174333.099,1020.76
08182013,174334.097,1020.76
08182013,174335.096,1020.76
08182013,174336.094,1020.74
08182013,174337.093,1020.74
08182013,174338.091,1020.73
08182013,174339.090,1020.73
08182013,174340.088,1020.75
08182013,174341.118,1020.76
08182013,174342.101,1020.76
08182013,174343.099,1020.76
08182013,174344.097,1020.76
08182013,174345.096,1020.76
08182013,174346.094,1020.76
08182013,174347.093,1020.76
08182013,174348.091,1020.76
08182013,174349.090,1020.75
08182013,174350.104,1020.75
08182013,174351.102,1020.75
08182013,174352.085,1020.74
08182013,174353.099,1020.73
08182013,174354.098,1020.73
08182013,174355.096,1020.73
08182013,174356.110,1020.76
08182013,174357.093,1020.79
08182013,174358.107,1020.78
08182013,174359.090,1020.78
08182013,174400.088,1020.76
08182013,174401.087,1020.75
08182013,174402.085,1020.74
08182013,174403.084,1020.75
08182013,174404.098,1020.76
08182013,174405.112,1020.75
08182013,174406.094,1020.73
08182013,174407.093,1020.72
08182013,174408.091,1020.72
08182013,174409.090,1020.73
08182013,174410.088,1020.76
08182013,174411.087,1020.77
08182013,174412.101,1020.77
08182013,174413.084,1020.75
08182013,174414.082,1020.75
08182013,174415.080,1020.76
08182013,174416.095,1020.76
08182013,174417.124,1020.76
08182013,174418.091,1020.76
08182013,174419.090,1020.76
08182013,174420.088,1020.76
08182013,174421.087,1020.75
08182013,174422.085,1020.74
08182013,174423.084,1020.73
08182013,174424.082,1020.73
08182013,174425.112,1020.74
08182013,174426.095,1020.74
08182013,174427.093,1020.75
08182013,174428.091,1020.76
08182013,174429.090,1020.76
08182013,174430.088,1020.78
08182013,174431.087,1020.79
08182013,174432.085,1020.78
08182013,174433.084,1020.75
08182013,174434.082,1020.74
08182013,174435.081,1020.74
08182013,174436.079,1020.76
08182013,174437.077,1020.76
08182013,174438.092,1020.75
08182013,174439.090,1020.75
08182013,174440.088,1020.75
08182013,174441.102,1020.75
08182013,174442.085,1020.76
08182013,174443.099,1020.78
08182013,174444.082,1020.78
08182013,174445.081,1020.76
08182013,174446.079,1020.74
08182013,174447.078,1020.73
08182013,174448.076,1020.74
08182013,174449.074,1020.76
08182013,174450.088,1020.76
08182013,174451.087,1020.76
08182013,174452.085,1020.74
08182013,174453.084,1020.74
08182013,174454.082,1020.74
08182013,174455.096,1020.75
08182013,174456.079,1020.76
08182013,174457.078,1020.77
08182013,174458.076,1020.77
08182013,174459.074,1020.77
08182013,174500.073,1020.76
08182013,174501.087,1020.75
08182013,174502.085,1020.75
08182013,174503.084,1020.75
08182013,174504.082,1020.76
08182013,174505.081,1020.77
08182013,174506.079,1020.75
08182013,174507.078,1020.72
08182013,174508.076,1020.72
08182013,174509.121,1020.78
08182013,174510.073,1020.83
08182013,174511.071,1020.83
08182013,174512.085,1020.76
08182013,174513.084,1020.76
08182013,174514.082,1020.71
08182013,174515.096,1020.71
08182013,174516.079,1020.75
08182013,174517.078,1020.80
08182013,174518.076,1020.79
08182013,174519.075,1020.75
08182013,174520.073,1020.73
08182013,174521.071,1020.73
08182013,174522.101,1020.77
08182013,174523.068,1020.79
08182013,174524.082,1020.79
08182013,174525.081,1020.79
08182013,174526.110,1020.77
08182013,174527.078,1020.75
08182013,174528.076,1020.75
08182013,174529.075,1020.77
08182013,174530.120,1020.78
08182013,174531.071,1020.78
08182013,174532.070,1020.78
08182013,174533.068,1020.77
08182013,174534.067,1020.77
08182013,174535.081,1020.77
08182013,174536.079,1020.77
08182013,174537.078,1020.77
08182013,174538.092,1020.76
08182013,174539.075,1020.76
08182013,174540.073,1020.76
08182013,174541.087,1020.75
08182013,174542.070,1020.76
08182013,174543.068,1020.76
08182013,174544.067,1020.77
08182013,174545.081,1020.78
08182013,174546.064,1020.79
08182013,174547.078,1020.79
08182013,174548.076,1020.78
08182013,174549.075,1020.77
08182013,174550.073,1020.76
08182013,174551.072,1020.76
08182013,174552.070,1020.77
08182013,174553.068,1020.78
08182013,174554.067,1020.78
08182013,174555.065,1020.78
08182013,174556.064,1020.77
08182013,174557.062,1020.75
08182013,174558.076,1020.74
08182013,174559.090,1020.75
08182013,174600.073,1020.78
08182013,174601.072,1020.79
08182013,174602.070,1020.79
08182013,174603.069,1020.79
08182013,174604.083,1020.78
08182013,174605.065,1020.78
08182013,174606.064,1020.77
08182013,174607.062,1020.77
08182013,174608.061,1020.78
08182013,174609.075,1020.78
08182013,174610.073,1020.77
08182013,174611.072,1020.75
08182013,174612.117,1020.74
08182013,174613.069,1020.75
08182013,174614.067,1020.78
08182013,174615.065,1020.78
08182013,174616.064,1020.78
08182013,174617.062,1020.78
08182013,174618.076,1020.78
08182013,174619.059,1020.78
08182013,174620.058,1020.79
08182013,174621.072,1020.79
08182013,174622.070,1020.78
08182013,174623.069,1020.76
08182013,174624.083,1020.75
08182013,174625.066,1020.74
08182013,174626.064,1020.74
08182013,174627.062,1020.74
08182013,174628.061,1020.75
08182013,174629.059,1020.77
08182013,174630.073,1020.78
08182013,174631.056,1020.78
08182013,174632.070,1020.78
08182013,174633.084,1020.78
08182013,174634.067,1020.78
08182013,174635.066,1020.78
08182013,174636.064,1020.78
08182013,174637.062,1020.78
08182013,174638.061,1020.78
08182013,174639.059,1020.78
08182013,174640.058,1020.78
08182013,174641.056,1020.77
08182013,174642.055,1020.77
08182013,174643.069,1020.77
08182013,174644.067,1020.78
08182013,174645.066,1020.78
08182013,174646.064,1020.78
08182013,174647.078,1020.78
08182013,174648.061,1020.78
08182013,174649.059,1020.78
08182013,174650.073,1020.78
08182013,174651.056,1020.78
08182013,174652.055,1020.78
08182013,174653.053,1020.77
08182013,174654.067,1020.77
08182013,174655.066,1020.77
08182013,174656.080,1020.77
08182013,174657.063,1020.77
08182013,174658.061,1020.78
08182013,174659.059,1020.78
08182013,174700.058,1020.78
08182013,174701.072,1020.77
08182013,174702.055,1020.76
08182013,174703.053,1020.75
08182013,174704.052,1020.78
08182013,174705.050,1020.80
08182013,174706.080,1020.81
08182013,174707.063,1020.80
08182013,174708.061,1020.80
08182013,174709.059,1020.78
08182013,174710.058,1020.77
08182013,174711.056,1020.77
08182013,174712.055,1020.77
08182013,174713.053,1020.76
08182013,174714.052,1020.76
08182013,174715.050,1020.77
08182013,174716.049,1020.79
08182013,174717.063,1020.79
08182013,174718.061,1020.78
08182013,174719.060,1020.78
08182013,174720.058,1020.76
08182013,174721.056,1020.76
08182013,174722.055,1020.79
08182013,174723.053,1020.81
08182013,174724.052,1020.81
08182013,174725.081,1020.77
08182013,174726.049,1020.73
08182013,174727.047,1020.72
08182013,174728.046,1020.75
08182013,174729.060,1020.79
08182013,174730.058,1020.79
08182013,174731.056,1020.81
08182013,174732.055,1020.80
08182013,174733.053,1020.76
08182013,174734.052,1020.75
08182013,174735.066,1020.76
08182013,174736.049,1020.78
08182013,174737.047,1020.78
08182013,174738.046,1020.78
08182013,174739.060,1020.78
08182013,174740.074,1020.77
08182013,174741.057,1020.77
08182013,174742.055,1020.78
08182013,174743.053,1020.79
08182013,174744.052,1020.80
08182013,174745.050,1020.79
08182013,174746.049,1020.76
08182013,174747.047,1020.74
08182013,174748.046,1020.73
08182013,174749.044,1020.76
08182013,174750.043,1020.80
08182013,174751.057,1020.80
08182013,174752.055,1020.80
08182013,174753.053,1020.77
08182013,174754.052,1020.75
08182013,174755.066,1020.76
08182013,174756.049,1020.78
08182013,174757.047,1020.79
08182013,174758.046,1020.78
08182013,174759.044,1020.76
08182013,174800.043,1020.75
08182013,174801.057,1020.76
08182013,174802.039,1020.77
08182013,174803.054,1020.77
08182013,174804.068,1020.77
08182013,174805.050,1020.76
08182013,174806.049,1020.76
08182013,174807.063,1020.76
08182013,174808.046,1020.76
08182013,174809.060,1020.77
08182013,174810.043,1020.78
08182013,174811.041,1020.79
08182013,174812.040,1020.79
08182013,174813.069,1020.78
08182013,174814.052,1020.78
08182013,174815.050,1020.76
08182013,174816.064,1020.75
08182013,174817.047,1020.75
08182013,174818.046,1020.77
08182013,174819.044,1020.78
08182013,174820.043,1020.78
08182013,174821.041,1020.76
08182013,174822.055,1020.74
08182013,174823.054,1020.74
08182013,174824.052,1020.74
08182013,174825.035,1020.74
08182013,174826.065,1020.76
08182013,174827.047,1020.78
08182013,174828.046,1020.79
08182013,174829.044,1020.80
08182013,174830.043,1020.78
08182013,174831.041,1020.76
08182013,174832.040,1020.75
08182013,174833.038,1020.75
08182013,174834.036,1020.74
08182013,174835.035,1020.73
08182013,174836.049,1020.73
08182013,174837.047,1020.73
08182013,174838.046,1020.76
08182013,174839.044,1020.78
08182013,174840.058,1020.79
08182013,174841.041,1020.79
08182013,174842.040,1020.78
08182013,174843.038,1020.78
08182013,174844.037,1020.77
08182013,174845.035,1020.76
08182013,174846.033,1020.74
08182013,174847.032,1020.73
08182013,174848.046,1020.74
08182013,174849.044,1020.75
08182013,174850.043,1020.76
08182013,174851.041,1020.76
08182013,174852.040,1020.75
08182013,174853.038,1020.75
08182013,174854.052,1020.75
08182013,174855.051,1020.77
08182013,174856.033,1020.77
08182013,174857.048,1020.76
08182013,174858.030,1020.73
08182013,174859.029,1020.73
08182013,174900.043,1020.74
08182013,174901.057,1020.76
08182013,174902.040,1020.78
08182013,174903.038,1020.78
08182013,174904.037,1020.78
08182013,174905.051,1020.78
08182013,174906.049,1020.76
08182013,174907.048,1020.75
08182013,174908.030,1020.74
08182013,174909.029,1020.74
08182013,174910.027,1020.74
08182013,174911.073,1020.74
08182013,174912.040,1020.73
08182013,174913.038,1020.74
08182013,174914.037,1020.77
08182013,174915.035,1020.78
08182013,174916.034,1020.78
08182013,174917.032,1020.78
08182013,174918.030,1020.77
08182013,174919.045,1020.77
08182013,174920.027,1020.77
08182013,174921.026,1020.76
08182013,174922.024,1020.74
08182013,174923.038,1020.72
08182013,174924.037,1020.72
08182013,174925.035,1020.73
08182013,174926.049,1020.75
08182013,174927.032,1020.75
08182013,174928.031,1020.76
08182013,174929.045,1020.76
08182013,174930.027,1020.75
08182013,174931.026,1020.75
08182013,174932.024,1020.76
08182013,174933.023,1020.77
08182013,174934.037,1020.76
08182013,174935.035,1020.73
08182013,174936.034,1020.71
08182013,174937.032,1020.72
08182013,174938.031,1020.72
08182013,174939.045,1020.77
08182013,174940.027,1020.79
08182013,174941.026,1020.77
08182013,174942.024,1020.72
08182013,174943.023,1020.70
08182013,174944.037,1020.72
08182013,174945.035,1020.77
08182013,174946.034,1020.79
08182013,174947.079,1020.78
08182013,174948.046,1020.75
08182013,174949.029,1020.75
08182013,174950.028,1020.73
08182013,174951.026,1020.74
08182013,174952.024,1020.76
08182013,174953.023,1020.78
08182013,174954.021,1020.76
08182013,174955.020,1020.73
08182013,174956.018,1020.72
08182013,174957.032,1020.72
08182013,174958.046,1020.73
08182013,174959.029,1020.74
08182013,175000.028,1020.74
08182013,175001.026,1020.74
08182013,175002.024,1020.74
08182013,175003.023,1020.75
08182013,175004.037,1020.77
08182013,175005.020,1020.78
08182013,175006.018,1020.78
08182013,175007.017,1020.77
08182013,175008.031,1020.77
08182013,175009.029,1020.74
08182013,175010.028,1020.72
08182013,175011.026,1020.71
08182013,175012.024,1020.71
08182013,175013.023,1020.72
08182013,175014.021,1020.73
08182013,175015.035,1020.74
08182013,175016.018,1020.74
08182013,175017.017,1020.74
08182013,175018.031,1020.74
08182013,175019.029,1020.74
08182013,175020.028,1020.74
08182013,175021.026,1020.74
08182013,175022.025,1020.75
08182013,175023.023,1020.75
08182013,175024.021,1020.75
08182013,175025.020,1020.74
08182013,175026.018,1020.74
08182013,175027.017,1020.74
08182013,175028.015,1020.74
08182013,175029.014,1020.74
08182013,175030.012,1020.74
08182013,175031.026,1020.71
08182013,175032.025,1020.70
08182013,175033.023,1020.69
08182013,175034.021,1020.71
08182013,175035.020,1020.75
08182013,175036.018,1020.78
08182013,175037.017,1020.79
08182013,175038.046,1020.78
08182013,175039.014,1020.78
08182013,175040.012,1020.76
08182013,175041.011,1020.74
08182013,175042.025,1020.74
08182013,175043.039,1020.73
08182013,175044.022,1020.72
08182013,175045.020,1020.71
08182013,175046.034,1020.71
08182013,175047.017,1020.71
08182013,175048.015,1020.72
08182013,175049.014,1020.74
08182013,175050.028,1020.74
08182013,175051.011,1020.75
08182013,175052.009,1020.76
08182013,175053.008,1020.76
08182013,175054.022,1020.75
08182013,175055.020,1020.73
08182013,175056.018,1020.72
08182013,175057.017,1020.72
08182013,175058.015,1020.72
08182013,175059.014,1020.71
08182013,175100.028,1020.71
08182013,175101.026,1020.71
08182013,175102.009,1020.71
08182013,175103.008,1020.72
08182013,175104.006,1020.74
08182013,175105.020,1020.77
08182013,175106.019,1020.77
08182013,175107.033,1020.74
08182013,175108.031,1020.69
08182013,175109.014,1020.68
08182013,175110.012,1020.69
08182013,175111.011,1020.70
08182013,175112.009,1020.70
08182013,175113.008,1020.71
08182013,175114.006,1020.71
08182013,175115.020,1020.72
08182013,175116.019,1020.74
08182013,175117.017,1020.75
08182013,175118.015,1020.74
08182013,175119.014,1020.72
08182013,175120.012,1020.71
08182013,175121.011,1020.71
08182013,175122.009,1020.73
08182013,175123.008,1020.73
08182013,175124.006,1020.74
08182013,175125.005,1020.73
08182013,175126.003,1020.71
08182013,175127.001,1020.70
08182013,175128.016,1020.71
08182013,175129.014,1020.73
08182013,175130.012,1020.73
08182013,175131.011,1020.73
08182013,175132.009,1020.71
08182013,175133.023,1020.71
08182013,175134.006,1020.71
08182013,175135.005,1020.71
08182013,175136.003,1020.73
08182013,175137.002,1020.73
08182013,175138.000,1020.71
08182013,175139.014,1020.69
08182013,175140.012,1020.71
08182013,175141.011,1020.74
08182013,175142.009,1020.74
08182013,175143.008,1020.76
08182013,175144.006,1020.74
08182013,175145.005,1020.69
08182013,175146.003,1020.67
08182013,175147.002,1020.68
08182013,175148.000,1020.72
08182013,175148.998,1020.74
08182013,175150.012,1020.73
08182013,175151.011,1020.72
08182013,175152.009,1020.71
08182013,175153.008,1020.71
08182013,175154.006,1020.71
08182013,175155.005,1020.72
08182013,175156.003,1020.72
08182013,175157.017,1020.71
08182013,175158.000,1020.70
08182013,175159.014,1020.69
08182013,175159.997,1020.69
08182013,175200.995,1020.69
08182013,175202.009,1020.70
08182013,175203.008,1020.71
08182013,175204.022,1020.71
08182013,175205.005,1020.71
08182013,175206.003,1020.72
08182013,175207.002,1020.72
08182013,175208.000,1020.72
08182013,175208.999,1020.72
08182013,175209.997,1020.71
08182013,175211.011,1020.69
08182013,175211.994,1020.69
08182013,175213.008,1020.69
08182013,175214.006,1020.70
08182013,175215.005,1020.70
08182013,175216.003,1020.70
08182013,175217.017,1020.70
08182013,175218.016,1020.69
08182013,175218.999,1020.71
08182013,175219.997,1020.73
08182013,175220.995,1020.74
08182013,175221.994,1020.72
08182013,175222.992,1020.68
08182013,175223.991,1020.67
08182013,175225.005,1020.67
08182013,175226.003,1020.67
08182013,175227.002,1020.69
08182013,175228.000,1020.70
08182013,175228.999,1020.71
08182013,175230.028,1020.71
08182013,175230.996,1020.69
08182013,175231.994,1020.68
08182013,175232.992,1020.68
08182013,175233.991,1020.70
08182013,175235.005,1020.72
08182013,175236.003,1020.72
08182013,175237.002,1020.72
08182013,175238.000,1020.72
08182013,175238.999,1020.70
08182013,175239.997,1020.70
08182013,175240.996,1020.69
08182013,175242.010,1020.69
08182013,175242.992,1020.69
08182013,175243.991,1020.69
08182013,175244.989,1020.70
08182013,175245.988,1020.70
08182013,175247.002,1020.70
08182013,175248.000,1020.70
08182013,175248.999,1020.70
08182013,175249.997,1020.70
08182013,175250.996,1020.69
08182013,175251.994,1020.68
08182013,175252.993,1020.69
08182013,175253.991,1020.70
08182013,175255.005,1020.71
08182013,175256.003,1020.71
08182013,175256.986,1020.70
08182013,175257.985,1020.69
08182013,175258.999,1020.69
08182013,175259.997,1020.69
08182013,175300.996,1020.69
08182013,175301.994,1020.69
08182013,175303.024,1020.69
08182013,175304.007,1020.70
08182013,175304.989,1020.70
08182013,175306.019,1020.69
08182013,175307.002,1020.68
08182013,175307.985,1020.68
08182013,175308.999,1020.67
08182013,175309.997,1020.67
08182013,175310.996,1020.69
08182013,175311.994,1020.71
08182013,175312.993,1020.71
08182013,175313.991,1020.70
08182013,175314.990,1020.70
08182013,175316.004,1020.70
08182013,175316.986,1020.70
08182013,175317.985,1020.70
08182013,175318.983,1020.69
08182013,175319.982,1020.69
08182013,175320.996,1020.68
08182013,175321.994,1020.68
08182013,175322.993,1020.69
08182013,175323.991,1020.69
08182013,175324.990,1020.69
08182013,175325.988,1020.69
08182013,175327.002,1020.70
08182013,175327.985,1020.70
08182013,175328.983,1020.70
08182013,175329.982,1020.69
08182013,175330.996,1020.68
08182013,175331.979,1020.68
08182013,175332.993,1020.69
08182013,175333.991,1020.70
08182013,175334.990,1020.69
08182013,175335.988,1020.68
08182013,175336.986,1020.68
08182013,175338.001,1020.68
08182013,175338.983,1020.68
08182013,175339.982,1020.68
08182013,175340.980,1020.68
08182013,175341.979,1020.68
08182013,175342.977,1020.68
08182013,175343.991,1020.69
08182013,175344.990,1020.69
08182013,175345.988,1020.69
08182013,175346.987,1020.68
08182013,175347.985,1020.68
08182013,175349.015,1020.68
08182013,175349.982,1020.68
08182013,175350.980,1020.68
08182013,175351.979,1020.68
08182013,175352.977,1020.67
08182013,175353.991,1020.67
08182013,175355.021,1020.69
08182013,175355.988,1020.70
08182013,175356.987,1020.70
08182013,175357.985,1020.69
08182013,175358.983,1020.67
08182013,175359.982,1020.67
08182013,175400.996,1020.68
08182013,175401.979,1020.68
08182013,175403.024,1020.70
08182013,175403.976,1020.71
08182013,175404.974,1020.69
08182013,175405.988,1020.66
08182013,175406.987,1020.65
08182013,175407.985,1020.66
08182013,175408.984,1020.68
08182013,175409.982,1020.68
08182013,175410.980,1020.67
08182013,175411.979,1020.65
08182013,175412.977,1020.65
08182013,175413.976,1020.65
08182013,175415.005,1020.70
08182013,175415.973,1020.75
08182013,175416.971,1020.76
08182013,175417.985,1020.70
08182013,175418.984,1020.62
08182013,175419.982,1020.60
08182013,175420.980,1020.61
08182013,175421.979,1020.65
08182013,175422.993,1020.67
08182013,175423.991,1020.67
08182013,175424.974,1020.67
08182013,175425.973,1020.67
08182013,175426.971,1020.67
08182013,175427.970,1020.68
08182013,175428.968,1020.69
08182013,175429.982,1020.69
08182013,175430.981,1020.69
08182013,175431.995,1020.67
08182013,175432.977,1020.65
08182013,175433.976,1020.64
08182013,175434.974,1020.64
08182013,175435.988,1020.65
08182013,175436.971,1020.66
08182013,175437.970,1020.67
08182013,175439.015,1020.67
08182013,175439.967,1020.67
08182013,175440.981,1020.67
08182013,175441.979,1020.67
08182013,175442.977,1020.67
08182013,175443.976,1020.67
08182013,175444.974,1020.66
08182013,175445.988,1020.66
08182013,175446.971,1020.66
08182013,175447.970,1020.66
08182013,175448.968,1020.65
08182013,175449.967,1020.65
08182013,175450.965,1020.68
08182013,175451.979,1020.70
08182013,175452.978,1020.70
08182013,175453.976,1020.70
08182013,175454.974,1020.65
08182013,175455.973,1020.61
08182013,175456.971,1020.59
08182013,175457.970,1020.62
08182013,175458.968,1020.66
08182013,175459.967,1020.69
08182013,175500.965,1020.70
08182013,175501.964,1020.69
08182013,175502.978,1020.68
08182013,175503.976,1020.67
08182013,175504.974,1020.67
08182013,175505.973,1020.67
08182013,175506.971,1020.66
08182013,175507.970,1020.65
08182013,175508.968,1020.64
08182013,175509.982,1020.64
08182013,175510.965,1020.64
08182013,175511.964,1020.65
08182013,175512.978,1020.65
08182013,175513.960,1020.66
08182013,175514.974,1020.67
08182013,175515.973,1020.67
08182013,175517.018,1020.67
08182013,175517.970,1020.66
08182013,175518.968,1020.65
08182013,175519.967,1020.65
08182013,175520.965,1020.65
08182013,175521.979,1020.65
08182013,175522.962,1020.65
08182013,175523.960,1020.65
08182013,175524.990,1020.64
08182013,175525.973,1020.64
08182013,175526.971,1020.64
08182013,175527.970,1020.65
08182013,175528.968,1020.67
08182013,175529.967,1020.68
08182013,175530.965,1020.68
08182013,175531.964,1020.66
08182013,175532.962,1020.64
08182013,175533.961,1020.63
08182013,175534.975,1020.63
08182013,175535.957,1020.63
08182013,175536.987,1020.64
08182013,175537.970,1020.64
08182013,175538.968,1020.65
08182013,175539.967,1020.65
08182013,175540.965,1020.65
08182013,175541.964,1020.65
08182013,175542.962,1020.65
08182013,175543.976,1020.65
08182013,175544.975,1020.65
08182013,175545.957,1020.63
08182013,175546.956,1020.61
08182013,175547.954,1020.62
08182013,175548.968,1020.62
08182013,175549.967,1020.66
08182013,175550.965,1020.69
08182013,175551.964,1020.68
08182013,175552.962,1020.64
08182013,175553.961,1020.61
08182013,175554.959,1020.61
08182013,175555.958,1020.63
08182013,175556.956,1020.66
08182013,175557.954,1020.67
08182013,175558.968,1020.66
08182013,175559.951,1020.66
08182013,175600.965,1020.64
08182013,175601.964,1020.63
08182013,175602.962,1020.62
08182013,175603.961,1020.62
08182013,175604.959,1020.62
08182013,175605.958,1020.62
08182013,175606.972,1020.61
08182013,175607.954,1020.61
08182013,175608.953,1020.64
08182013,175609.951,1020.66
08182013,175610.950,1020.66
08182013,175611.964,1020.65
08182013,175612.962,1020.64
08182013,175613.992,1020.64
08182013,175614.959,1020.63
08182013,175615.973,1020.63
08182013,175616.972,1020.62
08182013,175617.955,1020.62
08182013,175618.953,1020.62
08182013,175619.951,1020.62
08182013,175620.950,1020.62
08182013,175621.948,1020.62
08182013,175622.962,1020.61
08182013,175623.961,1020.61
08182013,175624.959,1020.60
08182013,175625.989,1020.61
08182013,175626.956,1020.61
08182013,175627.955,1020.62
08182013,175628.953,1020.63
08182013,175629.951,1020.63
08182013,175630.950,1020.64
08182013,175631.948,1020.64
08182013,175632.947,1020.63
08182013,175633.961,1020.62
08182013,175634.959,1020.61
08182013,175635.958,1020.61
08182013,175636.956,1020.61
08182013,175637.986,1020.61
08182013,175638.953,1020.61
08182013,175639.967,1020.61
08182013,175640.950,1020.61
08182013,175641.964,1020.62
08182013,175642.962,1020.64
08182013,175643.945,1020.64
08182013,175644.944,1020.61
08182013,175645.958,1020.58
08182013,175646.956,1020.57
08182013,175647.955,1020.60
08182013,175648.953,1020.64
08182013,175649.952,1020.66
08182013,175650.950,1020.66
08182013,175651.948,1020.66
08182013,175652.947,1020.64
08182013,175653.945,1020.62
08182013,175654.944,1020.60
08182013,175655.942,1020.60
08182013,175656.972,1020.58
08182013,175657.955,1020.56
08182013,175658.953,1020.55
08182013,175659.952,1020.56
08182013,175700.950,1020.62
08182013,175701.948,1020.66
08182013,175702.947,1020.66
08182013,175703.945,1020.66
08182013,175704.944,1020.61
08182013,175705.942,1020.57
08182013,175706.941,1020.56
08182013,175707.939,1020.56
08182013,175708.953,1020.57
08182013,175709.952,1020.58
08182013,175710.950,1020.58
08182013,175711.949,1020.58
08182013,175712.947,1020.59
08182013,175713.945,1020.59
08182013,175714.944,1020.59
08182013,175715.942,1020.60
08182013,175716.941,1020.61
08182013,175717.939,1020.61
08182013,175718.938,1020.60
08182013,175719.952,1020.59
08182013,175720.950,1020.60
08182013,175721.949,1020.61
08182013,175722.947,1020.62
08182013,175723.945,1020.62
08182013,175724.944,1020.62
08182013,175725.942,1020.62
08182013,175726.941,1020.61
08182013,175727.939,1020.60
08182013,175728.938,1020.60
08182013,175729.936,1020.61
08182013,175730.950,1020.62
08182013,175731.949,1020.62
08182013,175732.963,1020.62
08182013,175733.946,1020.60
08182013,175734.944,1020.59
08182013,175735.942,1020.59
08182013,175736.956,1020.58
08182013,175737.955,1020.58
08182013,175738.938,1020.58
08182013,175739.952,1020.59
08182013,175740.935,1020.59
08182013,175741.933,1020.59
08182013,175742.947,1020.59
08182013,175743.946,1020.59
08182013,175744.975,1020.60
08182013,175745.942,1020.60
08182013,175746.941,1020.60
08182013,175747.939,1020.59
08182013,175748.953,1020.60
08182013,175749.936,1020.60
08182013,175750.935,1020.59
08182013,175751.933,1020.59
08182013,175752.932,1020.59
08182013,175753.946,1020.58
08182013,175754.960,1020.58
08182013,175755.943,1020.57
08182013,175756.941,1020.58
08182013,175757.939,1020.59
08182013,175758.938,1020.60
08182013,175759.967,1020.60
08182013,175800.935,1020.61
08182013,175801.933,1020.61
08182013,175802.932,1020.60
08182013,175803.930,1020.58
08182013,175804.944,1020.58
08182013,175805.943,1020.58
08182013,175806.941,1020.58
08182013,175807.939,1020.59
08182013,175808.938,1020.60
08182013,175809.936,1020.60
08182013,175810.935,1020.59
08182013,175811.933,1020.58
08182013,175812.932,1020.58
08182013,175813.930,1020.59
08182013,175814.929,1020.59
08182013,175815.927,1020.59
08182013,175816.941,1020.59
08182013,175817.939,1020.57
08182013,175818.938,1020.55
08182013,175819.936,1020.55
08182013,175820.935,1020.55
08182013,175821.933,1020.55
08182013,175822.932,1020.58
08182013,175823.946,1020.59
08182013,175824.929,1020.60
08182013,175825.927,1020.59
08182013,175826.941,1020.58
08182013,175827.940,1020.58
08182013,175828.938,1020.57
08182013,175829.936,1020.57
08182013,175830.935,1020.56
08182013,175831.933,1020.55
08182013,175832.932,1020.53
08182013,175833.930,1020.54
08182013,175834.929,1020.56
08182013,175835.927,1020.59
08182013,175836.926,1020.59
08182013,175837.924,1020.58
08182013,175838.922,1020.58
08182013,175839.936,1020.57
08182013,175840.935,1020.56
08182013,175841.933,1020.56
08182013,175842.932,1020.55
08182013,175843.930,1020.57
08182013,175844.929,1020.58
08182013,175845.927,1020.59
08182013,175846.926,1020.59
08182013,175847.940,1020.59
08182013,175848.922,1020.58
08182013,175849.921,1020.58
08182013,175850.935,1020.57
08182013,175851.933,1020.54
08182013,175852.932,1020.52
08182013,175853.946,1020.53
08182013,175854.929,1020.56
08182013,175855.927,1020.58
08182013,175856.926,1020.59
08182013,175857.924,1020.59
08182013,175858.923,1020.60
08182013,175859.921,1020.60
08182013,175900.919,1020.60
08182013,175901.933,1020.60
08182013,175902.932,1020.60
08182013,175903.946,1020.57
08182013,175904.929,1020.54
08182013,175905.927,1020.52
08182013,175906.926,1020.52
08182013,175907.924,1020.52
08182013,175908.923,1020.52
08182013,175909.921,1020.52
08182013,175910.919,1020.52
08182013,175911.918,1020.52
08182013,175912.916,1020.53
08182013,175913.962,1020.55
08182013,175914.929,1020.57
08182013,175915.927,1020.57
08182013,175916.926,1020.54
08182013,175917.924,1020.50
08182013,175918.923,1020.47
08182013,175919.921,1020.47
08182013,175920.920,1020.47
08182013,175921.918,1020.48
08182013,175922.916,1020.54
08182013,175923.915,1020.57
08182013,175924.929,1020.58
08182013,175925.927,1020.56
08182013,175926.926,1020.54
08182013,175927.924,1020.54
08182013,175928.923,1020.54
08182013,175929.921,1020.55
08182013,175930.920,1020.55
08182013,175931.918,1020.55
08182013,175932.916,1020.54
08182013,175933.915,1020.53
08182013,175934.913,1020.52
08182013,175935.912,1020.53
08182013,175936.926,1020.54
08182013,175937.924,1020.55
08182013,175938.923,1020.55
08182013,175939.937,1020.55
08182013,175940.920,1020.54
08182013,175941.918,1020.54
08182013,175942.917,1020.54
08182013,175943.915,1020.53
08182013,175944.913,1020.53
08182013,175945.912,1020.53
08182013,175946.926,1020.53
08182013,175947.924,1020.53
08182013,175948.923,1020.53
08182013,175949.921,1020.53
08182013,175950.920,1020.53
08182013,175951.918,1020.54
08182013,175952.917,1020.54
08182013,175953.946,1020.54
08182013,175954.913,1020.54
08182013,175955.927,1020.53
08182013,175956.910,1020.51
08182013,175957.909,1020.50
08182013,175958.923,1020.51
08182013,175959.921,1020.53
08182013,180000.920,1020.54
08182013,180001.918,1020.54
08182013,180002.932,1020.53
08182013,180003.915,1020.53
08182013,180004.913,1020.51
08182013,180005.912,1020.51
08182013,180006.910,1020.52
08182013,180007.909,1020.55
08182013,180008.907,1020.57
08182013,180009.921,1020.55
08182013,180010.920,1020.52
08182013,180011.918,1020.50
08182013,180012.917,1020.50
08182013,180013.915,1020.50
08182013,180014.914,1020.50
08182013,180015.912,1020.51
08182013,180016.926,1020.53
08182013,180017.909,1020.54
08182013,180018.923,1020.54
08182013,180019.906,1020.53
08182013,180020.904,1020.52
08182013,180021.918,1020.51
08182013,180022.917,1020.53
08182013,180023.915,1020.56
08182013,180024.914,1020.56
08182013,180025.912,1020.56
08182013,180026.910,1020.55
08182013,180027.909,1020.52
08182013,180028.907,1020.50
08182013,180029.906,1020.48
08182013,180030.920,1020.47
08182013,180031.903,1020.50
08182013,180032.917,1020.55
08182013,180033.915,1020.59
08182013,180034.914,1020.59
08182013,180035.912,1020.57
08182013,180036.942,1020.57
08182013,180037.909,1020.52
08182013,180038.907,1020.51
08182013,180039.937,1020.50
08182013,180040.904,1020.51
08182013,180041.903,1020.51
08182013,180042.901,1020.51
08182013,180043.900,1020.51
08182013,180044.914,1020.50
08182013,180045.912,1020.49
08182013,180046.911,1020.50
08182013,180047.909,1020.52
08182013,180048.907,1020.54
08182013,180049.906,1020.54
08182013,180050.904,1020.52
08182013,180051.903,1020.51
08182013,180052.917,1020.52
08182013,180053.900,1020.53
08182013,180054.914,1020.53
08182013,180055.912,1020.54
08182013,180056.911,1020.52
08182013,180057.909,1020.50
08182013,180058.923,1020.50
08182013,180059.906,1020.52
08182013,180100.904,1020.53
08182013,180101.903,1020.52
08182013,180102.901,1020.51
08182013,180103.900,1020.50
08182013,180104.898,1020.49
08182013,180105.897,1020.49
08182013,180106.895,1020.50
08182013,180107.909,1020.50
08182013,180108.908,1020.50
08182013,180109.906,1020.49
08182013,180110.904,1020.49
08182013,180111.903,1020.48
08182013,180112.901,1020.49
08182013,180113.900,1020.51
08182013,180114.898,1020.52
08182013,180115.897,1020.53
08182013,180116.895,1020.53
08182013,180117.909,1020.51
08182013,180118.908,1020.49
08182013,180119.906,1020.48
08182013,180120.905,1020.49
08182013,180121.919,1020.52
08182013,180122.901,1020.54
08182013,180123.931,1020.53
08182013,180124.914,1020.50
08182013,180125.897,1020.48
08182013,180126.911,1020.48
08182013,180127.894,1020.48
08182013,180128.908,1020.50
08182013,180129.906,1020.53
08182013,180130.951,1020.55
08182013,180131.903,1020.54
08182013,180132.901,1020.52
08182013,180133.900,1020.49
08182013,180134.898,1020.49
08182013,180135.897,1020.48
08182013,180136.895,1020.47
08182013,180137.894,1020.47
08182013,180138.892,1020.47
08182013,180139.891,1020.50
08182013,180140.920,1020.54
08182013,180141.903,1020.55
08182013,180142.901,1020.51
08182013,180143.900,1020.46
08182013,180144.898,1020.43
08182013,180145.912,1020.43
08182013,180146.895,1020.47
08182013,180147.894,1020.50
08182013,180148.908,1020.50
08182013,180149.891,1020.50
08182013,180150.889,1020.50
08182013,180151.887,1020.50
08182013,180152.902,1020.50
08182013,180153.900,1020.50
08182013,180154.898,1020.51
08182013,180155.897,1020.51
08182013,180156.911,1020.49
08182013,180157.894,1020.48
08182013,180158.892,1020.48
08182013,180159.891,1020.48
08182013,180200.889,1020.48
08182013,180201.888,1020.48
08182013,180202.886,1020.48
08182013,180203.900,1020.50
08182013,180204.898,1020.52
08182013,180205.897,1020.53
08182013,180206.895,1020.52
08182013,180207.894,1020.52
08182013,180208.892,1020.52
08182013,180209.891,1020.51
08182013,180210.889,1020.51
08182013,180211.888,1020.49
08182013,180212.886,1020.48
08182013,180213.884,1020.47
08182013,180214.899,1020.47
08182013,180215.897,1020.49
08182013,180216.895,1020.50
08182013,180217.894,1020.49
08182013,180218.892,1020.49
08182013,180219.891,1020.49
08182013,180220.905,1020.48
08182013,180221.888,1020.48
08182013,180222.886,1020.49
08182013,180223.916,1020.51
08182013,180224.883,1020.51
08182013,180225.881,1020.50
08182013,180226.895,1020.49
08182013,180227.894,1020.48
08182013,180228.892,1020.48
08182013,180229.891,1020.48
08182013,180230.889,1020.48
08182013,180231.888,1020.48
08182013,180232.886,1020.48
08182013,180233.900,1020.48
08182013,180234.914,1020.49
08182013,180235.881,1020.49
08182013,180236.896,1020.50
08182013,180237.894,1020.50
08182013,180238.892,1020.50
08182013,180239.891,1020.50
08182013,180240.889,1020.50
08182013,180241.888,1020.49
08182013,180242.886,1020.48
08182013,180243.885,1020.47
08182013,180244.883,1020.47
08182013,180245.882,1020.46
08182013,180246.880,1020.47
08182013,180247.878,1020.50
08182013,180248.877,1020.52
08182013,180249.907,1020.52
08182013,180250.905,1020.50
08182013,180251.888,1020.50
08182013,180252.886,1020.47
08182013,180253.885,1020.46
08182013,180254.883,1020.46
08182013,180255.882,1020.46
08182013,180256.896,1020.46
08182013,180257.878,1020.46
08182013,180258.893,1020.45
08182013,180259.891,1020.47
08182013,180300.889,1020.49
08182013,180301.888,1020.49
08182013,180302.886,1020.49
08182013,180303.885,1020.49
08182013,180304.883,1020.49
08182013,180305.882,1020.48
08182013,180306.880,1020.48
08182013,180307.879,1020.48
08182013,180308.877,1020.48
08182013,180309.875,1020.48
08182013,180310.874,1020.47
08182013,180311.872,1020.45
08182013,180312.886,1020.45
08182013,180313.885,1020.45
08182013,180314.883,1020.47
08182013,180315.882,1020.50
08182013,180316.880,1020.49
08182013,180317.879,1020.46
08182013,180318.877,1020.44
08182013,180319.875,1020.43
08182013,180320.874,1020.45
08182013,180321.872,1020.47
08182013,180322.871,1020.48
08182013,180323.885,1020.48
08182013,180324.899,1020.48
08182013,180325.882,1020.46
08182013,180326.880,1020.45
08182013,180327.879,1020.44
08182013,180328.893,1020.44
08182013,180329.875,1020.44
08182013,180330.874,1020.44
08182013,180331.872,1020.45
08182013,180332.871,1020.48
08182013,180333.869,1020.48
08182013,180334.883,1020.46
08182013,180335.897,1020.46
08182013,180336.880,1020.44
08182013,180337.879,1020.44
08182013,180338.877,1020.44
08182013,180339.876,1020.45
08182013,180340.874,1020.45
08182013,180341.888,1020.45
08182013,180342.871,1020.45
08182013,180343.869,1020.45
08182013,180344.899,1020.44
08182013,180345.866,1020.44
08182013,180346.880,1020.44
08182013,180347.879,1020.44
08182013,180348.877,1020.44
08182013,180349.891,1020.46
08182013,180350.874,1020.49
08182013,180351.872,1020.50
08182013,180352.902,1020.50
08182013,180353.869,1020.48
08182013,180354.868,1020.48
08182013,180355.897,1020.46
08182013,180356.865,1020.45
08182013,180357.879,1020.44
08182013,180358.877,1020.45
08182013,180359.876,1020.46
08182013,180400.874,1020.47
08182013,180401.873,1020.47
08182013,180402.871,1020.47
08182013,180403.869,1020.48
08182013,180404.868,1020.48
08182013,180405.866,1020.48
08182013,180406.865,1020.44
08182013,180407.863,1020.38
08182013,180408.877,1020.35
08182013,180409.876,1020.36
08182013,180410.874,1020.43
08182013,180411.873,1020.49
08182013,180412.871,1020.51
08182013,180413.869,1020.48
08182013,180414.868,1020.44
08182013,180415.866,1020.42
08182013,180416.865,1020.42
08182013,180417.863,1020.42
08182013,180418.862,1020.42
08182013,180419.860,1020.43
08182013,180420.874,1020.43
08182013,180421.873,1020.41
08182013,180422.871,1020.40
08182013,180423.870,1020.40
08182013,180424.868,1020.42
08182013,180425.866,1020.43
08182013,180426.865,1020.44
08182013,180427.863,1020.44
08182013,180428.862,1020.44
08182013,180429.860,1020.44
08182013,180430.874,1020.43
08182013,180431.873,1020.43
08182013,180432.871,1020.43
08182013,180433.870,1020.43
08182013,180434.868,1020.43
08182013,180435.866,1020.43
08182013,180436.865,1020.43
08182013,180437.863,1020.42
08182013,180438.877,1020.42
08182013,180439.860,1020.43
08182013,180440.874,1020.43
08182013,180441.857,1020.44
08182013,180442.871,1020.44
08182013,180443.870,1020.44
08182013,180444.868,1020.42
08182013,180445.867,1020.42
08182013,180446.865,1020.43
08182013,180447.863,1020.48
08182013,180448.862,1020.50
08182013,180449.860,1020.50
08182013,180450.874,1020.50
08182013,180451.857,1020.45
08182013,180452.856,1020.40
08182013,180453.854,1020.38
08182013,180454.868,1020.39
08182013,180455.867,1020.41
08182013,180456.865,1020.43
08182013,180457.863,1020.44
08182013,180458.893,1020.45
08182013,180459.860,1020.46
08182013,180500.859,1020.46
08182013,180501.888,1020.47
08182013,180502.856,1020.45
08182013,180503.870,1020.44
08182013,180504.853,1020.42
08182013,180505.867,1020.40
08182013,180506.865,1020.40
08182013,180507.863,1020.43
08182013,180508.878,1020.43
08182013,180509.860,1020.45
08182013,180510.859,1020.46
08182013,180511.857,1020.46
08182013,180512.856,1020.46
08182013,180513.854,1020.45
08182013,180514.884,1020.45
08182013,180515.851,1020.45
08182013,180516.849,1020.43
08182013,180517.864,1020.43
08182013,180518.862,1020.42
08182013,180519.860,1020.42
08182013,180520.859,1020.41
08182013,180521.857,1020.41
08182013,180522.856,1020.43
08182013,180523.885,1020.43
08182013,180524.853,1020.44
08182013,180525.851,1020.43
08182013,180526.850,1020.43
08182013,180527.848,1020.43
08182013,180528.862,1020.44
08182013,180529.860,1020.45
08182013,180530.859,1020.45
08182013,180531.857,1020.45
08182013,180532.856,1020.44
08182013,180533.854,1020.42
08182013,180534.853,1020.41
08182013,180535.851,1020.42
08182013,180536.850,1020.45
08182013,180537.848,1020.46
08182013,180538.846,1020.46
08182013,180539.861,1020.44
08182013,180540.859,1020.43
08182013,180541.857,1020.43
08182013,180542.856,1020.42
08182013,180543.854,1020.42
08182013,180544.868,1020.42
08182013,180545.851,1020.43
08182013,180546.850,1020.44
08182013,180547.848,1020.44
08182013,180548.847,1020.43
08182013,180549.845,1020.42
08182013,180550.843,1020.42
08182013,180551.857,1020.42
08182013,180552.856,1020.42
08182013,180553.854,1020.43
08182013,180554.853,1020.45
08182013,180555.851,1020.45
08182013,180556.850,1020.45
08182013,180557.848,1020.43
08182013,180558.847,1020.42
08182013,180559.845,1020.42
08182013,180600.843,1020.41
08182013,180601.842,1020.40
08182013,180602.856,1020.40
08182013,180603.854,1020.40
08182013,180604.853,1020.41
08182013,180605.851,1020.44
08182013,180606.850,1020.46
08182013,180607.848,1020.47
08182013,180608.847,1020.47
08182013,180609.845,1020.45
08182013,180610.844,1020.42
08182013,180611.842,1020.41
08182013,180612.840,1020.41
08182013,180613.839,1020.42
08182013,180614.853,1020.42
08182013,180615.851,1020.42
08182013,180616.850,1020.42
08182013,180617.848,1020.42
08182013,180618.847,1020.42
08182013,180619.845,1020.43
08182013,180620.844,1020.45
08182013,180621.842,1020.46
08182013,180622.840,1020.46
08182013,180623.855,1020.45
08182013,180624.853,1020.45
08182013,180625.851,1020.45
08182013,180626.850,1020.44
08182013,180627.864,1020.43
08182013,180628.847,1020.43
08182013,180629.845,1020.43
08182013,180630.844,1020.43
08182013,180631.842,1020.43
08182013,180632.841,1020.43
08182013,180633.839,1020.44
08182013,180634.837,1020.45
08182013,180635.836,1020.46
08182013,180636.850,1020.46
08182013,180637.848,1020.45
08182013,180638.847,1020.42
08182013,180639.845,1020.41
08182013,180640.844,1020.41
08182013,180641.858,1020.41
08182013,180642.872,1020.41
08182013,180643.839,1020.41
08182013,180644.837,1020.41
08182013,180645.836,1020.41
08182013,180646.834,1020.41
08182013,180647.833,1020.43
08182013,180648.847,1020.44
08182013,180649.845,1020.44
08182013,180650.844,1020.44
08182013,180651.842,1020.42
08182013,180652.841,1020.41
08182013,180653.839,1020.41
08182013,180654.837,1020.42
08182013,180655.836,1020.42
08182013,180656.834,1020.44
08182013,180657.833,1020.45
08182013,180658.831,1020.45
08182013,180659.845,1020.44
08182013,180700.844,1020.42
08182013,180701.842,1020.39
08182013,180702.856,1020.38
08182013,180703.839,1020.37
08182013,180704.838,1020.37
08182013,180705.836,1020.38
08182013,180706.834,1020.38
08182013,180707.833,1020.41
08182013,180708.847,1020.43
08182013,180709.830,1020.45
08182013,180710.828,1020.45
08182013,180711.858,1020.45
08182013,180712.841,1020.42
08182013,180713.839,1020.40
08182013,180714.838,1020.38
08182013,180715.836,1020.37
08182013,180716.850,1020.37
08182013,180717.833,1020.37
08182013,180718.831,1020.38
08182013,180719.845,1020.40
08182013,180720.828,1020.41
08182013,180721.842,1020.42
08182013,180722.841,1020.42
08182013,180723.839,1020.41
08182013,180724.838,1020.39
08182013,180725.836,1020.38
08182013,180726.835,1020.38
08182013,180727.833,1020.39
08182013,180728.831,1020.39
08182013,180729.830,1020.42
08182013,180730.828,1020.43
08182013,180731.842,1020.42
08182013,180732.825,1020.41
08182013,180733.839,1020.41
08182013,180734.838,1020.41
08182013,180735.836,1020.40
08182013,180736.835,1020.38
08182013,180737.833,1020.36
08182013,180738.831,1020.37
08182013,180739.830,1020.37
08182013,180740.828,1020.40
08182013,180741.827,1020.42
08182013,180742.825,1020.43
08182013,180743.824,1020.43
08182013,180744.822,1020.43
08182013,180745.836,1020.41
08182013,180746.835,1020.38
08182013,180747.849,1020.36
08182013,180748.847,1020.36
08182013,180749.830,1020.37
08182013,180750.828,1020.37
08182013,180751.827,1020.39
08182013,180752.841,1020.39
08182013,180753.824,1020.38
08182013,180754.822,1020.38
08182013,180755.821,1020.40
08182013,180756.850,1020.43
08182013,180757.833,1020.43
08182013,180758.832,1020.41
08182013,180759.846,1020.37
08182013,180800.828,1020.35
08182013,180801.842,1020.35
08182013,180802.857,1020.35
08182013,180803.824,1020.39
08182013,180804.822,1020.40
08182013,180805.821,1020.41
08182013,180806.819,1020.41
08182013,180807.849,1020.41
08182013,180808.832,1020.40
08182013,180809.861,1020.40
08182013,180810.829,1020.40
08182013,180811.827,1020.40
08182013,180812.825,1020.40
08182013,180813.839,1020.39
08182013,180814.822,1020.39
08182013,180815.821,1020.39
08182013,180816.819,1020.40
08182013,180817.818,1020.41
08182013,180818.832,1020.41
08182013,180819.830,1020.41
08182013,180820.829,1020.41
08182013,180821.827,1020.40
08182013,180822.825,1020.39
08182013,180823.824,1020.37
08182013,180824.822,1020.37
08182013,180825.821,1020.38
08182013,180826.819,1020.37
08182013,180827.818,1020.37
08182013,180828.816,1020.37
08182013,180829.815,1020.37
08182013,180830.829,1020.38
08182013,180831.827,1020.38
08182013,180832.825,1020.38
08182013,180833.840,1020.37
08182013,180834.822,1020.36
08182013,180835.821,1020.36
08182013,180836.819,1020.38
08182013,180837.818,1020.39
08182013,180838.816,1020.39
08182013,180839.815,1020.39
08182013,180840.813,1020.39
08182013,180841.843,1020.39
08182013,180842.826,1020.39
08182013,180843.824,1020.39
08182013,180844.822,1020.38
08182013,180845.821,1020.37
08182013,180846.819,1020.36
08182013,180847.818,1020.36
08182013,180848.816,1020.36
08182013,180849.815,1020.38
08182013,180850.813,1020.40
08182013,180851.827,1020.41
08182013,180852.841,1020.42
08182013,180853.824,1020.42
08182013,180854.822,1020.41
08182013,180855.837,1020.40
08182013,180856.835,1020.39
08182013,180857.818,1020.39
08182013,180858.816,1020.38
08182013,180859.815,1020.38
08182013,180900.813,1020.38
08182013,180901.812,1020.38
08182013,180902.810,1020.38
08182013,180903.824,1020.38
08182013,180904.823,1020.38
08182013,180905.821,1020.39
08182013,180906.819,1020.39
08182013,180907.818,1020.39
08182013,180908.816,1020.38
08182013,180909.830,1020.38
08182013,180910.813,1020.37
08182013,180911.812,1020.37
08182013,180912.810,1020.37
08182013,180913.840,1020.38
08182013,180914.807,1020.38
08182013,180915.805,1020.38
08182013,180916.819,1020.37
08182013,180917.818,1020.36
08182013,180918.816,1020.38
08182013,180919.830,1020.40
08182013,180920.813,1020.40
08182013,180921.812,1020.37
08182013,180922.810,1020.36
08182013,180923.809,1020.35
08182013,180924.823,1020.36
08182013,180925.805,1020.35
08182013,180926.804,1020.35
08182013,180927.818,1020.33
08182013,180928.816,1020.32
08182013,180929.815,1020.35
08182013,180930.813,1020.39
08182013,180931.812,1020.41
08182013,180932.810,1020.41
08182013,180933.809,1020.41
08182013,180934.807,1020.40
08182013,180935.806,1020.37
08182013,180936.820,1020.35
08182013,180937.818,1020.35
08182013,180938.816,1020.34
08182013,180939.815,1020.34
08182013,180940.813,1020.37
08182013,180941.812,1020.39
08182013,180942.826,1020.40
08182013,180943.809,1020.40
08182013,180944.807,1020.39
08182013,180945.806,1020.39
08182013,180946.804,1020.38
08182013,180947.802,1020.38
08182013,180948.801,1020.36
08182013,180949.799,1020.35
08182013,180950.813,1020.34
08182013,180951.812,1020.36
08182013,180952.810,1020.40
08182013,180953.809,1020.43
08182013,180954.807,1020.44
08182013,180955.806,1020.42
08182013,180956.804,1020.42
08182013,180957.802,1020.37
08182013,180958.801,1020.35
08182013,180959.799,1020.33
08182013,181000.798,1020.32
08182013,181001.812,1020.32
08182013,181002.810,1020.35
08182013,181003.809,1020.39
08182013,181004.807,1020.42
08182013,181005.806,1020.43
08182013,181006.804,1020.42
08182013,181007.803,1020.42
08182013,181008.801,1020.39
08182013,181009.799,1020.37
08182013,181010.798,1020.36
08182013,181011.796,1020.35
08182013,181012.810,1020.35
08182013,181013.809,1020.35
08182013,181014.807,1020.37
08182013,181015.806,1020.39
08182013,181016.804,1020.40
08182013,181017.803,1020.40
08182013,181018.801,1020.40
08182013,181019.799,1020.40
08182013,181020.798,1020.40
08182013,181021.796,1020.39
08182013,181022.795,1020.38
08182013,181023.824,1020.36
08182013,181024.807,1020.34
08182013,181025.806,1020.35
08182013,181026.804,1020.39
08182013,181027.803,1020.43
08182013,181028.801,1020.43
08182013,181029.800,1020.43
08182013,181030.798,1020.40
08182013,181031.796,1020.35
08182013,181032.795,1020.33
08182013,181033.809,1020.32
08182013,181034.792,1020.33
08182013,181035.806,1020.35
08182013,181036.804,1020.36
08182013,181037.803,1020.36
08182013,181038.801,1020.37
08182013,181039.800,1020.37
08182013,181040.798,1020.37
08182013,181041.796,1020.37
08182013,181042.795,1020.38
08182013,181043.825,1020.38
08182013,181044.792,1020.37
08182013,181045.790,1020.35
08182013,181046.789,1020.34
08182013,181047.803,1020.34
08182013,181048.801,1020.35
08182013,181049.800,1020.36
08182013,181050.798,1020.36
08182013,181051.812,1020.36
08182013,181052.795,1020.37
08182013,181053.793,1020.37
08182013,181054.807,1020.37
08182013,181055.790,1020.36
08182013,181056.789,1020.37
08182013,181057.787,1020.39
08182013,181058.801,1020.40
08182013,181059.800,1020.38
08182013,181100.798,1020.35
08182013,181101.797,1020.34
08182013,181102.795,1020.34
08182013,181103.793,1020.34
08182013,181104.792,1020.34
08182013,181105.790,1020.35
08182013,181106.836,1020.35
08182013,181107.787,1020.36
08182013,181108.786,1020.37
08182013,181109.831,1020.38
08182013,181110.798,1020.38
08182013,181111.797,1020.38
08182013,181112.811,1020.38
08182013,181113.794,1020.36
08182013,181114.792,1020.35
08182013,181115.790,1020.34
08182013,181116.789,1020.35
08182013,181117.787,1020.36
08182013,181118.786,1020.37
08182013,181119.847,1020.36
08182013,181120.845,1020.36
08182013,181121.797,1020.36
08182013,181122.795,1020.35
08182013,181123.794,1020.36
08182013,181124.792,1020.37
08182013,181125.806,1020.38
08182013,181126.836,1020.36
08182013,181127.787,1020.33
08182013,181128.786,1020.31
08182013,181129.784,1020.33
08182013,181130.783,1020.36
08182013,181131.781,1020.38
08182013,181132.811,1020.38
08182013,181133.794,1020.38
08182013,181134.808,1020.34
08182013,181135.790,1020.31
08182013,181136.789,1020.32
08182013,181137.787,1020.37
08182013,181138.786,1020.40
08182013,181139.815,1020.39
08182013,181140.783,1020.37
08182013,181141.781,1020.34
08182013,181142.780,1020.34
08182013,181143.794,1020.34
08182013,181144.792,1020.34
08182013,181145.791,1020.34
08182013,181146.805,1020.33
08182013,181147.803,1020.33
08182013,181148.786,1020.35
08182013,181149.784,1020.37
08182013,181150.798,1020.38
08182013,181151.781,1020.38
08182013,181152.780,1020.35
08182013,181153.778,1020.30
08182013,181154.777,1020.30
08182013,181155.791,1020.28
08182013,181156.789,1020.28
08182013,181157.787,1020.32
08182013,181158.786,1020.34
08182013,181159.784,1020.35
08182013,181200.783,1020.35
08182013,181201.781,1020.36
08182013,181202.780,1020.36
08182013,181203.778,1020.37
08182013,181204.792,1020.36
08182013,181205.775,1020.36
08182013,181206.789,1020.33
08182013,181207.788,1020.31
08182013,181208.786,1020.30
08182013,181209.784,1020.32
08182013,181210.783,1020.37
08182013,181211.781,1020.40
08182013,181212.780,1020.40
08182013,181213.778,1020.39
08182013,181214.777,1020.38
08182013,181215.775,1020.36
08182013,181216.774,1020.36
08182013,181217.788,1020.35
08182013,181218.786,1020.33
08182013,181219.784,1020.32
08182013,181220.783,1020.33
08182013,181221.781,1020.36
08182013,181222.780,1020.37
08182013,181223.778,1020.37
08182013,181224.777,1020.36
08182013,181225.775,1020.35
08182013,181226.820,1020.35
08182013,181227.788,1020.35
08182013,181228.770,1020.35
08182013,181229.785,1020.35
08182013,181230.783,1020.34
08182013,181231.813,1020.33
08182013,181232.780,1020.34
08182013,181233.778,1020.35
08182013,181234.777,1020.35
08182013,181235.775,1020.35
08182013,181236.774,1020.34
08182013,181237.772,1020.34
08182013,181238.771,1020.32
08182013,181239.785,1020.33
08182013,181240.783,1020.34
08182013,181241.781,1020.35
08182013,181242.780,1020.35
08182013,181243.778,1020.34
08182013,181244.777,1020.34
08182013,181245.775,1020.34
08182013,181246.789,1020.33
08182013,181247.772,1020.34
08182013,181248.771,1020.35
08182013,181249.785,1020.35
08182013,181250.767,1020.35
08182013,181251.766,1020.35
08182013,181252.780,1020.34
08182013,181253.778,1020.33
08182013,181254.777,1020.33
08182013,181255.791,1020.32
08182013,181256.774,1020.32
08182013,181257.772,1020.32
08182013,181258.771,1020.32
08182013,181259.769,1020.34
08182013,181300.768,1020.35
08182013,181301.782,1020.36
08182013,181302.764,1020.36
08182013,181303.778,1020.34
08182013,181304.777,1020.32
08182013,181305.775,1020.31
08182013,181306.774,1020.31
08182013,181307.788,1020.31
08182013,181308.771,1020.32
08182013,181309.769,1020.33
08182013,181310.768,1020.32
08182013,181311.766,1020.31
08182013,181312.764,1020.30
08182013,181313.763,1020.31
08182013,181314.777,1020.33
08182013,181315.775,1020.33
08182013,181316.774,1020.34
08182013,181317.772,1020.34
08182013,181318.786,1020.34
08182013,181319.769,1020.34
08182013,181320.768,1020.34
08182013,181321.797,1020.33
08182013,181322.780,1020.30
08182013,181323.763,1020.29
08182013,181324.761,1020.29
08182013,181325.760,1020.30
08182013,181326.789,1020.31
08182013,181327.772,1020.32
08182013,181328.771,1020.32
08182013,181329.785,1020.32
08182013,181330.768,1020.32
08182013,181331.782,1020.33
08182013,181332.765,1020.33
08182013,181333.763,1020.33
08182013,181334.777,1020.33
08182013,181335.760,1020.32
08182013,181336.758,1020.29
08182013,181337.772,1020.26
08182013,181338.771,1020.27
08182013,181339.769,1020.33
08182013,181340.783,1020.33
08182013,181341.766,1020.36
08182013,181342.765,1020.37
08182013,181343.763,1020.35
08182013,181344.761,1020.33
08182013,181345.776,1020.32
08182013,181346.758,1020.32
08182013,181347.757,1020.30
08182013,181348.771,1020.29
08182013,181349.769,1020.28
08182013,181350.768,1020.28
08182013,181351.766,1020.28
08182013,181352.765,1020.29
08182013,181353.763,1020.30
08182013,181354.762,1020.30
08182013,181355.760,1020.30
08182013,181356.758,1020.30
08182013,181357.757,1020.31
08182013,181358.755,1020.31
08182013,181359.754,1020.32
08182013,181400.768,1020.32
08182013,181401.766,1020.32
08182013,181402.765,1020.31
08182013,181403.763,1020.28
08182013,181404.762,1020.26
08182013,181405.791,1020.26
08182013,181406.758,1020.30
08182013,181407.757,1020.34
08182013,181408.755,1020.35
08182013,181409.754,1020.35
08182013,181410.752,1020.33
08182013,181411.766,1020.29
08182013,181412.765,1020.28
08182013,181413.763,1020.28
08182013,181414.762,1020.29
08182013,181415.760,1020.30
08182013,181416.759,1020.28
08182013,181417.757,1020.25
08182013,181418.755,1020.25
08182013,181419.754,1020.26
08182013,181420.752,1020.26
08182013,181421.751,1020.29
08182013,181422.765,1020.31
08182013,181423.763,1020.32
08182013,181424.762,1020.32
08182013,181425.776,1020.32
08182013,181426.759,1020.31
08182013,181427.757,1020.30
08182013,181428.755,1020.30
08182013,181429.785,1020.30
08182013,181430.752,1020.30
08182013,181431.751,1020.30
08182013,181432.749,1020.29
08182013,181433.748,1020.29
08182013,181434.777,1020.29
08182013,181435.760,1020.31
08182013,181436.774,1020.33
08182013,181437.757,1020.34
08182013,181438.771,1020.33
08182013,181439.754,1020.32
08182013,181440.752,1020.31
08182013,181441.751,1020.31
08182013,181442.749,1020.31
08182013,181443.748,1020.30
08182013,181444.746,1020.30
08182013,181445.760,1020.30
08182013,181446.759,1020.30
08182013,181447.757,1020.30
08182013,181448.756,1020.29
08182013,181449.754,1020.28
08182013,181450.752,1020.28
08182013,181451.766,1020.28
08182013,181452.749,1020.28
08182013,181453.748,1020.28
08182013,181454.746,1020.28
08182013,181455.745,1020.28
08182013,181456.743,1020.29
08182013,181457.757,1020.30
08182013,181458.756,1020.30
08182013,181459.770,1020.30
08182013,181500.752,1020.29
08182013,181501.751,1020.30
08182013,181502.749,1020.30
08182013,181503.748,1020.30
08182013,181504.746,1020.30
08182013,181505.745,1020.28
08182013,181506.774,1020.26
08182013,181507.757,1020.25
08182013,181508.756,1020.26
08182013,181509.754,1020.27
08182013,181510.753,1020.29
08182013,181511.751,1020.30
08182013,181512.749,1020.31
08182013,181513.748,1020.31
08182013,181514.746,1020.30
08182013,181515.745,1020.30
08182013,181516.743,1020.29
08182013,181517.742,1020.29
08182013,181518.740,1020.28
08182013,181519.754,1020.28
08182013,181520.753,1020.29
08182013,181521.751,1020.31
08182013,181522.749,1020.33
08182013,181523.748,1020.33
08182013,181524.746,1020.32
08182013,181525.745,1020.30
08182013,181526.743,1020.30
08182013,181527.757,1020.29
08182013,181528.756,1020.28
08182013,181529.739,1020.29
08182013,181530.753,1020.29
08182013,181531.751,1020.28
08182013,181532.750,1020.26
08182013,181533.748,1020.26
08182013,181534.746,1020.29
08182013,181535.745,1020.30
08182013,181536.759,1020.29
08182013,181537.742,1020.29
08182013,181538.740,1020.26
08182013,181539.739,1020.25
08182013,181540.737,1020.25
08182013,181541.736,1020.26
08182013,181542.750,1020.27
08182013,181543.748,1020.29
08182013,181544.746,1020.29
08182013,181545.745,1020.29
08182013,181546.743,1020.29
08182013,181547.742,1020.28
08182013,181548.771,1020.28
08182013,181549.739,1020.29
08182013,181550.737,1020.28
08182013,181551.736,1020.25
08182013,181552.750,1020.23
08182013,181553.748,1020.23
08182013,181554.762,1020.28
08182013,181555.745,1020.31
08182013,181556.743,1020.31
08182013,181557.742,1020.32
08182013,181558.740,1020.30
08182013,181559.754,1020.26
08182013,181600.737,1020.24
08182013,181601.736,1020.24
08182013,181602.750,1020.25
08182013,181603.733,1020.27
08182013,181604.747,1020.28
08182013,181605.745,1020.27
08182013,181606.743,1020.25
08182013,181607.742,1020.25
08182013,181608.740,1020.25
08182013,181609.754,1020.25
08182013,181610.737,1020.26
08182013,181611.736,1020.26
08182013,181612.750,1020.25
08182013,181613.733,1020.25
08182013,181614.747,1020.26
08182013,181615.745,1020.28
08182013,181616.744,1020.30
08182013,181617.742,1020.30
08182013,181618.740,1020.30
08182013,181619.754,1020.28
08182013,181620.737,1020.26
08182013,181621.736,1020.26
08182013,181622.734,1020.26
08182013,181623.733,1020.26
08182013,181624.747,1020.26
08182013,181625.761,1020.27
08182013,181626.728,1020.27
08182013,181627.726,1020.29
08182013,181628.740,1020.31
08182013,181629.739,1020.31
08182013,181630.737,1020.31
08182013,181631.736,1020.30
08182013,181632.734,1020.29
08182013,181633.733,1020.29
08182013,181634.731,1020.29
08182013,181635.730,1020.29
08182013,181636.728,1020.29
08182013,181637.726,1020.29
08182013,181638.725,1020.30
08182013,181639.739,1020.30
08182013,181640.737,1020.30
08182013,181641.736,1020.31
08182013,181642.750,1020.30
08182013,181643.733,1020.28
08182013,181644.731,1020.27
08182013,181645.730,1020.27
08182013,181646.728,1020.29
08182013,181647.726,1020.32
08182013,181648.725,1020.32
08182013,181649.723,1020.29
08182013,181650.737,1020.24
08182013,181651.736,1020.24
08182013,181652.734,1020.23
08182013,181653.733,1020.24
08182013,181654.747,1020.26
08182013,181655.730,1020.28
08182013,181656.728,1020.29
08182013,181657.742,1020.29
08182013,181658.725,1020.28
08182013,181659.723,1020.28
08182013,181700.722,1020.26
08182013,181701.720,1020.25
08182013,181702.734,1020.25
08182013,181703.733,1020.25
08182013,181704.731,1020.24
08182013,181705.730,1020.25
08182013,181706.728,1020.26
08182013,181707.727,1020.27
08182013,181708.725,1020.28
08182013,181709.723,1020.28
08182013,181710.722,1020.28
08182013,181711.720,1020.28
08182013,181712.719,1020.28
08182013,181713.733,1020.28
08182013,181714.731,1020.27
08182013,181715.730,1020.25
08182013,181716.744,1020.24
08182013,181717.727,1020.24
08182013,181718.725,1020.26
08182013,181719.724,1020.28
08182013,181720.738,1020.29
08182013,181721.720,1020.29
08182013,181722.719,1020.28
08182013,181723.717,1020.28
08182013,181724.716,1020.27
08182013,181725.730,1020.27
08182013,181726.728,1020.26
08182013,181727.742,1020.26
08182013,181728.725,1020.26
08182013,181729.724,1020.27
08182013,181730.722,1020.27
08182013,181731.736,1020.27
08182013,181732.719,1020.27
08182013,181733.717,1020.27
08182013,181734.716,1020.27
08182013,181735.714,1020.27
08182013,181736.728,1020.27
08182013,181737.727,1020.27
08182013,181738.741,1020.27
08182013,181739.724,1020.27
08182013,181740.722,1020.27
08182013,181741.721,1020.26
08182013,181742.719,1020.25
08182013,181743.717,1020.25
08182013,181744.716,1020.27
08182013,181745.714,1020.30
08182013,181746.713,1020.30
08182013,181747.742,1020.28
08182013,181748.725,1020.26
08182013,181749.724,1020.25
08182013,181750.738,1020.26
08182013,181751.721,1020.27
08182013,181752.719,1020.27
08182013,181753.717,1020.27
08182013,181754.716,1020.27
08182013,181755.714,1020.26
08182013,181756.713,1020.26
08182013,181757.711,1020.28
08182013,181758.710,1020.30
08182013,181759.724,1020.30
08182013,181800.722,1020.27
08182013,181801.721,1020.23
08182013,181802.719,1020.21
08182013,181803.718,1020.20
08182013,181804.716,1020.21
08182013,181805.714,1020.21
08182013,181806.713,1020.23
08182013,181807.711,1020.23
08182013,181808.710,1020.23
08182013,181809.708,1020.23
08182013,181810.722,1020.23
08182013,181811.721,1020.25
08182013,181812.719,1020.26
08182013,181813.718,1020.26
08182013,181814.716,1020.27
08182013,181815.714,1020.27
08182013,181816.713,1020.27
08182013,181817.711,1020.25
08182013,181818.710,1020.21
08182013,181819.708,1020.19
08182013,181820.707,1020.20
08182013,181821.721,1020.23
08182013,181822.719,1020.25
08182013,181823.718,1020.25
08182013,181824.716,1020.24
08182013,181825.714,1020.24
08182013,181826.713,1020.25
08182013,181827.727,1020.25
08182013,181828.710,1020.27
08182013,181829.708,1020.27
08182013,181830.707,1020.25
08182013,181831.721,1020.24
08182013,181832.704,1020.24
08182013,181833.718,1020.24
08182013,181834.732,1020.24
08182013,181835.715,1020.24
08182013,181836.713,1020.24
08182013,181837.743,1020.24
08182013,181838.710,1020.25
08182013,181839.708,1020.25
08182013,181840.707,1020.25
08182013,181841.705,1020.25
08182013,181842.704,1020.26
08182013,181843.702,1020.28
08182013,181844.716,1020.28
08182013,181845.715,1020.27
08182013,181846.713,1020.27
08182013,181847.711,1020.26
08182013,181848.710,1020.25
08182013,181849.708,1020.25
08182013,181850.707,1020.25
08182013,181851.705,1020.25
08182013,181852.704,1020.26
08182013,181853.718,1020.27
08182013,181854.701,1020.28
08182013,181855.715,1020.28
08182013,181856.729,1020.27
08182013,181857.712,1020.27
08182013,181858.741,1020.26
08182013,181859.755,1020.26
08182013,181900.707,1020.26
08182013,181901.705,1020.26
08182013,181902.704,1020.27
08182013,181903.718,1020.27
08182013,181904.716,1020.27
08182013,181905.699,1020.27
08182013,181906.698,1020.27
08182013,181907.727,1020.27
08182013,181908.710,1020.27
08182013,181909.708,1020.28
08182013,181910.707,1020.27
08182013,181911.721,1020.26
08182013,181912.704,1020.26
08182013,181913.702,1020.28
08182013,181914.701,1020.29
08182013,181915.715,1020.29
08182013,181916.698,1020.27
08182013,181917.712,1020.26
08182013,181918.726,1020.26
08182013,181919.709,1020.26
08182013,181920.707,1020.26
08182013,181921.705,1020.26
08182013,181922.704,1020.25
08182013,181923.702,1020.25
08182013,181924.716,1020.25
08182013,181925.699,1020.27
08182013,181926.698,1020.27
08182013,181927.712,1020.23
08182013,181928.695,1020.21
08182013,181929.693,1020.21
08182013,181930.707,1020.21
08182013,181931.705,1020.26
08182013,181932.704,1020.30
08182013,181933.718,1020.31
08182013,181934.701,1020.29
08182013,181935.730,1020.25
08182013,181936.698,1020.24
08182013,181937.712,1020.24
08182013,181938.695,1020.24
08182013,181939.709,1020.25
08182013,181940.691,1020.25
08182013,181941.705,1020.25
08182013,181942.720,1020.24
08182013,181943.702,1020.24
08182013,181944.701,1020.25
08182013,181945.762,1020.27
08182013,181946.776,1020.29
08182013,181947.696,1020.28
08182013,181948.695,1020.26
08182013,181949.693,1020.25
08182013,181950.692,1020.25
08182013,181951.690,1020.24
08182013,181952.704,1020.24
08182013,181953.702,1020.24
08182013,181954.701,1020.24
08182013,181955.715,1020.26
08182013,181956.698,1020.30
08182013,181957.696,1020.31
08182013,181958.695,1020.30
08182013,181959.693,1020.26
08182013,182000.692,1020.24
08182013,182001.690,1020.24
08182013,182002.688,1020.27
08182013,182003.687,1020.27
08182013,182004.701,1020.28
08182013,182005.746,1020.26
08182013,182006.698,1020.24
08182013,182007.696,1020.23
08182013,182008.695,1020.26
08182013,182009.693,1020.29
08182013,182010.692,1020.29
08182013,182011.690,1020.29
08182013,182012.688,1020.28
08182013,182013.687,1020.26
08182013,182014.685,1020.25
08182013,182015.699,1020.25
08182013,182016.698,1020.26
08182013,182017.696,1020.26
08182013,182018.695,1020.25
08182013,182019.693,1020.24
08182013,182020.707,1020.25
08182013,182021.690,1020.27
08182013,182022.704,1020.27
08182013,182023.703,1020.30
08182013,182024.685,1020.31
08182013,182025.699,1020.29
08182013,182026.698,1020.26
08182013,182027.696,1020.25
08182013,182028.695,1020.25
08182013,182029.693,1020.26
08182013,182030.692,1020.26
08182013,182031.690,1020.24
08182013,182032.704,1020.22
08182013,182033.734,1020.22
08182013,182034.701,1020.22
08182013,182035.684,1020.23
08182013,182036.682,1020.26
08182013,182037.696,1020.29
08182013,182038.695,1020.30
08182013,182039.693,1020.30
08182013,182040.692,1020.28
08182013,182041.690,1020.26
08182013,182042.689,1020.24
08182013,182043.687,1020.23
08182013,182044.686,1020.23
08182013,182045.700,1020.23
08182013,182046.682,1020.24
08182013,182047.681,1020.25
08182013,182048.679,1020.25
08182013,182049.756,1020.26
08182013,182050.692,1020.29
08182013,182051.706,1020.32
08182013,182052.689,1020.32
08182013,182053.718,1020.29
08182013,182054.686,1020.25
08182013,182055.684,1020.25
08182013,182056.682,1020.24
08182013,182057.681,1020.24
08182013,182058.679,1020.26
08182013,182059.678,1020.27
08182013,182100.692,1020.26
08182013,182101.690,1020.24
08182013,182102.689,1020.24
08182013,182103.703,1020.25
08182013,182104.701,1020.26
08182013,182105.684,1020.27
08182013,182106.683,1020.27
08182013,182107.681,1020.27
08182013,182108.679,1020.27
08182013,182109.678,1020.28
08182013,182110.676,1020.29
08182013,182111.675,1020.29
08182013,182112.689,1020.26
08182013,182113.687,1020.24
08182013,182114.686,1020.24
08182013,182115.684,1020.26
08182013,182116.683,1020.29
08182013,182117.681,1020.29
08182013,182118.679,1020.30
08182013,182119.693,1020.30
08182013,182120.676,1020.28
08182013,182121.675,1020.26
08182013,182122.673,1020.26
08182013,182123.687,1020.27
08182013,182124.686,1020.29
08182013,182125.684,1020.29
08182013,182126.683,1020.28
08182013,182127.681,1020.25
08182013,182128.679,1020.25
08182013,182129.678,1020.24
08182013,182130.676,1020.24
08182013,182131.675,1020.24
08182013,182132.673,1020.25
08182013,182133.672,1020.26
08182013,182134.670,1020.26
08182013,182135.684,1020.27
08182013,182136.683,1020.27
08182013,182137.712,1020.27
08182013,182138.680,1020.28
08182013,182139.678,1020.29
08182013,182140.676,1020.28
08182013,182141.675,1020.26
08182013,182142.673,1020.24
08182013,182143.672,1020.22
08182013,182144.670,1020.22
08182013,182145.669,1020.24
08182013,182146.683,1020.27
08182013,182147.681,1020.27
08182013,182148.680,1020.29
08182013,182149.678,1020.30
08182013,182150.676,1020.31
08182013,182151.675,1020.31
08182013,182152.673,1020.30
08182013,182153.687,1020.27
08182013,182154.670,1020.24
08182013,182155.669,1020.23
08182013,182156.667,1020.23
08182013,182157.681,1020.24
08182013,182158.711,1020.24
08182013,182159.678,1020.27
08182013,182200.677,1020.28
08182013,182201.675,1020.29
08182013,182202.673,1020.29
08182013,182203.672,1020.26
08182013,182204.670,1020.25
08182013,182205.669,1020.25
08182013,182206.667,1020.27
08182013,182207.666,1020.27
08182013,182208.680,1020.25
08182013,182209.678,1020.25
08182013,182210.723,1020.23
08182013,182211.675,1020.23
08182013,182212.673,1020.24
08182013,182213.672,1020.26
08182013,182214.702,1020.27
08182013,182215.669,1020.26
08182013,182216.667,1020.25
08182013,182217.712,1020.27
08182013,182218.664,1020.29
08182013,182219.663,1020.30
08182013,182220.677,1020.30
08182013,182221.675,1020.30
08182013,182222.674,1020.28
08182013,182223.672,1020.24
08182013,182224.670,1020.22
08182013,182225.669,1020.20
08182013,182226.667,1020.20
08182013,182227.666,1020.21
08182013,182228.664,1020.25
08182013,182229.663,1020.27
08182013,182230.661,1020.27
08182013,182231.675,1020.27
08182013,182232.674,1020.29
08182013,182233.672,1020.30
08182013,182234.670,1020.31
08182013,182235.669,1020.29
08182013,182236.667,1020.23
08182013,182237.666,1020.21
08182013,182238.680,1020.21
08182013,182239.663,1020.21
08182013,182240.661,1020.23
08182013,182241.675,1020.24
08182013,182242.658,1020.24
08182013,182243.672,1020.24
08182013,182244.671,1020.26
08182013,182245.669,1020.30
08182013,182246.667,1020.32
08182013,182247.666,1020.32
08182013,182248.664,1020.30
08182013,182249.663,1020.28
08182013,182250.661,1020.26
08182013,182251.660,1020.24
08182013,182252.689,1020.24
08182013,182253.688,1020.24
08182013,182254.671,1020.26
08182013,182255.669,1020.27
08182013,182256.667,1020.27
08182013,182257.666,1020.25
08182013,182258.664,1020.24
08182013,182259.725,1020.24
08182013,182300.661,1020.25
08182013,182301.660,1020.25
08182013,182302.658,1020.25
08182013,182303.657,1020.25
08182013,182304.655,1020.25
08182013,182305.653,1020.26
08182013,182306.667,1020.29
08182013,182307.666,1020.30
08182013,182308.664,1020.30
08182013,182309.663,1020.29
08182013,182310.661,1020.26
08182013,182311.660,1020.25
08182013,182312.658,1020.25
08182013,182313.657,1020.25
08182013,182314.655,1020.26
08182013,182315.653,1020.27
08182013,182316.652,1020.27
08182013,182317.666,1020.27
08182013,182318.664,1020.27
08182013,182319.663,1020.26
08182013,182320.661,1020.26
08182013,182321.660,1020.26
08182013,182322.658,1020.26
08182013,182323.657,1020.26
08182013,182324.655,1020.26
08182013,182325.654,1020.25
08182013,182326.652,1020.24
08182013,182327.650,1020.23
08182013,182328.664,1020.25
08182013,182329.663,1020.27
08182013,182330.661,1020.29
08182013,182331.660,1020.30
08182013,182332.658,1020.30
08182013,182333.657,1020.29
08182013,182334.655,1020.29
08182013,182335.716,1020.29
08182013,182336.652,1020.29
08182013,182337.650,1020.29
08182013,182338.649,1020.29
08182013,182339.647,1020.28
08182013,182340.661,1020.27
08182013,182341.660,1020.28
08182013,182342.674,1020.29
08182013,182343.657,1020.29
08182013,182344.655,1020.29
08182013,182345.654,1020.29
08182013,182346.652,1020.29
08182013,182347.651,1020.29
08182013,182348.649,1020.30
08182013,182349.647,1020.30
08182013,182350.646,1020.29
08182013,182351.660,1020.28
08182013,182352.658,1020.27
08182013,182353.657,1020.28
08182013,182354.655,1020.30
08182013,182355.654,1020.30
08182013,182356.652,1020.30
08182013,182357.666,1020.27
08182013,182358.649,1020.24
08182013,182359.647,1020.22
08182013,182400.646,1020.22
08182013,182401.644,1020.24
08182013,182402.643,1020.24
08182013,182403.657,1020.25
08182013,182404.655,1020.27
08182013,182405.654,1020.30
08182013,182406.652,1020.34
08182013,182407.651,1020.34
08182013,182408.649,1020.34
08182013,182409.648,1020.31
08182013,182410.646,1020.28
08182013,182411.644,1020.27
08182013,182412.643,1020.28
08182013,182413.641,1020.28
08182013,182414.671,1020.28
08182013,182415.654,1020.27
08182013,182416.652,1020.26
08182013,182417.651,1020.26
08182013,182418.665,1020.26
08182013,182419.648,1020.26
08182013,182420.677,1020.27
08182013,182421.644,1020.30
08182013,182422.659,1020.33
08182013,182423.641,1020.34
08182013,182424.640,1020.34
08182013,182425.654,1020.32
08182013,182426.652,1020.29
08182013,182427.666,1020.25
08182013,182428.649,1020.23
08182013,182429.663,1020.23
08182013,182430.646,1020.23
08182013,182431.645,1020.24
08182013,182432.659,1020.26
08182013,182433.641,1020.29
08182013,182434.640,1020.31
08182013,182435.654,1020.32
08182013,182436.637,1020.32
08182013,182437.651,1020.32
08182013,182438.649,1020.31
08182013,182439.710,1020.30
08182013,182440.646,1020.30
08182013,182441.645,1020.29
08182013,182442.643,1020.27
08182013,182443.641,1020.25
08182013,182444.640,1020.26
08182013,182445.638,1020.28
08182013,182446.637,1020.31
08182013,182447.635,1020.31
08182013,182448.649,1020.33
08182013,182449.710,1020.33
08182013,182450.646,1020.32
08182013,182451.645,1020.30
08182013,182452.659,1020.29
08182013,182453.657,1020.28
08182013,182454.640,1020.27
08182013,182455.638,1020.27
08182013,182456.637,1020.27
08182013,182457.635,1020.28
08182013,182458.634,1020.28
08182013,182459.648,1020.28
08182013,182500.646,1020.29
08182013,182501.645,1020.31
08182013,182502.643,1020.32
08182013,182503.642,1020.32
08182013,182504.640,1020.30
08182013,182505.638,1020.28
08182013,182506.637,1020.28
08182013,182507.635,1020.28
08182013,182508.649,1020.28
08182013,182509.663,1020.29
08182013,182510.631,1020.30
08182013,182511.645,1020.30
08182013,182512.643,1020.30
08182013,182513.642,1020.32
08182013,182514.640,1020.33
08182013,182515.638,1020.33
08182013,182516.637,1020.31
08182013,182517.635,1020.28
08182013,182518.634,1020.28
08182013,182519.632,1020.28
08182013,182520.631,1020.30
08182013,182521.629,1020.31
08182013,182522.643,1020.31
08182013,182523.657,1020.30
08182013,182524.640,1020.30
08182013,182525.639,1020.31
08182013,182526.637,1020.31
08182013,182527.667,1020.31
08182013,182528.634,1020.27
08182013,182529.632,1020.24
08182013,182530.646,1020.24
08182013,182531.629,1020.24
08182013,182532.628,1020.29
08182013,182533.626,1020.33
08182013,182534.656,1020.35
08182013,182535.639,1020.34
08182013,182536.637,1020.32
08182013,182537.635,1020.30
08182013,182538.634,1020.29
08182013,182539.632,1020.29
08182013,182540.678,1020.30
08182013,182541.629,1020.30
08182013,182542.628,1020.31
08182013,182543.626,1020.30
08182013,182544.640,1020.30
08182013,182545.639,1020.31
08182013,182546.637,1020.34
08182013,182547.636,1020.35
08182013,182548.634,1020.35
08182013,182549.632,1020.33
08182013,182550.631,1020.31
08182013,182551.629,1020.29
08182013,182552.628,1020.29
08182013,182553.626,1020.29
08182013,182554.625,1020.28
08182013,182555.623,1020.29
08182013,182556.637,1020.29
08182013,182557.636,1020.29
08182013,182558.665,1020.31
08182013,182559.632,1020.34
08182013,182600.631,1020.35
08182013,182601.629,1020.35
08182013,182602.628,1020.33
08182013,182603.626,1020.33
08182013,182604.625,1020.28
08182013,182605.623,1020.27
08182013,182606.622,1020.27
08182013,182607.620,1020.29
08182013,182608.634,1020.30
08182013,182609.633,1020.30
08182013,182610.631,1020.30
08182013,182611.629,1020.30
08182013,182612.628,1020.31
08182013,182613.626,1020.35
08182013,182614.640,1020.37
08182013,182615.623,1020.32
08182013,182616.622,1020.25
08182013,182617.620,1020.22
08182013,182618.619,1020.22
08182013,182619.633,1020.26
08182013,182620.631,1020.31
08182013,182621.629,1020.34
08182013,182622.628,1020.34
08182013,182623.626,1020.36
08182013,182624.625,1020.36
08182013,182625.623,1020.32
08182013,182626.622,1020.30
08182013,182627.620,1020.29
08182013,182628.619,1020.29
08182013,182629.633,1020.31
08182013,182630.631,1020.31
08182013,182631.629,1020.31
08182013,182632.628,1020.30
08182013,182633.626,1020.30
08182013,182634.625,1020.30
08182013,182635.623,1020.30
08182013,182636.622,1020.32
08182013,182637.620,1020.35
08182013,182638.619,1020.35
08182013,182639.617,1020.30
08182013,182640.615,1020.25
08182013,182641.614,1020.26
08182013,182642.628,1020.30
08182013,182643.626,1020.33
08182013,182644.625,1020.33
08182013,182645.639,1020.33
08182013,182646.622,1020.31
08182013,182647.620,1020.29
08182013,182648.619,1020.31
08182013,182649.617,1020.35
08182013,182650.616,1020.37
08182013,182651.614,1020.37
08182013,182652.612,1020.35
08182013,182653.626,1020.31
08182013,182654.625,1020.28
08182013,182655.623,1020.28
08182013,182656.622,1020.27
08182013,182657.620,1020.29
08182013,182658.619,1020.33
08182013,182659.617,1020.35
08182013,182700.616,1020.35
08182013,182701.614,1020.34
08182013,182702.612,1020.33
08182013,182703.611,1020.33
08182013,182704.625,1020.33
08182013,182705.623,1020.33
08182013,182706.622,1020.33
08182013,182707.620,1020.33
08182013,182708.619,1020.33
08182013,182709.648,1020.33
08182013,182710.631,1020.31
08182013,182711.614,1020.29
08182013,182712.613,1020.28
08182013,182713.611,1020.29
08182013,182714.609,1020.29
08182013,182715.608,1020.30
08182013,182716.638,1020.30
08182013,182717.620,1020.30
08182013,182718.650,1020.30
08182013,182719.617,1020.30
08182013,182720.616,1020.30
08182013,182721.614,1020.31
08182013,182722.613,1020.31
08182013,182723.611,1020.31
08182013,182724.609,1020.31
08182013,182725.608,1020.31
08182013,182726.622,1020.33
08182013,182727.620,1020.33
08182013,182728.619,1020.33
08182013,182729.617,1020.32
08182013,182730.616,1020.29
08182013,182731.614,1020.27
08182013,182732.613,1020.28
08182013,182733.611,1020.32
08182013,182734.610,1020.34
08182013,182735.608,1020.34
08182013,182736.606,1020.33
08182013,182737.605,1020.33
08182013,182738.619,1020.29
08182013,182739.617,1020.28
08182013,182740.616,1020.27
08182013,182741.614,1020.27
08182013,182742.613,1020.27
08182013,182743.611,1020.28
08182013,182744.610,1020.30
08182013,182745.608,1020.31
08182013,182746.622,1020.32
08182013,182747.605,1020.32
08182013,182748.603,1020.32
08182013,182749.602,1020.30
08182013,182750.616,1020.28
08182013,182751.614,1020.27
08182013,182752.613,1020.27
08182013,182753.611,1020.28
08182013,182754.610,1020.31
08182013,182755.639,1020.35
08182013,182756.622,1020.37
08182013,182757.605,1020.36
08182013,182758.603,1020.36
08182013,182759.602,1020.34
08182013,182800.600,1020.33
08182013,182801.614,1020.32
08182013,182802.613,1020.29
08182013,182803.611,1020.28
08182013,182804.610,1020.27
08182013,182805.608,1020.28
08182013,182806.607,1020.29
08182013,182807.621,1020.29
08182013,182808.603,1020.30
08182013,182809.602,1020.30
08182013,182810.600,1020.31
08182013,182811.599,1020.31
08182013,182812.597,1020.31
08182013,182813.611,1020.31
08182013,182814.610,1020.31
08182013,182815.608,1020.31
08182013,182816.607,1020.31
08182013,182817.605,1020.30
08182013,182818.603,1020.27
08182013,182819.602,1020.27
08182013,182820.600,1020.27
08182013,182821.599,1020.27
08182013,182822.613,1020.28
08182013,182823.596,1020.28
08182013,182824.610,1020.31
08182013,182825.608,1020.34
08182013,182826.607,1020.35
08182013,182827.605,1020.34
08182013,182828.604,1020.32
08182013,182829.602,1020.30
08182013,182830.600,1020.29
08182013,182831.599,1020.29
08182013,182832.597,1020.29
08182013,182833.596,1020.31
08182013,182834.594,1020.32
08182013,182835.608,1020.32
08182013,182836.607,1020.30
08182013,182837.605,1020.29
08182013,182838.604,1020.30
08182013,182839.602,1020.31
08182013,182840.600,1020.31
08182013,182841.599,1020.31
08182013,182842.597,1020.31
08182013,182843.596,1020.30
08182013,182844.610,1020.29
08182013,182845.593,1020.29
08182013,182846.591,1020.29
08182013,182847.605,1020.29
08182013,182848.604,1020.29
08182013,182849.602,1020.29
08182013,182850.616,1020.29
08182013,182851.599,1020.29
08182013,182852.597,1020.29
08182013,182853.658,1020.29
08182013,182854.594,1020.30
08182013,182855.593,1020.30
08182013,182856.591,1020.30
08182013,182857.590,1020.28
08182013,182858.604,1020.26
08182013,182859.618,1020.27
08182013,182900.601,1020.30
08182013,182901.599,1020.33
08182013,182902.597,1020.33
08182013,182903.596,1020.31
08182013,182904.610,1020.31
08182013,182905.593,1020.29
08182013,182906.591,1020.29
08182013,182907.590,1020.29
08182013,182908.588,1020.28
08182013,182909.587,1020.25
08182013,182910.601,1020.25
08182013,182911.599,1020.28
08182013,182912.598,1020.28
08182013,182913.596,1020.30
08182013,182914.594,1020.31
08182013,182915.593,1020.31
08182013,182916.591,1020.31
08182013,182917.590,1020.30
08182013,182918.619,1020.30
08182013,182919.587,1020.29
08182013,182920.585,1020.28
08182013,182921.599,1020.28
08182013,182922.613,1020.32
08182013,182923.612,1020.32
08182013,182924.594,1020.34
08182013,182925.608,1020.34
08182013,182926.591,1020.33
08182013,182927.590,1020.30
08182013,182928.588,1020.28
08182013,182929.587,1020.27
08182013,182930.585,1020.28
08182013,182931.584,1020.29
08182013,182932.598,1020.30
08182013,182933.596,1020.31
08182013,182934.595,1020.31
08182013,182935.593,1020.31
08182013,182936.607,1020.30
08182013,182937.590,1020.27
08182013,182938.588,1020.26
08182013,182939.587,1020.27
08182013,182940.585,1020.28
08182013,182941.584,1020.28
08182013,182942.598,1020.29
08182013,182943.581,1020.29
08182013,182944.595,1020.29
08182013,182945.593,1020.29
08182013,182946.607,1020.29
08182013,182947.621,1020.29
08182013,182948.698,1020.28
08182013,182949.587,1020.28
08182013,182950.585,1020.28
08182013,182951.584,1020.29
08182013,182952.582,1020.29
08182013,182953.581,1020.25
08182013,182954.579,1020.23
08182013,182955.593,1020.23
08182013,182956.591,1020.23
08182013,182957.590,1020.24
08182013,182958.588,1020.24
08182013,182959.587,1020.24
08182013,183000.616,1020.24
08182013,183001.584,1020.24
08182013,183002.582,1020.24
08182013,183003.581,1020.24
08182013,183004.579,1020.24
08182013,183005.577,1020.24
08182013,183006.592,1020.23
08182013,183007.590,1020.23
08182013,183008.588,1020.23
08182013,183009.587,1020.21
08182013,183010.585,1020.19
08182013,183011.584,1020.18
08182013,183012.582,1020.18
08182013,183013.612,1020.18
08182013,183014.579,1020.19
08182013,183015.578,1020.20
08182013,183016.576,1020.21
08182013,183017.574,1020.21
08182013,183018.588,1020.21
08182013,183019.587,1020.21
08182013,183020.601,1020.19
08182013,183021.584,1020.18
08182013,183022.582,1020.19
08182013,183023.581,1020.20
08182013,183024.579,1020.21
08182013,183025.578,1020.21
08182013,183026.576,1020.21
08182013,183027.590,1020.20
08182013,183028.573,1020.19
08182013,183029.587,1020.19
08182013,183030.585,1020.19
08182013,183031.599,1020.20
08182013,183032.582,1020.21
08182013,183033.581,1020.22
08182013,183034.579,1020.22
08182013,183035.578,1020.21
08182013,183036.576,1020.20
08182013,183037.575,1020.20
08182013,183038.573,1020.21
08182013,183039.571,1020.23
08182013,183040.585,1020.23
08182013,183041.584,1020.22
08182013,183042.582,1020.22
08182013,183043.581,1020.23
08182013,183044.579,1020.23
08182013,183045.578,1020.23
08182013,183046.576,1020.23
08182013,183047.575,1020.23
08182013,183048.573,1020.23
08182013,183049.587,1020.23
08182013,183050.570,1020.23
08182013,183051.568,1020.23
08182013,183052.582,1020.23
08182013,183053.628,1020.22
08182013,183054.579,1020.22
08182013,183055.578,1020.22
08182013,183056.576,1020.22
08182013,183057.575,1020.22
08182013,183058.573,1020.22
08182013,183059.572,1020.22
08182013,183100.570,1020.22
08182013,183101.568,1020.21
08182013,183102.567,1020.21
08182013,183103.581,1020.21
08182013,183104.579,1020.20
08182013,183105.578,1020.20
08182013,183106.576,1020.21
08182013,183107.575,1020.21
08182013,183108.573,1020.21
08182013,183109.618,1020.19
08182013,183110.570,1020.19
08182013,183111.584,1020.18
08182013,183112.567,1020.19
08182013,183113.565,1020.20
08182013,183114.564,1020.21
08182013,183115.578,1020.21
08182013,183116.576,1020.21
08182013,183117.575,1020.21
08182013,183118.573,1020.22
08182013,183119.572,1020.21
08182013,183120.570,1020.21
08182013,183121.569,1020.21
08182013,183122.583,1020.21
08182013,183123.565,1020.23
08182013,183124.564,1020.24
08182013,183125.562,1020.24
08182013,183126.576,1020.24
08182013,183127.575,1020.22
08182013,183128.573,1020.19
08182013,183129.572,1020.19
08182013,183130.570,1020.21
08182013,183131.569,1020.23
08182013,183132.583,1020.23
08182013,183133.565,1020.23
08182013,183134.564,1020.24
08182013,183135.562,1020.25
08182013,183136.561,1020.25
08182013,183137.575,1020.25
08182013,183138.573,1020.22
08182013,183139.572,1020.19
08182013,183140.570,1020.19
08182013,183141.569,1020.23
08182013,183142.567,1020.28
08182013,183143.565,1020.28
08182013,183144.564,1020.30
08182013,183145.562,1020.27
08182013,183146.561,1020.23
08182013,183147.559,1020.21
08182013,183148.558,1020.21
08182013,183149.572,1020.21
08182013,183150.570,1020.22
08182013,183151.584,1020.24
08182013,183152.583,1020.25
08182013,183153.566,1020.25
08182013,183154.564,1020.25
08182013,183155.562,1020.23
08182013,183156.561,1020.22
08182013,183157.559,1020.22
08182013,183158.558,1020.22
08182013,183159.556,1020.23
08182013,183200.586,1020.23
08182013,183201.569,1020.24
08182013,183202.567,1020.25
08182013,183203.566,1020.26
08182013,183204.580,1020.26
08182013,183205.562,1020.26
08182013,183206.561,1020.25
08182013,183207.559,1020.24
08182013,183208.558,1020.24
08182013,183209.556,1020.23
08182013,183210.555,1020.22
08182013,183211.569,1020.21
08182013,183212.567,1020.21
08182013,183213.566,1020.21
08182013,183214.564,1020.23
08182013,183215.563,1020.25
08182013,183216.561,1020.26
08182013,183217.559,1020.26
08182013,183218.573,1020.26
08182013,183219.556,1020.27
08182013,183220.555,1020.27
08182013,183221.569,1020.25
08182013,183222.552,1020.22
08182013,183223.566,1020.22
08182013,183224.564,1020.22
08182013,183225.563,1020.22
08182013,183226.561,1020.22
08182013,183227.559,1020.22
08182013,183228.558,1020.22
08182013,183229.556,1020.23
08182013,183230.555,1020.23
08182013,183231.553,1020.24
08182013,183232.552,1020.24
08182013,183233.550,1020.24
08182013,183234.564,1020.23
08182013,183235.563,1020.23
08182013,183236.561,1020.24
08182013,183237.575,1020.26
08182013,183238.558,1020.27
08182013,183239.556,1020.26
08182013,183240.555,1020.26
08182013,183241.600,1020.26
08182013,183242.552,1020.25
08182013,183243.550,1020.23
08182013,183244.549,1020.21
08182013,183245.547,1020.21
08182013,183246.577,1020.21
08182013,183247.560,1020.25
08182013,183248.558,1020.26
08182013,183249.556,1020.26
08182013,183250.555,1020.22
08182013,183251.553,1020.21
08182013,183252.567,1020.21
08182013,183253.550,1020.22
08182013,183254.549,1020.24
08182013,183255.547,1020.26
08182013,183256.546,1020.26
08182013,183257.591,1020.26
08182013,183258.589,1020.24
08182013,183259.556,1020.23
08182013,183300.571,1020.25
08182013,183301.553,1020.27
08182013,183302.552,1020.27
08182013,183303.550,1020.25
08182013,183304.549,1020.23
08182013,183305.547,1020.23
08182013,183306.577,1020.24
08182013,183307.544,1020.25
08182013,183308.558,1020.25
08182013,183309.557,1020.24
08182013,183310.555,1020.22
08182013,183311.553,1020.21
08182013,183312.552,1020.21
08182013,183313.550,1020.22
08182013,183314.549,1020.24
08182013,183315.547,1020.25
08182013,183316.546,1020.26
08182013,183317.544,1020.26
08182013,183318.543,1020.26
08182013,183319.541,1020.26
08182013,183320.555,1020.26
08182013,183321.553,1020.23
08182013,183322.552,1020.21
08182013,183323.550,1020.21
08182013,183324.549,1020.22
08182013,183325.578,1020.23
08182013,183326.546,1020.25
08182013,183327.591,1020.26
08182013,183328.543,1020.26
08182013,183329.541,1020.27
08182013,183330.539,1020.27
08182013,183331.554,1020.27
08182013,183332.552,1020.23
08182013,183333.550,1020.20
08182013,183334.549,1020.20
08182013,183335.547,1020.24
08182013,183336.561,1020.28
08182013,183337.544,1020.30
08182013,183338.543,1020.30
08182013,183339.541,1020.28
08182013,183340.540,1020.24
08182013,183341.538,1020.22
08182013,183342.552,1020.21
08182013,183343.550,1020.24
08182013,183344.549,1020.28
08182013,183345.547,1020.29
08182013,183346.546,1020.27
08182013,183347.544,1020.26
08182013,183348.543,1020.26
08182013,183349.541,1020.26
08182013,183350.555,1020.24
08182013,183351.538,1020.21
08182013,183352.568,1020.20
08182013,183353.535,1020.21
08182013,183354.549,1020.23
08182013,183355.547,1020.25
08182013,183356.546,1020.26
08182013,183357.544,1020.26
08182013,183358.543,1020.25
08182013,183359.541,1020.24
08182013,183400.555,1020.24
08182013,183401.538,1020.23
08182013,183402.537,1020.23
08182013,183403.535,1020.25
08182013,183404.533,1020.25
08182013,183405.547,1020.25
08182013,183406.546,1020.23
08182013,183407.544,1020.23
08182013,183408.543,1020.23
08182013,183409.541,1020.24
08182013,183410.540,1020.24
08182013,183411.538,1020.24
08182013,183412.537,1020.22
08182013,183413.535,1020.23
08182013,183414.533,1020.27
08182013,183415.548,1020.29
08182013,183416.530,1020.28
08182013,183417.544,1020.26
08182013,183418.543,1020.25
08182013,183419.541,1020.25
08182013,183420.540,1020.27
08182013,183421.538,1020.27
08182013,183422.537,1020.27
08182013,183423.535,1020.26
08182013,183424.534,1020.26
08182013,183425.532,1020.28
08182013,183426.530,1020.29
08182013,183427.529,1020.28
08182013,183428.543,1020.27
08182013,183429.541,1020.27
08182013,183430.540,1020.27
08182013,183431.538,1020.27
08182013,183432.537,1020.27
08182013,183433.535,1020.27
08182013,183434.534,1020.26
08182013,183435.532,1020.26
08182013,183436.546,1020.26
08182013,183437.529,1020.27
08182013,183438.527,1020.28
08182013,183439.541,1020.28
08182013,183440.540,1020.28
08182013,183441.538,1020.29
08182013,183442.537,1020.29
08182013,183443.535,1020.29
08182013,183444.596,1020.29
08182013,183445.532,1020.29
08182013,183446.530,1020.28
08182013,183447.529,1020.27
08182013,183448.543,1020.25
08182013,183449.526,1020.24
08182013,183450.524,1020.25
08182013,183451.538,1020.28
08182013,183452.537,1020.29
08182013,183453.535,1020.28
08182013,183454.534,1020.26
08182013,183455.532,1020.26
08182013,183456.531,1020.25
08182013,183457.529,1020.25
08182013,183458.527,1020.26
08182013,183459.526,1020.31
08182013,183500.524,1020.32
08182013,183501.523,1020.29
08182013,183502.537,1020.25
08182013,183503.535,1020.24
08182013,183504.534,1020.26
08182013,183505.532,1020.27
08182013,183506.531,1020.27
08182013,183507.529,1020.28
08182013,183508.527,1020.27
08182013,183509.542,1020.27
08182013,183510.524,1020.28
08182013,183511.523,1020.29
08182013,183512.521,1020.28
08182013,183513.535,1020.26
08182013,183514.534,1020.26
08182013,183515.532,1020.26
08182013,183516.531,1020.27
08182013,183517.529,1020.29
08182013,183518.528,1020.30
08182013,183519.526,1020.30
08182013,183520.524,1020.29
08182013,183521.523,1020.28
08182013,183522.521,1020.26
08182013,183523.598,1020.26
08182013,183524.518,1020.26
08182013,183525.532,1020.26
08182013,183526.531,1020.27
08182013,183527.529,1020.30
08182013,183528.528,1020.30
08182013,183529.526,1020.27
08182013,183530.540,1020.24
08182013,183531.523,1020.23
08182013,183532.521,1020.25
08182013,183533.520,1020.28
08182013,183534.518,1020.29
08182013,183535.517,1020.29
08182013,183536.531,1020.29
08182013,183537.529,1020.28
08182013,183538.528,1020.28
08182013,183539.526,1020.29
08182013,183540.525,1020.27
08182013,183541.523,1020.24
08182013,183542.521,1020.22
08182013,183543.520,1020.23
08182013,183544.518,1020.28
08182013,183545.517,1020.30
08182013,183546.515,1020.29
08182013,183547.514,1020.29
08182013,183548.528,1020.26
08182013,183549.526,1020.23
08182013,183550.525,1020.22
08182013,183551.523,1020.22
08182013,183552.521,1020.23
08182013,183553.520,1020.26
08182013,183554.518,1020.27
08182013,183555.517,1020.28
08182013,183556.515,1020.29
08182013,183557.514,1020.28
08182013,183558.528,1020.28
08182013,183559.526,1020.26
08182013,183600.525,1020.25
08182013,183601.523,1020.24
08182013,183602.522,1020.24
08182013,183603.520,1020.24
08182013,183604.518,1020.24
08182013,183605.517,1020.24
08182013,183606.515,1020.24
08182013,183607.514,1020.24
08182013,183608.543,1020.24
08182013,183609.526,1020.24
08182013,183610.525,1020.24
08182013,183611.523,1020.25
08182013,183612.522,1020.26
08182013,183613.520,1020.26
08182013,183614.518,1020.26
08182013,183615.532,1020.26
08182013,183616.531,1020.25
08182013,183617.514,1020.25
08182013,183618.528,1020.24
08182013,183619.511,1020.20
08182013,183620.509,1020.20
08182013,183621.508,1020.18
08182013,183622.522,1020.21
08182013,183623.520,1020.26
08182013,183624.518,1020.27
08182013,183625.517,1020.27
08182013,183626.515,1020.26
08182013,183627.514,1020.27
08182013,183628.512,1020.28
08182013,183629.573,1020.26
08182013,183630.540,1020.23
08182013,183631.508,1020.23
08182013,183632.506,1020.22
08182013,183633.520,1020.22
08182013,183634.519,1020.23
08182013,183635.517,1020.23
08182013,183636.547,1020.23
08182013,183637.514,1020.27
08182013,183638.512,1020.27
08182013,183639.511,1020.30
08182013,183640.509,1020.29
08182013,183641.523,1020.24
08182013,183642.506,1020.23
08182013,183643.520,1020.23
08182013,183644.519,1020.25
08182013,183645.517,1020.25
08182013,183646.515,1020.25
08182013,183647.514,1020.23
08182013,183648.528,1020.22
08182013,183649.511,1020.22
08182013,183650.509,1020.24
08182013,183651.508,1020.26
08182013,183652.506,1020.27
08182013,183653.505,1020.27
08182013,183654.503,1020.26
08182013,183655.517,1020.24
08182013,183656.516,1020.23
08182013,183657.514,1020.24
08182013,183658.512,1020.26
08182013,183659.511,1020.26
08182013,183700.509,1020.26
08182013,183701.508,1020.25
08182013,183702.506,1020.26
08182013,183703.505,1020.24
08182013,183704.503,1020.19
08182013,183705.502,1020.17
08182013,183706.500,1020.21
08182013,183707.514,1020.25
08182013,183708.512,1020.28
08182013,183709.511,1020.29
08182013,183710.509,1020.30
08182013,183711.508,1020.30
08182013,183712.522,1020.30
08182013,183713.505,1020.28
08182013,183714.519,1020.25
08182013,183715.502,1020.23
08182013,183716.500,1020.24
08182013,183717.498,1020.26
08182013,183718.528,1020.28
08182013,183719.511,1020.27
08182013,183720.525,1020.25
08182013,183721.508,1020.22
08182013,183722.537,1020.22
08182013,183723.520,1020.21
08182013,183724.503,1020.22
08182013,183725.502,1020.24
08182013,183726.500,1020.25
08182013,183727.514,1020.25
08182013,183728.497,1020.26
08182013,183729.495,1020.30
08182013,183730.509,1020.32
08182013,183731.508,1020.29
08182013,183732.506,1020.22
08182013,183733.505,1020.22
08182013,183734.503,1020.20
08182013,183735.502,1020.20
08182013,183736.500,1020.23
08182013,183737.499,1020.25
08182013,183738.497,1020.25
08182013,183739.495,1020.24
08182013,183740.494,1020.24
08182013,183741.508,1020.26
08182013,183742.506,1020.27
08182013,183743.505,1020.25
08182013,183744.503,1020.25
08182013,183745.502,1020.22
08182013,183746.500,1020.21
08182013,183747.499,1020.23
08182013,183748.497,1020.26
08182013,183749.496,1020.27
08182013,183750.494,1020.27
08182013,183751.492,1020.25
08182013,183752.491,1020.23
08182013,183753.505,1020.21
08182013,183754.503,1020.21
08182013,183755.502,1020.21
08182013,183756.500,1020.22
08182013,183757.499,1020.23
08182013,183758.528,1020.24
08182013,183759.496,1020.25
08182013,183800.494,1020.26
08182013,183801.492,1020.26
08182013,183802.491,1020.25
08182013,183803.489,1020.25
08182013,183804.503,1020.24
08182013,183805.502,1020.24
08182013,183806.500,1020.24
08182013,183807.499,1020.25
08182013,183808.497,1020.26
08182013,183809.496,1020.26
08182013,183810.494,1020.23
08182013,183811.492,1020.22
08182013,183812.491,1020.22
08182013,183813.489,1020.22
08182013,183814.488,1020.23
08182013,183815.502,1020.25
08182013,183816.500,1020.26
08182013,183817.499,1020.25
08182013,183818.497,1020.24
08182013,183819.496,1020.24
08182013,183820.494,1020.25
08182013,183821.493,1020.26
08182013,183822.491,1020.26
08182013,183823.489,1020.25
08182013,183824.488,1020.25
08182013,183825.486,1020.25
08182013,183826.485,1020.25
08182013,183827.499,1020.26
08182013,183828.497,1020.28
08182013,183829.496,1020.26
08182013,183830.494,1020.23
08182013,183831.493,1020.22
08182013,183832.491,1020.23
08182013,183833.489,1020.25
08182013,183834.488,1020.26
08182013,183835.486,1020.26
08182013,183836.500,1020.26
08182013,183837.483,1020.26
08182013,183838.513,1020.27
08182013,183839.496,1020.29
08182013,183840.494,1020.28
08182013,183841.493,1020.25
08182013,183842.491,1020.23
08182013,183843.505,1020.22
08182013,183844.488,1020.21
08182013,183845.486,1020.23
08182013,183846.485,1020.23
08182013,183847.483,1020.26
08182013,183848.482,1020.30
08182013,183849.496,1020.31
08182013,183850.494,1020.30
08182013,183851.493,1020.27
08182013,183852.491,1020.25
08182013,183853.490,1020.24
08182013,183854.488,1020.24
08182013,183855.486,1020.24
08182013,183856.485,1020.25
08182013,183857.483,1020.25
08182013,183858.482,1020.26
08182013,183859.480,1020.28
08182013,183900.479,1020.29
08182013,183901.493,1020.29
08182013,183902.491,1020.28
08182013,183903.505,1020.26
08182013,183904.488,1020.25
08182013,183905.487,1020.24
08182013,183906.485,1020.24
08182013,183907.483,1020.24
08182013,183908.482,1020.24
08182013,183909.480,1020.25
08182013,183910.479,1020.26
08182013,183911.477,1020.26
08182013,183912.491,1020.27
08182013,183913.490,1020.25
08182013,183914.488,1020.24
08182013,183915.487,1020.25
08182013,183916.485,1020.26
08182013,183917.483,1020.27
08182013,183918.482,1020.25
08182013,183919.496,1020.25
08182013,183920.479,1020.24
08182013,183921.477,1020.24
08182013,183922.491,1020.25
08182013,183923.474,1020.25
08182013,183924.488,1020.26
08182013,183925.487,1020.26
08182013,183926.485,1020.26
08182013,183927.484,1020.26
08182013,183928.498,1020.29
08182013,183929.480,1020.31
08182013,183930.479,1020.31
08182013,183931.477,1020.30
08182013,183932.476,1020.24
08182013,183933.521,1020.22
08182013,183934.473,1020.24
08182013,183935.487,1020.26
08182013,183936.485,1020.27
08182013,183937.484,1020.27
08182013,183938.482,1020.27
08182013,183939.480,1020.27
08182013,183940.479,1020.27
08182013,183941.477,1020.27
08182013,183942.476,1020.30
08182013,183943.474,1020.32
08182013,183944.473,1020.31
08182013,183945.471,1020.27
08182013,183946.485,1020.26
08182013,183947.484,1020.25
08182013,183948.482,1020.26
08182013,183949.496,1020.26
08182013,183950.495,1020.26
08182013,183951.477,1020.27
08182013,183952.476,1020.28
08182013,183953.505,1020.30
08182013,183954.473,1020.31
08182013,183955.471,1020.30
08182013,183956.470,1020.29
08182013,183957.468,1020.28
08182013,183958.498,1020.28
08182013,183959.481,1020.28
08182013,184000.479,1020.28
08182013,184001.477,1020.28
08182013,184002.507,1020.29
08182013,184003.490,1020.31
08182013,184004.488,1020.31
08182013,184005.502,1020.30
08182013,184006.470,1020.29
08182013,184007.468,1020.28
08182013,184008.482,1020.28
08182013,184009.481,1020.28
08182013,184010.479,1020.29
08182013,184011.477,1020.29
08182013,184012.476,1020.29
08182013,184013.474,1020.29
08182013,184014.473,1020.28
08182013,184015.471,1020.28
08182013,184016.470,1020.28
08182013,184017.468,1020.29
08182013,184018.467,1020.30
08182013,184019.465,1020.28
08182013,184020.479,1020.25
08182013,184021.478,1020.27
08182013,184022.476,1020.27
08182013,184023.474,1020.32
08182013,184024.473,1020.34
08182013,184025.471,1020.33
08182013,184026.470,1020.30
08182013,184027.468,1020.25
08182013,184028.467,1020.22
08182013,184029.465,1020.21
08182013,184030.464,1020.23
08182013,184031.462,1020.27
08182013,184032.476,1020.29
08182013,184033.474,1020.29
08182013,184034.473,1020.31
08182013,184035.471,1020.31
08182013,184036.470,1020.28
08182013,184037.468,1020.26
08182013,184038.467,1020.26
08182013,184039.465,1020.27
08182013,184040.464,1020.28
08182013,184041.462,1020.28
08182013,184042.476,1020.28
08182013,184043.475,1020.29
08182013,184044.473,1020.29
08182013,184045.471,1020.30
08182013,184046.470,1020.29
08182013,184047.468,1020.27
08182013,184048.467,1020.24
08182013,184049.465,1020.21
08182013,184050.464,1020.22
08182013,184051.462,1020.25
08182013,184052.461,1020.29
08182013,184053.459,1020.31
08182013,184054.473,1020.31
08182013,184055.471,1020.31
08182013,184056.470,1020.30
08182013,184057.468,1020.28
08182013,184058.482,1020.26
08182013,184059.481,1020.26
08182013,184100.464,1020.26
08182013,184101.462,1020.26
08182013,184102.461,1020.26
08182013,184103.459,1020.27
08182013,184104.457,1020.28
08182013,184105.472,1020.28
08182013,184106.470,1020.28
08182013,184107.468,1020.27
08182013,184108.467,1020.27
08182013,184109.465,1020.28
08182013,184110.464,1020.28
08182013,184111.478,1020.28
08182013,184112.461,1020.28
08182013,184113.459,1020.28
08182013,184114.458,1020.28
08182013,184115.456,1020.27
08182013,184116.454,1020.27
08182013,184117.468,1020.27
08182013,184118.467,1020.28
08182013,184119.465,1020.28
08182013,184120.464,1020.28
08182013,184121.462,1020.26
08182013,184122.476,1020.25
08182013,184123.459,1020.24
08182013,184124.458,1020.24
08182013,184125.456,1020.24
08182013,184126.470,1020.24
08182013,184127.453,1020.26
08182013,184128.451,1020.28
08182013,184129.465,1020.29
08182013,184130.526,1020.29
08182013,184131.462,1020.28
08182013,184132.461,1020.28
08182013,184133.459,1020.28
08182013,184134.458,1020.28
08182013,184135.456,1020.28
08182013,184136.470,1020.28
08182013,184137.453,1020.28
08182013,184138.451,1020.27
08182013,184139.450,1020.25
08182013,184140.464,1020.23
08182013,184141.462,1020.25
08182013,184142.461,1020.27
08182013,184143.459,1020.28
08182013,184144.458,1020.29
08182013,184145.456,1020.29
08182013,184146.455,1020.27
08182013,184147.453,1020.27
08182013,184148.451,1020.26
08182013,184149.450,1020.25
08182013,184150.448,1020.26
08182013,184151.462,1020.27
08182013,184152.461,1020.29
08182013,184153.459,1020.31
08182013,184154.458,1020.30
08182013,184155.456,1020.27
08182013,184156.455,1020.25
08182013,184157.453,1020.24
08182013,184158.451,1020.24
08182013,184159.450,1020.24
08182013,184200.448,1020.26
08182013,184201.447,1020.28
08182013,184202.461,1020.30
08182013,184203.459,1020.30
08182013,184204.458,1020.29
08182013,184205.456,1020.28
08182013,184206.455,1020.26
08182013,184207.453,1020.25
08182013,184208.452,1020.24
08182013,184209.450,1020.24
08182013,184210.448,1020.24
08182013,184211.447,1020.27
08182013,184212.445,1020.30
08182013,184213.444,1020.31
08182013,184214.458,1020.29
08182013,184215.456,1020.25
08182013,184216.455,1020.24
08182013,184217.469,1020.24
08182013,184218.452,1020.25
08182013,184219.450,1020.26
08182013,184220.448,1020.26
08182013,184221.447,1020.27
08182013,184222.445,1020.29
08182013,184223.444,1020.28
08182013,184224.442,1020.24
08182013,184225.456,1020.23
08182013,184226.455,1020.25
08182013,184227.453,1020.27
08182013,184228.452,1020.28
08182013,184229.450,1020.29
08182013,184230.449,1020.28
08182013,184231.447,1020.28
08182013,184232.445,1020.28
08182013,184233.444,1020.28
08182013,184234.442,1020.28
08182013,184235.441,1020.27
08182013,184236.439,1020.25
08182013,184237.453,1020.25
08182013,184238.452,1020.25
08182013,184239.450,1020.25
08182013,184240.464,1020.25
08182013,184241.463,1020.25
08182013,184242.445,1020.25
08182013,184243.444,1020.26
08182013,184244.442,1020.26
08182013,184245.441,1020.27
08182013,184246.455,1020.29
08182013,184247.438,1020.29
08182013,184248.452,1020.26
08182013,184249.450,1020.23
08182013,184250.449,1020.23
08182013,184251.447,1020.22
08182013,184252.446,1020.23
08182013,184253.444,1020.24
08182013,184254.458,1020.25
08182013,184255.441,1020.27
08182013,184256.455,1020.27
08182013,184257.438,1020.27
08182013,184258.436,1020.26
08182013,184259.435,1020.25
08182013,184300.449,1020.24
08182013,184301.447,1020.24
08182013,184302.477,1020.24
08182013,184303.444,1020.29
08182013,184304.442,1020.31
08182013,184305.441,1020.31
08182013,184306.455,1020.29
08182013,184307.453,1020.27
08182013,184308.436,1020.25
08182013,184309.435,1020.24
08182013,184310.449,1020.24
08182013,184311.463,1020.25
08182013,184312.446,1020.25
08182013,184313.444,1020.28
08182013,184314.442,1020.28
08182013,184315.441,1020.27
08182013,184316.471,1020.26
08182013,184317.453,1020.26
08182013,184318.436,1020.26
08182013,184319.435,1020.24
08182013,184320.433,1020.22
08182013,184321.432,1020.24
08182013,184322.446,1020.27
08182013,184323.444,1020.27
08182013,184324.443,1020.28
08182013,184325.457,1020.27
08182013,184326.439,1020.27
08182013,184327.438,1020.26
08182013,184328.436,1020.26
08182013,184329.435,1020.26
08182013,184330.433,1020.26
08182013,184331.463,1020.25
08182013,184332.430,1020.25
08182013,184333.429,1020.25
08182013,184334.443,1020.25
08182013,184335.441,1020.26
08182013,184336.439,1020.26
08182013,184337.438,1020.25
08182013,184338.436,1020.23
08182013,184339.435,1020.23
08182013,184340.433,1020.24
08182013,184341.463,1020.26
08182013,184342.430,1020.28
08182013,184343.444,1020.29
08182013,184344.458,1020.29
08182013,184345.441,1020.29
08182013,184346.440,1020.28
08182013,184347.438,1020.27
08182013,184348.436,1020.26
08182013,184349.435,1020.25
08182013,184350.433,1020.25
08182013,184351.432,1020.26
08182013,184352.430,1020.26
08182013,184353.429,1020.26
08182013,184354.427,1020.26
08182013,184355.426,1020.27
08182013,184356.440,1020.27
08182013,184357.438,1020.27
08182013,184358.436,1020.27
08182013,184359.435,1020.27
08182013,184400.433,1020.27
08182013,184401.432,1020.27
08182013,184402.430,1020.27
08182013,184403.429,1020.27
08182013,184404.427,1020.27
08182013,184405.426,1020.27
08182013,184406.424,1020.27
08182013,184407.422,1020.27
08182013,184408.437,1020.28
08182013,184409.435,1020.29
08182013,184410.433,1020.28
08182013,184411.432,1020.26
08182013,184412.430,1020.25
08182013,184413.444,1020.26
08182013,184414.443,1020.26
08182013,184415.426,1020.26
08182013,184416.424,1020.24
08182013,184417.423,1020.22
08182013,184418.421,1020.26
08182013,184419.435,1020.30
08182013,184420.433,1020.31
08182013,184421.432,1020.31
08182013,184422.430,1020.30
08182013,184423.444,1020.28
08182013,184424.427,1020.27
08182013,184425.426,1020.26
08182013,184426.424,1020.26
08182013,184427.423,1020.26
08182013,184428.421,1020.26
08182013,184429.435,1020.26
08182013,184430.433,1020.26
08182013,184431.432,1020.25
08182013,184432.430,1020.25
08182013,184433.429,1020.25
08182013,184434.427,1020.25
08182013,184435.441,1020.25
08182013,184436.424,1020.26
08182013,184437.438,1020.26
08182013,184438.421,1020.28
08182013,184439.420,1020.29
08182013,184440.418,1020.27
08182013,184441.416,1020.25
08182013,184442.430,1020.24
08182013,184443.429,1020.23
08182013,184444.427,1020.24
08182013,184445.441,1020.26
08182013,184446.424,1020.27
08182013,184447.423,1020.26
08182013,184448.421,1020.26
08182013,184449.420,1020.25
08182013,184450.418,1020.26
08182013,184451.416,1020.26
08182013,184452.415,1020.25
08182013,184453.429,1020.24
08182013,184454.427,1020.23
08182013,184455.426,1020.23
08182013,184456.424,1020.23
08182013,184457.423,1020.25
08182013,184458.421,1020.27
08182013,184459.420,1020.27
08182013,184500.418,1020.27
08182013,184501.416,1020.25
08182013,184502.415,1020.24
08182013,184503.413,1020.23
08182013,184504.412,1020.24
08182013,184505.441,1020.24
08182013,184506.424,1020.24
08182013,184507.423,1020.24
08182013,184508.421,1020.24
08182013,184509.420,1020.25
08182013,184510.449,1020.25
08182013,184511.417,1020.25
08182013,184512.415,1020.24
08182013,184513.413,1020.23
08182013,184514.412,1020.23
08182013,184515.410,1020.24
08182013,184516.424,1020.24
08182013,184517.423,1020.25
08182013,184518.421,1020.25
08182013,184519.420,1020.25
08182013,184520.418,1020.26
08182013,184521.417,1020.26
08182013,184522.415,1020.28
08182013,184523.413,1020.29
08182013,184524.412,1020.28
08182013,184525.410,1020.24
08182013,184526.409,1020.21
08182013,184527.423,1020.20
08182013,184528.421,1020.21
08182013,184529.420,1020.24
08182013,184530.418,1020.27
08182013,184531.417,1020.27
08182013,184532.415,1020.27
08182013,184533.414,1020.26
08182013,184534.412,1020.26
08182013,184535.410,1020.26
08182013,184536.409,1020.25
08182013,184537.407,1020.25
08182013,184538.406,1020.25
08182013,184539.420,1020.25
08182013,184540.418,1020.25
08182013,184541.417,1020.24
08182013,184542.415,1020.23
08182013,184543.445,1020.23
08182013,184544.412,1020.22
08182013,184545.442,1020.22
08182013,184546.425,1020.23
08182013,184547.407,1020.25
08182013,184548.406,1020.25
08182013,184549.420,1020.25
08182013,184550.418,1020.24
08182013,184551.417,1020.24
08182013,184552.415,1020.24
08182013,184553.414,1020.24
08182013,184554.412,1020.24
08182013,184555.411,1020.24
08182013,184556.409,1020.23
08182013,184557.407,1020.23
08182013,184558.406,1020.23
08182013,184559.404,1020.23
08182013,184600.403,1020.22
08182013,184601.417,1020.20
08182013,184602.415,1020.20
08182013,184603.414,1020.20
08182013,184604.412,1020.21
08182013,184605.411,1020.22
08182013,184606.440,1020.22
08182013,184607.407,1020.23
08182013,184608.406,1020.25
08182013,184609.404,1020.25
08182013,184610.418,1020.22
08182013,184611.401,1020.20
08182013,184612.415,1020.21
08182013,184613.414,1020.21
08182013,184614.412,1020.23
08182013,184615.411,1020.23
08182013,184616.409,1020.23
08182013,184617.407,1020.23
08182013,184618.422,1020.23
08182013,184619.404,1020.24
08182013,184620.418,1020.24
08182013,184621.417,1020.22
08182013,184622.400,1020.21
08182013,184623.398,1020.21
08182013,184624.412,1020.21
08182013,184625.411,1020.22
08182013,184626.409,1020.22
08182013,184627.408,1020.22
08182013,184628.406,1020.21
08182013,184629.420,1020.23
08182013,184630.403,1020.27
08182013,184631.401,1020.29
08182013,184632.431,1020.26
08182013,184633.398,1020.21
08182013,184634.397,1020.20
08182013,184635.411,1020.20
08182013,184636.409,1020.21
08182013,184637.408,1020.22
08182013,184638.406,1020.22
08182013,184639.404,1020.21
08182013,184640.403,1020.21
08182013,184641.401,1020.21
08182013,184642.400,1020.23
08182013,184643.398,1020.26
08182013,184644.397,1020.29
08182013,184645.395,1020.28
08182013,184646.394,1020.28
08182013,184647.408,1020.25
08182013,184648.406,1020.22
08182013,184649.405,1020.21
08182013,184650.403,1020.22
08182013,184651.401,1020.22
08182013,184652.400,1020.24
08182013,184653.398,1020.25
08182013,184654.397,1020.25
08182013,184655.395,1020.25
08182013,184656.409,1020.24
08182013,184657.392,1020.24
08182013,184658.406,1020.24
08182013,184659.405,1020.24
08182013,184700.419,1020.24
08182013,184701.401,1020.23
08182013,184702.400,1020.23
08182013,184703.398,1020.26
08182013,184704.397,1020.29
08182013,184705.395,1020.27
08182013,184706.394,1020.23
08182013,184707.392,1020.23
08182013,184708.391,1020.22
08182013,184709.420,1020.23
08182013,184710.403,1020.24
08182013,184711.402,1020.25
08182013,184712.400,1020.25
08182013,184713.398,1020.24
08182013,184714.412,1020.23
08182013,184715.395,1020.23
08182013,184716.394,1020.23
08182013,184717.392,1020.23
08182013,184718.391,1020.23
08182013,184719.389,1020.22
08182013,184720.388,1020.22
08182013,184721.402,1020.24
08182013,184722.400,1020.25
08182013,184723.398,1020.26
08182013,184724.397,1020.26
08182013,184725.395,1020.25
08182013,184726.394,1020.22
08182013,184727.392,1020.22
08182013,184728.391,1020.20
08182013,184729.389,1020.21
08182013,184730.388,1020.23
08182013,184731.386,1020.23
08182013,184732.400,1020.23
08182013,184733.399,1020.23
08182013,184734.397,1020.24
08182013,184735.395,1020.25
08182013,184736.394,1020.24
08182013,184737.392,1020.21
08182013,184738.391,1020.21
08182013,184739.389,1020.20
08182013,184740.403,1020.21
08182013,184741.386,1020.22
08182013,184742.385,1020.23
08182013,184743.383,1020.25
08182013,184744.397,1020.27
08182013,184745.395,1020.27
08182013,184746.394,1020.26
08182013,184747.392,1020.23
08182013,184748.391,1020.21
08182013,184749.389,1020.21
08182013,184750.388,1020.21
08182013,184751.386,1020.24
08182013,184752.385,1020.27
08182013,184753.383,1020.26
08182013,184754.381,1020.24
08182013,184755.411,1020.23
08182013,184756.394,1020.23
08182013,184757.392,1020.25
08182013,184758.391,1020.27
08182013,184759.389,1020.28
08182013,184800.388,1020.28
08182013,184801.386,1020.29
08182013,184802.385,1020.28
08182013,184803.383,1020.27
08182013,184804.381,1020.25
08182013,184805.411,1020.24
08182013,184806.378,1020.23
08182013,184807.392,1020.23
08182013,184808.391,1020.23
08182013,184809.389,1020.25
08182013,184810.419,1020.28
08182013,184811.386,1020.28
08182013,184812.385,1020.28
08182013,184813.383,1020.26
08182013,184814.382,1020.24
08182013,184815.380,1020.23
08182013,184816.378,1020.22
08182013,184817.377,1020.22
08182013,184818.391,1020.24
08182013,184819.389,1020.26
08182013,184820.388,1020.27
08182013,184821.402,1020.27
08182013,184822.385,1020.27
08182013,184823.383,1020.27
08182013,184824.382,1020.27
08182013,184825.380,1020.26
08182013,184826.378,1020.24
08182013,184827.377,1020.24
08182013,184828.375,1020.24
08182013,184829.389,1020.24
08182013,184830.388,1020.24
08182013,184831.386,1020.24
08182013,184832.385,1020.24
08182013,184833.383,1020.24
08182013,184834.382,1020.24
08182013,184835.380,1020.24
08182013,184836.379,1020.24
08182013,184837.377,1020.24
08182013,184838.375,1020.26
08182013,184839.374,1020.28
08182013,184840.388,1020.28
08182013,184841.386,1020.29
08182013,184842.385,1020.27
08182013,184843.414,1020.24
08182013,184844.382,1020.21
08182013,184845.380,1020.20
08182013,184846.379,1020.19
08182013,184847.377,1020.21
08182013,184848.375,1020.26
08182013,184849.374,1020.29
08182013,184850.372,1020.30
08182013,184851.371,1020.30
08182013,184852.385,1020.29
08182013,184853.383,1020.27
08182013,184854.382,1020.26
08182013,184855.380,1020.24
08182013,184856.379,1020.24
08182013,184857.393,1020.24
08182013,184858.376,1020.24
08182013,184859.374,1020.24
08182013,184900.372,1020.25
08182013,184901.371,1020.25
08182013,184902.369,1020.25
08182013,184903.383,1020.25
08182013,184904.382,1020.23
08182013,184905.380,1020.21
08182013,184906.379,1020.21
08182013,184907.377,1020.23
08182013,184908.376,1020.24
08182013,184909.374,1020.25
08182013,184910.372,1020.26
08182013,184911.371,1020.27
08182013,184912.369,1020.27
08182013,184913.368,1020.27
08182013,184914.366,1020.26
08182013,184915.380,1020.25
08182013,184916.379,1020.25
08182013,184917.393,1020.25
08182013,184918.376,1020.25
08182013,184919.374,1020.25
08182013,184920.373,1020.25
08182013,184921.371,1020.25
08182013,184922.385,1020.25
08182013,184923.383,1020.24
08182013,184924.366,1020.24
08182013,184925.396,1020.25
08182013,184926.379,1020.27
08182013,184927.377,1020.28
08182013,184928.376,1020.27
08182013,184929.374,1020.23
08182013,184930.373,1020.21
08182013,184931.371,1020.23
08182013,184932.369,1020.26
08182013,184933.368,1020.27
08182013,184934.382,1020.27
08182013,184935.365,1020.27
08182013,184936.363,1020.27
08182013,184937.362,1020.25
08182013,184938.407,1020.24
08182013,184939.374,1020.23
08182013,184940.388,1020.23
08182013,184941.371,1020.24
08182013,184942.385,1020.24
08182013,184943.368,1020.26
08182013,184944.366,1020.27
08182013,184945.365,1020.25
08182013,184946.363,1020.25
08182013,184947.362,1020.22
08182013,184948.360,1020.22
08182013,184949.374,1020.22
08182013,184950.373,1020.24
08182013,184951.371,1020.27
08182013,184952.370,1020.28
08182013,184953.368,1020.28
08182013,184954.366,1020.27
08182013,184955.365,1020.25
08182013,184956.363,1020.25
08182013,184957.362,1020.25
08182013,184958.360,1020.25
08182013,184959.359,1020.26
08182013,185000.373,1020.27
08182013,185001.371,1020.27
08182013,185002.370,1020.24
08182013,185003.368,1020.23
08182013,185004.366,1020.25
08182013,185005.381,1020.27
08182013,185006.363,1020.27
08182013,185007.362,1020.27
08182013,185008.360,1020.28
08182013,185009.359,1020.28
08182013,185010.357,1020.28
08182013,185011.356,1020.28
08182013,185012.370,1020.27
08182013,185013.368,1020.25
08182013,185014.367,1020.24
08182013,185015.365,1020.24
08182013,185016.363,1020.25
08182013,185017.362,1020.27
08182013,185018.360,1020.28
08182013,185019.359,1020.28
08182013,185020.357,1020.27
08182013,185021.356,1020.25
08182013,185022.354,1020.23
08182013,185023.368,1020.23
08182013,185024.367,1020.25
08182013,185025.381,1020.25
08182013,185026.363,1020.28
08182013,185027.362,1020.30
08182013,185028.360,1020.29
08182013,185029.359,1020.27
08182013,185030.357,1020.25
08182013,185031.356,1020.24
08182013,185032.354,1020.25
08182013,185033.353,1020.27
08182013,185034.367,1020.29
08182013,185035.365,1020.30
08182013,185036.379,1020.30
08182013,185037.362,1020.29
08182013,185038.360,1020.27
08182013,185039.359,1020.24
08182013,185040.357,1020.24
08182013,185041.356,1020.25
08182013,185042.354,1020.27
08182013,185043.368,1020.29
08182013,185044.351,1020.28
08182013,185045.350,1020.28
08182013,185046.364,1020.28
08182013,185047.362,1020.28
08182013,185048.360,1020.28
08182013,185049.359,1020.28
08182013,185050.373,1020.27
08182013,185051.356,1020.27
08182013,185052.354,1020.27
08182013,185053.353,1020.27
08182013,185054.351,1020.28
08182013,185055.365,1020.29
08182013,185056.348,1020.29
08182013,185057.362,1020.27
08182013,185058.361,1020.27
08182013,185059.359,1020.25
08182013,185100.357,1020.24
08182013,185101.356,1020.25
08182013,185102.354,1020.27
08182013,185103.353,1020.28
08182013,185104.351,1020.28
08182013,185105.350,1020.28
08182013,185106.348,1020.28
08182013,185107.347,1020.29
08182013,185108.345,1020.31
08182013,185109.359,1020.31
08182013,185110.389,1020.32
08182013,185111.356,1020.30
08182013,185112.354,1020.27
08182013,185113.353,1020.25
08182013,185114.367,1020.25
08182013,185115.365,1020.25
08182013,185116.348,1020.27
08182013,185117.347,1020.30
08182013,185118.345,1020.31
08182013,185119.343,1020.27
08182013,185120.357,1020.27
08182013,185121.356,1020.22
08182013,185122.354,1020.21
08182013,185123.368,1020.22
08182013,185124.351,1020.24
08182013,185125.365,1020.28
08182013,185126.364,1020.30
08182013,185127.347,1020.30
08182013,185128.361,1020.26
08182013,185129.343,1020.21
08182013,185130.342,1020.21
08182013,185131.356,1020.21
08182013,185132.370,1020.25
08182013,185133.353,1020.28
08182013,185134.351,1020.30
08182013,185135.350,1020.30
08182013,185136.348,1020.29
08182013,185137.347,1020.27
08182013,185138.345,1020.27
08182013,185139.344,1020.27
08182013,185140.358,1020.25
08182013,185141.340,1020.24
08182013,185142.339,1020.24
08182013,185143.353,1020.24
08182013,185144.351,1020.25
08182013,185145.350,1020.26
08182013,185146.348,1020.27
08182013,185147.362,1020.28
08182013,185148.345,1020.29
08182013,185149.344,1020.28
08182013,185150.342,1020.28
08182013,185151.356,1020.25
08182013,185152.339,1020.23
08182013,185153.337,1020.22
08182013,185154.351,1020.23
08182013,185155.350,1020.24
08182013,185156.348,1020.25
08182013,185157.347,1020.25
08182013,185158.345,1020.27
08182013,185159.344,1020.29
08182013,185200.342,1020.28
08182013,185201.341,1020.28
08182013,185202.339,1020.26
08182013,185203.384,1020.25
08182013,185204.336,1020.27
08182013,185205.350,1020.29
08182013,185206.364,1020.31
08182013,185207.347,1020.32
08182013,185208.345,1020.28
08182013,185209.344,1020.25
08182013,185210.373,1020.24
08182013,185211.341,1020.24
08182013,185212.339,1020.24
08182013,185213.337,1020.26
08182013,185214.336,1020.26
08182013,185215.334,1020.27
08182013,185216.333,1020.29
08182013,185217.347,1020.31
08182013,185218.345,1020.30
08182013,185219.344,1020.27
08182013,185220.342,1020.25
08182013,185221.341,1020.25
08182013,185222.339,1020.26
08182013,185223.338,1020.26
08182013,185224.336,1020.29
08182013,185225.334,1020.31
08182013,185226.333,1020.31
08182013,185227.347,1020.25
08182013,185228.345,1020.22
08182013,185229.344,1020.20
08182013,185230.342,1020.22
08182013,185231.341,1020.27
08182013,185232.339,1020.30
08182013,185233.338,1020.30
08182013,185234.336,1020.30
08182013,185235.334,1020.27
08182013,185236.333,1020.26
08182013,185237.331,1020.27
08182013,185238.330,1020.30
08182013,185239.344,1020.31
08182013,185240.358,1020.28
08182013,185241.341,1020.24
08182013,185242.339,1020.22
08182013,185243.338,1020.23
08182013,185244.336,1020.25
08182013,185245.350,1020.25
08182013,185246.333,1020.29
08182013,185247.331,1020.30
08182013,185248.330,1020.30
08182013,185249.359,1020.27
08182013,185250.327,1020.26
08182013,185251.356,1020.25
08182013,185252.339,1020.26
08182013,185253.353,1020.27
08182013,185254.336,1020.29
08182013,185255.335,1020.29
08182013,185256.333,1020.29
08182013,185257.331,1020.28
08182013,185258.330,1020.26
08182013,185259.328,1020.26
08182013,185300.327,1020.28
08182013,185301.325,1020.31
08182013,185302.355,1020.32
08182013,185303.338,1020.31
08182013,185304.336,1020.28
08182013,185305.366,1020.27
08182013,185306.333,1020.27
08182013,185307.331,1020.27
08182013,185308.330,1020.29
08182013,185309.328,1020.31
08182013,185310.327,1020.32
08182013,185311.325,1020.30
08182013,185312.324,1020.27
08182013,185313.353,1020.26
08182013,185314.336,1020.26
08182013,185315.335,1020.26
08182013,185316.333,1020.27
08182013,185317.332,1020.29
08182013,185318.330,1020.30
08182013,185319.328,1020.30
08182013,185320.327,1020.29
08182013,185321.325,1020.27
08182013,185322.339,1020.26
08182013,185323.322,1020.26
08182013,185324.321,1020.26
08182013,185325.335,1020.26
08182013,185326.333,1020.26
08182013,185327.332,1020.26
08182013,185328.330,1020.27
08182013,185329.328,1020.28
08182013,185330.327,1020.30
08182013,185331.325,1020.31
08182013,185332.324,1020.29
08182013,185333.322,1020.25
08182013,185334.321,1020.23
08182013,185335.319,1020.26
08182013,185336.333,1020.31
08182013,185337.332,1020.31
08182013,185338.330,1020.32
08182013,185339.360,1020.28
08182013,185340.343,1020.26
08182013,185341.325,1020.24
08182013,185342.324,1020.25
08182013,185343.322,1020.28
08182013,185344.321,1020.30
08182013,185345.319,1020.30
08182013,185346.318,1020.30
08182013,185347.316,1020.30
08182013,185348.330,1020.30
08182013,185349.329,1020.30
08182013,185350.327,1020.29
08182013,185351.325,1020.28
08182013,185352.324,1020.29
08182013,185353.322,1020.33
08182013,185354.321,1020.34
08182013,185355.319,1020.30
08182013,185356.318,1020.23
08182013,185357.332,1020.22
08182013,185358.315,1020.27
08182013,185359.329,1020.27
08182013,185400.327,1020.32
08182013,185401.326,1020.34
08182013,185402.324,1020.32
08182013,185403.322,1020.27
08182013,185404.321,1020.24
08182013,185405.335,1020.24
08182013,185406.318,1020.27
08182013,185407.316,1020.29
08182013,185408.315,1020.29
08182013,185409.313,1020.28
08182013,185410.327,1020.28
08182013,185411.326,1020.27
08182013,185412.324,1020.29
08182013,185413.338,1020.31
08182013,185414.321,1020.31
08182013,185415.319,1020.29
08182013,185416.318,1020.25
08182013,185417.316,1020.25
08182013,185418.315,1020.29
08182013,185419.313,1020.32
08182013,185420.312,1020.32
08182013,185421.310,1020.32
08182013,185422.324,1020.28
08182013,185423.323,1020.24
08182013,185424.321,1020.26
08182013,185425.319,1020.29
08182013,185426.318,1020.30
08182013,185427.332,1020.30
08182013,185428.330,1020.29
08182013,185429.313,1020.29
08182013,185430.327,1020.31
08182013,185431.310,1020.32
08182013,185432.309,1020.32
08182013,185433.323,1020.32
08182013,185434.321,1020.28
08182013,185435.319,1020.25
08182013,185436.318,1020.25
08182013,185437.316,1020.30
08182013,185438.315,1020.33
08182013,185439.313,1020.32
08182013,185440.312,1020.32
08182013,185441.310,1020.29
08182013,185442.324,1020.28
08182013,185443.307,1020.29
08182013,185444.321,1020.31
08182013,185445.319,1020.31
08182013,185446.318,1020.30
08182013,185447.316,1020.29
08182013,185448.315,1020.30
08182013,185449.313,1020.33
08182013,185450.327,1020.32
08182013,185451.310,1020.32
08182013,185452.324,1020.29
08182013,185453.307,1020.27
08182013,185454.321,1020.25
08182013,185455.304,1020.24
08182013,185456.318,1020.26
08182013,185457.316,1020.28
08182013,185458.315,1020.29
08182013,185459.313,1020.30
08182013,185500.312,1020.30
08182013,185501.310,1020.29
08182013,185502.309,1020.29
08182013,185503.338,1020.26
08182013,185504.306,1020.25
08182013,185505.304,1020.25
08182013,185506.302,1020.27
08182013,185507.316,1020.29
08182013,185508.331,1020.32
08182013,185509.313,1020.33
08182013,185510.327,1020.33
08182013,185511.310,1020.32
08182013,185512.309,1020.29
08182013,185513.307,1020.29
08182013,185514.306,1020.27
08182013,185515.304,1020.27
08182013,185516.302,1020.28
08182013,185517.301,1020.30
08182013,185518.299,1020.30
08182013,185519.313,1020.30
08182013,185520.327,1020.30
08182013,185521.310,1020.29
08182013,185522.309,1020.29
08182013,185523.307,1020.29
08182013,185524.306,1020.29
08182013,185525.304,1020.31
08182013,185526.303,1020.34
08182013,185527.301,1020.34
08182013,185528.315,1020.32
08182013,185529.298,1020.30
08182013,185530.343,1020.29
08182013,185531.310,1020.27
08182013,185532.309,1020.25
08182013,185533.307,1020.24
08182013,185534.306,1020.27
08182013,185535.304,1020.27
08182013,185536.303,1020.31
08182013,185537.301,1020.34
08182013,185538.299,1020.34
08182013,185539.298,1020.33
08182013,185540.296,1020.32
08182013,185541.310,1020.29
08182013,185542.309,1020.26
08182013,185543.307,1020.25
08182013,185544.306,1020.28
08182013,185545.320,1020.31
08182013,185546.303,1020.31
08182013,185547.301,1020.32
08182013,185548.331,1020.32
08182013,185549.298,1020.30
08182013,185550.296,1020.28
08182013,185551.295,1020.27
08182013,185552.293,1020.27
08182013,185553.307,1020.27
08182013,185554.306,1020.31
08182013,185555.304,1020.34
08182013,185556.318,1020.35
08182013,185557.301,1020.35
08182013,185558.300,1020.33
08182013,185559.298,1020.31
08182013,185600.296,1020.28
08182013,185601.295,1020.26
08182013,185602.293,1020.26
08182013,185603.292,1020.27
08182013,185604.306,1020.29
08182013,185605.304,1020.30
08182013,185606.303,1020.30
08182013,185607.301,1020.30
08182013,185608.300,1020.30
08182013,185609.298,1020.30
08182013,185610.297,1020.30
08182013,185611.295,1020.30
08182013,185612.293,1020.30
08182013,185613.292,1020.31
08182013,185614.290,1020.31
08182013,185615.304,1020.30
08182013,185616.303,1020.30
08182013,185617.301,1020.29
08182013,185618.315,1020.26
08182013,185619.298,1020.26
08182013,185620.297,1020.28
08182013,185621.295,1020.31
08182013,185622.309,1020.32
08182013,185623.292,1020.31
08182013,185624.306,1020.29
08182013,185625.289,1020.28
08182013,185626.303,1020.29
08182013,185627.301,1020.29
08182013,185628.300,1020.30
08182013,185629.314,1020.30
08182013,185630.297,1020.31
08182013,185631.311,1020.31
08182013,185632.309,1020.32
08182013,185633.292,1020.32
08182013,185634.290,1020.30
08182013,185635.289,1020.28
08182013,185636.287,1020.26
08182013,185637.333,1020.26
08182013,185638.300,1020.26
08182013,185639.298,1020.28
08182013,185640.312,1020.31
08182013,185641.311,1020.33
08182013,185642.294,1020.33
08182013,185643.292,1020.29
08182013,185644.290,1020.25
08182013,185645.289,1020.25
08182013,185646.287,1020.29
08182013,185647.286,1020.31
08182013,185648.284,1020.30
08182013,185649.298,1020.30
08182013,185650.297,1020.26
08182013,185651.295,1020.26
08182013,185652.294,1020.27
08182013,185653.292,1020.28
08182013,185654.290,1020.28
08182013,185655.289,1020.27
08182013,185656.287,1020.26
08182013,185657.286,1020.26
08182013,185658.284,1020.26
08182013,185659.298,1020.27
08182013,185700.281,1020.27
08182013,185701.295,1020.28
08182013,185702.294,1020.28
08182013,185703.292,1020.30
08182013,185704.291,1020.32
08182013,185705.305,1020.33
08182013,185706.287,1020.32
08182013,185707.317,1020.31
08182013,185708.284,1020.30
08182013,185709.298,1020.29
08182013,185710.281,1020.27
08182013,185711.280,1020.27
08182013,185712.294,1020.24
08182013,185713.292,1020.25
08182013,185714.291,1020.28
08182013,185715.289,1020.32
08182013,185716.287,1020.30
08182013,185717.286,1020.25
08182013,185718.284,1020.25
08182013,185719.283,1020.29
08182013,185720.281,1020.33
08182013,185721.280,1020.33
08182013,185722.278,1020.33
08182013,185723.277,1020.29
08182013,185724.291,1020.26
08182013,185725.289,1020.25
08182013,185726.288,1020.24
08182013,185727.317,1020.23
08182013,185728.284,1020.24
08182013,185729.283,1020.28
08182013,185730.281,1020.30
08182013,185731.280,1020.31
08182013,185732.278,1020.30
08182013,185733.277,1020.30
08182013,185734.275,1020.29
08182013,185735.289,1020.28
08182013,185736.288,1020.28
08182013,185737.286,1020.28
08182013,185738.300,1020.28
08182013,185739.283,1020.30
08182013,185740.281,1020.29
08182013,185741.295,1020.29
08182013,185742.278,1020.26
08182013,185743.277,1020.25
08182013,185744.306,1020.28
08182013,185745.274,1020.31
08182013,185746.272,1020.32
08182013,185747.286,1020.27
08182013,185748.284,1020.26
08182013,185749.283,1020.29
08182013,185750.297,1020.30
08182013,185751.280,1020.28
08182013,185752.278,1020.28
08182013,185753.277,1020.26
08182013,185754.275,1020.26
08182013,185755.274,1020.28
08182013,185756.272,1020.30
08182013,185757.286,1020.31
08182013,185758.285,1020.31
08182013,185759.299,1020.31
08182013,185800.281,1020.28
08182013,185801.280,1020.27
08182013,185802.278,1020.27
08182013,185803.292,1020.27
08182013,185804.275,1020.27
08182013,185805.274,1020.27
08182013,185806.272,1020.27
08182013,185807.271,1020.29
08182013,185808.285,1020.30
08182013,185809.283,1020.31
08182013,185810.281,1020.30
08182013,185811.296,1020.29
08182013,185812.278,1020.29
08182013,185813.277,1020.29
08182013,185814.275,1020.29
08182013,185815.289,1020.28
08182013,185816.272,1020.27
08182013,185817.271,1020.26
08182013,185818.269,1020.27
08182013,185819.267,1020.28
08182013,185820.266,1020.29
08182013,185821.280,1020.30
08182013,185822.278,1020.29
08182013,185823.277,1020.29
08182013,185824.291,1020.30
08182013,185825.274,1020.30
08182013,185826.272,1020.30
08182013,185827.271,1020.29
08182013,185828.269,1020.27
08182013,185829.268,1020.27
08182013,185830.266,1020.27
08182013,185831.264,1020.28
08182013,185832.278,1020.29
08182013,185833.277,1020.30
08182013,185834.275,1020.31
08182013,185835.274,1020.31
08182013,185836.272,1020.31
08182013,185837.271,1020.31
08182013,185838.269,1020.30
08182013,185839.268,1020.28
08182013,185840.266,1020.26
08182013,185841.264,1020.26
08182013,185842.263,1020.26
08182013,185843.277,1020.27
08182013,185844.275,1020.28
08182013,185845.274,1020.28
08182013,185846.272,1020.28
08182013,185847.271,1020.28
08182013,185848.269,1020.28
08182013,185849.299,1020.28
08182013,185850.282,1020.28
08182013,185851.265,1020.27
08182013,185852.263,1020.26
08182013,185853.261,1020.25
08182013,185854.260,1020.25
08182013,185855.274,1020.26
08182013,185856.272,1020.29
08182013,185857.271,1020.29
08182013,185858.269,1020.29
08182013,185859.268,1020.29
08182013,185900.266,1020.28
08182013,185901.280,1020.28
08182013,185902.263,1020.27
08182013,185903.261,1020.27
08182013,185904.260,1020.26
08182013,185905.258,1020.25
08182013,185906.272,1020.24
08182013,185907.271,1020.24
08182013,185908.269,1020.26
08182013,185909.268,1020.29
08182013,185910.266,1020.29
08182013,185911.265,1020.26
08182013,185912.263,1020.25
08182013,185913.262,1020.25
08182013,185914.260,1020.27
08182013,185915.258,1020.29
08182013,185916.272,1020.28
08182013,185917.271,1020.28
08182013,185918.269,1020.27
08182013,185919.268,1020.28
08182013,185920.266,1020.29
08182013,185921.265,1020.29
08182013,185922.263,1020.28
08182013,185923.262,1020.26
08182013,185924.260,1020.26
08182013,185925.258,1020.27
08182013,185926.257,1020.28
08182013,185927.255,1020.28
08182013,185928.254,1020.28
08182013,185929.268,1020.27
08182013,185930.266,1020.27
08182013,185931.265,1020.27
08182013,185932.263,1020.27
08182013,185933.277,1020.27
08182013,185934.276,1020.27
08182013,185935.258,1020.28
08182013,185936.257,1020.26
08182013,185937.271,1020.24
08182013,185938.254,1020.23
08182013,185939.252,1020.23
08182013,185940.266,1020.23
08182013,185941.265,1020.23
08182013,185942.263,1020.23
08182013,185943.262,1020.24
08182013,185944.260,1020.29
08182013,185945.259,1020.31
08182013,185946.304,1020.29
08182013,185947.255,1020.24
08182013,185948.254,1020.22
08182013,185949.252,1020.23
08182013,185950.251,1020.23
08182013,185951.265,1020.25
08182013,185952.263,1020.26
08182013,185953.262,1020.26
08182013,185954.260,1020.26
08182013,185955.305,1020.26
08182013,185956.257,1020.27
08182013,185957.287,1020.29
08182013,185958.254,1020.26
08182013,185959.268,1020.23
08182013,190000.251,1020.22
08182013,190001.249,1020.22
08182013,190002.279,1020.23
08182013,190003.262,1020.24
08182013,190004.260,1020.26
08182013,190005.259,1020.27
08182013,190006.257,1020.28
08182013,190007.256,1020.25
08182013,190008.254,1020.22
08182013,190009.252,1020.23
08182013,190010.251,1020.27
08182013,190011.249,1020.30
08182013,190012.248,1020.30
08182013,190013.246,1020.31
08182013,190014.260,1020.26
08182013,190015.259,1020.20
08182013,190016.257,1020.20
08182013,190017.256,1020.23
08182013,190018.254,1020.25
08182013,190019.252,1020.27
08182013,190020.251,1020.27
08182013,190021.249,1020.26
08182013,190022.263,1020.27
08182013,190023.246,1020.27
08182013,190024.245,1020.27
08182013,190025.274,1020.28
08182013,190026.257,1020.26
08182013,190027.256,1020.24
08182013,190028.254,1020.24
08182013,190029.253,1020.24
08182013,190030.251,1020.27
08182013,190031.249,1020.29
08182013,190032.248,1020.30
08182013,190033.246,1020.28
08182013,190034.245,1020.28
08182013,190035.243,1020.24
08182013,190036.242,1020.22
08182013,190037.256,1020.26
08182013,190038.270,1020.28
08182013,190039.253,1020.28
08182013,190040.251,1020.26
08182013,190041.249,1020.26
08182013,190042.248,1020.26
08182013,190043.246,1020.28
08182013,190044.260,1020.31
08182013,190045.243,1020.31
08182013,190046.242,1020.29
08182013,190047.240,1020.25
08182013,190048.254,1020.23
08182013,190049.253,1020.23
08182013,190050.251,1020.25
08182013,190051.250,1020.26
08182013,190052.248,1020.26
08182013,190053.278,1020.26
08182013,190054.245,1020.26
08182013,190055.243,1020.28
08182013,190056.257,1020.29
08182013,190057.256,1020.28
08182013,190058.239,1020.26
08182013,190059.237,1020.25
08182013,190100.251,1020.25
08182013,190101.250,1020.26
08182013,190102.248,1020.27
08182013,190103.246,1020.27
08182013,190104.245,1020.27
08182013,190105.243,1020.26
08182013,190106.257,1020.26
08182013,190107.240,1020.26
08182013,190108.239,1020.25
08182013,190109.237,1020.24
08182013,190110.236,1020.25
08182013,190111.250,1020.26
08182013,190112.248,1020.25
08182013,190113.246,1020.22
08182013,190114.261,1020.22
08182013,190115.243,1020.21
08182013,190116.242,1020.22
08182013,190117.240,1020.25
08182013,190118.239,1020.26
08182013,190119.253,1020.26
08182013,190120.236,1020.25
08182013,190121.234,1020.25
08182013,190122.232,1020.25
08182013,190123.247,1020.26
08182013,190124.245,1020.27
08182013,190125.243,1020.27
08182013,190126.242,1020.27
08182013,190127.240,1020.27
08182013,190128.239,1020.24
08182013,190129.237,1020.22
08182013,190130.236,1020.22
08182013,190131.234,1020.23
08182013,190132.248,1020.24
08182013,190133.262,1020.27
08182013,190134.245,1020.28
08182013,190135.259,1020.28
08182013,190136.242,1020.28
08182013,190137.240,1020.28
08182013,190138.239,1020.26
08182013,190139.253,1020.24
08182013,190140.236,1020.23
08182013,190141.234,1020.24
08182013,190142.248,1020.26
08182013,190143.231,1020.26
08182013,190144.229,1020.25
08182013,190145.244,1020.25
08182013,190146.242,1020.25
08182013,190147.240,1020.25
08182013,190148.239,1020.25
08182013,190149.237,1020.24
08182013,190150.236,1020.25
08182013,190151.234,1020.28
08182013,190152.248,1020.31
08182013,190153.231,1020.31
08182013,190154.230,1020.28
08182013,190155.244,1020.26
08182013,190156.226,1020.26
08182013,190157.240,1020.26
08182013,190158.239,1020.25
08182013,190159.237,1020.25
08182013,190200.251,1020.24
08182013,190201.234,1020.22
08182013,190202.233,1020.22
08182013,190203.262,1020.26
08182013,190204.230,1020.27
08182013,190205.228,1020.26
08182013,190206.242,1020.25
08182013,190207.225,1020.25
08182013,190208.239,1020.25
08182013,190209.237,1020.24
08182013,190210.236,1020.24
08182013,190211.234,1020.24
08182013,190212.233,1020.23
08182013,190213.231,1020.23
08182013,190214.230,1020.23
08182013,190215.228,1020.23
08182013,190216.227,1020.23
08182013,190217.225,1020.23
08182013,190218.223,1020.23
08182013,190219.237,1020.23
08182013,190220.236,1020.23
08182013,190221.250,1020.23
08182013,190222.233,1020.23
08182013,190223.278,1020.24
08182013,190224.245,1020.24
08182013,190225.228,1020.25
08182013,190226.227,1020.24
08182013,190227.225,1020.24
08182013,190228.223,1020.24
08182013,190229.222,1020.25
08182013,190230.236,1020.24
08182013,190231.234,1020.23
08182013,190232.233,1020.23
08182013,190233.231,1020.24
08182013,190234.230,1020.24
08182013,190235.228,1020.24
08182013,190236.227,1020.23
08182013,190237.225,1020.22
08182013,190238.224,1020.22
08182013,190239.238,1020.23
08182013,190240.220,1020.22
08182013,190241.219,1020.19
08182013,190242.233,1020.18
08182013,190243.231,1020.21
08182013,190244.230,1020.24
08182013,190245.228,1020.25
08182013,190246.227,1020.25
08182013,190247.225,1020.24
08182013,190248.224,1020.25
08182013,190249.222,1020.25
08182013,190250.220,1020.23
08182013,190251.219,1020.20
08182013,190252.233,1020.19
08182013,190253.216,1020.19
08182013,190254.245,1020.22
08182013,190255.228,1020.24
08182013,190256.227,1020.24
08182013,190257.225,1020.23
08182013,190258.224,1020.22
08182013,190259.238,1020.21
08182013,190300.220,1020.21
08182013,190301.219,1020.21
08182013,190302.217,1020.20
08182013,190303.216,1020.20
08182013,190304.214,1020.23
08182013,190305.228,1020.25
08182013,190306.242,1020.25
08182013,190307.225,1020.21
08182013,190308.224,1020.19
08182013,190309.222,1020.18
08182013,190310.236,1020.18
08182013,190311.219,1020.18
08182013,190312.217,1020.19
08182013,190313.216,1020.21
08182013,190314.214,1020.21
08182013,190315.213,1020.22
08182013,190316.242,1020.23
08182013,190317.225,1020.23
08182013,190318.224,1020.22
08182013,190319.222,1020.23
08182013,190320.221,1020.23
08182013,190321.219,1020.23
08182013,190322.217,1020.23
08182013,190323.247,1020.24
08182013,190324.246,1020.24
08182013,190325.213,1020.24
08182013,190326.227,1020.24
08182013,190327.210,1020.23
08182013,190328.224,1020.22
08182013,190329.222,1020.22
08182013,190330.221,1020.23
08182013,190331.219,1020.25
08182013,190332.218,1020.25
08182013,190333.216,1020.25
08182013,190334.214,1020.23
08182013,190335.213,1020.19
08182013,190336.211,1020.17
08182013,190337.210,1020.17
08182013,190338.239,1020.18
08182013,190339.222,1020.22
08182013,190340.221,1020.24
08182013,190341.250,1020.24
08182013,190342.218,1020.25
08182013,190343.216,1020.25
08182013,190344.214,1020.21
08182013,190345.213,1020.13
08182013,190346.227,1020.13
08182013,190347.210,1020.17
08182013,190348.208,1020.19
08182013,190349.207,1020.22
08182013,190350.221,1020.24
08182013,190351.219,1020.24
08182013,190352.218,1020.24
08182013,190353.216,1020.25
08182013,190354.215,1020.23
08182013,190355.213,1020.21
08182013,190356.211,1020.21
08182013,190357.225,1020.21
08182013,190358.208,1020.21
08182013,190359.207,1020.21
08182013,190400.205,1020.22
08182013,190401.235,1020.24
08182013,190402.218,1020.25
08182013,190403.216,1020.25
08182013,190404.215,1020.25
08182013,190405.244,1020.25
08182013,190406.211,1020.24
08182013,190407.210,1020.23
08182013,190408.208,1020.21
08182013,190409.207,1020.21
08182013,190410.221,1020.20
08182013,190411.204,1020.21
08182013,190412.202,1020.21
08182013,190413.216,1020.21
08182013,190414.215,1020.21
08182013,190415.213,1020.20
08182013,190416.212,1020.20
08182013,190417.210,1020.21
08182013,190418.208,1020.20
08182013,190419.207,1020.20
08182013,190420.205,1020.21
08182013,190421.204,1020.21
08182013,190422.202,1020.22
08182013,190423.201,1020.22
08182013,190424.215,1020.21
08182013,190425.213,1020.21
08182013,190426.227,1020.19
08182013,190427.210,1020.19
08182013,190428.208,1020.21
08182013,190429.207,1020.23
08182013,190430.205,1020.23
08182013,190431.204,1020.21
08182013,190432.202,1020.19
08182013,190433.201,1020.18
08182013,190434.199,1020.19
08182013,190435.198,1020.23
08182013,190436.212,1020.23
08182013,190437.210,1020.26
08182013,190438.208,1020.26
08182013,190439.238,1020.23
08182013,190440.205,1020.21
08182013,190441.266,1020.20
08182013,190442.202,1020.22
08182013,190443.201,1020.23
08182013,190444.215,1020.25
08182013,190445.198,1020.25
08182013,190446.196,1020.23
08182013,190447.210,1020.23
08182013,190448.224,1020.18
08182013,190449.207,1020.14
08182013,190450.205,1020.14
08182013,190451.204,1020.16
08182013,190452.202,1020.22
08182013,190453.248,1020.26
08182013,190454.199,1020.27
08182013,190455.198,1020.26
08182013,190456.196,1020.22
08182013,190457.195,1020.21
08182013,190458.209,1020.21
08182013,190459.207,1020.21
08182013,190500.205,1020.21
08182013,190501.204,1020.21
08182013,190502.202,1020.21
08182013,190503.201,1020.21
08182013,190504.199,1020.21
08182013,190505.198,1020.21
08182013,190506.196,1020.20
08182013,190507.195,1020.20
08182013,190508.209,1020.21
08182013,190509.191,1020.21
08182013,190510.206,1020.22
08182013,190511.204,1020.22
08182013,190512.202,1020.22
08182013,190513.201,1020.21
08182013,190514.199,1020.19
08182013,190515.198,1020.18
08182013,190516.196,1020.17
08182013,190517.195,1020.17
08182013,190518.193,1020.17
08182013,190519.192,1020.18
08182013,190520.190,1020.21
08182013,190521.204,1020.23
08182013,190522.202,1020.22
08182013,190523.201,1020.19
08182013,190524.199,1020.18
08182013,190525.198,1020.19
08182013,190526.196,1020.20
08182013,190527.195,1020.21
08182013,190528.193,1020.21
08182013,190529.192,1020.21
08182013,190530.190,1020.19
08182013,190531.188,1020.19
08182013,190532.187,1020.19
08182013,190533.201,1020.21
08182013,190534.215,1020.22
08182013,190535.198,1020.20
08182013,190536.196,1020.16
08182013,190537.210,1020.14
08182013,190538.193,1020.14
08182013,190539.192,1020.14
08182013,190540.190,1020.16
08182013,190541.204,1020.20
08182013,190542.187,1020.22
08182013,190543.185,1020.22
08182013,190544.199,1020.23
08182013,190545.198,1020.22
08182013,190546.196,1020.16
08182013,190547.210,1020.09
08182013,190548.193,1020.09
08182013,190549.192,1020.11
08182013,190550.190,1020.11
08182013,190551.204,1020.18
08182013,190552.187,1020.24
08182013,190553.185,1020.26
08182013,190554.184,1020.21
08182013,190555.198,1020.15
08182013,190556.196,1020.14
08182013,190557.195,1020.14
08182013,190558.224,1020.16
08182013,190559.192,1020.17
08182013,190600.190,1020.19
08182013,190601.189,1020.19
08182013,190602.187,1020.19
08182013,190603.201,1020.19
08182013,190604.184,1020.16
08182013,190605.182,1020.14
08182013,190606.181,1020.14
08182013,190607.195,1020.16
08182013,190608.193,1020.19
08182013,190609.192,1020.22
08182013,190610.206,1020.24
08182013,190611.189,1020.23
08182013,190612.203,1020.23
08182013,190613.186,1020.17
08182013,190614.184,1020.11
08182013,190615.182,1020.09
08182013,190616.181,1020.12
08182013,190617.179,1020.18
08182013,190618.193,1020.21
08182013,190619.192,1020.23
08182013,190620.190,1020.23
08182013,190621.189,1020.19
08182013,190622.187,1020.16
08182013,190623.217,1020.16
08182013,190624.184,1020.15
08182013,190625.182,1020.14
08182013,190626.181,1020.14
08182013,190627.179,1020.16
08182013,190628.193,1020.18
08182013,190629.192,1020.19
08182013,190630.190,1020.19
08182013,190631.189,1020.18
08182013,190632.203,1020.16
08182013,190633.186,1020.16
08182013,190634.184,1020.16
08182013,190635.183,1020.16
08182013,190636.212,1020.17
08182013,190637.179,1020.17
08182013,190638.178,1020.17
08182013,190639.192,1020.17
08182013,190640.175,1020.17
08182013,190641.189,1020.15
08182013,190642.187,1020.15
08182013,190643.186,1020.13
08182013,190644.184,1020.13
08182013,190645.183,1020.14
08182013,190646.181,1020.17
08182013,190647.179,1020.20
08182013,190648.194,1020.21
08182013,190649.176,1020.20
08182013,190650.175,1020.15
08182013,190651.173,1020.12
08182013,190652.187,1020.11
08182013,190653.186,1020.11
08182013,190654.184,1020.13
08182013,190655.183,1020.17
08182013,190656.181,1020.19
08182013,190657.180,1020.19
08182013,190658.178,1020.17
08182013,190659.176,1020.16
08182013,190700.175,1020.16
08182013,190701.173,1020.18
08182013,190702.187,1020.19
08182013,190703.170,1020.18
08182013,190704.200,1020.18
08182013,190705.183,1020.17
08182013,190706.181,1020.17
08182013,190707.180,1020.17
08182013,190708.178,1020.17
08182013,190709.192,1020.17
08182013,190710.206,1020.17
08182013,190711.173,1020.16
08182013,190712.172,1020.16
08182013,190713.170,1020.15
08182013,190714.184,1020.15
08182013,190715.183,1020.15
08182013,190716.181,1020.15
08182013,190717.180,1020.16
08182013,190718.178,1020.16
08182013,190719.177,1020.16
08182013,190720.175,1020.16
08182013,190721.173,1020.16
08182013,190722.172,1020.17
08182013,190723.170,1020.18
08182013,190724.169,1020.18
08182013,190725.198,1020.16
08182013,190726.181,1020.16
08182013,190727.180,1020.13
08182013,190728.178,1020.11
08182013,190729.192,1020.13
08182013,190730.191,1020.15
08182013,190731.173,1020.16
08182013,190732.172,1020.15
08182013,190733.170,1020.15
08182013,190734.169,1020.15
08182013,190735.167,1020.15
08182013,190736.166,1020.15
08182013,190737.164,1020.15
08182013,190738.178,1020.15
08182013,190739.177,1020.16
08182013,190740.175,1020.17
08182013,190741.174,1020.17
08182013,190742.172,1020.17
08182013,190743.170,1020.17
08182013,190744.169,1020.17
08182013,190745.167,1020.15
08182013,190746.166,1020.14
08182013,190747.164,1020.14
08182013,190748.163,1020.14
08182013,190749.177,1020.16
08182013,190750.175,1020.17
08182013,190751.174,1020.15
08182013,190752.172,1020.13
08182013,190753.170,1020.12
08182013,190754.169,1020.13
08182013,190755.183,1020.14
08182013,190756.166,1020.16
08182013,190757.180,1020.17
08182013,190758.163,1020.18
08182013,190759.177,1020.18
08182013,190800.160,1020.17
08182013,190801.174,1020.16
08182013,190802.172,1020.16
08182013,190803.170,1020.16
08182013,190804.169,1020.15
08182013,190805.167,1020.15
08182013,190806.166,1020.14
08182013,190807.164,1020.14
08182013,190808.163,1020.15
08182013,190809.161,1020.17
08182013,190810.160,1020.18
08182013,190811.174,1020.18
08182013,190812.172,1020.18
08182013,190813.171,1020.19
08182013,190814.169,1020.18
08182013,190815.167,1020.15
08182013,190816.166,1020.13
08182013,190817.164,1020.13
08182013,190818.163,1020.13
08182013,190819.161,1020.16
08182013,190820.160,1020.19
08182013,190821.158,1020.19
08182013,190822.157,1020.19
08182013,190823.171,1020.18
08182013,190824.169,1020.18
08182013,190825.183,1020.17
08182013,190826.166,1020.16
08182013,190827.164,1020.16
08182013,190828.163,1020.18
08182013,190829.161,1020.18
08182013,190830.222,1020.18
08182013,190831.158,1020.15
08182013,190832.157,1020.14
08182013,190833.155,1020.15
08182013,190834.153,1020.16
08182013,190835.168,1020.18
08182013,190836.166,1020.19
08182013,190837.164,1020.19
08182013,190838.163,1020.18
08182013,190839.161,1020.17
08182013,190840.160,1020.17
08182013,190841.158,1020.15
08182013,190842.157,1020.13
08182013,190843.155,1020.13
08182013,190844.169,1020.16
08182013,190845.168,1020.18
08182013,190846.166,1020.18
08182013,190847.180,1020.17
08182013,190848.163,1020.17
08182013,190849.161,1020.19
08182013,190850.160,1020.20
08182013,190851.158,1020.20
08182013,190852.157,1020.19
08182013,190853.171,1020.17
08182013,190854.154,1020.14
08182013,190855.152,1020.13
08182013,190856.150,1020.13
08182013,190857.165,1020.15
08182013,190858.163,1020.19
08182013,190859.161,1020.21
08182013,190900.160,1020.20
08182013,190901.158,1020.19
08182013,190902.157,1020.19
08182013,190903.155,1020.17
08182013,190904.154,1020.14
08182013,190905.152,1020.12
08182013,190906.151,1020.11
08182013,190907.149,1020.12
08182013,190908.147,1020.15
08182013,190909.161,1020.16
08182013,190910.175,1020.16
08182013,190911.158,1020.17
08182013,190912.157,1020.17
08182013,190913.155,1020.17
08182013,190914.154,1020.17
08182013,190915.152,1020.17
08182013,190916.151,1020.16
08182013,190917.149,1020.16
08182013,190918.147,1020.16
08182013,190919.146,1020.15
08182013,190920.160,1020.15
08182013,190921.158,1020.16
08182013,190922.157,1020.16
08182013,190923.155,1020.13
08182013,190924.154,1020.13
08182013,190925.152,1020.10
08182013,190926.151,1020.14
08182013,190927.149,1020.18
08182013,190928.148,1020.20
08182013,190929.146,1020.16
08182013,190930.144,1020.09
08182013,190931.174,1020.07
08182013,190932.157,1020.09
08182013,190933.155,1020.18
08182013,190934.154,1020.24
08182013,190935.152,1020.24
08182013,190936.151,1020.26
08182013,190937.165,1020.23
08182013,190938.148,1020.11
08182013,190939.146,1020.05
08182013,190940.176,1020.06
08182013,190941.143,1020.13
08182013,190942.141,1020.15
08182013,190943.155,1020.15
08182013,190944.154,1020.16
08182013,190945.152,1020.15
08182013,190946.151,1020.15
08182013,190947.149,1020.15
08182013,190948.148,1020.16
08182013,190949.146,1020.16
08182013,190950.144,1020.17
08182013,190951.143,1020.17
08182013,190952.141,1020.17
08182013,190953.140,1020.17
08182013,190954.154,1020.17
08182013,190955.152,1020.17
08182013,190956.151,1020.15
08182013,190957.149,1020.16
08182013,190958.148,1020.18
08182013,190959.146,1020.20
08182013,191000.145,1020.19
08182013,191001.143,1020.16
08182013,191002.141,1020.15
08182013,191003.140,1020.16
08182013,191004.170,1020.16
08182013,191005.137,1020.16
08182013,191006.151,1020.16
08182013,191007.149,1020.15
08182013,191008.179,1020.14
08182013,191009.146,1020.16
08182013,191010.145,1020.19
08182013,191011.143,1020.21
08182013,191012.141,1020.21
08182013,191013.140,1020.19
08182013,191014.138,1020.16
08182013,191015.152,1020.13
08182013,191016.151,1020.13
08182013,191017.149,1020.13
08182013,191018.148,1020.14
08182013,191019.162,1020.14
08182013,191020.145,1020.14
08182013,191021.143,1020.14
08182013,191022.142,1020.15
08182013,191023.140,1020.16
08182013,191024.138,1020.17
08182013,191025.137,1020.18
08182013,191026.135,1020.17
08182013,191027.134,1020.17
08182013,191028.148,1020.14
08182013,191029.146,1020.12
08182013,191030.145,1020.13
08182013,191031.143,1020.16
08182013,191032.142,1020.18
08182013,191033.140,1020.19
08182013,191034.138,1020.19
08182013,191035.137,1020.17
08182013,191036.167,1020.12
08182013,191037.134,1020.10
08182013,191038.148,1020.10
08182013,191039.146,1020.10
08182013,191040.145,1020.13
08182013,191041.143,1020.17
08182013,191042.142,1020.19
08182013,191043.156,1020.18
08182013,191044.139,1020.15
08182013,191045.137,1020.13
08182013,191046.135,1020.14
08182013,191047.134,1020.17
08182013,191048.132,1020.18
08182013,191049.131,1020.18
08182013,191050.160,1020.19
08182013,191051.143,1020.18
08182013,191052.142,1020.18
08182013,191053.140,1020.18
08182013,191054.154,1020.17
08182013,191055.137,1020.16
08182013,191056.135,1020.16
08182013,191057.134,1020.17
08182013,191058.132,1020.18
08182013,191059.131,1020.18
08182013,191100.129,1020.18
08182013,191101.128,1020.18
08182013,191102.142,1020.18
08182013,191103.171,1020.18
08182013,191104.139,1020.17
08182013,191105.137,1020.17
08182013,191106.167,1020.18
08182013,191107.150,1020.18
08182013,191108.132,1020.18
08182013,191109.131,1020.18
08182013,191110.145,1020.17
08182013,191111.159,1020.14
08182013,191112.126,1020.14
08182013,191113.125,1020.14
08182013,191114.154,1020.16
08182013,191115.137,1020.18
08182013,191116.136,1020.19
08182013,191117.134,1020.18
08182013,191118.132,1020.17
08182013,191119.131,1020.17
08182013,191120.129,1020.17
08182013,191121.159,1020.17
08182013,191122.126,1020.16
08182013,191123.125,1020.16
08182013,191124.123,1020.18
08182013,191125.137,1020.19
08182013,191126.136,1020.18
08182013,191127.165,1020.17
08182013,191128.132,1020.16
08182013,191129.131,1020.14
08182013,191130.129,1020.14
08182013,191131.128,1020.14
08182013,191132.142,1020.17
08182013,191133.125,1020.19
08182013,191134.123,1020.19
08182013,191135.122,1020.16
08182013,191136.120,1020.14
08182013,191137.134,1020.13
08182013,191138.133,1020.12
08182013,191139.131,1020.13
08182013,191140.129,1020.14
08182013,191141.128,1020.14
08182013,191142.126,1020.18
08182013,191143.125,1020.21
08182013,191144.123,1020.19
08182013,191145.153,1020.13
08182013,191146.136,1020.10
08182013,191147.134,1020.09
08182013,191148.133,1020.13
08182013,191149.147,1020.17
08182013,191150.129,1020.19
08182013,191151.128,1020.19
08182013,191152.126,1020.19
08182013,191153.125,1020.20
08182013,191154.123,1020.20
08182013,191155.122,1020.19
08182013,191156.136,1020.18
08182013,191157.134,1020.16
08182013,191158.117,1020.13
08182013,191159.131,1020.12
08182013,191200.130,1020.12
08182013,191201.128,1020.14
08182013,191202.126,1020.16
08182013,191203.125,1020.16
08182013,191204.123,1020.17
08182013,191205.122,1020.17
08182013,191206.120,1020.16
08182013,191207.119,1020.15
08182013,191208.117,1020.14
08182013,191209.116,1020.14
08182013,191210.130,1020.17
08182013,191211.128,1020.18
08182013,191212.142,1020.17
08182013,191213.125,1020.15
08182013,191214.170,1020.15
08182013,191215.122,1020.14
08182013,191216.120,1020.14
08182013,191217.119,1020.14
08182013,191218.117,1020.14
08182013,191219.116,1020.14
08182013,191220.114,1020.14
08182013,191221.112,1020.15
08182013,191222.127,1020.16
08182013,191223.125,1020.16
08182013,191224.123,1020.15
08182013,191225.122,1020.15
08182013,191226.120,1020.14
08182013,191227.134,1020.13
08182013,191228.117,1020.14
08182013,191229.116,1020.14
08182013,191230.114,1020.16
08182013,191231.113,1020.15
08182013,191232.111,1020.13
08182013,191233.125,1020.13
08182013,191234.123,1020.14
08182013,191235.122,1020.14
08182013,191236.120,1020.14
08182013,191237.119,1020.16
08182013,191238.133,1020.17
08182013,191239.116,1020.17
08182013,191240.145,1020.15
08182013,191241.113,1020.14
08182013,191242.111,1020.14
08182013,191243.109,1020.14
08182013,191244.108,1020.15
08182013,191245.122,1020.15
08182013,191246.120,1020.15
08182013,191247.119,1020.15
08182013,191248.117,1020.15
08182013,191249.131,1020.15
08182013,191250.114,1020.16
08182013,191251.113,1020.15
08182013,191252.111,1020.15
08182013,191253.141,1020.15
08182013,191254.108,1020.15
08182013,191255.106,1020.16
08182013,191256.120,1020.18
08182013,191257.119,1020.20
08182013,191258.117,1020.18
08182013,191259.116,1020.15
08182013,191300.130,1020.12
08182013,191301.113,1020.11
08182013,191302.111,1020.12
08182013,191303.110,1020.14
08182013,191304.108,1020.17
08182013,191305.122,1020.17
08182013,191306.105,1020.18
08182013,191307.119,1020.19
08182013,191308.117,1020.17
08182013,191309.116,1020.15
08182013,191310.114,1020.14
08182013,191311.113,1020.13
08182013,191312.111,1020.13
08182013,191313.110,1020.13
08182013,191314.108,1020.14
08182013,191315.106,1020.16
08182013,191316.105,1020.16
08182013,191317.103,1020.17
08182013,191318.180,1020.17
08182013,191319.116,1020.15
08182013,191320.114,1020.14
08182013,191321.113,1020.14
08182013,191322.111,1020.14
08182013,191323.110,1020.13
08182013,191324.108,1020.13
08182013,191325.107,1020.13
08182013,191326.105,1020.15
08182013,191327.103,1020.15
08182013,191328.102,1020.15
08182013,191329.100,1020.15
08182013,191330.114,1020.15
08182013,191331.113,1020.16
08182013,191332.111,1020.19
08182013,191333.110,1020.21
08182013,191334.108,1020.19
08182013,191335.107,1020.16
08182013,191336.105,1020.15
08182013,191337.103,1020.14
08182013,191338.102,1020.14
08182013,191339.116,1020.14
08182013,191340.099,1020.14
08182013,191341.097,1020.16
08182013,191342.111,1020.16
08182013,191343.125,1020.15
08182013,191344.108,1020.13
08182013,191345.107,1020.13
08182013,191346.105,1020.15
08182013,191347.104,1020.16
08182013,191348.102,1020.16
08182013,191349.116,1020.16
08182013,191350.114,1020.16
08182013,191351.113,1020.17
08182013,191352.111,1020.18
08182013,191353.110,1020.16
08182013,191354.108,1020.16
08182013,191355.107,1020.16
08182013,191356.105,1020.17
08182013,191357.119,1020.18
08182013,191358.102,1020.18
08182013,191359.116,1020.18
08182013,191400.115,1020.17
08182013,191401.097,1020.15
08182013,191402.096,1020.14
08182013,191403.094,1020.13
08182013,191404.124,1020.14
08182013,191405.107,1020.15
08182013,191406.105,1020.18
08182013,191407.104,1020.18
08182013,191408.102,1020.21
08182013,191409.101,1020.20
08182013,191410.115,1020.18
08182013,191411.097,1020.16
08182013,191412.096,1020.15
08182013,191413.094,1020.15
08182013,191414.093,1020.14
08182013,191415.091,1020.17
08182013,191416.105,1020.21
08182013,191417.104,1020.20
08182013,191418.102,1020.20
08182013,191419.101,1020.17
08182013,191420.099,1020.15
08182013,191421.113,1020.13
08182013,191422.096,1020.13
08182013,191423.094,1020.14
08182013,191424.124,1020.16
08182013,191425.107,1020.17
08182013,191426.090,1020.16
08182013,191427.104,1020.15
08182013,191428.102,1020.15
08182013,191429.101,1020.15
08182013,191430.099,1020.17
08182013,191431.097,1020.18
08182013,191432.112,1020.17
08182013,191433.110,1020.14
08182013,191434.108,1020.11
08182013,191435.091,1020.13
08182013,191436.090,1020.15
08182013,191437.088,1020.15
08182013,191438.087,1020.15
08182013,191439.101,1020.15
08182013,191440.099,1020.15
08182013,191441.113,1020.14
08182013,191442.096,1020.13
08182013,191443.094,1020.13
08182013,191444.093,1020.15
08182013,191445.091,1020.16
08182013,191446.090,1020.16
08182013,191447.088,1020.15
08182013,191448.102,1020.14
08182013,191449.085,1020.14
08182013,191450.115,1020.13
08182013,191451.098,1020.13
08182013,191452.096,1020.12
08182013,191453.094,1020.12
08182013,191454.093,1020.12
08182013,191455.091,1020.14
08182013,191456.090,1020.16
08182013,191457.088,1020.16
08182013,191458.087,1020.14
08182013,191459.085,1020.12
08182013,191500.084,1020.12
08182013,191501.098,1020.13
08182013,191502.096,1020.13
08182013,191503.095,1020.15
08182013,191504.093,1020.16
08182013,191505.091,1020.15
08182013,191506.105,1020.15
08182013,191507.120,1020.15
08182013,191508.087,1020.15
08182013,191509.085,1020.15
08182013,191510.084,1020.15
08182013,191511.082,1020.15
08182013,191512.081,1020.16
08182013,191513.095,1020.16
08182013,191514.093,1020.16
08182013,191515.091,1020.14
08182013,191516.090,1020.10
08182013,191517.088,1020.10
08182013,191518.087,1020.11
08182013,191519.085,1020.13
08182013,191520.084,1020.16
08182013,191521.082,1020.18
08182013,191522.081,1020.18
08182013,191523.126,1020.19
08182013,191524.109,1020.19
08182013,191525.092,1020.18
08182013,191526.090,1020.15
08182013,191527.104,1020.12
08182013,191528.087,1020.13
08182013,191529.085,1020.16
08182013,191530.084,1020.18
08182013,191531.082,1020.15
08182013,191532.081,1020.14
08182013,191533.079,1020.13
08182013,191534.078,1020.13
08182013,191535.092,1020.13
08182013,191536.090,1020.13
08182013,191537.088,1020.13
08182013,191538.087,1020.11
08182013,191539.085,1020.10
08182013,191540.084,1020.11
08182013,191541.082,1020.14
08182013,191542.096,1020.16
08182013,191543.079,1020.16
08182013,191544.093,1020.16
08182013,191545.076,1020.17
08182013,191546.074,1020.15
08182013,191547.089,1020.12
08182013,191548.134,1020.11
08182013,191549.101,1020.12
08182013,191550.084,1020.13
08182013,191551.098,1020.14
08182013,191552.081,1020.15
08182013,191553.079,1020.15
08182013,191554.078,1020.15
08182013,191555.076,1020.17
08182013,191556.090,1020.15
08182013,191557.073,1020.12
08182013,191558.087,1020.09
08182013,191559.085,1020.10
08182013,191600.084,1020.13
08182013,191601.082,1020.16
08182013,191602.081,1020.18
08182013,191603.079,1020.20
08182013,191604.078,1020.20
08182013,191605.076,1020.20
08182013,191606.090,1020.16
08182013,191607.073,1020.10
08182013,191608.071,1020.09
08182013,191609.101,1020.12
08182013,191610.084,1020.16
08182013,191611.082,1020.19
08182013,191612.081,1020.17
08182013,191613.079,1020.15
08182013,191614.078,1020.14
08182013,191615.076,1020.14
08182013,191616.075,1020.14
08182013,191617.073,1020.14
08182013,191618.071,1020.15
08182013,191619.086,1020.15
08182013,191620.068,1020.15
08182013,191621.082,1020.15
08182013,191622.081,1020.16
08182013,191623.079,1020.18
08182013,191624.078,1020.17
08182013,191625.092,1020.13
08182013,191626.075,1020.12
08182013,191627.073,1020.12
08182013,191628.072,1020.11
08182013,191629.086,1020.12
08182013,191630.068,1020.16
08182013,191631.067,1020.18
08182013,191632.097,1020.18
08182013,191633.079,1020.15
08182013,191634.078,1020.13
08182013,191635.076,1020.14
08182013,191636.075,1020.15
08182013,191637.073,1020.16
08182013,191638.072,1020.16
08182013,191639.070,1020.14
08182013,191640.068,1020.12
08182013,191641.067,1020.13
08182013,191642.065,1020.13
08182013,191643.064,1020.14
08182013,191644.078,1020.14
08182013,191645.092,1020.17
08182013,191646.075,1020.20
08182013,191647.073,1020.18
08182013,191648.072,1020.15
08182013,191649.070,1020.15
08182013,191650.069,1020.13
08182013,191651.067,1020.13
08182013,191652.065,1020.14
08182013,191653.064,1020.14
08182013,191654.062,1020.15
08182013,191655.076,1020.15
08182013,191656.075,1020.15
08182013,191657.073,1020.14
08182013,191658.072,1020.13
08182013,191659.070,1020.10
08182013,191700.069,1020.10
08182013,191701.067,1020.09
08182013,191702.065,1020.11
08182013,191703.064,1020.16
08182013,191704.062,1020.18
08182013,191705.061,1020.20
08182013,191706.075,1020.18
08182013,191707.073,1020.10
08182013,191708.072,1020.10
08182013,191709.070,1020.06
08182013,191710.069,1020.10
08182013,191711.067,1020.17
08182013,191712.066,1020.21
08182013,191713.064,1020.19
08182013,191714.062,1020.15
08182013,191715.092,1020.14
08182013,191716.059,1020.13
08182013,191717.058,1020.14
08182013,191718.072,1020.15
08182013,191719.070,1020.15
08182013,191720.069,1020.16
08182013,191721.067,1020.15
08182013,191722.066,1020.13
08182013,191723.064,1020.13
08182013,191724.062,1020.13
08182013,191725.061,1020.13
08182013,191726.059,1020.13
08182013,191727.058,1020.12
08182013,191728.056,1020.14
08182013,191729.070,1020.16
08182013,191730.069,1020.16
08182013,191731.067,1020.16
08182013,191732.066,1020.16
08182013,191733.064,1020.16
08182013,191734.063,1020.14
08182013,191735.077,1020.14
08182013,191736.059,1020.14
08182013,191737.058,1020.14
08182013,191738.056,1020.16
08182013,191739.055,1020.17
08182013,191740.069,1020.17
08182013,191741.067,1020.17
08182013,191742.066,1020.16
08182013,191743.064,1020.17
08182013,191744.063,1020.17
08182013,191745.061,1020.17
08182013,191746.059,1020.15
08182013,191747.058,1020.13
08182013,191748.072,1020.12
08182013,191749.055,1020.13
08182013,191750.069,1020.14
08182013,191751.067,1020.14
08182013,191752.081,1020.14
08182013,191753.080,1020.15
08182013,191754.063,1020.15
08182013,191755.061,1020.15
08182013,191756.059,1020.15
08182013,191757.074,1020.15
08182013,191758.056,1020.15
08182013,191759.070,1020.16
08182013,191800.053,1020.18
08182013,191801.052,1020.18
08182013,191802.050,1020.16
08182013,191803.064,1020.16
08182013,191804.063,1020.14
08182013,191805.077,1020.14
08182013,191806.091,1020.13
08182013,191807.058,1020.13
08182013,191808.056,1020.13
08182013,191809.055,1020.15
08182013,191810.053,1020.16
08182013,191811.052,1020.17
08182013,191812.050,1020.17
08182013,191813.064,1020.15
08182013,191814.047,1020.15
08182013,191815.061,1020.14
08182013,191816.060,1020.14
08182013,191817.058,1020.14
08182013,191818.056,1020.15
08182013,191819.055,1020.16
08182013,191820.053,1020.17
08182013,191821.052,1020.16
08182013,191822.050,1020.15
08182013,191823.049,1020.15
08182013,191824.047,1020.14
08182013,191825.061,1020.14
08182013,191826.075,1020.14
08182013,191827.058,1020.15
08182013,191828.057,1020.17
08182013,191829.055,1020.20
08182013,191830.053,1020.21
08182013,191831.052,1020.21
08182013,191832.050,1020.18
08182013,191833.049,1020.15
08182013,191834.047,1020.13
08182013,191835.046,1020.14
08182013,191836.044,1020.14
08182013,191837.058,1020.17
08182013,191838.057,1020.18
08182013,191839.055,1020.21
08182013,191840.053,1020.23
08182013,191841.068,1020.14
08182013,191842.050,1020.05
08182013,191843.049,1020.06
08182013,191844.063,1020.06
08182013,191845.046,1020.09
08182013,191846.075,1020.15
08182013,191847.058,1020.19
08182013,191848.041,1020.20
08182013,191849.055,1020.20
08182013,191850.054,1020.16
08182013,191851.052,1020.13
08182013,191852.050,1020.13
08182013,191853.080,1020.12
08182013,191854.047,1020.14
08182013,191855.046,1020.14
08182013,191856.044,1020.17
08182013,191857.043,1020.19
08182013,191858.057,1020.19
08182013,191859.040,1020.17
08182013,191900.054,1020.15
08182013,191901.052,1020.15
08182013,191902.050,1020.15
08182013,191903.049,1020.17
08182013,191904.047,1020.18
08182013,191905.093,1020.17
08182013,191906.044,1020.17
08182013,191907.043,1020.14
08182013,191908.057,1020.14
08182013,191909.040,1020.16
08182013,191910.038,1020.17
08182013,191911.052,1020.17
08182013,191912.051,1020.17
08182013,191913.049,1020.15
08182013,191914.063,1020.14
08182013,191915.046,1020.14
08182013,191916.044,1020.14
08182013,191917.043,1020.14
08182013,191918.057,1020.16
08182013,191919.040,1020.17
08182013,191920.038,1020.18
08182013,191921.068,1020.16
08182013,191922.035,1020.13
08182013,191923.049,1020.11
08182013,191924.047,1020.10
08182013,191925.046,1020.12
08182013,191926.044,1020.16
08182013,191927.043,1020.18
08182013,191928.057,1020.18
08182013,191929.055,1020.18
08182013,191930.038,1020.18
08182013,191931.052,1020.17
08182013,191932.035,1020.17
08182013,191933.049,1020.17
08182013,191934.047,1020.16
08182013,191935.062,1020.16
08182013,191936.060,1020.16
08182013,191937.043,1020.17
08182013,191938.041,1020.17
08182013,191939.040,1020.17
08182013,191940.038,1020.16
08182013,191941.037,1020.16
08182013,191942.035,1020.16
08182013,191943.033,1020.16
08182013,191944.032,1020.16
08182013,191945.046,1020.17
08182013,191946.044,1020.18
08182013,191947.043,1020.19
08182013,191948.041,1020.18
08182013,191949.040,1020.18
08182013,191950.038,1020.18
08182013,191951.068,1020.17
08182013,191952.035,1020.15
08182013,191953.034,1020.15
08182013,191954.032,1020.16
08182013,191955.030,1020.17
08182013,191956.060,1020.17
08182013,191957.043,1020.18
08182013,191958.041,1020.17
08182013,191959.055,1020.15
08182013,192000.038,1020.14
08182013,192001.037,1020.14
08182013,192002.051,1020.14
08182013,192003.034,1020.15
08182013,192004.048,1020.14
08182013,192005.030,1020.14
08182013,192006.029,1020.15
08182013,192007.027,1020.17
08182013,192008.041,1020.17
08182013,192009.040,1020.17
08182013,192010.038,1020.17
08182013,192011.037,1020.17
08182013,192012.035,1020.19
08182013,192013.034,1020.20
08182013,192014.032,1020.18
08182013,192015.031,1020.13
08182013,192016.029,1020.10
08182013,192017.027,1020.11
08182013,192018.026,1020.16
08182013,192019.024,1020.18
08182013,192020.054,1020.18
08182013,192021.037,1020.19
08182013,192022.035,1020.18
08182013,192023.034,1020.16
08182013,192024.032,1020.16
08182013,192025.031,1020.16
08182013,192026.029,1020.16
08182013,192027.027,1020.16
08182013,192028.026,1020.17
08182013,192029.024,1020.18
08182013,192030.023,1020.18
08182013,192031.037,1020.18
08182013,192032.035,1020.18
08182013,192033.034,1020.18
08182013,192034.032,1020.18
08182013,192035.031,1020.17
08182013,192036.029,1020.16
08182013,192037.028,1020.13
08182013,192038.026,1020.15
08182013,192039.024,1020.20
08182013,192040.023,1020.23
08182013,192041.021,1020.23
08182013,192042.035,1020.23
08182013,192043.034,1020.22
08182013,192044.048,1020.20
08182013,192045.031,1020.18
08182013,192046.029,1020.14
08182013,192047.028,1020.14
08182013,192048.026,1020.17
08182013,192049.024,1020.19
08182013,192050.023,1020.19
08182013,192051.021,1020.18
08182013,192052.020,1020.18
08182013,192053.034,1020.18
08182013,192054.032,1020.17
08182013,192055.031,1020.15
08182013,192056.029,1020.14
08182013,192057.028,1020.16
08182013,192058.026,1020.20
08182013,192059.025,1020.22
08182013,192100.023,1020.23
08182013,192101.021,1020.22
08182013,192102.020,1020.20
08182013,192103.018,1020.17
08182013,192104.017,1020.17
08182013,192105.031,1020.12
08182013,192106.029,1020.09
08182013,192107.028,1020.11
08182013,192108.026,1020.18
08182013,192109.025,1020.22
08182013,192110.023,1020.21
08182013,192111.021,1020.19
08182013,192112.020,1020.19
08182013,192113.018,1020.20
08182013,192114.017,1020.17
08182013,192115.015,1020.17
08182013,192116.014,1020.10
08182013,192117.028,1020.09
08182013,192118.026,1020.10
08182013,192119.025,1020.14
08182013,192120.023,1020.19
08182013,192121.021,1020.22
08182013,192122.020,1020.20
08182013,192123.034,1020.18
08182013,192124.017,1020.17
08182013,192125.015,1020.16
08182013,192126.029,1020.16
08182013,192127.012,1020.15
08182013,192128.026,1020.15
08182013,192129.025,1020.14
08182013,192130.023,1020.16
08182013,192131.037,1020.19
08182013,192132.020,1020.20
08182013,192133.018,1020.19
08182013,192134.017,1020.17
08182013,192135.015,1020.17
08182013,192136.014,1020.16
08182013,192137.012,1020.16
08182013,192138.026,1020.16
08182013,192139.025,1020.16
08182013,192140.023,1020.18
08182013,192141.022,1020.19
08182013,192142.020,1020.19
08182013,192143.018,1020.19
08182013,192144.017,1020.17
08182013,192145.015,1020.17
08182013,192146.029,1020.16
08182013,192147.028,1020.17
08182013,192148.011,1020.17
08182013,192149.009,1020.17
08182013,192150.008,1020.20
08182013,192151.022,1020.22
08182013,192152.036,1020.22
08182013,192153.019,1020.21
08182013,192154.048,1020.18
08182013,192155.015,1020.16
08182013,192156.014,1020.16
08182013,192157.012,1020.15
08182013,192158.026,1020.15
08182013,192159.025,1020.17
08182013,192200.008,1020.18
08182013,192201.006,1020.18
08182013,192202.020,1020.19
08182013,192203.034,1020.19
08182013,192204.033,1020.18
08182013,192205.015,1020.18
08182013,192206.014,1020.18
08182013,192207.012,1020.18
08182013,192208.011,1020.18
08182013,192209.025,1020.18
08182013,192210.008,1020.18
08182013,192211.006,1020.19
08182013,192212.005,1020.20
08182013,192213.019,1020.20
08182013,192214.017,1020.18
08182013,192215.016,1020.16
08182013,192216.014,1020.15
08182013,192217.012,1020.15
08182013,192218.011,1020.15
08182013,192219.009,1020.15
08182013,192220.008,1020.17
08182013,192221.022,1020.18
08182013,192222.005,1020.18
08182013,192223.003,1020.18
08182013,192224.002,1020.18
08182013,192225.016,1020.21
08182013,192226.014,1020.22
08182013,192227.012,1020.22
08182013,192228.011,1020.21
08182013,192229.009,1020.21
08182013,192230.023,1020.20
08182013,192231.006,1020.19
08182013,192232.005,1020.18
08182013,192233.003,1020.15
08182013,192234.002,1020.14
08182013,192235.000,1020.18
08182013,192236.014,1020.24
08182013,192237.028,1020.25
08182013,192238.027,1020.24
08182013,192239.009,1020.20
08182013,192240.008,1020.20
08182013,192241.006,1020.17
08182013,192242.005,1020.17
08182013,192243.003,1020.20
08182013,192244.002,1020.21
08182013,192245.000,1020.22
08182013,192245.998,1020.21
08182013,192247.013,1020.20
08182013,192248.011,1020.19
08182013,192249.009,1020.18
08182013,192250.008,1020.19
08182013,192251.006,1020.19
08182013,192252.005,1020.21
08182013,192253.003,1020.23
08182013,192254.002,1020.23
08182013,192255.000,1020.21
08182013,192255.999,1020.20
08182013,192256.997,1020.19
08182013,192257.995,1020.19
08182013,192259.009,1020.18
08182013,192300.008,1020.18
08182013,192301.006,1020.19
08182013,192302.005,1020.19
08182013,192303.003,1020.21
08182013,192304.002,1020.23
08182013,192305.000,1020.23
08182013,192305.999,1020.22
08182013,192306.997,1020.18
08182013,192307.995,1020.17
08182013,192308.994,1020.16
08182013,192310.008,1020.16
08182013,192311.006,1020.20
08182013,192312.005,1020.23
08182013,192313.019,1020.24
08182013,192314.002,1020.23
08182013,192315.000,1020.22
08182013,192316.014,1020.20
08182013,192317.013,1020.19
08182013,192317.996,1020.19
08182013,192318.994,1020.19
08182013,192319.992,1020.19
08182013,192320.991,1020.19
08182013,192322.005,1020.18
08182013,192323.003,1020.19
08182013,192324.002,1020.21
08182013,192325.000,1020.25
08182013,192325.999,1020.27
08182013,192326.997,1020.23
08182013,192327.996,1020.20
08182013,192329.025,1020.19
08182013,192329.992,1020.18
08182013,192330.991,1020.19
08182013,192332.005,1020.19
08182013,192333.003,1020.20
08182013,192334.002,1020.21
08182013,192335.000,1020.21
08182013,192335.999,1020.20
08182013,192336.997,1020.19
08182013,192337.996,1020.19
08182013,192338.994,1020.19
08182013,192339.993,1020.19
08182013,192340.991,1020.17
08182013,192341.989,1020.17
08182013,192342.988,1020.17
08182013,192344.002,1020.20
08182013,192345.016,1020.22
08182013,192345.999,1020.21
08182013,192347.028,1020.18
08182013,192347.996,1020.17
08182013,192348.994,1020.16
08182013,192349.993,1020.17
08182013,192351.007,1020.18
08182013,192351.989,1020.17
08182013,192352.988,1020.18
08182013,192353.986,1020.18
08182013,192354.985,1020.18
08182013,192355.999,1020.20
08182013,192356.997,1020.21
08182013,192357.996,1020.21
08182013,192358.994,1020.20
08182013,192359.993,1020.19
08182013,192400.991,1020.19
08182013,192402.021,1020.19
08182013,192402.988,1020.22
08182013,192403.986,1020.24
08182013,192404.985,1020.24
08182013,192405.983,1020.24
08182013,192406.997,1020.24
08182013,192407.996,1020.22
08182013,192409.010,1020.22
08182013,192409.993,1020.21
08182013,192410.991,1020.20
08182013,192411.990,1020.19
08182013,192412.988,1020.19
08182013,192413.986,1020.20
08182013,192414.985,1020.21
08182013,192415.983,1020.21
08182013,192416.982,1020.23
08182013,192417.996,1020.26
08182013,192418.994,1020.26
08182013,192420.024,1020.22
08182013,192420.991,1020.19
08182013,192421.990,1020.18
08182013,192422.988,1020.20
08182013,192423.986,1020.23
08182013,192424.985,1020.24
08182013,192425.983,1020.23
08182013,192426.982,1020.23
08182013,192427.980,1020.20
08182013,192428.979,1020.17
08182013,192430.055,1020.17
08182013,192430.991,1020.18
08182013,192431.990,1020.20
08182013,192433.004,1020.21
08182013,192433.987,1020.21
08182013,192435.016,1020.19
08182013,192435.983,1020.17
08182013,192436.982,1020.17
08182013,192437.980,1020.18
08182013,192438.979,1020.20
08182013,192439.993,1020.23
08182013,192440.991,1020.26
08182013,192441.990,1020.27
08182013,192442.988,1020.25
08182013,192443.987,1020.21
08182013,192444.985,1020.21
08182013,192445.983,1020.19
08182013,192446.982,1020.19
08182013,192447.980,1020.21
08182013,192449.010,1020.22
08182013,192449.977,1020.23
08182013,192450.976,1020.24
08182013,192451.990,1020.24
08182013,192452.988,1020.23
08182013,192453.987,1020.23
08182013,192455.001,1020.22
08182013,192455.984,1020.22
08182013,192456.982,1020.22
08182013,192457.980,1020.23
08182013,192458.979,1020.23
08182013,192500.024,1020.23
08182013,192500.976,1020.23
08182013,192501.974,1020.23
08182013,192502.973,1020.24
08182013,192503.987,1020.24
08182013,192504.985,1020.25
08182013,192505.984,1020.25
08182013,192506.982,1020.25
08182013,192507.980,1020.25
08182013,192508.979,1020.25
08182013,192509.993,1020.25
08182013,192510.976,1020.24
08182013,192511.974,1020.23
08182013,192512.988,1020.22
08182013,192513.971,1020.23
08182013,192514.985,1020.23
08182013,192515.984,1020.25
08182013,192516.982,1020.26
08182013,192517.981,1020.26
08182013,192518.995,1020.26
08182013,192519.977,1020.26
08182013,192520.976,1020.27
08182013,192521.974,1020.27
08182013,192522.973,1020.26
08182013,192523.971,1020.26
08182013,192524.985,1020.24
08182013,192525.984,1020.21
08182013,192526.982,1020.20
08182013,192527.996,1020.21
08182013,192528.979,1020.21
08182013,192529.977,1020.25
08182013,192530.976,1020.27
08182013,192531.974,1020.26
08182013,192533.004,1020.25
08182013,192533.971,1020.24
08182013,192534.970,1020.23
08182013,192535.968,1020.21
08182013,192536.967,1020.20
08182013,192537.981,1020.21
08182013,192538.979,1020.24
08182013,192539.978,1020.24
08182013,192540.976,1020.26
08182013,192541.974,1020.26
08182013,192542.973,1020.25
08182013,192543.971,1020.22
08182013,192544.970,1020.19
08182013,192545.968,1020.19
08182013,192546.967,1020.21
08182013,192547.965,1020.24
08182013,192548.979,1020.27
08182013,192549.978,1020.29
08182013,192550.992,1020.29
08182013,192551.974,1020.30
08182013,192552.973,1020.29
08182013,192553.971,1020.28
08182013,192554.970,1020.27
08182013,192555.968,1020.26
08182013,192556.967,1020.22
08182013,192557.965,1020.21
08182013,192558.964,1020.21
08182013,192600.009,1020.22
08182013,192600.976,1020.24
08182013,192601.974,1020.24
08182013,192602.973,1020.25
08182013,192603.971,1020.24
08182013,192604.970,1020.24
08182013,192605.968,1020.24
08182013,192606.967,1020.25
08182013,192607.981,1020.25
08182013,192608.964,1020.25
08182013,192609.962,1020.25
08182013,192610.976,1020.26
08182013,192611.975,1020.27
08182013,192612.973,1020.26
08182013,192613.987,1020.20
08182013,192614.970,1020.21
08182013,192615.968,1020.21
08182013,192616.967,1020.21
08182013,192617.965,1020.22
08182013,192618.964,1020.22
08182013,192619.962,1020.26
08182013,192620.961,1020.28
08182013,192621.959,1020.29
08182013,192622.957,1020.28
08182013,192623.971,1020.25
08182013,192624.970,1020.24
08182013,192625.968,1020.27
08182013,192626.967,1020.31
08182013,192627.981,1020.32
08182013,192628.964,1020.29
08182013,192629.962,1020.29
08182013,192630.961,1020.23
08182013,192631.959,1020.19
08182013,192632.957,1020.18
08182013,192633.972,1020.21
08182013,192634.970,1020.24
08182013,192635.968,1020.27
08182013,192636.967,1020.31
08182013,192637.965,1020.31
08182013,192638.964,1020.27
08182013,192639.962,1020.21
08182013,192640.961,1020.21
08182013,192641.959,1020.19
08182013,192642.958,1020.21
08182013,192643.956,1020.26
08182013,192644.954,1020.28
08182013,192645.968,1020.28
08182013,192646.967,1020.29
08182013,192647.965,1020.29
08182013,192648.964,1020.28
08182013,192649.962,1020.25
08182013,192650.961,1020.22
08182013,192651.959,1020.22
08182013,192652.989,1020.21
08182013,192653.956,1020.23
08182013,192654.954,1020.27
08182013,192655.953,1020.29
08182013,192656.951,1020.30
08182013,192657.965,1020.29
08182013,192658.964,1020.29
08182013,192659.962,1020.27
08182013,192700.992,1020.25
08182013,192701.959,1020.24
08182013,192702.958,1020.24
08182013,192703.956,1020.24
08182013,192704.955,1020.26
08182013,192705.969,1020.30
08182013,192706.983,1020.32
08182013,192707.950,1020.30
08182013,192708.964,1020.25
08182013,192709.978,1020.23
08182013,192710.961,1020.23
08182013,192711.959,1020.24
08182013,192712.958,1020.26
08182013,192713.956,1020.26
08182013,192714.955,1020.28
08182013,192715.953,1020.28
08182013,192716.951,1020.28
08182013,192717.950,1020.28
08182013,192718.964,1020.28
08182013,192719.962,1020.29
08182013,192720.961,1020.30
08182013,192721.959,1020.29
08182013,192722.958,1020.27
08182013,192723.956,1020.26
08182013,192724.955,1020.26
08182013,192725.953,1020.26
08182013,192726.952,1020.28
08182013,192727.950,1020.29
08182013,192728.964,1020.27
08182013,192729.978,1020.25
08182013,192730.945,1020.24
08182013,192731.959,1020.26
08182013,192732.958,1020.30
08182013,192733.956,1020.31
08182013,192734.955,1020.31
08182013,192735.953,1020.31
08182013,192736.952,1020.31
08182013,192737.950,1020.31
08182013,192738.948,1020.30
08182013,192739.947,1020.27
08182013,192740.945,1020.25
08182013,192741.959,1020.25
08182013,192742.958,1020.29
08182013,192743.956,1020.29
08182013,192744.955,1020.31
08182013,192745.953,1020.31
08182013,192746.952,1020.30
08182013,192747.966,1020.28
08182013,192748.948,1020.28
08182013,192749.947,1020.28
08182013,192750.945,1020.30
08182013,192751.944,1020.31
08182013,192752.958,1020.31
08182013,192753.956,1020.30
08182013,192754.955,1020.30
08182013,192755.969,1020.30
08182013,192756.952,1020.30
08182013,192757.950,1020.30
08182013,192758.949,1020.29
08182013,192759.947,1020.25
08182013,192800.961,1020.23
08182013,192801.944,1020.26
08182013,192802.942,1020.30
08182013,192803.941,1020.31
08182013,192804.970,1020.30
08182013,192805.969,1020.30
08182013,192806.952,1020.28
08182013,192807.950,1020.26
08182013,192808.964,1020.25
08182013,192809.947,1020.26
08182013,192810.945,1020.26
08182013,192811.944,1020.27
08182013,192812.942,1020.29
08182013,192813.956,1020.31
08182013,192814.939,1020.31
08182013,192815.938,1020.30
08182013,192816.952,1020.30
08182013,192817.950,1020.27
08182013,192818.949,1020.25
08182013,192819.947,1020.24
08182013,192821.102,1020.27
08182013,192821.944,1020.30
08182013,192822.942,1020.32
08182013,192823.941,1020.32
08182013,192824.939,1020.29
08182013,192825.938,1020.27
08182013,192826.936,1020.26
08182013,192827.935,1020.26
08182013,192828.949,1020.27
08182013,192829.947,1020.28
08182013,192830.946,1020.29
08182013,192831.944,1020.30
08182013,192832.942,1020.31
08182013,192833.941,1020.30
08182013,192834.939,1020.28
08182013,192835.938,1020.27
08182013,192836.952,1020.27
08182013,192837.935,1020.26
08182013,192838.949,1020.26
08182013,192839.947,1020.26
08182013,192840.961,1020.26
08182013,192841.960,1020.27
08182013,192842.943,1020.30
08182013,192843.941,1020.32
08182013,192844.939,1020.33
08182013,192845.969,1020.31
08182013,192846.936,1020.27
08182013,192847.935,1020.24
08182013,192848.933,1020.25
08182013,192849.932,1020.25
08182013,192850.946,1020.29
08182013,192851.944,1020.31
08182013,192852.943,1020.31
08182013,192853.941,1020.31
08182013,192854.939,1020.30
08182013,192855.953,1020.28
08182013,192856.936,1020.27
08182013,192857.935,1020.27
08182013,192858.933,1020.29
08182013,192859.932,1020.31
08182013,192900.946,1020.31
08182013,192901.929,1020.33
08182013,192902.943,1020.33
08182013,192903.941,1020.30
08182013,192904.940,1020.27
08182013,192905.938,1020.26
08182013,192906.936,1020.27
08182013,192907.935,1020.32
08182013,192908.933,1020.32
08182013,192909.947,1020.36
08182013,192910.946,1020.35
08182013,192911.975,1020.32
08182013,192912.927,1020.30
08182013,192913.941,1020.28
08182013,192914.940,1020.26
08182013,192915.938,1020.27
08182013,192916.936,1020.28
08182013,192917.935,1020.29
08182013,192918.980,1020.29
08182013,192919.932,1020.29
08182013,192920.977,1020.29
08182013,192921.929,1020.30
08182013,192922.927,1020.31
08182013,192923.926,1020.33
08182013,192924.924,1020.32
08182013,192925.938,1020.30
08182013,192926.936,1020.29
08182013,192927.935,1020.29
08182013,192928.933,1020.29
08182013,192929.932,1020.30
08182013,192930.930,1020.30
08182013,192931.929,1020.31
08182013,192932.927,1020.32
08182013,192933.941,1020.33
08182013,192934.924,1020.33
08182013,192935.938,1020.32
08182013,192936.937,1020.28
08182013,192937.935,1020.25
08182013,192938.933,1020.27
08182013,192939.932,1020.32
08182013,192940.930,1020.35
08182013,192941.944,1020.35
08182013,192942.927,1020.35
08182013,192943.926,1020.34
08182013,192944.924,1020.33
08182013,192945.923,1020.34
08182013,192946.937,1020.34
08182013,192947.951,1020.32
08182013,192948.933,1020.29
08182013,192949.948,1020.28
08182013,192950.930,1020.28
08182013,192951.929,1020.29
08182013,192952.927,1020.29
08182013,192953.926,1020.31
08182013,192954.940,1020.32
08182013,192955.938,1020.33
08182013,192956.937,1020.34
08182013,192957.935,1020.34
08182013,192958.918,1020.32
08182013,192959.932,1020.30
08182013,193000.946,1020.28
08182013,193001.929,1020.28
08182013,193002.927,1020.30
08182013,193003.957,1020.30
08182013,193004.924,1020.32
08182013,193005.938,1020.32
08182013,193006.921,1020.31
08182013,193007.951,1020.30
08182013,193008.934,1020.29
08182013,193009.932,1020.27
08182013,193010.946,1020.27
08182013,193011.929,1020.29
08182013,193012.927,1020.30
08182013,193013.926,1020.31
08182013,193014.924,1020.31
08182013,193015.923,1020.31
08182013,193016.921,1020.31
08182013,193017.920,1020.31
08182013,193018.918,1020.31
08182013,193019.916,1020.30
08182013,193020.931,1020.29
08182013,193021.960,1020.30
08182013,193022.927,1020.32
08182013,193023.926,1020.33
08182013,193024.924,1020.32
08182013,193025.923,1020.32
08182013,193026.921,1020.31
08182013,193027.951,1020.28
08182013,193028.918,1020.25
08182013,193029.917,1020.24
08182013,193030.946,1020.27
08182013,193031.913,1020.32
08182013,193032.927,1020.35
08182013,193033.926,1020.35
08182013,193034.924,1020.31
08182013,193035.923,1020.25
08182013,193036.921,1020.25
08182013,193037.920,1020.25
08182013,193038.918,1020.31
08182013,193039.917,1020.36
08182013,193040.931,1020.38
08182013,193041.913,1020.38
08182013,193042.927,1020.34
08182013,193043.942,1020.27
08182013,193044.924,1020.27
08182013,193045.923,1020.24
08182013,193046.921,1020.25
08182013,193047.920,1020.29
08182013,193048.918,1020.31
08182013,193049.917,1020.33
08182013,193050.915,1020.36
08182013,193051.914,1020.37
08182013,193052.912,1020.37
08182013,193053.910,1020.34
08182013,193054.940,1020.28
08182013,193055.938,1020.28
08182013,193056.921,1020.26
08182013,193057.920,1020.26
08182013,193058.918,1020.31
08182013,193059.917,1020.34
08182013,193100.915,1020.34
08182013,193101.914,1020.34
08182013,193102.912,1020.35
08182013,193103.910,1020.35
08182013,193104.909,1020.33
08182013,193105.907,1020.30
08182013,193106.953,1020.30
08182013,193107.920,1020.28
08182013,193108.918,1020.31
08182013,193109.917,1020.37
08182013,193110.915,1020.39
08182013,193111.914,1020.39
08182013,193112.912,1020.35
08182013,193113.926,1020.32
08182013,193114.909,1020.31
08182013,193115.907,1020.31
08182013,193116.906,1020.32
08182013,193117.904,1020.32
08182013,193118.918,1020.32
08182013,193119.917,1020.33
08182013,193120.915,1020.35
08182013,193121.914,1020.36
08182013,193122.912,1020.36
08182013,193123.911,1020.34
08182013,193124.909,1020.30
08182013,193125.907,1020.30
08182013,193126.906,1020.31
08182013,193127.904,1020.31
08182013,193128.903,1020.31
08182013,193129.901,1020.31
08182013,193130.915,1020.33
08182013,193131.914,1020.35
08182013,193132.912,1020.36
08182013,193133.911,1020.35
08182013,193134.909,1020.33
08182013,193135.907,1020.32
08182013,193136.906,1020.32
08182013,193137.904,1020.32
08182013,193138.903,1020.33
08182013,193139.901,1020.33
08182013,193140.900,1020.34
08182013,193141.914,1020.34
08182013,193142.912,1020.32
08182013,193143.911,1020.31
08182013,193144.925,1020.33
08182013,193145.908,1020.35
08182013,193146.906,1020.36
08182013,193147.904,1020.35
08182013,193148.903,1020.33
08182013,193149.901,1020.29
08182013,193150.900,1020.29
08182013,193151.914,1020.28
08182013,193152.912,1020.29
08182013,193153.911,1020.30
08182013,193154.909,1020.33
08182013,193155.908,1020.34
08182013,193156.906,1020.34
08182013,193157.904,1020.33
08182013,193158.903,1020.32
08182013,193159.917,1020.32
08182013,193200.915,1020.33
08182013,193201.898,1020.33
08182013,193202.897,1020.34
08182013,193203.895,1020.34
08182013,193204.909,1020.34
08182013,193205.908,1020.34
08182013,193206.906,1020.33
08182013,193207.905,1020.33
08182013,193208.903,1020.33
08182013,193209.917,1020.33
08182013,193210.900,1020.33
08182013,193211.898,1020.33
08182013,193212.897,1020.33
08182013,193213.895,1020.34
08182013,193214.909,1020.35
08182013,193215.908,1020.36
08182013,193216.906,1020.32
08182013,193217.905,1020.28
08182013,193218.903,1020.28
08182013,193219.901,1020.30
08182013,193220.931,1020.30
08182013,193221.898,1020.32
08182013,193222.897,1020.34
08182013,193223.895,1020.35
08182013,193224.894,1020.36
08182013,193225.892,1020.36
08182013,193226.906,1020.34
08182013,193227.905,1020.32
08182013,193228.903,1020.31
08182013,193229.917,1020.31
08182013,193230.900,1020.33
08182013,193231.898,1020.33
08182013,193232.897,1020.35
08182013,193233.895,1020.36
08182013,193234.894,1020.34
08182013,193235.892,1020.29
08182013,193236.891,1020.28
08182013,193237.889,1020.29
08182013,193238.919,1020.31
08182013,193239.917,1020.32
08182013,193240.900,1020.32
08182013,193241.898,1020.32
08182013,193242.897,1020.32
08182013,193243.895,1020.32
08182013,193244.894,1020.35
08182013,193245.892,1020.36
08182013,193246.891,1020.36
08182013,193247.889,1020.35
08182013,193248.888,1020.32
08182013,193249.902,1020.31
08182013,193250.916,1020.32
08182013,193251.898,1020.33
08182013,193252.897,1020.33
08182013,193253.895,1020.33
08182013,193254.894,1020.32
08182013,193255.892,1020.30
08182013,193256.891,1020.30
08182013,193257.889,1020.32
08182013,193258.888,1020.33
08182013,193259.886,1020.34
08182013,193300.884,1020.35
08182013,193301.899,1020.35
08182013,193302.897,1020.37
08182013,193303.911,1020.39
08182013,193304.925,1020.39
08182013,193305.892,1020.33
08182013,193306.891,1020.28
08182013,193307.889,1020.27
08182013,193308.919,1020.29
08182013,193309.886,1020.32
08182013,193310.885,1020.34
08182013,193311.883,1020.34
08182013,193312.897,1020.33
08182013,193313.911,1020.33
08182013,193314.894,1020.33
08182013,193315.892,1020.33
08182013,193316.891,1020.32
08182013,193317.889,1020.31
08182013,193318.888,1020.30
08182013,193319.886,1020.29
08182013,193320.900,1020.30
08182013,193321.883,1020.32
08182013,193322.881,1020.33
08182013,193323.896,1020.34
08182013,193324.894,1020.35
08182013,193325.892,1020.35
08182013,193326.891,1020.35
08182013,193327.889,1020.35
08182013,193328.888,1020.32
08182013,193329.886,1020.31
08182013,193330.931,1020.31
08182013,193331.883,1020.33
08182013,193332.897,1020.33
08182013,193333.896,1020.31
08182013,193334.894,1020.29
08182013,193335.908,1020.29
08182013,193336.891,1020.29
08182013,193337.889,1020.31
08182013,193338.888,1020.36
08182013,193339.886,1020.38
08182013,193340.885,1020.38
08182013,193341.883,1020.38
08182013,193342.882,1020.35
08182013,193343.880,1020.33
08182013,193344.878,1020.31
08182013,193345.877,1020.31
08182013,193346.891,1020.32
08182013,193347.889,1020.37
08182013,193348.888,1020.40
08182013,193349.902,1020.36
08182013,193350.932,1020.31
08182013,193351.914,1020.31
08182013,193352.913,1020.31
08182013,193353.880,1020.31
08182013,193354.894,1020.31
08182013,193355.877,1020.32
08182013,193356.875,1020.32
08182013,193357.889,1020.33
08182013,193358.888,1020.33
08182013,193359.886,1020.33
08182013,193400.885,1020.34
08182013,193401.883,1020.35
08182013,193402.882,1020.36
08182013,193403.880,1020.35
08182013,193404.879,1020.34
08182013,193405.908,1020.34
08182013,193406.875,1020.35
08182013,193407.874,1020.35
08182013,193408.872,1020.35
08182013,193409.886,1020.35
08182013,193410.885,1020.34
08182013,193411.883,1020.33
08182013,193412.882,1020.33
08182013,193413.880,1020.33
08182013,193414.894,1020.33
08182013,193415.877,1020.33
08182013,193416.875,1020.34
08182013,193417.874,1020.36
08182013,193418.888,1020.36
08182013,193419.871,1020.35
08182013,193420.885,1020.30
08182013,193421.883,1020.28
08182013,193422.882,1020.31
08182013,193423.880,1020.37
08182013,193424.879,1020.39
08182013,193425.877,1020.38
08182013,193426.876,1020.34
08182013,193427.874,1020.30
08182013,193428.872,1020.28
08182013,193429.871,1020.28
08182013,193430.885,1020.30
08182013,193431.868,1020.33
08182013,193432.882,1020.35
08182013,193433.880,1020.36
08182013,193434.879,1020.36
08182013,193435.877,1020.37
08182013,193436.876,1020.37
08182013,193437.874,1020.36
08182013,193438.888,1020.34
08182013,193439.902,1020.33
08182013,193440.869,1020.33
08182013,193441.868,1020.34
08182013,193442.897,1020.35
08182013,193443.880,1020.36
08182013,193444.879,1020.35
08182013,193445.893,1020.35
08182013,193446.907,1020.37
08182013,193447.874,1020.38
08182013,193448.873,1020.38
08182013,193449.871,1020.37
08182013,193450.885,1020.37
08182013,193451.868,1020.37
08182013,193452.866,1020.37
08182013,193453.865,1020.35
08182013,193454.879,1020.32
08182013,193455.877,1020.30
08182013,193456.876,1020.32
08182013,193457.905,1020.34
08182013,193458.873,1020.35
08182013,193459.887,1020.35
08182013,193500.869,1020.37
08182013,193501.868,1020.38
08182013,193502.866,1020.38
08182013,193503.865,1020.33
08182013,193504.879,1020.28
08182013,193505.893,1020.27
08182013,193506.876,1020.34
08182013,193507.890,1020.40
08182013,193508.873,1020.41
08182013,193509.871,1020.39
08182013,193510.885,1020.39
08182013,193511.868,1020.36
08182013,193512.898,1020.35
08182013,193513.865,1020.34
08182013,193514.863,1020.32
08182013,193515.862,1020.32
08182013,193516.860,1020.37
08182013,193517.874,1020.39
08182013,193518.873,1020.38
08182013,193519.871,1020.35
08182013,193520.870,1020.31
08182013,193521.868,1020.31
08182013,193522.866,1020.31
08182013,193523.865,1020.32
08182013,193524.879,1020.37
08182013,193525.862,1020.40
08182013,193526.860,1020.38
08182013,193527.859,1020.35
08182013,193528.873,1020.33
08182013,193529.871,1020.33
08182013,193530.885,1020.33
08182013,193531.868,1020.33
08182013,193532.867,1020.33
08182013,193533.865,1020.33
08182013,193534.895,1020.36
08182013,193535.862,1020.39
08182013,193536.860,1020.39
08182013,193537.874,1020.35
08182013,193538.857,1020.32
08182013,193539.856,1020.30
08182013,193540.870,1020.30
08182013,193541.868,1020.32
08182013,193542.867,1020.35
08182013,193543.865,1020.35
08182013,193544.863,1020.36
08182013,193545.862,1020.36
08182013,193546.860,1020.34
08182013,193547.859,1020.33
08182013,193548.857,1020.34
08182013,193549.856,1020.35
08182013,193550.870,1020.36
08182013,193551.868,1020.35
08182013,193552.882,1020.33
08182013,193553.865,1020.30
08182013,193554.863,1020.30
08182013,193555.862,1020.29
08182013,193556.860,1020.31
08182013,193557.859,1020.34
08182013,193558.857,1020.36
08182013,193559.856,1020.37
08182013,193600.854,1020.36
08182013,193601.868,1020.34
08182013,193602.851,1020.32
08182013,193603.865,1020.30
08182013,193604.864,1020.29
08182013,193605.862,1020.29
08182013,193606.860,1020.29
08182013,193607.859,1020.31
08182013,193608.857,1020.34
08182013,193609.856,1020.35
08182013,193610.854,1020.35
08182013,193611.853,1020.35
08182013,193612.851,1020.34
08182013,193613.865,1020.33
08182013,193614.864,1020.31
08182013,193615.862,1020.31
08182013,193616.876,1020.31
08182013,193617.859,1020.33
08182013,193618.857,1020.33
08182013,193619.856,1020.33
08182013,193620.854,1020.33
08182013,193621.868,1020.33
08182013,193622.851,1020.34
08182013,193623.850,1020.34
08182013,193624.864,1020.34
08182013,193625.862,1020.33
08182013,193626.861,1020.32
08182013,193627.859,1020.32
08182013,193628.857,1020.31
08182013,193629.856,1020.31
08182013,193630.854,1020.32
08182013,193631.853,1020.32
08182013,193632.851,1020.34
08182013,193633.850,1020.35
08182013,193634.848,1020.35
08182013,193635.847,1020.35
08182013,193636.892,1020.35
08182013,193637.859,1020.35
08182013,193638.857,1020.33
08182013,193639.856,1020.31
08182013,193640.854,1020.31
08182013,193641.853,1020.30
08182013,193642.851,1020.30
08182013,193643.850,1020.31
08182013,193644.848,1020.31
08182013,193645.878,1020.31
08182013,193646.845,1020.34
08182013,193647.843,1020.36
08182013,193648.858,1020.36
08182013,193649.856,1020.35
08182013,193650.854,1020.34
08182013,193651.853,1020.34
08182013,193652.867,1020.33
08182013,193653.850,1020.32
08182013,193654.848,1020.34
08182013,193655.847,1020.36
08182013,193656.845,1020.36
08182013,193657.844,1020.34
08182013,193658.842,1020.27
08182013,193659.856,1020.24
08182013,193700.886,1020.27
08182013,193701.853,1020.33
08182013,193702.851,1020.36
08182013,193703.865,1020.37
08182013,193704.848,1020.37
08182013,193705.862,1020.35
08182013,193706.845,1020.30
08182013,193707.859,1020.30
08182013,193708.842,1020.26
08182013,193709.840,1020.28
08182013,193710.839,1020.32
08182013,193711.853,1020.34
08182013,193712.851,1020.34
08182013,193713.850,1020.34
08182013,193714.895,1020.32
08182013,193715.862,1020.32
08182013,193716.845,1020.31
08182013,193717.844,1020.31
08182013,193718.842,1020.31
08182013,193719.841,1020.29
08182013,193720.839,1020.29
08182013,193721.837,1020.30
08182013,193722.867,1020.34
08182013,193723.850,1020.35
08182013,193724.848,1020.35
08182013,193725.847,1020.32
08182013,193726.845,1020.30
08182013,193727.844,1020.28
08182013,193728.842,1020.29
08182013,193729.841,1020.29
08182013,193730.839,1020.29
08182013,193731.837,1020.30
08182013,193732.851,1020.30
08182013,193733.834,1020.31
08182013,193734.848,1020.28
08182013,193735.862,1020.22
08182013,193736.845,1020.21
08182013,193737.844,1020.22
08182013,193738.842,1020.26
08182013,193739.841,1020.30
08182013,193740.839,1020.30
08182013,193741.837,1020.31
08182013,193742.836,1020.32
08182013,193743.850,1020.31
08182013,193744.848,1020.29
08182013,193745.847,1020.28
08182013,193746.845,1020.28
08182013,193747.844,1020.28
08182013,193748.842,1020.28
08182013,193749.841,1020.29
08182013,193750.839,1020.30
08182013,193751.838,1020.30
08182013,193752.836,1020.28
08182013,193753.834,1020.22
08182013,193754.833,1020.20
08182013,193755.831,1020.22
08182013,193756.845,1020.29
08182013,193757.844,1020.32
08182013,193758.842,1020.31
08182013,193759.841,1020.30
08182013,193800.839,1020.28
08182013,193801.838,1020.28
08182013,193802.836,1020.28
08182013,193803.834,1020.28
08182013,193804.849,1020.28
08182013,193805.831,1020.29
08182013,193806.830,1020.31
08182013,193807.844,1020.31
08182013,193808.842,1020.31
08182013,193809.856,1020.31
08182013,193810.839,1020.30
08182013,193811.838,1020.30
08182013,193812.836,1020.30
08182013,193813.835,1020.30
08182013,193814.833,1020.29
08182013,193815.831,1020.28
08182013,193816.861,1020.27
08182013,193817.828,1020.27
08182013,193818.827,1020.28
08182013,193819.841,1020.28
08182013,193820.839,1020.31
08182013,193821.838,1020.30
08182013,193822.836,1020.29
08182013,193823.835,1020.29
08182013,193824.833,1020.29
08182013,193825.831,1020.29
08182013,193826.830,1020.28
08182013,193827.828,1020.28
08182013,193828.842,1020.29
08182013,193829.825,1020.28
08182013,193830.855,1020.28
08182013,193831.838,1020.26
08182013,193832.836,1020.25
08182013,193833.835,1020.24
08182013,193834.833,1020.25
08182013,193835.832,1020.27
08182013,193836.861,1020.29
08182013,193837.828,1020.30
08182013,193838.827,1020.30
08182013,193839.825,1020.29
08182013,193840.824,1020.27
08182013,193841.822,1020.27
08182013,193842.852,1020.26
08182013,193843.850,1020.27
08182013,193844.833,1020.28
08182013,193845.832,1020.28
08182013,193846.830,1020.29
08182013,193847.828,1020.31
08182013,193848.827,1020.31
08182013,193849.825,1020.26
08182013,193850.824,1020.21
08182013,193851.838,1020.20
08182013,193852.821,1020.20
08182013,193853.835,1020.23
08182013,193854.833,1020.25
08182013,193855.832,1020.26
08182013,193856.830,1020.26
08182013,193857.829,1020.26
08182013,193858.827,1020.27
08182013,193859.825,1020.27
08182013,193900.824,1020.27
08182013,193901.822,1020.28
08182013,193902.821,1020.31
08182013,193903.850,1020.31
08182013,193904.849,1020.31
08182013,193905.832,1020.26
08182013,193906.846,1020.19
08182013,193907.829,1020.17
08182013,193908.827,1020.20
08182013,193909.841,1020.26
08182013,193910.824,1020.28
08182013,193911.822,1020.28
08182013,193912.821,1020.27
08182013,193913.819,1020.26
08182013,193914.818,1020.26
08182013,193915.816,1020.26
08182013,193916.830,1020.26
08182013,193917.829,1020.23
08182013,193918.827,1020.20
08182013,193919.825,1020.22
08182013,193920.824,1020.29
08182013,193921.822,1020.32
08182013,193922.821,1020.32
08182013,193923.819,1020.27
08182013,193924.818,1020.21
08182013,193925.816,1020.21
08182013,193926.815,1020.19
08182013,193927.829,1020.23
08182013,193928.827,1020.30
08182013,193929.826,1020.32
08182013,193930.840,1020.31
08182013,193931.822,1020.27
08182013,193932.821,1020.25
08182013,193933.819,1020.25
08182013,193934.818,1020.23
08182013,193935.832,1020.23
08182013,193936.815,1020.23
08182013,193937.813,1020.23
08182013,193938.812,1020.25
08182013,193939.826,1020.28
08182013,193940.824,1020.30
08182013,193941.822,1020.30
08182013,193942.821,1020.28
08182013,193943.819,1020.26
08182013,193944.833,1020.26
08182013,193945.816,1020.25
08182013,193946.815,1020.26
08182013,193947.829,1020.28
08182013,193948.812,1020.27
08182013,193949.826,1020.24
08182013,193950.824,1020.24
08182013,193951.823,1020.23
08182013,193952.821,1020.22
08182013,193953.835,1020.23
08182013,193954.818,1020.25
08182013,193955.816,1020.25
08182013,193956.815,1020.27
08182013,193957.813,1020.27
08182013,193958.827,1020.27
08182013,193959.810,1020.26
08182013,194000.809,1020.24
08182013,194001.838,1020.22
08182013,194002.821,1020.22
08182013,194003.819,1020.22
08182013,194004.834,1020.24
08182013,194005.816,1020.25
08182013,194006.815,1020.25
08182013,194007.813,1020.24
08182013,194008.827,1020.23
08182013,194009.810,1020.22
08182013,194010.809,1020.22
08182013,194011.807,1020.24
08182013,194012.805,1020.25
08182013,194013.820,1020.28
08182013,194014.818,1020.29
08182013,194015.816,1020.27
08182013,194016.815,1020.24
08182013,194017.813,1020.24
08182013,194018.827,1020.21
08182013,194019.841,1020.21
08182013,194020.809,1020.22
08182013,194021.823,1020.23
08182013,194022.806,1020.23
08182013,194023.851,1020.23
08182013,194024.834,1020.24
08182013,194025.816,1020.25
08182013,194026.815,1020.24
08182013,194027.829,1020.22
08182013,194028.812,1020.22
08182013,194029.810,1020.21
08182013,194030.809,1020.21
08182013,194031.807,1020.21
08182013,194032.837,1020.22
08182013,194033.804,1020.22
08182013,194034.802,1020.24
08182013,194035.817,1020.25
08182013,194036.815,1020.25
08182013,194037.813,1020.24
08182013,194038.812,1020.20
08182013,194039.810,1020.20
08182013,194040.809,1020.18
08182013,194041.807,1020.19
08182013,194042.806,1020.22
08182013,194043.804,1020.24
08182013,194044.803,1020.25
08182013,194045.801,1020.24
08182013,194046.799,1020.21
08182013,194047.813,1020.21
08182013,194048.843,1020.22
08182013,194049.810,1020.23
08182013,194050.809,1020.23
08182013,194051.807,1020.23
08182013,194052.806,1020.23
08182013,194053.835,1020.23
08182013,194054.803,1020.22
08182013,194055.801,1020.21
08182013,194056.799,1020.22
08182013,194057.798,1020.24
08182013,194058.812,1020.25
08182013,194059.810,1020.25
08182013,194100.809,1020.25
08182013,194101.807,1020.25
08182013,194102.821,1020.21
08182013,194103.804,1020.19
08182013,194104.818,1020.19
08182013,194105.801,1020.19
08182013,194106.799,1020.21
08182013,194107.798,1020.24
08182013,194108.796,1020.26
08182013,194109.810,1020.26
08182013,194110.809,1020.27
08182013,194111.807,1020.27
08182013,194112.806,1020.24
08182013,194113.804,1020.20
08182013,194114.803,1020.17
08182013,194115.832,1020.17
08182013,194116.800,1020.23
08182013,194117.798,1020.26
08182013,194118.796,1020.27
08182013,194119.810,1020.25
08182013,194120.809,1020.25
08182013,194121.823,1020.21
08182013,194122.806,1020.19
08182013,194123.835,1020.19
08182013,194124.803,1020.23
08182013,194125.801,1020.25
08182013,194126.815,1020.25
08182013,194127.798,1020.25
08182013,194128.796,1020.25
08182013,194129.795,1020.25
08182013,194130.809,1020.25
08182013,194131.792,1020.25
08182013,194132.821,1020.24
08182013,194133.804,1020.22
08182013,194134.803,1020.21
08182013,194135.801,1020.22
08182013,194136.800,1020.24
08182013,194137.814,1020.27
08182013,194138.797,1020.28
08182013,194139.795,1020.26
08182013,194140.809,1020.23
08182013,194141.792,1020.20
08182013,194142.790,1020.20
08182013,194143.789,1020.19
08182013,194144.803,1020.20
08182013,194145.801,1020.23
08182013,194146.800,1020.27
08182013,194147.798,1020.30
08182013,194148.797,1020.30
08182013,194149.795,1020.28
08182013,194150.793,1020.25
08182013,194151.792,1020.24
08182013,194152.806,1020.23
08182013,194153.789,1020.23
08182013,194154.803,1020.23
08182013,194155.801,1020.26
08182013,194156.800,1020.29
08182013,194157.798,1020.30
08182013,194158.797,1020.30
08182013,194159.795,1020.30
08182013,194200.794,1020.28
08182013,194201.792,1020.27
08182013,194202.790,1020.26
08182013,194203.789,1020.28
08182013,194204.787,1020.28
08182013,194205.801,1020.31
08182013,194206.800,1020.32
08182013,194207.798,1020.32
08182013,194208.797,1020.30
08182013,194209.795,1020.27
08182013,194210.794,1020.23
08182013,194211.808,1020.21
08182013,194212.790,1020.22
08182013,194213.804,1020.25
08182013,194214.787,1020.30
08182013,194215.801,1020.30
08182013,194216.784,1020.31
08182013,194217.783,1020.28
08182013,194218.828,1020.23
08182013,194219.811,1020.20
08182013,194220.794,1020.21
08182013,194221.792,1020.25
08182013,194222.791,1020.29
08182013,194223.789,1020.31
08182013,194224.787,1020.32
08182013,194225.786,1020.31
08182013,194226.784,1020.31
08182013,194227.798,1020.30
08182013,194228.781,1020.27
08182013,194229.795,1020.26
08182013,194230.794,1020.25
08182013,194231.792,1020.26
08182013,194232.791,1020.26
08182013,194233.805,1020.26
08182013,194234.787,1020.26
08182013,194235.786,1020.26
08182013,194236.800,1020.26
08182013,194237.783,1020.26
08182013,194238.781,1020.24
08182013,194239.780,1020.24
08182013,194240.794,1020.27
08182013,194241.792,1020.29
08182013,194242.791,1020.28
08182013,194243.789,1020.26
08182013,194244.787,1020.26
08182013,194245.786,1020.26
08182013,194246.784,1020.26
08182013,194247.783,1020.25
08182013,194248.781,1020.24
08182013,194249.780,1020.26
08182013,194250.778,1020.30
08182013,194251.777,1020.31
08182013,194252.791,1020.28
08182013,194253.805,1020.23
08182013,194254.788,1020.21
08182013,194255.786,1020.21
08182013,194256.784,1020.21
08182013,194257.783,1020.25
08182013,194258.781,1020.28
08182013,194259.780,1020.28
08182013,194300.778,1020.28
08182013,194301.792,1020.27
08182013,194302.775,1020.27
08182013,194303.805,1020.24
08182013,194304.788,1020.22
08182013,194305.786,1020.22
08182013,194306.784,1020.22
08182013,194307.783,1020.22
08182013,194308.781,1020.23
08182013,194309.795,1020.27
08182013,194310.778,1020.29
08182013,194311.777,1020.30
08182013,194312.775,1020.26
08182013,194313.805,1020.20
08182013,194314.788,1020.18
08182013,194315.786,1020.22
08182013,194316.785,1020.27
08182013,194317.783,1020.31
08182013,194318.781,1020.31
08182013,194319.780,1020.28
08182013,194320.778,1020.20
08182013,194321.777,1020.17
08182013,194322.775,1020.18
08182013,194323.774,1020.21
08182013,194324.788,1020.22
08182013,194325.786,1020.22
08182013,194326.785,1020.23
08182013,194327.783,1020.25
08182013,194328.781,1020.26
08182013,194329.780,1020.26
08182013,194330.778,1020.26
08182013,194331.777,1020.26
08182013,194332.775,1020.23
08182013,194333.774,1020.20
08182013,194334.772,1020.19
08182013,194335.771,1020.20
08182013,194336.769,1020.22
08182013,194337.783,1020.24
08182013,194338.782,1020.25
08182013,194339.780,1020.26
08182013,194340.778,1020.26
08182013,194341.777,1020.26
08182013,194342.791,1020.26
08182013,194343.774,1020.24
08182013,194344.772,1020.23
08182013,194345.771,1020.22
08182013,194346.769,1020.23
08182013,194347.768,1020.24
08182013,194348.766,1020.22
08182013,194349.780,1020.21
08182013,194350.778,1020.20
08182013,194351.777,1020.20
08182013,194352.775,1020.21
08182013,194353.774,1020.25
08182013,194354.788,1020.28
08182013,194355.771,1020.29
08182013,194356.769,1020.26
08182013,194357.768,1020.21
08182013,194358.766,1020.17
08182013,194359.764,1020.16
08182013,194400.778,1020.17
08182013,194401.777,1020.19
08182013,194402.775,1020.19
08182013,194403.774,1020.22
08182013,194404.772,1020.23
08182013,194405.771,1020.24
08182013,194406.769,1020.26
08182013,194407.768,1020.25
08182013,194408.797,1020.22
08182013,194409.765,1020.19
08182013,194410.763,1020.19
08182013,194411.777,1020.20
08182013,194412.775,1020.23
08182013,194413.774,1020.24
08182013,194414.772,1020.24
08182013,194415.771,1020.24
08182013,194416.769,1020.24
08182013,194417.768,1020.23
08182013,194418.766,1020.21
08182013,194419.765,1020.21
08182013,194420.763,1020.21
08182013,194421.777,1020.21
08182013,194422.791,1020.21
08182013,194423.790,1020.21
08182013,194424.788,1020.24
08182013,194425.771,1020.27
08182013,194426.769,1020.27
08182013,194427.768,1020.26
08182013,194428.766,1020.25
08182013,194429.765,1020.24
08182013,194430.763,1020.23
08182013,194431.761,1020.23
08182013,194432.760,1020.23
08182013,194433.758,1020.22
08182013,194434.772,1020.22
08182013,194435.771,1020.22
08182013,194436.785,1020.21
08182013,194437.768,1020.21
08182013,194438.766,1020.21
08182013,194439.780,1020.23
08182013,194440.763,1020.25
08182013,194441.762,1020.27
08182013,194442.791,1020.27
08182013,194443.758,1020.27
08182013,194444.757,1020.27
08182013,194445.755,1020.24
08182013,194446.769,1020.24
08182013,194447.768,1020.24
08182013,194448.782,1020.24
08182013,194449.765,1020.25
08182013,194450.810,1020.25
08182013,194451.762,1020.24
08182013,194452.760,1020.25
08182013,194453.758,1020.26
08182013,194454.757,1020.26
08182013,194455.755,1020.26
08182013,194456.754,1020.24
08182013,194457.768,1020.20
08182013,194458.766,1020.19
08182013,194459.765,1020.23
08182013,194500.779,1020.26
08182013,194501.762,1020.26
08182013,194502.760,1020.24
08182013,194503.790,1020.22
08182013,194504.757,1020.22
08182013,194505.755,1020.22
08182013,194506.785,1020.22
08182013,194507.752,1020.23
08182013,194508.782,1020.24
08182013,194509.765,1020.25
08182013,194510.763,1020.26
08182013,194511.762,1020.26
08182013,194512.776,1020.26
08182013,194513.759,1020.23
08182013,194514.757,1020.20
08182013,194515.755,1020.20
08182013,194516.754,1020.20
08182013,194517.752,1020.24
08182013,194518.751,1020.26
08182013,194519.749,1020.26
08182013,194520.763,1020.25
08182013,194521.762,1020.24
08182013,194522.760,1020.22
08182013,194523.759,1020.21
08182013,194524.757,1020.22
08182013,194525.756,1020.25
08182013,194526.754,1020.28
08182013,194527.752,1020.28
08182013,194528.751,1020.29
08182013,194529.765,1020.25
08182013,194530.748,1020.21
08182013,194531.762,1020.20
08182013,194532.760,1020.20
08182013,194533.805,1020.20
08182013,194534.773,1020.21
08182013,194535.787,1020.22
08182013,194536.754,1020.22
08182013,194537.752,1020.26
08182013,194538.751,1020.28
08182013,194539.781,1020.25
08182013,194540.748,1020.23
08182013,194541.746,1020.23
08182013,194542.760,1020.23
08182013,194543.759,1020.21
08182013,194544.757,1020.20
08182013,194545.756,1020.21
08182013,194546.754,1020.21
08182013,194547.752,1020.21
08182013,194548.767,1020.21
08182013,194549.749,1020.21
08182013,194550.748,1020.20
08182013,194551.746,1020.20
08182013,194552.776,1020.20
08182013,194553.743,1020.22
08182013,194554.757,1020.24
08182013,194555.756,1020.25
08182013,194556.754,1020.25
08182013,194557.768,1020.25
08182013,194558.751,1020.25
08182013,194559.749,1020.24
08182013,194600.748,1020.22
08182013,194601.762,1020.21
08182013,194602.745,1020.21
08182013,194603.743,1020.23
08182013,194604.742,1020.27
08182013,194605.756,1020.27
08182013,194606.754,1020.26
08182013,194607.768,1020.23
08182013,194608.767,1020.23
08182013,194609.749,1020.22
08182013,194610.748,1020.21
08182013,194611.746,1020.23
08182013,194612.760,1020.25
08182013,194613.743,1020.26
08182013,194614.757,1020.28
08182013,194615.756,1020.25
08182013,194616.754,1020.20
08182013,194617.753,1020.18
08182013,194618.751,1020.20
08182013,194619.765,1020.20
08182013,194620.748,1020.24
08182013,194621.746,1020.24
08182013,194622.745,1020.24
08182013,194623.743,1020.23
08182013,194624.742,1020.22
08182013,194625.740,1020.24
08182013,194626.739,1020.24
08182013,194627.737,1020.24
08182013,194628.751,1020.24
08182013,194629.750,1020.23
08182013,194630.748,1020.23
08182013,194631.746,1020.21
08182013,194632.745,1020.21
08182013,194633.743,1020.22
08182013,194634.742,1020.25
08182013,194635.740,1020.26
08182013,194636.739,1020.26
08182013,194637.737,1020.24
08182013,194638.736,1020.24
08182013,194639.750,1020.24
08182013,194640.748,1020.25
08182013,194641.747,1020.25
08182013,194642.745,1020.25
08182013,194643.743,1020.25
08182013,194644.742,1020.26
08182013,194645.740,1020.25
08182013,194646.739,1020.22
08182013,194647.737,1020.22
08182013,194648.736,1020.25
08182013,194649.734,1020.28
08182013,194650.748,1020.30
08182013,194651.762,1020.30
08182013,194652.761,1020.30
08182013,194653.743,1020.28
08182013,194654.742,1020.25
08182013,194655.772,1020.23
08182013,194656.739,1020.23
08182013,194657.753,1020.26
08182013,194658.736,1020.32
08182013,194659.734,1020.34
08182013,194700.748,1020.31
08182013,194701.731,1020.26
08182013,194702.761,1020.24
08182013,194703.744,1020.24
08182013,194704.742,1020.23
08182013,194705.740,1020.24
08182013,194706.739,1020.27
08182013,194707.737,1020.30
08182013,194708.736,1020.31
08182013,194709.734,1020.31
08182013,194710.733,1020.30
08182013,194711.731,1020.30
08182013,194712.730,1020.29
08182013,194713.759,1020.26
08182013,194714.742,1020.23
08182013,194715.740,1020.23
08182013,194716.739,1020.25
08182013,194717.737,1020.27
08182013,194718.736,1020.28
08182013,194719.734,1020.29
08182013,194720.733,1020.30
08182013,194721.747,1020.27
08182013,194722.730,1020.27
08182013,194723.744,1020.23
08182013,194724.726,1020.22
08182013,194725.740,1020.23
08182013,194726.739,1020.27
08182013,194727.737,1020.29
08182013,194728.736,1020.30
08182013,194729.734,1020.29
08182013,194730.733,1020.28
08182013,194731.731,1020.27
08182013,194732.730,1020.25
08182013,194733.744,1020.25
08182013,194734.726,1020.25
08182013,194735.725,1020.27
08182013,194736.739,1020.29
08182013,194737.737,1020.30
08182013,194738.736,1020.30
08182013,194739.734,1020.28
08182013,194740.733,1020.27
08182013,194741.747,1020.26
08182013,194742.730,1020.25
08182013,194743.728,1020.25
08182013,194744.727,1020.25
08182013,194745.741,1020.25
08182013,194746.739,1020.26
08182013,194747.737,1020.26
08182013,194748.736,1020.26
08182013,194749.734,1020.25
08182013,194750.733,1020.23
08182013,194751.731,1020.21
08182013,194752.730,1020.21
08182013,194753.728,1020.24
08182013,194754.727,1020.25
08182013,194755.725,1020.25
08182013,194756.723,1020.26
08182013,194757.722,1020.26
08182013,194758.752,1020.27
08182013,194759.734,1020.28
08182013,194800.733,1020.26
08182013,194801.731,1020.22
08182013,194802.730,1020.20
08182013,194803.728,1020.21
08182013,194804.727,1020.22
08182013,194805.725,1020.23
08182013,194806.724,1020.23
08182013,194807.738,1020.25
08182013,194808.720,1020.26
08182013,194809.750,1020.27
08182013,194810.733,1020.25
08182013,194811.731,1020.22
08182013,194812.730,1020.21
08182013,194813.728,1020.24
08182013,194814.727,1020.26
08182013,194815.725,1020.26
08182013,194816.724,1020.25
08182013,194817.738,1020.25
08182013,194818.720,1020.24
08182013,194819.735,1020.23
08182013,194820.733,1020.22
08182013,194821.716,1020.22
08182013,194822.730,1020.23
08182013,194823.728,1020.25
08182013,194824.727,1020.28
08182013,194825.725,1020.28
08182013,194826.739,1020.26
08182013,194827.722,1020.22
08182013,194828.752,1020.22
08182013,194829.719,1020.18
08182013,194830.717,1020.18
08182013,194831.716,1020.22
08182013,194832.714,1020.24
08182013,194833.728,1020.25
08182013,194834.742,1020.25
08182013,194835.725,1020.22
08182013,194836.724,1020.22
08182013,194837.722,1020.21
08182013,194838.721,1020.22
08182013,194839.719,1020.23
08182013,194840.749,1020.20
08182013,194841.716,1020.19
08182013,194842.714,1020.19
08182013,194843.728,1020.20
08182013,194844.727,1020.20
08182013,194845.725,1020.21
08182013,194846.724,1020.21
08182013,194847.722,1020.21
08182013,194848.721,1020.22
08182013,194849.719,1020.24
08182013,194850.718,1020.24
08182013,194851.716,1020.24
08182013,194852.714,1020.23
08182013,194853.713,1020.23
08182013,194854.711,1020.21
08182013,194855.710,1020.21
08182013,194856.724,1020.22
08182013,194857.722,1020.22
08182013,194858.721,1020.22
08182013,194859.719,1020.22
08182013,194900.718,1020.21
08182013,194901.716,1020.21
08182013,194902.714,1020.23
08182013,194903.713,1020.24
08182013,194904.758,1020.25
08182013,194905.741,1020.26
08182013,194906.739,1020.25
08182013,194907.722,1020.24
08182013,194908.736,1020.24
08182013,194909.719,1020.23
08182013,194910.718,1020.24
08182013,194911.716,1020.25
08182013,194912.714,1020.25
08182013,194913.713,1020.25
08182013,194914.711,1020.26
08182013,194915.710,1020.28
08182013,194916.724,1020.28
08182013,194917.722,1020.24
08182013,194918.721,1020.22
08182013,194919.719,1020.22
08182013,194920.718,1020.21
08182013,194921.732,1020.23
08182013,194922.715,1020.24
08182013,194923.713,1020.26
08182013,194924.711,1020.27
08182013,194925.710,1020.28
08182013,194926.708,1020.28
08182013,194927.707,1020.28
08182013,194928.705,1020.27
08182013,194929.735,1020.25
08182013,194930.733,1020.25
08182013,194931.716,1020.24
08182013,194932.715,1020.23
08182013,194933.713,1020.23
08182013,194934.727,1020.23
08182013,194935.710,1020.25
08182013,194936.708,1020.29
08182013,194937.707,1020.31
08182013,194938.705,1020.30
08182013,194939.704,1020.28
08182013,194940.702,1020.27
08182013,194941.716,1020.27
08182013,194942.715,1020.25
08182013,194943.713,1020.25
08182013,194944.712,1020.25
08182013,194945.710,1020.25
08182013,194946.708,1020.25
08182013,194947.707,1020.25
08182013,194948.705,1020.25
08182013,194949.704,1020.26
08182013,194950.702,1020.27
08182013,194951.732,1020.28
08182013,194952.699,1020.28
08182013,194953.713,1020.28
08182013,194954.712,1020.27
08182013,194955.710,1020.25
08182013,194956.708,1020.24
08182013,194957.707,1020.26
08182013,194958.705,1020.28
08182013,194959.704,1020.28
08182013,195000.702,1020.26
08182013,195001.701,1020.25
08182013,195002.715,1020.26
08182013,195003.698,1020.26
08182013,195004.743,1020.27
08182013,195005.726,1020.27
08182013,195006.709,1020.25
08182013,195007.707,1020.25
08182013,195008.705,1020.25
08182013,195009.704,1020.25
08182013,195010.702,1020.25
08182013,195011.701,1020.25
08182013,195012.699,1020.25
08182013,195013.713,1020.27
08182013,195014.696,1020.29
08182013,195015.710,1020.27
08182013,195016.724,1020.26
08182013,195017.707,1020.25
08182013,195018.721,1020.24
08182013,195019.704,1020.25
08182013,195020.702,1020.25
08182013,195021.701,1020.26
08182013,195022.699,1020.26
08182013,195023.698,1020.24
08182013,195024.712,1020.23
08182013,195025.695,1020.24
08182013,195026.693,1020.25
08182013,195027.707,1020.24
08182013,195028.706,1020.23
08182013,195029.704,1020.23
08182013,195030.718,1020.23
08182013,195031.701,1020.23
08182013,195032.699,1020.24
08182013,195033.698,1020.24
08182013,195034.696,1020.27
08182013,195035.695,1020.29
08182013,195036.693,1020.29
08182013,195037.692,1020.27
08182013,195038.706,1020.24
08182013,195039.704,1020.23
08182013,195040.718,1020.24
08182013,195041.701,1020.25
08182013,195042.699,1020.25
08182013,195043.698,1020.27
08182013,195044.696,1020.24
08182013,195045.695,1020.21
08182013,195046.693,1020.20
08182013,195047.692,1020.19
08182013,195048.721,1020.20
08182013,195049.688,1020.25
08182013,195050.702,1020.27
08182013,195051.701,1020.26
08182013,195052.699,1020.24
08182013,195053.713,1020.24
08182013,195054.696,1020.23
08182013,195055.695,1020.22
08182013,195056.693,1020.22
08182013,195057.692,1020.20
08182013,195058.690,1020.19
08182013,195059.688,1020.21
08182013,195100.687,1020.26
08182013,195101.701,1020.29
08182013,195102.699,1020.27
08182013,195103.698,1020.24
08182013,195104.696,1020.24
08182013,195105.695,1020.23
08182013,195106.693,1020.22
08182013,195107.692,1020.23
08182013,195108.690,1020.24
08182013,195109.689,1020.24
08182013,195110.687,1020.23
08182013,195111.701,1020.21
08182013,195112.699,1020.23
08182013,195113.698,1020.26
08182013,195114.696,1020.27
08182013,195115.695,1020.27
08182013,195116.693,1020.28
08182013,195117.692,1020.28
08182013,195118.706,1020.27
08182013,195119.689,1020.26
08182013,195120.703,1020.27
08182013,195121.685,1020.27
08182013,195122.684,1020.26
08182013,195123.682,1020.26
08182013,195124.696,1020.26
08182013,195125.742,1020.27
08182013,195126.693,1020.27
08182013,195127.692,1020.25
08182013,195128.690,1020.22
08182013,195129.689,1020.21
08182013,195130.687,1020.23
08182013,195131.686,1020.28
08182013,195132.684,1020.30
08182013,195133.682,1020.30
08182013,195134.681,1020.27
08182013,195135.695,1020.24
08182013,195136.693,1020.24
08182013,195137.692,1020.23
08182013,195138.690,1020.25
08182013,195139.689,1020.26
08182013,195140.687,1020.26
08182013,195141.686,1020.26
08182013,195142.684,1020.27
08182013,195143.714,1020.27
08182013,195144.681,1020.26
08182013,195145.695,1020.26
08182013,195146.693,1020.26
08182013,195147.692,1020.24
08182013,195148.690,1020.23
08182013,195149.704,1020.23
08182013,195150.687,1020.25
08182013,195151.686,1020.27
08182013,195152.684,1020.28
08182013,195153.683,1020.27
08182013,195154.681,1020.26
08182013,195155.679,1020.24
08182013,195156.678,1020.24
08182013,195157.692,1020.23
08182013,195158.690,1020.26
08182013,195159.689,1020.28
08182013,195200.687,1020.30
08182013,195201.701,1020.31
08182013,195202.684,1020.31
08182013,195203.714,1020.29
08182013,195204.681,1020.25
08182013,195205.695,1020.23
08182013,195206.678,1020.24
08182013,195207.676,1020.24
08182013,195208.675,1020.27
08182013,195209.704,1020.29
08182013,195210.687,1020.30
08182013,195211.686,1020.30
08182013,195212.684,1020.30
08182013,195213.683,1020.28
08182013,195214.681,1020.28
08182013,195215.680,1020.28
08182013,195216.678,1020.30
08182013,195217.676,1020.32
08182013,195218.675,1020.32
08182013,195219.673,1020.31
08182013,195220.687,1020.28
08182013,195221.686,1020.27
08182013,195222.684,1020.28
08182013,195223.683,1020.30
08182013,195224.681,1020.30
08182013,195225.680,1020.31
08182013,195226.694,1020.31
08182013,195227.676,1020.31
08182013,195228.675,1020.31
08182013,195229.673,1020.31
08182013,195230.672,1020.30
08182013,195231.670,1020.30
08182013,195232.684,1020.30
08182013,195233.683,1020.30
08182013,195234.681,1020.31
08182013,195235.680,1020.33
08182013,195236.678,1020.32
08182013,195237.692,1020.27
08182013,195238.675,1020.24
08182013,195239.673,1020.24
08182013,195240.672,1020.24
08182013,195241.670,1020.25
08182013,195242.669,1020.26
08182013,195243.683,1020.27
08182013,195244.681,1020.28
08182013,195245.680,1020.30
08182013,195246.678,1020.31
08182013,195247.677,1020.31
08182013,195248.675,1020.28
08182013,195249.673,1020.28
08182013,195250.672,1020.28
08182013,195251.670,1020.28
08182013,195252.669,1020.30
08182013,195253.667,1020.33
08182013,195254.666,1020.33
08182013,195255.695,1020.32
08182013,195256.678,1020.30
08182013,195257.677,1020.28
08182013,195258.675,1020.27
08182013,195259.673,1020.27
08182013,195300.672,1020.28
08182013,195301.670,1020.31
08182013,195302.669,1020.31
08182013,195303.667,1020.35
08182013,195304.666,1020.37
08182013,195305.664,1020.38
08182013,195306.678,1020.34
08182013,195307.677,1020.30
08182013,195308.675,1020.28
08182013,195309.674,1020.29
08182013,195310.672,1020.29
08182013,195311.670,1020.30
08182013,195312.669,1020.30
08182013,195313.667,1020.29
08182013,195314.666,1020.29
08182013,195315.664,1020.30
08182013,195316.663,1020.32
08182013,195317.677,1020.33
08182013,195318.675,1020.33
08182013,195319.674,1020.32
08182013,195320.672,1020.29
08182013,195321.670,1020.29
08182013,195322.669,1020.25
08182013,195323.683,1020.27
08182013,195324.666,1020.28
08182013,195325.664,1020.29
08182013,195326.663,1020.30
08182013,195327.661,1020.30
08182013,195328.660,1020.29
08182013,195329.674,1020.26
08182013,195330.672,1020.25
08182013,195331.671,1020.26
08182013,195332.685,1020.26
08182013,195333.667,1020.28
08182013,195334.666,1020.28
08182013,195335.664,1020.28
08182013,195336.663,1020.28
08182013,195337.677,1020.28
08182013,195338.660,1020.27
08182013,195339.658,1020.23
08182013,195340.688,1020.19
08182013,195341.671,1020.21
08182013,195342.669,1020.24
08182013,195343.667,1020.24
08182013,195344.666,1020.26
08182013,195345.664,1020.28
08182013,195346.663,1020.28
08182013,195347.661,1020.28
08182013,195348.675,1020.28
08182013,195349.658,1020.29
08182013,195350.672,1020.29
08182013,195351.671,1020.30
08182013,195352.685,1020.28
08182013,195353.668,1020.24
08182013,195354.666,1020.24
08182013,195355.664,1020.23
08182013,195356.663,1020.26
08182013,195357.677,1020.27
08182013,195358.660,1020.27
08182013,195359.658,1020.23
08182013,195400.657,1020.20
08182013,195401.655,1020.22
08182013,195402.654,1020.29
08182013,195403.668,1020.34
08182013,195404.666,1020.36
08182013,195405.664,1020.36
08182013,195406.663,1020.32
08182013,195407.677,1020.27
08182013,195408.675,1020.27
08182013,195409.658,1020.28
08182013,195410.657,1020.27
08182013,195411.655,1020.26
08182013,195412.654,1020.26
08182013,195413.652,1020.27
08182013,195414.666,1020.29
08182013,195415.664,1020.30
08182013,195416.663,1020.30
08182013,195417.661,1020.29
08182013,195418.660,1020.28
08182013,195419.658,1020.28
08182013,195420.657,1020.30
08182013,195421.655,1020.30
08182013,195422.654,1020.31
08182013,195423.652,1020.30
08182013,195424.650,1020.30
08182013,195425.649,1020.29
08182013,195426.663,1020.28
08182013,195427.677,1020.28
08182013,195428.660,1020.26
08182013,195429.658,1020.25
08182013,195430.672,1020.27
08182013,195431.655,1020.31
08182013,195432.654,1020.32
08182013,195433.652,1020.32
08182013,195434.651,1020.31
08182013,195435.649,1020.30
08182013,195436.663,1020.30
08182013,195437.661,1020.29
08182013,195438.660,1020.30
08182013,195439.658,1020.33
08182013,195440.657,1020.34
08182013,195441.671,1020.32
08182013,195442.654,1020.30
08182013,195443.652,1020.28
08182013,195444.651,1020.27
08182013,195445.649,1020.27
08182013,195446.647,1020.27
08182013,195447.646,1020.28
08182013,195448.660,1020.30
08182013,195449.658,1020.30
08182013,195450.657,1020.28
08182013,195451.655,1020.30
08182013,195452.654,1020.32
08182013,195453.652,1020.32
08182013,195454.651,1020.31
08182013,195455.649,1020.28
08182013,195456.648,1020.28
08182013,195457.662,1020.28
08182013,195458.644,1020.29
08182013,195459.643,1020.32
08182013,195500.657,1020.32
08182013,195501.655,1020.32
08182013,195502.669,1020.31
08182013,195503.652,1020.30
08182013,195504.651,1020.30
08182013,195505.649,1020.31
08182013,195506.648,1020.31
08182013,195507.646,1020.30
08182013,195508.644,1020.30
08182013,195509.643,1020.29
08182013,195510.641,1020.32
08182013,195511.655,1020.36
08182013,195512.654,1020.34
08182013,195513.652,1020.33
08182013,195514.651,1020.30
08182013,195515.649,1020.29
08182013,195516.663,1020.29
08182013,195517.646,1020.32
08182013,195518.645,1020.34
08182013,195519.643,1020.34
08182013,195520.657,1020.33
08182013,195521.640,1020.30
08182013,195522.654,1020.28
08182013,195523.652,1020.28
08182013,195524.651,1020.29
08182013,195525.649,1020.32
08182013,195526.648,1020.33
08182013,195527.646,1020.33
08182013,195528.660,1020.29
08182013,195529.643,1020.26
08182013,195530.657,1020.26
08182013,195531.640,1020.27
08182013,195532.638,1020.31
08182013,195533.637,1020.33
08182013,195534.651,1020.33
08182013,195535.649,1020.32
08182013,195536.663,1020.32
08182013,195537.646,1020.31
08182013,195538.645,1020.30
08182013,195539.643,1020.29
08182013,195540.642,1020.27
08182013,195541.640,1020.27
08182013,195542.638,1020.28
08182013,195543.637,1020.32
08182013,195544.666,1020.34
08182013,195545.665,1020.33
08182013,195546.648,1020.32
08182013,195547.646,1020.30
08182013,195548.645,1020.29
08182013,195549.643,1020.29
08182013,195550.642,1020.29
08182013,195551.640,1020.31
08182013,195552.638,1020.31
08182013,195553.637,1020.31
08182013,195554.635,1020.29
08182013,195555.634,1020.28
08182013,195556.679,1020.28
08182013,195557.646,1020.29
08182013,195558.645,1020.31
08182013,195559.643,1020.32
08182013,195600.673,1020.32
08182013,195601.640,1020.32
08182013,195602.638,1020.32
08182013,195603.637,1020.32
08182013,195604.635,1020.34
08182013,195605.634,1020.34
08182013,195606.632,1020.32
08182013,195607.646,1020.32
08182013,195608.645,1020.32
08182013,195609.643,1020.33
08182013,195610.642,1020.33
08182013,195611.640,1020.33
08182013,195612.639,1020.32
08182013,195613.637,1020.31
08182013,195614.651,1020.32
08182013,195615.634,1020.35
08182013,195616.632,1020.36
08182013,195617.631,1020.36
08182013,195618.629,1020.32
08182013,195619.643,1020.26
08182013,195620.642,1020.25
08182013,195621.640,1020.29
08182013,195622.639,1020.29
08182013,195623.637,1020.30
08182013,195624.651,1020.30
08182013,195625.634,1020.29
08182013,195626.648,1020.29
08182013,195627.631,1020.30
08182013,195628.629,1020.33
08182013,195629.628,1020.34
08182013,195630.673,1020.34
08182013,195631.671,1020.31
08182013,195632.639,1020.31
08182013,195633.637,1020.31
08182013,195634.667,1020.32
08182013,195635.634,1020.34
08182013,195636.632,1020.36
08182013,195637.631,1020.35
08182013,195638.629,1020.32
08182013,195639.628,1020.31
08182013,195640.626,1020.31
08182013,195641.625,1020.32
08182013,195642.639,1020.33
08182013,195643.637,1020.33
08182013,195644.636,1020.33
08182013,195645.634,1020.32
08182013,195646.632,1020.32
08182013,195647.647,1020.31
08182013,195648.629,1020.30
08182013,195649.628,1020.31
08182013,195650.626,1020.33
08182013,195651.625,1020.35
08182013,195652.623,1020.36
08182013,195653.637,1020.35
08182013,195654.682,1020.34
08182013,195655.650,1020.34
08182013,195656.633,1020.33
08182013,195657.631,1020.33
08182013,195658.629,1020.32
08182013,195659.628,1020.31
08182013,195700.626,1020.31
08182013,195701.625,1020.32
08182013,195702.623,1020.34
08182013,195703.622,1020.34
08182013,195704.620,1020.34
08182013,195705.634,1020.35
08182013,195706.633,1020.35
08182013,195707.647,1020.35
08182013,195708.629,1020.33
08182013,195709.628,1020.32
08182013,195710.626,1020.31
08182013,195711.625,1020.32
08182013,195712.623,1020.32
08182013,195713.622,1020.33
08182013,195714.620,1020.36
08182013,195715.619,1020.40
08182013,195716.633,1020.39
08182013,195717.631,1020.39
08182013,195718.629,1020.33
08182013,195719.628,1020.29
08182013,195720.626,1020.29
08182013,195721.625,1020.32
08182013,195722.623,1020.35
08182013,195723.622,1020.37
08182013,195724.620,1020.37
08182013,195725.619,1020.35
08182013,195726.617,1020.33
08182013,195727.647,1020.33
08182013,195728.645,1020.33
08182013,195729.628,1020.34
08182013,195730.626,1020.33
08182013,195731.625,1020.33
08182013,195732.639,1020.33
08182013,195733.637,1020.33
08182013,195734.620,1020.33
08182013,195735.619,1020.33
08182013,195736.617,1020.33
08182013,195737.616,1020.35
08182013,195738.614,1020.36
08182013,195739.628,1020.36
08182013,195740.626,1020.36
08182013,195741.625,1020.36
08182013,195742.623,1020.33
08182013,195743.622,1020.32
08182013,195744.620,1020.31
08182013,195745.619,1020.32
08182013,195746.633,1020.33
08182013,195747.616,1020.33
08182013,195748.614,1020.34
08182013,195749.612,1020.35
08182013,195750.627,1020.34
08182013,195751.625,1020.34
08182013,195752.623,1020.35
08182013,195753.622,1020.36
08182013,195754.620,1020.34
08182013,195755.619,1020.28
08182013,195756.617,1020.25
08182013,195757.616,1020.29
08182013,195758.614,1020.29
08182013,195759.613,1020.35
08182013,195800.611,1020.36
08182013,195801.609,1020.36
08182013,195802.623,1020.35
08182013,195803.622,1020.34
08182013,195804.620,1020.34
08182013,195805.619,1020.33
08182013,195806.617,1020.34
08182013,195807.616,1020.36
08182013,195808.630,1020.37
08182013,195809.613,1020.37
08182013,195810.611,1020.37
08182013,195811.625,1020.37
08182013,195812.608,1020.36
08182013,195813.622,1020.34
08182013,195814.620,1020.34
08182013,195815.619,1020.35
08182013,195816.617,1020.37
08182013,195817.616,1020.38
08182013,195818.630,1020.37
08182013,195819.613,1020.35
08182013,195820.611,1020.35
08182013,195821.610,1020.34
08182013,195822.608,1020.35
08182013,195823.606,1020.37
08182013,195824.620,1020.38
08182013,195825.619,1020.38
08182013,195826.617,1020.37
08182013,195827.616,1020.33
08182013,195828.645,1020.32
08182013,195829.613,1020.32
08182013,195830.627,1020.34
08182013,195831.625,1020.34
08182013,195832.608,1020.37
08182013,195833.606,1020.38
08182013,195834.605,1020.38
08182013,195835.635,1020.36
08182013,195836.633,1020.34
08182013,195837.616,1020.34
08182013,195838.614,1020.36
08182013,195839.613,1020.38
08182013,195840.611,1020.40
08182013,195841.610,1020.40
08182013,195842.608,1020.40
08182013,195843.607,1020.40
08182013,195844.605,1020.39
08182013,195845.635,1020.38
08182013,195846.617,1020.36
08182013,195847.616,1020.36
08182013,195848.614,1020.39
08182013,195849.613,1020.43
08182013,195850.611,1020.43
08182013,195851.610,1020.40
08182013,195852.608,1020.37
08182013,195853.607,1020.37
08182013,195854.605,1020.35
08182013,195855.603,1020.34
08182013,195856.602,1020.34
08182013,195857.600,1020.34
08182013,195858.599,1020.36
08182013,195859.613,1020.38
08182013,195900.611,1020.40
08182013,195901.610,1020.42
08182013,195902.608,1020.42
08182013,195903.622,1020.42
08182013,195904.605,1020.42
08182013,195905.603,1020.39
08182013,195906.602,1020.35
08182013,195907.600,1020.34
08182013,195908.599,1020.36
08182013,195909.613,1020.38
08182013,195910.611,1020.39
08182013,195911.610,1020.36
08182013,195912.608,1020.36
08182013,195913.607,1020.33
08182013,195914.605,1020.35
08182013,195915.604,1020.37
08182013,195916.602,1020.39
08182013,195917.600,1020.40
08182013,195918.599,1020.41
08182013,195919.597,1020.42
08182013,195920.596,1020.43
08182013,195921.610,1020.39
08182013,195922.608,1020.36
08182013,195923.607,1020.36
08182013,195924.621,1020.35
08182013,195925.604,1020.35
08182013,195926.602,1020.35
08182013,195927.600,1020.35
08182013,195928.599,1020.36
08182013,195929.597,1020.39
08182013,195930.627,1020.40
08182013,195931.594,1020.40
08182013,195932.593,1020.40
08182013,195933.607,1020.39
08182013,195934.605,1020.39
08182013,195935.604,1020.39
08182013,195936.602,1020.40
08182013,195937.601,1020.42
08182013,195938.599,1020.43
08182013,195939.613,1020.43
08182013,195940.596,1020.41
08182013,195941.594,1020.39
08182013,195942.608,1020.37
08182013,195943.591,1020.36
08182013,195944.605,1020.37
08182013,195945.604,1020.37
08182013,195946.602,1020.39
08182013,195947.601,1020.41
08182013,195948.599,1020.44
08182013,195949.597,1020.46
08182013,195950.596,1020.44
08182013,195951.594,1020.38
08182013,195952.593,1020.34
08182013,195953.607,1020.36
08182013,195954.590,1020.41
08182013,195955.619,1020.41
08182013,195956.602,1020.41
08182013,195957.601,1020.41
08182013,195958.599,1020.38
08182013,195959.598,1020.38
08182013,200000.596,1020.39
08182013,200001.626,1020.42
08182013,200002.593,1020.42
08182013,200003.591,1020.41
08182013,200004.590,1020.39
08182013,200005.588,1020.39
08182013,200006.587,1020.40
08182013,200007.601,1020.40
08182013,200008.599,1020.41
08182013,200009.598,1020.41
08182013,200010.846,1020.40
08182013,200011.594,1020.40
08182013,200012.593,1020.39
08182013,200013.591,1020.38
08182013,200014.590,1020.38
08182013,200015.588,1020.40
08182013,200016.602,1020.41
08182013,200017.585,1020.41
08182013,200018.615,1020.41
08182013,200019.598,1020.41
08182013,200020.596,1020.41
08182013,200021.595,1020.41
08182013,200022.593,1020.41
08182013,200023.623,1020.41
08182013,200024.590,1020.40
08182013,200025.588,1020.39
08182013,200026.587,1020.39
08182013,200027.585,1020.39
08182013,200028.584,1020.39
08182013,200029.582,1020.39
08182013,200030.596,1020.38
08182013,200031.595,1020.38
08182013,200032.593,1020.38
08182013,200033.591,1020.39
08182013,200034.590,1020.40
08182013,200035.588,1020.40
08182013,200036.602,1020.40
08182013,200037.585,1020.38
08182013,200038.584,1020.36
08182013,200039.582,1020.36
08182013,200040.581,1020.38
08182013,200041.595,1020.40
08182013,200042.609,1020.40
08182013,200043.591,1020.40
08182013,200044.590,1020.37
08182013,200045.604,1020.36
08182013,200046.587,1020.37
08182013,200047.585,1020.37
08182013,200048.584,1020.37
08182013,200049.582,1020.37
08182013,200050.581,1020.38
08182013,200051.579,1020.39
08182013,200052.593,1020.39
08182013,200053.592,1020.38
08182013,200054.590,1020.38
08182013,200055.588,1020.39
08182013,200056.587,1020.40
08182013,200057.585,1020.39
08182013,200058.584,1020.39
08182013,200059.582,1020.38
08182013,200100.581,1020.40
08182013,200101.642,1020.42
08182013,200102.593,1020.42
08182013,200103.592,1020.40
08182013,200104.606,1020.39
08182013,200105.588,1020.39
08182013,200106.587,1020.38
08182013,200107.585,1020.38
08182013,200108.584,1020.38
08182013,200109.582,1020.38
08182013,200110.581,1020.37
08182013,200111.579,1020.38
08182013,200112.578,1020.40
08182013,200113.576,1020.40
08182013,200114.590,1020.39
08182013,200115.589,1020.40
08182013,200116.587,1020.40
08182013,200117.585,1020.40
08182013,200118.584,1020.41
08182013,200119.582,1020.42
08182013,200120.581,1020.42
08182013,200121.579,1020.41
08182013,200122.593,1020.39
08182013,200123.576,1020.38
08182013,200124.575,1020.37
08182013,200125.573,1020.39
08182013,200126.587,1020.40
08182013,200127.585,1020.41
08182013,200128.584,1020.41
08182013,200129.582,1020.40
08182013,200130.612,1020.40
08182013,200131.579,1020.40
08182013,200132.578,1020.39
08182013,200133.576,1020.38
08182013,200134.590,1020.39
08182013,200135.573,1020.41
08182013,200136.571,1020.41
08182013,200137.617,1020.41
08182013,200138.584,1020.38
08182013,200139.582,1020.36
08182013,200140.581,1020.35
08182013,200141.579,1020.35
08182013,200142.578,1020.35
08182013,200143.576,1020.36
08182013,200144.575,1020.37
08182013,200145.573,1020.37
08182013,200146.572,1020.39
08182013,200147.570,1020.43
08182013,200148.568,1020.42
08182013,200149.582,1020.39
08182013,200150.690,1020.37
08182013,200151.579,1020.38
08182013,200152.578,1020.43
08182013,200153.576,1020.43
08182013,200154.575,1020.45
08182013,200155.573,1020.44
08182013,200156.572,1020.41
08182013,200157.586,1020.39
08182013,200158.568,1020.39
08182013,200159.583,1020.41
08182013,200200.581,1020.41
08182013,200201.579,1020.40
08182013,200202.593,1020.40
08182013,200203.576,1020.41
08182013,200204.575,1020.41
08182013,200205.589,1020.41
08182013,200206.572,1020.43
08182013,200207.570,1020.43
08182013,200208.569,1020.43
08182013,200209.567,1020.41
08182013,200210.565,1020.36
08182013,200211.564,1020.36
08182013,200212.578,1020.36
08182013,200213.576,1020.36
08182013,200214.575,1020.36
08182013,200215.573,1020.34
08182013,200216.587,1020.36
08182013,200217.570,1020.39
08182013,200218.569,1020.38
08182013,200219.567,1020.35
08182013,200220.565,1020.34
08182013,200221.564,1020.34
08182013,200222.562,1020.37
08182013,200223.576,1020.41
08182013,200224.590,1020.43
08182013,200225.589,1020.42
08182013,200226.572,1020.39
08182013,200227.570,1020.37
08182013,200228.569,1020.38
08182013,200229.567,1020.39
08182013,200230.565,1020.40
08182013,200231.564,1020.40
08182013,200232.578,1020.40
08182013,200233.561,1020.40
08182013,200234.575,1020.40
08182013,200235.573,1020.40
08182013,200236.572,1020.40
08182013,200237.570,1020.40
08182013,200238.569,1020.41
08182013,200239.567,1020.41
08182013,200240.566,1020.40
08182013,200241.564,1020.40
08182013,200242.562,1020.42
08182013,200243.561,1020.42
08182013,200244.559,1020.44
08182013,200245.558,1020.45
08182013,200246.572,1020.41
08182013,200247.570,1020.33
08182013,200248.569,1020.30
08182013,200249.567,1020.31
08182013,200250.566,1020.37
08182013,200251.564,1020.40
08182013,200252.562,1020.41
08182013,200253.561,1020.38
08182013,200254.559,1020.38
08182013,200255.558,1020.37
08182013,200256.556,1020.39
08182013,200257.570,1020.41
08182013,200258.569,1020.40
08182013,200259.567,1020.38
08182013,200300.566,1020.39
08182013,200301.564,1020.43
08182013,200302.563,1020.44
08182013,200303.561,1020.41
08182013,200304.559,1020.37
08182013,200305.589,1020.37
08182013,200306.556,1020.36
08182013,200307.555,1020.36
08182013,200308.553,1020.37
08182013,200309.567,1020.39
08182013,200310.566,1020.38
08182013,200311.564,1020.32
08182013,200312.563,1020.31
08182013,200313.561,1020.33
08182013,200314.559,1020.38
08182013,200315.558,1020.39
08182013,200316.556,1020.39
08182013,200317.555,1020.38
08182013,200318.553,1020.37
08182013,200319.567,1020.38
08182013,200320.566,1020.38
08182013,200321.564,1020.39
08182013,200322.563,1020.39
08182013,200323.561,1020.40
08182013,200324.560,1020.40
08182013,200325.558,1020.37
08182013,200326.556,1020.33
08182013,200327.570,1020.33
08182013,200328.553,1020.35
08182013,200329.552,1020.38
08182013,200330.550,1020.39
08182013,200331.564,1020.38
08182013,200332.563,1020.37
08182013,200333.561,1020.37
08182013,200334.560,1020.40
08182013,200335.558,1020.42
08182013,200336.556,1020.42
08182013,200337.555,1020.38
08182013,200338.553,1020.36
08182013,200339.567,1020.38
08182013,200340.550,1020.39
08182013,200341.549,1020.39
08182013,200342.547,1020.39
08182013,200343.561,1020.39
08182013,200344.560,1020.41
08182013,200345.558,1020.42
08182013,200346.557,1020.42
08182013,200347.555,1020.42
08182013,200348.569,1020.41
08182013,200349.552,1020.41
08182013,200350.550,1020.40
08182013,200351.549,1020.39
08182013,200352.547,1020.39
08182013,200353.561,1020.40
08182013,200354.575,1020.40
08182013,200355.558,1020.41
08182013,200356.557,1020.41
08182013,200357.555,1020.41
08182013,200358.569,1020.42
08182013,200359.552,1020.42
08182013,200400.550,1020.41
08182013,200401.564,1020.37
08182013,200402.563,1020.32
08182013,200403.546,1020.34
08182013,200404.544,1020.40
08182013,200405.558,1020.43
08182013,200406.557,1020.42
08182013,200407.555,1020.36
08182013,200408.553,1020.36
08182013,200409.552,1020.35
08182013,200410.550,1020.36
08182013,200411.549,1020.38
08182013,200412.547,1020.39
08182013,200413.561,1020.38
08182013,200414.544,1020.38
08182013,200415.543,1020.42
08182013,200416.557,1020.47
08182013,200417.555,1020.45
08182013,200418.554,1020.39
08182013,200419.552,1020.39
08182013,200420.566,1020.37
08182013,200421.549,1020.38
08182013,200422.547,1020.42
08182013,200423.546,1020.43
08182013,200424.544,1020.42
08182013,200425.574,1020.40
08182013,200426.557,1020.40
08182013,200427.540,1020.39
08182013,200428.554,1020.36
08182013,200429.552,1020.35
08182013,200430.566,1020.35
08182013,200431.549,1020.36
08182013,200432.547,1020.39
08182013,200433.546,1020.40
08182013,200434.544,1020.40
08182013,200435.543,1020.40
08182013,200436.541,1020.41
08182013,200437.555,1020.40
08182013,200438.554,1020.39
08182013,200439.552,1020.40
08182013,200440.551,1020.41
08182013,200441.549,1020.41
08182013,200442.547,1020.41
08182013,200443.546,1020.41
08182013,200444.560,1020.41
08182013,200445.543,1020.41
08182013,200446.557,1020.41
08182013,200447.540,1020.39
08182013,200448.538,1020.36
08182013,200449.537,1020.36
08182013,200450.535,1020.39
08182013,200451.549,1020.41
08182013,200452.547,1020.41
08182013,200453.546,1020.42
08182013,200454.544,1020.44
08182013,200455.543,1020.45
08182013,200456.557,1020.44
08182013,200457.540,1020.44
08182013,200458.554,1020.44
08182013,200459.537,1020.43
08182013,200500.551,1020.42
08182013,200501.533,1020.40
08182013,200502.548,1020.39
08182013,200503.546,1020.39
08182013,200504.544,1020.39
08182013,200505.543,1020.39
08182013,200506.541,1020.42
08182013,200507.540,1020.44
08182013,200508.538,1020.43
08182013,200509.537,1020.42
08182013,200510.535,1020.40
08182013,200511.549,1020.40
08182013,200512.532,1020.41
08182013,200513.562,1020.46
08182013,200514.544,1020.47
08182013,200515.543,1020.46
08182013,200516.541,1020.44
08182013,200517.540,1020.45
08182013,200518.538,1020.46
08182013,200519.537,1020.45
08182013,200520.535,1020.43
08182013,200521.534,1020.42
08182013,200522.532,1020.42
08182013,200523.530,1020.40
08182013,200524.529,1020.39
08182013,200525.543,1020.39
08182013,200526.541,1020.39
08182013,200527.540,1020.42
08182013,200528.538,1020.41
08182013,200529.537,1020.40
08182013,200530.551,1020.40
08182013,200531.534,1020.42
08182013,200532.532,1020.44
08182013,200533.531,1020.44
08182013,200534.529,1020.44
08182013,200535.527,1020.42
08182013,200536.526,1020.40
08182013,200537.540,1020.37
08182013,200538.554,1020.36
08182013,200539.537,1020.36
08182013,200540.535,1020.36
08182013,200541.534,1020.38
08182013,200542.532,1020.41
08182013,200543.531,1020.44
08182013,200544.529,1020.44
08182013,200545.527,1020.44
08182013,200546.526,1020.45
08182013,200547.524,1020.44
08182013,200548.538,1020.40
08182013,200549.537,1020.39
08182013,200550.535,1020.40
08182013,200551.534,1020.42
08182013,200552.532,1020.43
08182013,200553.531,1020.43
08182013,200554.545,1020.41
08182013,200555.527,1020.41
08182013,200556.526,1020.41
08182013,200557.556,1020.40
08182013,200558.523,1020.38
08182013,200559.537,1020.37
08182013,200600.535,1020.39
08182013,200601.534,1020.42
08182013,200602.532,1020.42
08182013,200603.562,1020.41
08182013,200604.545,1020.38
08182013,200605.528,1020.37
08182013,200606.557,1020.37
08182013,200607.524,1020.37
08182013,200608.523,1020.37
08182013,200609.521,1020.37
08182013,200610.535,1020.37
08182013,200611.534,1020.37
08182013,200612.532,1020.37
08182013,200613.531,1020.38
08182013,200614.529,1020.37
08182013,200615.528,1020.35
08182013,200616.526,1020.36
08182013,200617.524,1020.36
08182013,200618.523,1020.39
08182013,200619.521,1020.39
08182013,200620.535,1020.39
08182013,200621.518,1020.40
08182013,200622.532,1020.40
08182013,200623.531,1020.40
08182013,200624.529,1020.38
08182013,200625.528,1020.37
08182013,200626.526,1020.37
08182013,200627.525,1020.36
08182013,200628.523,1020.36
08182013,200629.521,1020.36
08182013,200630.520,1020.38
08182013,200631.518,1020.41
08182013,200632.517,1020.43
08182013,200633.531,1020.42
08182013,200634.545,1020.37
08182013,200635.528,1020.31
08182013,200636.526,1020.31
08182013,200637.525,1020.33
08182013,200638.523,1020.37
08182013,200639.521,1020.39
08182013,200640.536,1020.37
08182013,200641.518,1020.37
08182013,200642.548,1020.41
08182013,200643.515,1020.46
08182013,200644.514,1020.44
08182013,200645.528,1020.41
08182013,200646.542,1020.40
08182013,200647.525,1020.40
08182013,200648.523,1020.38
08182013,200649.522,1020.38
08182013,200650.520,1020.39
08182013,200651.518,1020.39
08182013,200652.579,1020.39
08182013,200653.515,1020.38
08182013,200654.514,1020.39
08182013,200655.512,1020.41
08182013,200656.526,1020.42
08182013,200657.525,1020.39
08182013,200658.554,1020.39
08182013,200659.522,1020.38
08182013,200700.536,1020.38
08182013,200701.518,1020.38
08182013,200702.532,1020.39
08182013,200703.515,1020.42
08182013,200704.514,1020.42
08182013,200705.559,1020.42
08182013,200706.511,1020.41
08182013,200707.525,1020.36
08182013,200708.523,1020.34
08182013,200709.522,1020.34
08182013,200710.520,1020.35
08182013,200711.519,1020.38
08182013,200712.517,1020.41
08182013,200713.515,1020.45
08182013,200714.514,1020.46
08182013,200715.512,1020.43
08182013,200716.542,1020.38
08182013,200717.509,1020.36
08182013,200718.508,1020.36
08182013,200719.522,1020.39
08182013,200720.520,1020.39
08182013,200721.519,1020.40
08182013,200722.517,1020.40
08182013,200723.515,1020.40
08182013,200724.514,1020.43
08182013,200725.512,1020.46
08182013,200726.511,1020.45
08182013,200727.525,1020.41
08182013,200728.508,1020.40
08182013,200729.506,1020.40
08182013,200730.536,1020.42
08182013,200731.519,1020.42
08182013,200732.517,1020.42
08182013,200733.515,1020.41
08182013,200734.514,1020.39
08182013,200735.512,1020.38
08182013,200736.511,1020.39
08182013,200737.509,1020.42
08182013,200738.508,1020.43
08182013,200739.522,1020.42
08182013,200740.505,1020.43
08182013,200741.519,1020.45
08182013,200742.517,1020.45
08182013,200743.516,1020.45
08182013,200744.514,1020.41
08182013,200745.512,1020.37
08182013,200746.511,1020.37
08182013,200747.509,1020.38
08182013,200748.508,1020.40
08182013,200749.506,1020.40
08182013,200750.505,1020.39
08182013,200751.519,1020.35
08182013,200752.502,1020.39
08182013,200753.516,1020.39
08182013,200754.514,1020.42
08182013,200755.512,1020.43
08182013,200756.511,1020.42
08182013,200757.572,1020.41
08182013,200758.508,1020.42
08182013,200759.506,1020.46
08182013,200800.505,1020.48
08182013,200801.503,1020.46
08182013,200802.517,1020.39
08182013,200803.500,1020.36
08182013,200804.514,1020.36
08182013,200805.528,1020.37
08182013,200806.511,1020.41
08182013,200807.509,1020.43
08182013,200808.508,1020.44
08182013,200809.506,1020.45
08182013,200810.520,1020.45
08182013,200811.503,1020.44
08182013,200812.502,1020.44
08182013,200813.500,1020.42
08182013,200814.499,1020.42
08182013,200815.497,1020.44
08182013,200816.542,1020.47
08182013,200817.509,1020.45
08182013,200818.508,1020.42
08182013,200819.506,1020.44
08182013,200820.505,1020.44
08182013,200821.503,1020.42
08182013,200822.502,1020.42
08182013,200823.500,1020.42
08182013,200824.499,1020.41
08182013,200825.497,1020.40
08182013,200826.495,1020.40
08182013,200827.510,1020.41
08182013,200828.508,1020.43
08182013,200829.506,1020.46
08182013,200830.505,1020.45
08182013,200831.519,1020.42
08182013,200832.502,1020.40
08182013,200833.516,1020.41
08182013,200834.499,1020.41
08182013,200835.513,1020.42
08182013,200836.496,1020.42
08182013,200837.510,1020.43
08182013,200838.508,1020.45
08182013,200839.506,1020.46
08182013,200840.505,1020.45
08182013,200841.503,1020.43
08182013,200842.502,1020.39
08182013,200843.531,1020.38
08182013,200844.499,1020.38
08182013,200845.497,1020.38
08182013,200846.542,1020.38
08182013,200847.494,1020.40
08182013,200848.508,1020.44
08182013,200849.491,1020.47
08182013,200850.505,1020.48
08182013,200851.503,1020.47
08182013,200852.502,1020.46
08182013,200853.500,1020.45
08182013,200854.499,1020.45
08182013,200855.497,1020.45
08182013,200856.496,1020.45
08182013,200857.494,1020.45
08182013,200858.493,1020.47
08182013,200859.491,1020.49
08182013,200900.489,1020.48
08182013,200901.519,1020.47
08182013,200902.502,1020.46
08182013,200903.500,1020.46
08182013,200904.499,1020.46
08182013,200905.497,1020.46
08182013,200906.511,1020.47
08182013,200907.494,1020.47
08182013,200908.493,1020.48
08182013,200909.507,1020.49
08182013,200910.489,1020.49
08182013,200911.488,1020.47
08182013,200912.502,1020.46
08182013,200913.500,1020.46
08182013,200914.499,1020.45
08182013,200915.497,1020.44
08182013,200916.496,1020.44
08182013,200917.494,1020.46
08182013,200918.493,1020.46
08182013,200919.491,1020.47
08182013,200920.521,1020.47
08182013,200921.488,1020.46
08182013,200922.486,1020.46
08182013,200923.547,1020.45
08182013,200924.499,1020.45
08182013,200925.497,1020.45
08182013,200926.496,1020.45
08182013,200927.494,1020.46
08182013,200928.508,1020.45
08182013,200929.507,1020.45
08182013,200930.490,1020.45
08182013,200931.488,1020.44
08182013,200932.486,1020.42
08182013,200933.485,1020.42
08182013,200934.483,1020.43
08182013,200935.497,1020.45
08182013,200936.496,1020.47
08182013,200937.494,1020.47
08182013,200938.493,1020.48
08182013,200939.491,1020.48
08182013,200940.490,1020.48
08182013,200941.488,1020.47
08182013,200942.486,1020.46
08182013,200943.485,1020.45
08182013,200944.483,1020.46
08182013,200945.482,1020.47
08182013,200946.527,1020.48
08182013,200947.494,1020.47
08182013,200948.493,1020.47
08182013,200949.491,1020.45
08182013,200950.505,1020.45
08182013,200951.488,1020.48
08182013,200952.487,1020.51
08182013,200953.501,1020.52
08182013,200954.483,1020.51
08182013,200955.482,1020.48
08182013,200956.480,1020.48
08182013,200957.479,1020.48
08182013,200958.493,1020.49
08182013,200959.491,1020.49
08182013,201000.490,1020.49
08182013,201001.488,1020.48
08182013,201002.487,1020.47
08182013,201003.485,1020.45
08182013,201004.483,1020.44
08182013,201005.482,1020.44
08182013,201006.496,1020.44
08182013,201007.479,1020.45
08182013,201008.477,1020.46
08182013,201009.491,1020.47
08182013,201010.490,1020.47
08182013,201011.488,1020.47
08182013,201012.487,1020.47
08182013,201013.485,1020.48
08182013,201014.484,1020.48
08182013,201015.482,1020.47
08182013,201016.480,1020.47
08182013,201017.479,1020.47
08182013,201018.477,1020.48
08182013,201019.491,1020.50
08182013,201020.474,1020.50
08182013,201021.488,1020.50
08182013,201022.502,1020.48
08182013,201023.485,1020.45
08182013,201024.484,1020.44
08182013,201025.482,1020.44
08182013,201026.496,1020.46
08182013,201027.479,1020.49
08182013,201028.477,1020.50
08182013,201029.476,1020.51
08182013,201030.474,1020.51
08182013,201031.473,1020.50
08182013,201032.487,1020.50
08182013,201033.485,1020.48
08182013,201034.484,1020.46
08182013,201035.482,1020.44
08182013,201036.480,1020.46
08182013,201037.479,1020.48
08182013,201038.477,1020.50
08182013,201039.491,1020.50
08182013,201040.474,1020.48
08182013,201041.473,1020.45
08182013,201042.487,1020.44
08182013,201043.470,1020.44
08182013,201044.484,1020.44
08182013,201045.498,1020.46
08182013,201046.481,1020.47
08182013,201047.479,1020.47
08182013,201048.477,1020.47
08182013,201049.476,1020.46
08182013,201050.474,1020.46
08182013,201051.473,1020.48
08182013,201052.471,1020.49
08182013,201053.470,1020.48
08182013,201054.468,1020.48
08182013,201055.498,1020.48
08182013,201056.481,1020.48
08182013,201057.479,1020.47
08182013,201058.493,1020.47
08182013,201059.492,1020.44
08182013,201100.474,1020.40
08182013,201101.473,1020.38
08182013,201102.471,1020.40
08182013,201103.470,1020.44
08182013,201104.468,1020.48
08182013,201105.467,1020.48
08182013,201106.481,1020.48
08182013,201107.495,1020.48
08182013,201108.478,1020.48
08182013,201109.476,1020.47
08182013,201110.474,1020.43
08182013,201111.473,1020.40
08182013,201112.471,1020.39
08182013,201113.485,1020.39
08182013,201114.468,1020.41
08182013,201115.467,1020.46
08182013,201116.465,1020.50
08182013,201117.464,1020.51
08182013,201118.478,1020.40
08182013,201119.476,1020.32
08182013,201120.474,1020.32
08182013,201121.489,1020.35
08182013,201122.471,1020.41
08182013,201123.470,1020.46
08182013,201124.468,1020.46
08182013,201125.467,1020.48
08182013,201126.465,1020.46
08182013,201127.464,1020.45
08182013,201128.462,1020.45
08182013,201129.476,1020.45
08182013,201130.475,1020.43
08182013,201131.473,1020.38
08182013,201132.471,1020.39
08182013,201133.501,1020.44
08182013,201134.468,1020.49
08182013,201135.467,1020.49
08182013,201136.465,1020.49
08182013,201137.464,1020.47
08182013,201138.462,1020.42
08182013,201139.492,1020.39
08182013,201140.475,1020.39
08182013,201141.473,1020.42
08182013,201142.471,1020.47
08182013,201143.486,1020.48
08182013,201144.484,1020.48
08182013,201145.467,1020.47
08182013,201146.481,1020.47
08182013,201147.464,1020.46
08182013,201148.462,1020.46
08182013,201149.461,1020.47
08182013,201150.459,1020.46
08182013,201151.473,1020.45
08182013,201152.472,1020.45
08182013,201153.486,1020.45
08182013,201154.468,1020.45
08182013,201155.467,1020.45
08182013,201156.465,1020.44
08182013,201157.464,1020.44
08182013,201158.478,1020.45
08182013,201159.476,1020.46
08182013,201200.459,1020.46
08182013,201201.458,1020.46
08182013,201202.472,1020.47
08182013,201203.470,1020.47
08182013,201204.468,1020.46
08182013,201205.482,1020.43
08182013,201206.465,1020.44
08182013,201207.464,1020.46
08182013,201208.462,1020.46
08182013,201209.461,1020.46
08182013,201210.459,1020.46
08182013,201211.458,1020.46
08182013,201212.472,1020.46
08182013,201213.454,1020.46
08182013,201214.453,1020.47
08182013,201215.467,1020.44
08182013,201216.465,1020.38
08182013,201217.479,1020.39
08182013,201218.462,1020.42
08182013,201219.461,1020.42
08182013,201220.459,1020.43
08182013,201221.458,1020.43
08182013,201222.456,1020.44
08182013,201223.454,1020.44
08182013,201224.453,1020.45
08182013,201225.451,1020.45
08182013,201226.465,1020.45
08182013,201227.464,1020.45
08182013,201228.462,1020.44
08182013,201229.461,1020.41
08182013,201230.475,1020.41
08182013,201231.458,1020.42
08182013,201232.456,1020.44
08182013,201233.455,1020.47
08182013,201234.453,1020.47
08182013,201235.451,1020.46
08182013,201236.450,1020.44
08182013,201237.464,1020.44
08182013,201238.494,1020.45
08182013,201239.461,1020.47
08182013,201240.459,1020.48
08182013,201241.458,1020.47
08182013,201242.456,1020.46
08182013,201243.501,1020.47
08182013,201244.453,1020.50
08182013,201245.451,1020.50
08182013,201246.450,1020.47
08182013,201247.448,1020.44
08182013,201248.447,1020.44
08182013,201249.461,1020.45
08182013,201250.459,1020.48
08182013,201251.458,1020.49
08182013,201252.456,1020.47
08182013,201253.455,1020.42
08182013,201254.453,1020.42
08182013,201255.452,1020.43
08182013,201256.450,1020.43
08182013,201257.448,1020.43
08182013,201258.447,1020.41
08182013,201259.492,1020.41
08182013,201300.459,1020.46
08182013,201301.473,1020.50
08182013,201302.472,1020.51
08182013,201303.455,1020.48
08182013,201304.453,1020.44
08182013,201305.452,1020.43
08182013,201306.450,1020.43
08182013,201307.448,1020.43
08182013,201308.447,1020.43
08182013,201309.477,1020.45
08182013,201310.444,1020.45
08182013,201311.458,1020.46
08182013,201312.456,1020.47
08182013,201313.455,1020.47
08182013,201314.453,1020.42
08182013,201315.452,1020.39
08182013,201316.450,1020.41
08182013,201317.449,1020.47
08182013,201318.447,1020.51
08182013,201319.445,1020.51
08182013,201320.444,1020.51
08182013,201321.442,1020.51
08182013,201322.441,1020.51
08182013,201323.455,1020.49
08182013,201324.484,1020.47
08182013,201325.452,1020.43
08182013,201326.450,1020.40
08182013,201327.449,1020.39
08182013,201328.447,1020.43
08182013,201329.445,1020.48
08182013,201330.444,1020.50
08182013,201331.442,1020.49
08182013,201332.441,1020.49
08182013,201333.439,1020.47
08182013,201334.453,1020.46
08182013,201335.452,1020.47
08182013,201336.450,1020.48
08182013,201337.449,1020.49
08182013,201338.447,1020.49
08182013,201339.446,1020.49
08182013,201340.444,1020.49
08182013,201341.442,1020.48
08182013,201342.441,1020.47
08182013,201343.439,1020.47
08182013,201344.453,1020.47
08182013,201345.436,1020.48
08182013,201346.450,1020.47
08182013,201347.449,1020.45
08182013,201348.447,1020.43
08182013,201349.446,1020.46
08182013,201350.444,1020.49
08182013,201351.442,1020.51
08182013,201352.441,1020.51
08182013,201353.439,1020.51
08182013,201354.438,1020.51
08182013,201355.436,1020.51
08182013,201356.497,1020.50
08182013,201357.449,1020.48
08182013,201358.447,1020.47
08182013,201359.446,1020.46
08182013,201400.444,1020.46
08182013,201401.442,1020.48
08182013,201402.441,1020.50
08182013,201403.439,1020.51
08182013,201404.438,1020.51
08182013,201405.436,1020.51
08182013,201406.435,1020.49
08182013,201407.433,1020.47
08182013,201408.447,1020.46
08182013,201409.461,1020.45
08182013,201410.444,1020.46
08182013,201411.443,1020.49
08182013,201412.441,1020.49
08182013,201413.439,1020.51
08182013,201414.438,1020.52
08182013,201415.436,1020.50
08182013,201416.450,1020.44
08182013,201417.433,1020.42
08182013,201418.447,1020.42
08182013,201419.430,1020.42
08182013,201420.444,1020.45
08182013,201421.443,1020.52
08182013,201422.441,1020.55
08182013,201423.439,1020.55
08182013,201424.438,1020.55
08182013,201425.436,1020.49
08182013,201426.466,1020.39
08182013,201427.433,1020.39
08182013,201428.432,1020.43
08182013,201429.430,1020.47
08182013,201430.460,1020.49
08182013,201431.443,1020.48
08182013,201432.441,1020.42
08182013,201433.440,1020.41
08182013,201434.438,1020.41
08182013,201435.436,1020.41
08182013,201436.435,1020.42
08182013,201437.433,1020.44
08182013,201438.432,1020.46
08182013,201439.430,1020.48
08182013,201440.429,1020.49
08182013,201441.427,1020.49
08182013,201442.441,1020.47
08182013,201443.440,1020.46
08182013,201444.438,1020.44
08182013,201445.468,1020.44
08182013,201446.435,1020.44
08182013,201447.433,1020.44
08182013,201448.432,1020.46
08182013,201449.430,1020.47
08182013,201450.429,1020.48
08182013,201451.443,1020.48
08182013,201452.426,1020.48
08182013,201453.424,1020.48
08182013,201454.438,1020.47
08182013,201455.437,1020.44
08182013,201456.435,1020.44
08182013,201457.433,1020.42
08182013,201458.432,1020.42
08182013,201459.430,1020.45
08182013,201500.429,1020.48
08182013,201501.443,1020.49
08182013,201502.426,1020.49
08182013,201503.424,1020.48
08182013,201504.454,1020.48
08182013,201505.437,1020.49
08182013,201506.451,1020.47
08182013,201507.433,1020.47
08182013,201508.432,1020.46
08182013,201509.446,1020.46
08182013,201510.429,1020.49
08182013,201511.427,1020.52
08182013,201512.441,1020.53
08182013,201513.424,1020.50
08182013,201514.423,1020.48
08182013,201515.421,1020.48
08182013,201516.435,1020.49
08182013,201517.434,1020.49
08182013,201518.432,1020.49
08182013,201519.430,1020.49
08182013,201520.460,1020.47
08182013,201521.427,1020.48
08182013,201522.457,1020.51
08182013,201523.424,1020.52
08182013,201524.423,1020.51
08182013,201525.421,1020.49
08182013,201526.420,1020.48
08182013,201527.434,1020.48
08182013,201528.432,1020.47
08182013,201529.430,1020.47
08182013,201530.429,1020.47
08182013,201531.427,1020.49
08182013,201532.426,1020.50
08182013,201533.424,1020.50
08182013,201534.423,1020.49
08182013,201535.437,1020.47
08182013,201536.435,1020.49
08182013,201537.418,1020.49
08182013,201538.416,1020.53
08182013,201539.430,1020.54
08182013,201540.429,1020.53
08182013,201541.427,1020.49
08182013,201542.426,1020.45
08182013,201543.424,1020.44
08182013,201544.423,1020.45
08182013,201545.452,1020.49
08182013,201546.420,1020.50
08182013,201547.418,1020.50
08182013,201548.416,1020.50
08182013,201549.415,1020.49
08182013,201550.429,1020.48
08182013,201551.427,1020.48
08182013,201552.426,1020.47
08182013,201553.424,1020.48
08182013,201554.423,1020.48
08182013,201555.437,1020.48
08182013,201556.420,1020.48
08182013,201557.418,1020.48
08182013,201558.417,1020.47
08182013,201559.415,1020.47
08182013,201600.413,1020.47
08182013,201601.427,1020.47
08182013,201602.442,1020.47
08182013,201603.424,1020.47
08182013,201604.423,1020.47
08182013,201605.421,1020.47
08182013,201606.420,1020.48
08182013,201607.418,1020.49
08182013,201608.417,1020.48
08182013,201609.415,1020.45
08182013,201610.429,1020.45
08182013,201611.412,1020.42
08182013,201612.410,1020.42
08182013,201613.424,1020.44
08182013,201614.423,1020.47
08182013,201615.421,1020.47
08182013,201616.420,1020.47
08182013,201617.418,1020.47
08182013,201618.432,1020.46
08182013,201619.415,1020.45
08182013,201620.414,1020.46
08182013,201621.412,1020.46
08182013,201622.410,1020.48
08182013,201623.409,1020.49
08182013,201624.439,1020.49
08182013,201625.421,1020.48
08182013,201626.420,1020.45
08182013,201627.418,1020.43
08182013,201628.417,1020.43
08182013,201629.415,1020.43
08182013,201630.414,1020.47
08182013,201631.474,1020.54
08182013,201632.410,1020.54
08182013,201633.409,1020.56
08182013,201634.423,1020.56
08182013,201635.406,1020.51
08182013,201636.451,1020.44
08182013,201637.418,1020.41
08182013,201638.417,1020.41
08182013,201639.415,1020.46
08182013,201640.414,1020.49
08182013,201641.443,1020.50
08182013,201642.411,1020.52
08182013,201643.409,1020.52
08182013,201644.407,1020.52
08182013,201645.406,1020.49
08182013,201646.420,1020.44
08182013,201647.418,1020.42
08182013,201648.417,1020.42
08182013,201649.446,1020.46
08182013,201650.414,1020.51
08182013,201651.412,1020.51
08182013,201652.411,1020.45
08182013,201653.409,1020.43
08182013,201654.407,1020.43
08182013,201655.406,1020.40
08182013,201656.404,1020.39
08182013,201657.403,1020.40
08182013,201658.417,1020.42
08182013,201659.415,1020.46
08182013,201700.414,1020.48
08182013,201701.412,1020.48
08182013,201702.411,1020.45
08182013,201703.409,1020.43
08182013,201704.439,1020.45
08182013,201705.406,1020.45
08182013,201706.404,1020.46
08182013,201707.403,1020.46
08182013,201708.401,1020.46
08182013,201709.415,1020.47
08182013,201710.414,1020.49
08182013,201711.412,1020.50
08182013,201712.411,1020.49
08182013,201713.425,1020.49
08182013,201714.408,1020.42
08182013,201715.406,1020.39
08182013,201716.420,1020.39
08182013,201717.403,1020.43
08182013,201718.401,1020.45
08182013,201719.400,1020.48
08182013,201720.398,1020.48
08182013,201721.397,1020.50
08182013,201722.411,1020.50
08182013,201723.409,1020.47
08182013,201724.408,1020.47
08182013,201725.406,1020.46
08182013,201726.404,1020.46
08182013,201727.403,1020.46
08182013,201728.417,1020.46
08182013,201729.478,1020.48
08182013,201730.398,1020.51
08182013,201731.397,1020.51
08182013,201732.411,1020.50
08182013,201733.409,1020.47
08182013,201734.423,1020.44
08182013,201735.406,1020.44
08182013,201736.405,1020.43
08182013,201737.403,1020.44
08182013,201738.401,1020.48
08182013,201739.400,1020.47
08182013,201740.398,1020.45
08182013,201741.397,1020.47
08182013,201742.395,1020.46
08182013,201743.394,1020.44
08182013,201744.408,1020.44
08182013,201745.406,1020.44
08182013,201746.405,1020.44
08182013,201747.403,1020.44
08182013,201748.401,1020.46
08182013,201749.416,1020.50
08182013,201750.398,1020.52
08182013,201751.397,1020.47
08182013,201752.395,1020.40
08182013,201753.394,1020.40
08182013,201754.392,1020.45
08182013,201755.391,1020.50
08182013,201756.405,1020.52
08182013,201757.403,1020.52
08182013,201758.402,1020.52
08182013,201759.416,1020.52
08182013,201800.414,1020.51
08182013,201801.397,1020.47
08182013,201802.395,1020.46
08182013,201803.394,1020.47
08182013,201804.408,1020.49
08182013,201805.391,1020.51
08182013,201806.405,1020.50
08182013,201807.403,1020.47
08182013,201808.402,1020.47
08182013,201809.400,1020.46
08182013,201810.398,1020.46
08182013,201811.397,1020.43
08182013,201812.395,1020.43
08182013,201813.394,1020.50
08182013,201814.392,1020.53
08182013,201815.406,1020.53
08182013,201816.389,1020.49
08182013,201817.388,1020.47
08182013,201818.402,1020.49
08182013,201819.400,1020.49
08182013,201820.399,1020.49
08182013,201821.397,1020.48
08182013,201822.395,1020.44
08182013,201823.394,1020.45
08182013,201824.392,1020.48
08182013,201825.391,1020.53
08182013,201826.436,1020.51
08182013,201827.388,1020.46
08182013,201828.386,1020.45
08182013,201829.385,1020.48
08182013,201830.399,1020.48
08182013,201831.397,1020.50
08182013,201832.395,1020.50
08182013,201833.394,1020.50
08182013,201834.392,1020.48
08182013,201835.391,1020.46
08182013,201836.389,1020.48
08182013,201837.419,1020.49
08182013,201838.386,1020.49
08182013,201839.385,1020.50
08182013,201840.383,1020.50
08182013,201841.397,1020.48
08182013,201842.396,1020.45
08182013,201843.441,1020.44
08182013,201844.392,1020.44
08182013,201845.391,1020.45
08182013,201846.389,1020.48
08182013,201847.388,1020.52
08182013,201848.386,1020.52
08182013,201849.385,1020.52
08182013,201850.383,1020.51
08182013,201851.382,1020.47
08182013,201852.380,1020.45
08182013,201853.394,1020.45
08182013,201854.392,1020.45
08182013,201855.391,1020.45
08182013,201856.389,1020.44
08182013,201857.403,1020.43
08182013,201858.386,1020.43
08182013,201859.385,1020.45
08182013,201900.383,1020.45
08182013,201901.382,1020.47
08182013,201902.380,1020.48
08182013,201903.378,1020.47
08182013,201904.392,1020.45
08182013,201905.391,1020.43
08182013,201906.389,1020.45
08182013,201907.388,1020.47
08182013,201908.386,1020.48
08182013,201909.416,1020.49
08182013,201910.383,1020.50
08182013,201911.413,1020.50
08182013,201912.396,1020.50
08182013,201913.378,1020.49
08182013,201914.377,1020.48
08182013,201915.391,1020.47
08182013,201916.389,1020.46
08182013,201917.388,1020.46
08182013,201918.386,1020.46
08182013,201919.385,1020.50
08182013,201920.383,1020.51
08182013,201921.382,1020.50
08182013,201922.380,1020.50
08182013,201923.379,1020.47
08182013,201924.377,1020.46
08182013,201925.375,1020.46
08182013,201926.374,1020.46
08182013,201927.388,1020.45
08182013,201928.386,1020.45
08182013,201929.385,1020.47
08182013,201930.399,1020.48
08182013,201931.382,1020.49
08182013,201932.380,1020.49
08182013,201933.379,1020.49
08182013,201934.377,1020.48
08182013,201935.375,1020.49
08182013,201936.374,1020.52
08182013,201937.372,1020.55
08182013,201938.386,1020.55
08182013,201939.385,1020.52
08182013,201940.383,1020.51
08182013,201941.382,1020.51
08182013,201942.380,1020.49
08182013,201943.379,1020.48
08182013,201944.377,1020.48
08182013,201945.376,1020.50
08182013,201946.374,1020.51
08182013,201947.372,1020.51
08182013,201948.371,1020.48
08182013,201949.385,1020.47
08182013,201950.383,1020.49
08182013,201951.382,1020.50
08182013,201952.380,1020.49
08182013,201953.379,1020.48
08182013,201954.377,1020.47
08182013,201955.376,1020.47
08182013,201956.374,1020.47
08182013,201957.372,1020.47
08182013,201958.371,1020.48
08182013,201959.369,1020.50
08182013,202000.368,1020.50
08182013,202001.382,1020.50
08182013,202002.380,1020.49
08182013,202003.379,1020.47
08182013,202004.377,1020.47
08182013,202005.376,1020.48
08182013,202006.374,1020.48
08182013,202007.373,1020.49
08182013,202008.371,1020.49
08182013,202009.401,1020.49
08182013,202010.368,1020.50
08182013,202011.397,1020.51
08182013,202012.380,1020.51
08182013,202013.379,1020.51
08182013,202014.377,1020.51
08182013,202015.376,1020.51
08182013,202016.374,1020.50
08182013,202017.373,1020.50
08182013,202018.371,1020.51
08182013,202019.385,1020.53
08182013,202020.368,1020.55
08182013,202021.366,1020.54
08182013,202022.365,1020.46
08182013,202023.379,1020.42
08182013,202024.377,1020.44
08182013,202025.376,1020.44
08182013,202026.374,1020.47
08182013,202027.373,1020.49
08182013,202028.371,1020.50
08182013,202029.370,1020.52
08182013,202030.368,1020.54
08182013,202031.382,1020.54
08182013,202032.365,1020.52
08182013,202033.379,1020.50
08182013,202034.362,1020.49
08182013,202035.376,1020.50
08182013,202036.374,1020.50
08182013,202037.373,1020.50
08182013,202038.371,1020.51
08182013,202039.370,1020.49
08182013,202040.368,1020.48
08182013,202041.366,1020.49
08182013,202042.365,1020.51
08182013,202043.363,1020.53
08182013,202044.362,1020.53
08182013,202045.376,1020.53
08182013,202046.374,1020.53
08182013,202047.373,1020.53
08182013,202048.387,1020.53
08182013,202049.370,1020.51
08182013,202050.368,1020.51
08182013,202051.366,1020.51
08182013,202052.365,1020.51
08182013,202053.379,1020.51
08182013,202054.362,1020.50
08182013,202055.360,1020.49
08182013,202056.359,1020.49
08182013,202057.357,1020.51
08182013,202058.371,1020.51
08182013,202059.370,1020.52
08182013,202100.368,1020.52
08182013,202101.367,1020.52
08182013,202102.365,1020.52
08182013,202103.379,1020.54
08182013,202104.362,1020.55
08182013,202105.360,1020.53
08182013,202106.359,1020.50
08182013,202107.357,1020.48
08182013,202108.356,1020.47
08182013,202109.370,1020.47
08182013,202110.368,1020.46
08182013,202111.367,1020.50
08182013,202112.365,1020.55
08182013,202113.363,1020.56
08182013,202114.362,1020.53
08182013,202115.360,1020.49
08182013,202116.359,1020.48
08182013,202117.357,1020.49
08182013,202118.356,1020.50
08182013,202119.354,1020.51
08182013,202120.368,1020.51
08182013,202121.367,1020.51
08182013,202122.365,1020.52
08182013,202123.364,1020.52
08182013,202124.362,1020.51
08182013,202125.376,1020.51
08182013,202126.359,1020.50
08182013,202127.357,1020.49
08182013,202128.356,1020.49
08182013,202129.385,1020.51
08182013,202130.353,1020.52
08182013,202131.351,1020.52
08182013,202132.365,1020.53
08182013,202133.364,1020.54
08182013,202134.362,1020.53
08182013,202135.360,1020.51
08182013,202136.390,1020.52
08182013,202137.404,1020.54
08182013,202138.356,1020.55
08182013,202139.354,1020.55
08182013,202140.353,1020.52
08182013,202141.414,1020.46
08182013,202142.350,1020.46
08182013,202143.364,1020.52
08182013,202144.362,1020.56
08182013,202145.361,1020.56
08182013,202146.359,1020.53
08182013,202147.357,1020.49
08182013,202148.356,1020.50
08182013,202149.354,1020.52
08182013,202150.353,1020.52
08182013,202151.351,1020.54
08182013,202152.396,1020.57
08182013,202153.364,1020.58
08182013,202154.347,1020.55
08182013,202155.376,1020.52
08182013,202156.359,1020.51
08182013,202157.513,1020.52
08182013,202158.356,1020.52
08182013,202159.354,1020.53
08182013,202200.353,1020.53
08182013,202201.351,1020.53
08182013,202202.365,1020.53
08182013,202203.348,1020.51
08182013,202204.347,1020.49
08182013,202205.345,1020.49
08182013,202206.359,1020.52
08182013,202207.357,1020.54
08182013,202208.356,1020.54
08182013,202209.354,1020.54
08182013,202210.353,1020.52
08182013,202211.351,1020.49
08182013,202212.350,1020.49
08182013,202213.348,1020.47
08182013,202214.347,1020.46
08182013,202215.345,1020.48
08182013,202216.344,1020.51
08182013,202217.358,1020.54
08182013,202218.356,1020.54
08182013,202219.354,1020.54
08182013,202220.353,1020.53
08182013,202221.351,1020.51
08182013,202222.350,1020.50
08182013,202223.348,1020.50
08182013,202224.362,1020.50
08182013,202225.345,1020.52
08182013,202226.344,1020.54
08182013,202227.342,1020.54
08182013,202228.372,1020.53
08182013,202229.354,1020.52
08182013,202230.353,1020.53
08182013,202231.351,1020.55
08182013,202232.350,1020.56
08182013,202233.348,1020.55
08182013,202234.347,1020.55
08182013,202235.345,1020.53
08182013,202236.344,1020.52
08182013,202237.342,1020.52
08182013,202238.340,1020.54
08182013,202239.339,1020.56
08182013,202240.353,1020.56
08182013,202241.351,1020.57
08182013,202242.365,1020.58
08182013,202243.348,1020.58
08182013,202244.347,1020.57
08182013,202245.345,1020.57
08182013,202246.344,1020.56
08182013,202247.342,1020.55
08182013,202248.341,1020.55
08182013,202249.339,1020.55
08182013,202250.337,1020.55
08182013,202251.351,1020.54
08182013,202252.350,1020.52
08182013,202253.348,1020.51
08182013,202254.347,1020.52
08182013,202255.345,1020.53
08182013,202256.344,1020.53
08182013,202257.342,1020.54
08182013,202258.341,1020.54
08182013,202259.339,1020.54
08182013,202300.337,1020.56
08182013,202301.336,1020.58
08182013,202302.334,1020.59
08182013,202303.348,1020.59
08182013,202304.362,1020.57
08182013,202305.361,1020.54
08182013,202306.344,1020.54
08182013,202307.358,1020.55
08182013,202308.341,1020.53
08182013,202309.339,1020.50
08182013,202310.353,1020.50
08182013,202311.336,1020.51
08182013,202312.334,1020.52
08182013,202313.364,1020.52
08182013,202314.378,1020.53
08182013,202315.345,1020.53
08182013,202316.344,1020.54
08182013,202317.358,1020.54
08182013,202318.341,1020.54
08182013,202319.339,1020.53
08182013,202320.338,1020.52
08182013,202321.336,1020.51
08182013,202322.334,1020.52
08182013,202323.333,1020.54
08182013,202324.331,1020.55
08182013,202325.361,1020.54
08182013,202326.344,1020.54
08182013,202327.358,1020.51
08182013,202328.341,1020.50
08182013,202329.339,1020.48
08182013,202330.338,1020.48
08182013,202331.336,1020.53
08182013,202332.350,1020.55
08182013,202333.333,1020.57
08182013,202334.331,1020.56
08182013,202335.330,1020.55
08182013,202336.359,1020.51
08182013,202337.514,1020.51
08182013,202338.341,1020.47
08182013,202339.339,1020.48
08182013,202340.353,1020.50
08182013,202341.336,1020.52
08182013,202342.335,1020.54
08182013,202343.333,1020.56
08182013,202344.331,1020.56
08182013,202345.330,1020.55
08182013,202346.328,1020.53
08182013,202347.327,1020.51
08182013,202348.341,1020.51
08182013,202349.339,1020.51
08182013,202350.338,1020.52
08182013,202351.336,1020.54
08182013,202352.335,1020.55
08182013,202353.349,1020.53
08182013,202354.331,1020.51
08182013,202355.330,1020.51
08182013,202356.328,1020.52
08182013,202357.327,1020.53
08182013,202358.325,1020.53
08182013,202359.324,1020.53
08182013,202400.338,1020.54
08182013,202401.336,1020.53
08182013,202402.335,1020.54
08182013,202403.333,1020.57
08182013,202404.332,1020.58
08182013,202405.330,1020.57
08182013,202406.328,1020.56
08182013,202407.327,1020.55
08182013,202408.357,1020.55
08182013,202409.324,1020.55
08182013,202410.338,1020.55
08182013,202411.336,1020.55
08182013,202412.335,1020.51
08182013,202413.333,1020.51
08182013,202414.332,1020.55
08182013,202415.330,1020.58
08182013,202416.328,1020.59
08182013,202417.327,1020.59
08182013,202418.325,1020.57
08182013,202419.324,1020.56
08182013,202420.322,1020.56
08182013,202421.321,1020.56
08182013,202422.335,1020.56
08182013,202423.349,1020.55
08182013,202424.332,1020.54
08182013,202425.330,1020.52
08182013,202426.329,1020.53
08182013,202427.327,1020.54
08182013,202428.325,1020.54
08182013,202429.324,1020.54
08182013,202430.322,1020.55
08182013,202431.321,1020.56
08182013,202432.335,1020.56
08182013,202433.318,1020.59
08182013,202434.347,1020.61
08182013,202435.330,1020.60
08182013,202436.329,1020.55
08182013,202437.327,1020.54
08182013,202438.325,1020.54
08182013,202439.340,1020.54
08182013,202440.322,1020.55
08182013,202441.336,1020.56
08182013,202442.319,1020.56
08182013,202443.318,1020.54
08182013,202444.316,1020.53
08182013,202445.330,1020.52
08182013,202446.360,1020.55
08182013,202447.327,1020.60
08182013,202448.326,1020.61
08182013,202449.324,1020.55
08182013,202450.338,1020.55
08182013,202451.321,1020.48
08182013,202452.319,1020.46
08182013,202453.333,1020.49
08182013,202454.316,1020.53
08182013,202455.330,1020.55
08182013,202456.329,1020.57
08182013,202457.327,1020.57
08182013,202458.326,1020.57
08182013,202459.355,1020.57
08182013,202500.322,1020.56
08182013,202501.321,1020.56
08182013,202502.319,1020.55
08182013,202503.318,1020.54
08182013,202504.316,1020.54
08182013,202505.315,1020.55
08182013,202506.313,1020.55
08182013,202507.312,1020.55
08182013,202508.326,1020.49
08182013,202509.324,1020.41
08182013,202510.338,1020.46
08182013,202511.321,1020.46
08182013,202512.319,1020.54
08182013,202513.318,1020.59
08182013,202514.316,1020.58
08182013,202515.315,1020.54
08182013,202516.313,1020.51
08182013,202517.312,1020.49
08182013,202518.310,1020.49
08182013,202519.324,1020.50
08182013,202520.323,1020.50
08182013,202521.321,1020.50
08182013,202522.319,1020.50
08182013,202523.318,1020.52
08182013,202524.316,1020.57
08182013,202525.315,1020.58
08182013,202526.313,1020.57
08182013,202527.312,1020.53
08182013,202528.310,1020.52
08182013,202529.324,1020.55
08182013,202530.323,1020.57
08182013,202531.321,1020.58
08182013,202532.319,1020.55
08182013,202533.318,1020.55
08182013,202534.316,1020.48
08182013,202535.315,1020.47
08182013,202536.313,1020.53
08182013,202537.312,1020.59
08182013,202538.310,1020.59
08182013,202539.309,1020.53
08182013,202540.307,1020.49
08182013,202541.305,1020.47
08182013,202542.320,1020.47
08182013,202543.318,1020.51
08182013,202544.316,1020.51
08182013,202545.315,1020.55
08182013,202546.313,1020.57
08182013,202547.312,1020.58
08182013,202548.326,1020.58
08182013,202549.309,1020.55
08182013,202550.323,1020.52
08182013,202551.306,1020.49
08182013,202552.320,1020.49
08182013,202553.318,1020.50
08182013,202554.348,1020.52
08182013,202555.315,1020.52
08182013,202556.329,1020.53
08182013,202557.312,1020.53
08182013,202558.310,1020.53
08182013,202559.309,1020.53
08182013,202600.307,1020.53
08182013,202601.306,1020.54
08182013,202602.304,1020.54
08182013,202603.302,1020.53
08182013,202604.317,1020.53
08182013,202605.315,1020.54
08182013,202606.360,1020.54
08182013,202607.359,1020.57
08182013,202608.310,1020.57
08182013,202609.309,1020.54
08182013,202610.307,1020.52
08182013,202611.306,1020.52
08182013,202612.304,1020.55
08182013,202613.303,1020.57
08182013,202614.301,1020.57
08182013,202615.299,1020.57
08182013,202616.313,1020.56
08182013,202617.312,1020.54
08182013,202618.326,1020.51
08182013,202619.309,1020.51
08182013,202620.307,1020.55
08182013,202621.306,1020.59
08182013,202622.304,1020.60
08182013,202623.303,1020.56
08182013,202624.301,1020.53
08182013,202625.299,1020.53
08182013,202626.298,1020.54
08182013,202627.312,1020.56
08182013,202628.310,1020.58
08182013,202629.309,1020.58
08182013,202630.323,1020.57
08182013,202631.306,1020.55
08182013,202632.304,1020.54
08182013,202633.303,1020.55
08182013,202634.301,1020.56
08182013,202635.300,1020.55
08182013,202636.298,1020.55
08182013,202637.296,1020.55
08182013,202638.310,1020.56
08182013,202639.309,1020.57
08182013,202640.323,1020.59
08182013,202641.306,1020.57
08182013,202642.304,1020.54
08182013,202643.303,1020.51
08182013,202644.301,1020.52
08182013,202645.300,1020.54
08182013,202646.298,1020.55
08182013,202647.296,1020.55
08182013,202648.295,1020.55
08182013,202649.293,1020.56
08182013,202650.307,1020.57
08182013,202651.306,1020.58
08182013,202652.304,1020.58
08182013,202653.303,1020.56
08182013,202654.301,1020.53
08182013,202655.300,1020.52
08182013,202656.298,1020.52
08182013,202657.312,1020.54
08182013,202658.326,1020.54
08182013,202659.293,1020.58
08182013,202700.292,1020.59
08182013,202701.290,1020.58
08182013,202702.304,1020.57
08182013,202703.303,1020.57
08182013,202704.317,1020.56
08182013,202705.300,1020.57
08182013,202706.298,1020.57
08182013,202707.297,1020.57
08182013,202708.295,1020.57
08182013,202709.293,1020.57
08182013,202710.292,1020.57
08182013,202711.290,1020.55
08182013,202712.304,1020.51
08182013,202713.303,1020.49
08182013,202714.301,1020.48
08182013,202715.300,1020.52
08182013,202716.298,1020.59
08182013,202717.297,1020.63
08182013,202718.295,1020.62
08182013,202719.293,1020.61
08182013,202720.292,1020.61
08182013,202721.290,1020.59
08182013,202722.289,1020.58
08182013,202723.287,1020.56
08182013,202724.301,1020.56
08182013,202725.300,1020.58
08182013,202726.298,1020.60
08182013,202727.297,1020.60
08182013,202728.295,1020.57
08182013,202729.325,1020.54
08182013,202730.292,1020.51
08182013,202731.290,1020.51
08182013,202732.289,1020.50
08182013,202733.287,1020.50
08182013,202734.317,1020.52
08182013,202735.284,1020.54
08182013,202736.298,1020.59
08182013,202737.297,1020.57
08182013,202738.295,1020.53
08182013,202739.294,1020.53
08182013,202740.292,1020.50
08182013,202741.290,1020.50
08182013,202742.289,1020.51
08182013,202743.287,1020.53
08182013,202744.286,1020.53
08182013,202745.300,1020.53
08182013,202746.283,1020.53
08182013,202747.297,1020.53
08182013,202748.311,1020.53
08182013,202749.294,1020.53
08182013,202750.292,1020.53
08182013,202751.291,1020.53
08182013,202752.305,1020.52
08182013,202753.287,1020.51
08182013,202754.301,1020.52
08182013,202755.284,1020.52
08182013,202756.283,1020.52
08182013,202757.281,1020.52
08182013,202758.295,1020.53
08182013,202759.294,1020.54
08182013,202800.308,1020.56
08182013,202801.291,1020.56
08182013,202802.289,1020.56
08182013,202803.287,1020.55
08182013,202804.286,1020.54
08182013,202805.284,1020.55
08182013,202806.283,1020.54
08182013,202807.281,1020.52
08182013,202808.280,1020.49
08182013,202809.294,1020.51
08182013,202810.292,1020.53
08182013,202811.291,1020.54
08182013,202812.289,1020.54
08182013,202813.288,1020.51
08182013,202814.286,1020.50
08182013,202815.284,1020.51
08182013,202816.283,1020.54
08182013,202817.281,1020.56
08182013,202818.295,1020.55
08182013,202819.294,1020.54
08182013,202820.277,1020.53
08182013,202821.291,1020.53
08182013,202822.289,1020.53
08182013,202823.288,1020.53
08182013,202824.317,1020.55
08182013,202825.300,1020.56
08182013,202826.283,1020.56
08182013,202827.297,1020.55
08182013,202828.280,1020.54
08182013,202829.278,1020.54
08182013,202830.277,1020.54
08182013,202831.275,1020.54
08182013,202832.274,1020.55
08182013,202833.303,1020.55
08182013,202834.286,1020.55
08182013,202835.285,1020.55
08182013,202836.283,1020.56
08182013,202837.281,1020.57
08182013,202838.280,1020.57
08182013,202839.278,1020.58
08182013,202840.277,1020.57
08182013,202841.275,1020.56
08182013,202842.289,1020.55
08182013,202843.272,1020.55
08182013,202844.286,1020.55
08182013,202845.285,1020.55
08182013,202846.283,1020.54
08182013,202847.281,1020.53
08182013,202848.280,1020.52
08182013,202849.278,1020.52
08182013,202850.277,1020.55
08182013,202851.275,1020.57
08182013,202852.274,1020.57
08182013,202853.272,1020.57
08182013,202854.302,1020.56
08182013,202855.300,1020.56
08182013,202856.283,1020.56
08182013,202857.281,1020.57
08182013,202858.280,1020.60
08182013,202859.278,1020.61
08182013,202900.277,1020.55
08182013,202901.275,1020.50
08182013,202902.274,1020.50
08182013,202903.288,1020.55
08182013,202904.271,1020.56
08182013,202905.269,1020.56
08182013,202906.283,1020.56
08182013,202907.282,1020.53
08182013,202908.280,1020.50
08182013,202909.278,1020.48
08182013,202910.292,1020.49
08182013,202911.275,1020.54
08182013,202912.274,1020.58
08182013,202913.272,1020.58
08182013,202914.271,1020.56
08182013,202915.269,1020.56
08182013,202916.268,1020.54
08182013,202917.266,1020.53
08182013,202918.280,1020.54
08182013,202919.278,1020.55
08182013,202920.277,1020.55
08182013,202921.275,1020.53
08182013,202922.274,1020.53
08182013,202923.272,1020.53
08182013,202924.271,1020.54
08182013,202925.269,1020.54
08182013,202926.268,1020.54
08182013,202927.282,1020.53
08182013,202928.280,1020.54
08182013,202929.279,1020.56
08182013,202930.277,1020.56
08182013,202931.275,1020.57
08182013,202932.274,1020.57
08182013,202933.272,1020.56
08182013,202934.271,1020.56
08182013,202935.269,1020.56
08182013,202936.268,1020.56
08182013,202937.266,1020.56
08182013,202938.265,1020.56
08182013,202939.263,1020.56
08182013,202940.277,1020.57
08182013,202941.275,1020.58
08182013,202942.274,1020.55
08182013,202943.272,1020.52
08182013,202944.271,1020.51
08182013,202945.269,1020.54
08182013,202946.268,1020.59
08182013,202947.266,1020.61
08182013,202948.265,1020.61
08182013,202949.279,1020.56
08182013,202950.261,1020.54
08182013,202951.260,1020.53
08182013,202952.290,1020.54
08182013,202953.272,1020.55
08182013,202954.271,1020.54
08182013,202955.269,1020.54
08182013,202956.268,1020.55
08182013,202957.266,1020.56
08182013,202958.265,1020.56
08182013,202959.263,1020.56
08182013,203000.262,1020.56
08182013,203001.260,1020.55
08182013,203002.258,1020.55
08182013,203003.257,1020.56
08182013,203004.286,1020.56
08182013,203005.269,1020.55
08182013,203006.268,1020.55
08182013,203007.313,1020.55
08182013,203008.311,1020.53
08182013,203009.263,1020.52
08182013,203010.262,1020.52
08182013,203011.291,1020.53
08182013,203012.274,1020.55
08182013,203013.257,1020.57
08182013,203014.271,1020.57
08182013,203015.269,1020.56
08182013,203016.268,1020.54
08182013,203017.266,1020.53
08182013,203018.280,1020.52
08182013,203019.279,1020.51
08182013,203020.262,1020.53
08182013,203021.260,1020.53
08182013,203022.259,1020.57
08182013,203023.257,1020.59
08182013,203024.255,1020.55
08182013,203025.254,1020.51
08182013,203026.268,1020.50
08182013,203027.282,1020.51
08182013,203028.265,1020.53
08182013,203029.279,1020.54
08182013,203030.277,1020.55
08182013,203031.260,1020.55
08182013,203032.259,1020.55
08182013,203033.257,1020.55
08182013,203034.255,1020.54
08182013,203035.269,1020.52
08182013,203036.268,1020.54
08182013,203037.251,1020.57
08182013,203038.265,1020.58
08182013,203039.263,1020.56
08182013,203040.262,1020.56
08182013,203041.260,1020.53
08182013,203042.259,1020.54
08182013,203043.257,1020.56
08182013,203044.255,1020.56
08182013,203045.254,1020.56
08182013,203046.268,1020.54
08182013,203047.251,1020.54
08182013,203048.249,1020.56
08182013,203049.263,1020.58
08182013,203050.262,1020.58
08182013,203051.276,1020.58
08182013,203052.274,1020.56
08182013,203053.257,1020.54
08182013,203054.256,1020.53
08182013,203055.270,1020.55
08182013,203056.252,1020.58
08182013,203057.251,1020.59
08182013,203058.249,1020.59
08182013,203059.248,1020.59
08182013,203100.262,1020.58
08182013,203101.260,1020.55
08182013,203102.259,1020.55
08182013,203103.257,1020.53
08182013,203104.256,1020.55
08182013,203105.254,1020.57
08182013,203106.252,1020.58
08182013,203107.251,1020.58
08182013,203108.265,1020.58
08182013,203109.248,1020.55
08182013,203110.246,1020.51
08182013,203111.245,1020.52
08182013,203112.259,1020.57
08182013,203113.257,1020.57
08182013,203114.256,1020.60
08182013,203115.254,1020.60
08182013,203116.253,1020.59
08182013,203117.251,1020.52
08182013,203118.249,1020.49
08182013,203119.263,1020.50
08182013,203120.246,1020.54
08182013,203121.245,1020.55
08182013,203122.243,1020.55
08182013,203123.257,1020.56
08182013,203124.256,1020.56
08182013,203125.254,1020.57
08182013,203126.253,1020.59
08182013,203127.251,1020.59
08182013,203128.249,1020.57
08182013,203129.248,1020.56
08182013,203130.262,1020.55
08182013,203131.292,1020.53
08182013,203132.243,1020.53
08182013,203133.242,1020.56
08182013,203134.271,1020.58
08182013,203135.254,1020.58
08182013,203136.253,1020.57
08182013,203137.251,1020.54
08182013,203138.250,1020.54
08182013,203139.248,1020.57
08182013,203140.278,1020.59
08182013,203141.276,1020.59
08182013,203142.243,1020.58
08182013,203143.242,1020.55
08182013,203144.240,1020.53
08182013,203145.254,1020.54
08182013,203146.253,1020.54
08182013,203147.267,1020.57
08182013,203148.250,1020.57
08182013,203149.248,1020.57
08182013,203150.246,1020.55
08182013,203151.245,1020.52
08182013,203152.243,1020.50
08182013,203153.273,1020.52
08182013,203154.256,1020.56
08182013,203155.239,1020.58
08182013,203156.253,1020.58
08182013,203157.267,1020.58
08182013,203158.281,1020.56
08182013,203159.248,1020.53
08182013,203200.247,1020.53
08182013,203201.245,1020.58
08182013,203202.243,1020.61
08182013,203203.242,1020.61
08182013,203204.240,1020.60
08182013,203205.239,1020.56
08182013,203206.237,1020.56
08182013,203207.236,1020.52
08182013,203208.250,1020.51
08182013,203209.248,1020.54
08182013,203210.247,1020.61
08182013,203211.245,1020.64
08182013,203212.275,1020.61
08182013,203213.257,1020.57
08182013,203214.240,1020.52
08182013,203215.270,1020.51
08182013,203216.268,1020.51
08182013,203217.236,1020.51
08182013,203218.234,1020.52
08182013,203219.248,1020.53
08182013,203220.247,1020.53
08182013,203221.245,1020.55
08182013,203222.243,1020.57
08182013,203223.242,1020.55
08182013,203224.240,1020.50
08182013,203225.239,1020.50
08182013,203226.237,1020.53
08182013,203227.236,1020.53
08182013,203228.234,1020.56
08182013,203229.233,1020.57
08182013,203230.247,1020.52
08182013,203231.245,1020.49
08182013,203232.244,1020.51
08182013,203233.242,1020.56
08182013,203234.303,1020.57
08182013,203235.239,1020.54
08182013,203236.237,1020.51
08182013,203237.236,1020.50
08182013,203238.234,1020.50
08182013,203239.233,1020.54
08182013,203240.231,1020.57
08182013,203241.230,1020.56
08182013,203242.228,1020.53
08182013,203243.242,1020.54
08182013,203244.240,1020.58
08182013,203245.239,1020.60
08182013,203246.237,1020.56
08182013,203247.236,1020.49
08182013,203248.234,1020.45
08182013,203249.233,1020.45
08182013,203250.231,1020.51
08182013,203251.230,1020.56
08182013,203252.228,1020.59
08182013,203253.226,1020.59
08182013,203254.241,1020.59
08182013,203255.239,1020.58
08182013,203256.237,1020.56
08182013,203257.236,1020.55
08182013,203258.234,1020.56
08182013,203259.233,1020.58
08182013,203300.231,1020.58
08182013,203301.230,1020.59
08182013,203302.228,1020.58
08182013,203303.242,1020.57
08182013,203304.225,1020.55
08182013,203305.239,1020.55
08182013,203306.237,1020.56
08182013,203307.236,1020.57
08182013,203308.234,1020.57
08182013,203309.248,1020.57
08182013,203310.231,1020.57
08182013,203311.230,1020.57
08182013,203312.228,1020.57
08182013,203313.227,1020.58
08182013,203314.225,1020.57
08182013,203315.239,1020.56
08182013,203316.222,1020.56
08182013,203317.236,1020.56
08182013,203318.234,1020.56
08182013,203319.248,1020.58
08182013,203320.262,1020.59
08182013,203321.245,1020.59
08182013,203322.228,1020.59
08182013,203323.227,1020.52
08182013,203324.225,1020.50
08182013,203325.224,1020.52
08182013,203326.238,1020.56
08182013,203327.220,1020.57
08182013,203328.234,1020.55
08182013,203329.233,1020.52
08182013,203330.231,1020.52
08182013,203331.230,1020.53
08182013,203332.228,1020.55
08182013,203333.227,1020.55
08182013,203334.225,1020.55
08182013,203335.224,1020.56
08182013,203336.222,1020.57
08182013,203337.220,1020.57
08182013,203338.234,1020.56
08182013,203339.233,1020.56
08182013,203340.231,1020.58
08182013,203341.230,1020.58
08182013,203342.228,1020.62
08182013,203343.227,1020.62
08182013,203344.225,1020.55
08182013,203345.224,1020.51
08182013,203346.222,1020.50
08182013,203347.236,1020.51
08182013,203348.219,1020.54
08182013,203349.217,1020.57
08182013,203350.216,1020.57
08182013,203351.230,1020.56
08182013,203352.228,1020.56
08182013,203353.227,1020.54
08182013,203354.225,1020.56
08182013,203355.224,1020.57
08182013,203356.222,1020.57
08182013,203357.221,1020.57
08182013,203358.219,1020.57
08182013,203359.233,1020.58
08182013,203400.247,1020.58
08182013,203401.230,1020.59
08182013,203402.228,1020.59
08182013,203403.227,1020.59
08182013,203404.256,1020.56
08182013,203405.224,1020.52
08182013,203406.222,1020.51
08182013,203407.221,1020.53
08182013,203408.219,1020.59
08182013,203409.217,1020.63
08182013,203410.247,1020.64
08182013,203411.214,1020.63
08182013,203412.213,1020.59
08182013,203413.211,1020.54
08182013,203414.225,1020.54
08182013,203415.224,1020.51
08182013,203416.238,1020.50
08182013,203417.221,1020.52
08182013,203418.219,1020.55
08182013,203419.218,1020.57
08182013,203420.247,1020.57
08182013,203421.214,1020.57
08182013,203422.213,1020.57
08182013,203423.211,1020.53
08182013,203424.225,1020.49
08182013,203425.224,1020.49
08182013,203426.222,1020.49
08182013,203427.252,1020.56
08182013,203428.219,1020.60
08182013,203429.218,1020.61
08182013,203430.232,1020.61
08182013,203431.214,1020.59
08182013,203432.213,1020.55
08182013,203433.211,1020.51
08182013,203434.210,1020.50
08182013,203435.208,1020.52
08182013,203436.222,1020.52
08182013,203437.252,1020.59
08182013,203438.219,1020.62
08182013,203439.218,1020.63
08182013,203440.216,1020.63
08182013,203441.215,1020.63
08182013,203442.213,1020.60
08182013,203443.211,1020.56
08182013,203444.210,1020.54
08182013,203445.208,1020.53
08182013,203446.207,1020.54
08182013,203447.221,1020.54
08182013,203448.219,1020.56
08182013,203449.218,1020.57
08182013,203450.216,1020.58
08182013,203451.215,1020.59
08182013,203452.213,1020.55
08182013,203453.211,1020.51
08182013,203454.226,1020.53
08182013,203455.208,1020.57
08182013,203456.207,1020.60
08182013,203457.221,1020.63
08182013,203458.204,1020.63
08182013,203459.218,1020.63
08182013,203500.216,1020.59
08182013,203501.215,1020.57
08182013,203502.213,1020.55
08182013,203503.212,1020.49
08182013,203504.226,1020.49
08182013,203505.208,1020.53
08182013,203506.207,1020.53
08182013,203507.205,1020.61
08182013,203508.204,1020.66
08182013,203509.202,1020.66
08182013,203510.232,1020.59
08182013,203511.215,1020.53
08182013,203512.213,1020.49
08182013,203513.212,1020.51
08182013,203514.210,1020.53
08182013,203515.208,1020.53
08182013,203516.207,1020.54
08182013,203517.205,1020.54
08182013,203518.204,1020.57
08182013,203519.202,1020.58
08182013,203520.216,1020.57
08182013,203521.199,1020.56
08182013,203522.213,1020.56
08182013,203523.212,1020.59
08182013,203524.210,1020.61
08182013,203525.208,1020.63
08182013,203526.207,1020.64
08182013,203527.221,1020.64
08182013,203528.266,1020.64
08182013,203529.218,1020.63
08182013,203530.201,1020.61
08182013,203531.199,1020.60
08182013,203532.198,1020.59
08182013,203533.212,1020.59
08182013,203534.210,1020.60
08182013,203535.209,1020.60
08182013,203536.223,1020.60
08182013,203537.205,1020.63
08182013,203538.204,1020.67
08182013,203539.202,1020.67
08182013,203540.216,1020.68
08182013,203541.199,1020.68
08182013,203542.198,1020.67
08182013,203543.196,1020.64
08182013,203544.195,1020.60
08182013,203545.209,1020.59
08182013,203546.207,1020.60
08182013,203547.205,1020.60
08182013,203548.204,1020.61
08182013,203549.202,1020.61
08182013,203550.201,1020.61
08182013,203551.199,1020.61
08182013,203552.198,1020.61
08182013,203553.196,1020.61
08182013,203554.195,1020.61
08182013,203555.193,1020.62
08182013,203556.207,1020.64
08182013,203557.206,1020.65
08182013,203558.204,1020.66
08182013,203559.202,1020.66
08182013,203600.201,1020.63
08182013,203601.199,1020.63
08182013,203602.198,1020.61
08182013,203603.196,1020.59
08182013,203604.226,1020.58
08182013,203605.193,1020.59
08182013,203606.192,1020.64
08182013,203607.206,1020.68
08182013,203608.204,1020.69
08182013,203609.202,1020.68
08182013,203610.217,1020.65
08182013,203611.199,1020.63
08182013,203612.198,1020.63
08182013,203613.196,1020.64
08182013,203614.195,1020.65
08182013,203615.193,1020.65
08182013,203616.192,1020.62
08182013,203617.206,1020.60
08182013,203618.188,1020.60
08182013,203619.203,1020.62
08182013,203620.201,1020.65
08182013,203621.199,1020.66
08182013,203622.198,1020.65
08182013,203623.196,1020.65
08182013,203624.226,1020.65
08182013,203625.193,1020.64
08182013,203626.192,1020.64
08182013,203627.190,1020.62
08182013,203628.189,1020.62
08182013,203629.187,1020.64
08182013,203630.201,1020.65
08182013,203631.199,1020.64
08182013,203632.198,1020.64
08182013,203633.196,1020.64
08182013,203634.195,1020.64
08182013,203635.193,1020.66
08182013,203636.192,1020.67
08182013,203637.221,1020.66
08182013,203638.189,1020.64
08182013,203639.187,1020.63
08182013,203640.185,1020.66
08182013,203641.184,1020.66
08182013,203642.198,1020.68
08182013,203643.196,1020.65
08182013,203644.195,1020.64
08182013,203645.193,1020.64
08182013,203646.192,1020.65
08182013,203647.190,1020.65
08182013,203648.204,1020.65
08182013,203649.187,1020.67
08182013,203650.186,1020.69
08182013,203651.184,1020.67
08182013,203652.182,1020.67
08182013,203653.196,1020.63
08182013,203654.195,1020.62
08182013,203655.193,1020.62
08182013,203656.192,1020.63
08182013,203657.190,1020.65
08182013,203658.189,1020.65
08182013,203659.218,1020.65
08182013,203700.186,1020.65
08182013,203701.184,1020.66
08182013,203702.182,1020.67
08182013,203703.181,1020.67
08182013,203704.195,1020.65
08182013,203705.193,1020.63
08182013,203706.192,1020.65
08182013,203707.190,1020.67
08182013,203708.189,1020.67
08182013,203709.187,1020.65
08182013,203710.186,1020.63
08182013,203711.200,1020.64
08182013,203712.182,1020.63
08182013,203713.181,1020.60
08182013,203714.179,1020.60
08182013,203715.178,1020.61
08182013,203716.192,1020.64
08182013,203717.190,1020.66
08182013,203718.220,1020.66
08182013,203719.187,1020.63
08182013,203720.186,1020.59
08182013,203721.184,1020.57
08182013,203722.183,1020.56
08182013,203723.181,1020.57
08182013,203724.179,1020.60
08182013,203725.178,1020.60
08182013,203726.176,1020.64
08182013,203727.190,1020.67
08182013,203728.189,1020.69
08182013,203729.187,1020.66
08182013,203730.186,1020.59
08182013,203731.184,1020.56
08182013,203732.183,1020.56
08182013,203733.181,1020.58
08182013,203734.179,1020.64
08182013,203735.178,1020.66
08182013,203736.176,1020.66
08182013,203737.175,1020.67
08182013,203738.189,1020.66
08182013,203739.187,1020.62
08182013,203740.186,1020.56
08182013,203741.184,1020.54
08182013,203742.183,1020.55
08182013,203743.181,1020.60
08182013,203744.180,1020.64
08182013,203745.178,1020.66
08182013,203746.176,1020.67
08182013,203747.175,1020.67
08182013,203748.173,1020.66
08182013,203749.172,1020.64
08182013,203750.186,1020.63
08182013,203751.184,1020.62
08182013,203752.183,1020.62
08182013,203753.181,1020.63
08182013,203754.180,1020.63
08182013,203755.178,1020.61
08182013,203756.176,1020.60
08182013,203757.191,1020.59
08182013,203758.173,1020.59
08182013,203759.187,1020.59
08182013,203800.170,1020.60
08182013,203801.184,1020.61
08182013,203802.183,1020.64
08182013,203803.244,1020.67
08182013,203804.180,1020.67
08182013,203805.178,1020.65
08182013,203806.177,1020.65
08182013,203807.175,1020.61
08182013,203808.173,1020.59
08182013,203809.172,1020.60
08182013,203810.170,1020.63
08182013,203811.169,1020.65
08182013,203812.183,1020.64
08182013,203813.181,1020.63
08182013,203814.180,1020.65
08182013,203815.178,1020.65
08182013,203816.177,1020.65
08182013,203817.175,1020.62
08182013,203818.189,1020.59
08182013,203819.172,1020.58
08182013,203820.170,1020.62
08182013,203821.169,1020.65
08182013,203822.183,1020.64
08182013,203823.166,1020.59
08182013,203824.195,1020.58
08182013,203825.178,1020.61
08182013,203826.177,1020.61
08182013,203827.175,1020.64
08182013,203828.174,1020.64
08182013,203829.172,1020.64
08182013,203830.170,1020.66
08182013,203831.184,1020.67
08182013,203832.167,1020.66
08182013,203833.181,1020.61
08182013,203834.211,1020.56
08182013,203835.178,1020.54
08182013,203836.177,1020.61
08182013,203837.175,1020.61
08182013,203838.174,1020.70
08182013,203839.172,1020.73
08182013,203840.170,1020.70
08182013,203841.450,1020.63
08182013,203842.167,1020.62
08182013,203843.197,1020.64
08182013,203844.180,1020.66
08182013,203845.163,1020.63
08182013,203846.177,1020.59
08182013,203847.175,1020.59
08182013,203848.174,1020.59
08182013,203849.172,1020.62
08182013,203850.170,1020.67
08182013,203851.185,1020.69
08182013,203852.167,1020.66
08182013,203853.166,1020.61
08182013,203854.164,1020.61
08182013,203855.163,1020.66
08182013,203856.161,1020.69
08182013,203857.175,1020.67
08182013,203858.174,1020.64
08182013,203859.172,1020.64
08182013,203900.171,1020.63
08182013,203901.169,1020.62
08182013,203902.167,1020.62
08182013,203903.166,1020.62
08182013,203904.164,1020.62
08182013,203905.163,1020.62
08182013,203906.161,1020.63
08182013,203907.175,1020.65
08182013,203908.174,1020.65
08182013,203909.172,1020.65
08182013,203910.171,1020.65
08182013,203911.169,1020.64
08182013,203912.167,1020.63
08182013,203913.166,1020.65
08182013,203914.180,1020.67
08182013,203915.163,1020.68
08182013,203916.161,1020.69
08182013,203917.160,1020.65
08182013,203918.158,1020.58
08182013,203919.157,1020.56
08182013,203920.171,1020.58
08182013,203921.169,1020.58
08182013,203922.168,1020.62
08182013,203923.182,1020.64
08182013,203924.164,1020.66
08182013,203925.163,1020.68
08182013,203926.161,1020.69
08182013,203927.191,1020.67
08182013,203928.158,1020.63
08182013,203929.157,1020.61
08182013,203930.155,1020.61
08182013,203931.154,1020.61
08182013,203932.168,1020.61
08182013,203933.166,1020.62
08182013,203934.180,1020.65
08182013,203935.163,1020.68
08182013,203936.193,1020.65
08182013,203937.160,1020.63
08182013,203938.158,1020.63
08182013,203939.157,1020.63
08182013,203940.155,1020.63
08182013,203941.154,1020.63
08182013,203942.152,1020.63
08182013,203943.166,1020.65
08182013,203944.165,1020.68
08182013,203945.163,1020.68
08182013,203946.161,1020.67
08182013,203947.160,1020.66
08182013,203948.158,1020.66
08182013,203949.204,1020.67
08182013,203950.155,1020.67
08182013,203951.154,1020.67
08182013,203952.152,1020.66
08182013,203953.151,1020.66
08182013,203954.165,1020.67
08182013,203955.163,1020.67
08182013,203956.161,1020.67
08182013,203957.160,1020.67
08182013,203958.158,1020.66
08182013,203959.157,1020.67
08182013,204000.155,1020.68
08182013,204001.169,1020.70
08182013,204002.152,1020.70
08182013,204003.151,1020.70
08182013,204004.165,1020.69
08182013,204005.147,1020.68
08182013,204006.162,1020.66
08182013,204007.160,1020.65
08182013,204008.158,1020.64
08182013,204009.157,1020.65
08182013,204010.171,1020.66
08182013,204011.154,1020.67
08182013,204012.152,1020.68
08182013,204013.151,1020.68
08182013,204014.149,1020.66
08182013,204015.148,1020.64
08182013,204016.162,1020.65
08182013,204017.144,1020.65
08182013,204018.158,1020.65
08182013,204019.157,1020.65
08182013,204020.155,1020.65
08182013,204021.154,1020.66
08182013,204022.152,1020.67
08182013,204023.182,1020.67
08182013,204024.149,1020.67
08182013,204025.163,1020.66
08182013,204026.146,1020.66
08182013,204027.160,1020.66
08182013,204028.143,1020.65
08182013,204029.157,1020.63
08182013,204030.155,1020.63
08182013,204031.154,1020.65
08182013,204032.152,1020.66
08182013,204033.151,1020.66
08182013,204034.165,1020.67
08182013,204035.148,1020.67
08182013,204036.146,1020.67
08182013,204037.144,1020.69
08182013,204038.143,1020.68
08182013,204039.141,1020.65
08182013,204040.155,1020.64
08182013,204041.154,1020.65
08182013,204042.152,1020.66
08182013,204043.151,1020.66
08182013,204044.149,1020.68
08182013,204045.163,1020.69
08182013,204046.146,1020.69
08182013,204047.145,1020.69
08182013,204048.143,1020.67
08182013,204049.141,1020.65
08182013,204050.140,1020.65
08182013,204051.138,1020.65
08182013,204052.152,1020.66
08182013,204053.151,1020.66
08182013,204054.149,1020.66
08182013,204055.148,1020.66
08182013,204056.146,1020.65
08182013,204057.145,1020.65
08182013,204058.143,1020.65
08182013,204059.141,1020.65
08182013,204100.140,1020.66
08182013,204101.138,1020.68
08182013,204102.137,1020.71
08182013,204103.151,1020.70
08182013,204104.149,1020.65
08182013,204105.148,1020.62
08182013,204106.146,1020.62
08182013,204107.145,1020.63
08182013,204108.159,1020.67
08182013,204109.142,1020.71
08182013,204110.140,1020.74
08182013,204111.138,1020.75
08182013,204112.137,1020.72
08182013,204113.135,1020.70
08182013,204114.134,1020.68
08182013,204115.148,1020.68
08182013,204116.146,1020.68
08182013,204117.145,1020.68
08182013,204118.143,1020.69
08182013,204119.142,1020.69
08182013,204120.140,1020.69
08182013,204121.154,1020.70
08182013,204122.137,1020.71
08182013,204123.135,1020.70
08182013,204124.134,1020.67
08182013,204125.132,1020.67
08182013,204126.162,1020.67
08182013,204127.145,1020.67
08182013,204128.143,1020.67
08182013,204129.142,1020.68
08182013,204130.140,1020.69
08182013,204131.139,1020.69
08182013,204132.137,1020.68
08182013,204133.135,1020.68
08182013,204134.134,1020.68
08182013,204135.132,1020.69
08182013,204136.131,1020.68
08182013,204137.145,1020.68
08182013,204138.143,1020.68
08182013,204139.142,1020.68
08182013,204140.140,1020.68
08182013,204141.139,1020.68
08182013,204142.137,1020.68
08182013,204143.135,1020.70
08182013,204144.134,1020.71
08182013,204145.132,1020.72
08182013,204146.131,1020.73
08182013,204147.129,1020.73
08182013,204148.143,1020.73
08182013,204149.157,1020.73
08182013,204150.156,1020.72
08182013,204151.139,1020.70
08182013,204152.137,1020.67
08182013,204153.136,1020.66
08182013,204154.134,1020.67
08182013,204155.132,1020.68
08182013,204156.131,1020.71
08182013,204157.129,1020.73
08182013,204158.128,1020.74
08182013,204159.142,1020.73
08182013,204200.140,1020.73
08182013,204201.139,1020.69
08182013,204202.200,1020.67
08182013,204203.136,1020.66
08182013,204204.134,1020.66
08182013,204205.132,1020.66
08182013,204206.131,1020.66
08182013,204207.129,1020.66
08182013,204208.128,1020.67
08182013,204209.126,1020.69
08182013,204210.140,1020.70
08182013,204211.154,1020.70
08182013,204212.137,1020.70
08182013,204213.151,1020.65
08182013,204214.134,1020.62
08182013,204215.132,1020.62
08182013,204216.147,1020.65
08182013,204217.129,1020.70
08182013,204218.128,1020.73
08182013,204219.126,1020.74
08182013,204220.125,1020.75
08182013,204221.123,1020.72
08182013,204222.122,1020.72
08182013,204223.136,1020.67
08182013,204224.134,1020.65
08182013,204225.133,1020.65
08182013,204226.131,1020.65
08182013,204227.129,1020.66
08182013,204228.128,1020.66
08182013,204229.126,1020.67
08182013,204230.125,1020.67
08182013,204231.123,1020.67
08182013,204232.122,1020.67
08182013,204233.120,1020.67
08182013,204234.134,1020.67
08182013,204235.133,1020.69
08182013,204236.131,1020.69
08182013,204237.129,1020.68
08182013,204238.128,1020.68
08182013,204239.126,1020.68
08182013,204240.156,1020.68
08182013,204241.123,1020.68
08182013,204242.122,1020.70
08182013,204243.120,1020.73
08182013,204244.119,1020.76
08182013,204245.133,1020.74
08182013,204246.131,1020.68
08182013,204247.130,1020.66
08182013,204248.159,1020.67
08182013,204249.126,1020.66
08182013,204250.125,1020.66
08182013,204251.123,1020.67
08182013,204252.122,1020.67
08182013,204253.120,1020.69
08182013,204254.134,1020.69
08182013,204255.117,1020.70
08182013,204256.116,1020.72
08182013,204257.130,1020.71
08182013,204258.128,1020.67
08182013,204259.126,1020.64
08182013,204300.141,1020.61
08182013,204301.123,1020.62
08182013,204302.122,1020.66
08182013,204303.120,1020.66
08182013,204304.119,1020.67
08182013,204305.117,1020.66
08182013,204306.116,1020.66
08182013,204307.114,1020.68
08182013,204308.128,1020.69
08182013,204309.127,1020.68
08182013,204310.125,1020.68
08182013,204311.123,1020.70
08182013,204312.122,1020.74
08182013,204313.120,1020.73
08182013,204314.119,1020.73
08182013,204315.117,1020.68
08182013,204316.147,1020.63
08182013,204317.114,1020.63
08182013,204318.113,1020.65
08182013,204319.111,1020.71
08182013,204320.125,1020.75
08182013,204321.123,1020.74
08182013,204322.122,1020.70
08182013,204323.120,1020.66
08182013,204324.119,1020.66
08182013,204325.148,1020.66
08182013,204326.116,1020.68
08182013,204327.114,1020.69
08182013,204328.113,1020.70
08182013,204329.111,1020.70
08182013,204330.109,1020.71
08182013,204331.123,1020.72
08182013,204332.122,1020.72
08182013,204333.120,1020.71
08182013,204334.119,1020.69
08182013,204335.117,1020.69
08182013,204336.116,1020.69
08182013,204337.114,1020.70
08182013,204338.113,1020.69
08182013,204339.111,1020.67
08182013,204340.110,1020.66
08182013,204341.108,1020.66
08182013,204342.294,1020.67
08182013,204343.120,1020.67
08182013,204344.119,1020.66
08182013,204345.117,1020.66
08182013,204346.116,1020.69
08182013,204347.114,1020.69
08182013,204348.113,1020.75
08182013,204349.111,1020.74
08182013,204350.125,1020.68
08182013,204351.108,1020.66
08182013,204352.106,1020.65
08182013,204353.120,1020.66
08182013,204354.119,1020.68
08182013,204355.117,1020.69
08182013,204356.116,1020.68
08182013,204357.114,1020.68
08182013,204358.113,1020.68
08182013,204359.111,1020.69
08182013,204400.110,1020.71
08182013,204401.108,1020.70
08182013,204402.106,1020.69
08182013,204403.105,1020.69
08182013,204404.103,1020.69
08182013,204405.117,1020.69
08182013,204406.116,1020.69
08182013,204407.114,1020.68
08182013,204408.113,1020.69
08182013,204409.111,1020.69
08182013,204410.110,1020.69
08182013,204411.108,1020.71
08182013,204412.122,1020.72
08182013,204413.105,1020.70
08182013,204414.103,1020.68
08182013,204415.102,1020.67
08182013,204416.116,1020.67
08182013,204417.130,1020.67
08182013,204418.113,1020.68
08182013,204419.111,1020.68
08182013,204420.110,1020.67
08182013,204421.108,1020.67
08182013,204422.107,1020.68
08182013,204423.105,1020.70
08182013,204424.103,1020.70
08182013,204425.102,1020.71
08182013,204426.100,1020.72
08182013,204427.099,1020.70
08182013,204428.113,1020.70
08182013,204429.143,1020.67
08182013,204430.110,1020.66
08182013,204431.108,1020.67
08182013,204432.107,1020.71
08182013,204433.121,1020.75
08182013,204434.104,1020.76
08182013,204435.102,1020.73
08182013,204436.100,1020.69
08182013,204437.099,1020.65
08182013,204438.097,1020.65
08182013,204439.127,1020.65
08182013,204440.110,1020.66
08182013,204441.108,1020.71
08182013,204442.107,1020.75
08182013,204443.105,1020.75
08182013,204444.104,1020.73
08182013,204445.102,1020.70
08182013,204446.100,1020.69
08182013,204447.099,1020.68
08182013,204448.097,1020.69
08182013,204449.096,1020.70
08182013,204450.125,1020.70
08182013,204451.108,1020.72
08182013,204452.107,1020.71
08182013,204453.105,1020.67
08182013,204454.104,1020.65
08182013,204455.102,1020.65
08182013,204456.101,1020.66
08182013,204457.099,1020.68
08182013,204458.097,1020.72
08182013,204459.096,1020.74
08182013,204500.094,1020.74
08182013,204501.093,1020.74
08182013,204502.107,1020.72
08182013,204503.105,1020.68
08182013,204504.104,1020.65
08182013,204505.102,1020.65
08182013,204506.101,1020.67
08182013,204507.099,1020.72
08182013,204508.097,1020.75
08182013,204509.096,1020.75
08182013,204510.094,1020.71
08182013,204511.093,1020.66
08182013,204512.091,1020.66
08182013,204513.105,1020.64
08182013,204514.104,1020.65
08182013,204515.102,1020.68
08182013,204516.101,1020.72
08182013,204517.099,1020.75
08182013,204518.113,1020.75
08182013,204519.096,1020.75
08182013,204520.094,1020.72
08182013,204521.093,1020.68
08182013,204522.091,1020.66
08182013,204523.090,1020.66
08182013,204524.088,1020.66
08182013,204525.102,1020.71
08182013,204526.101,1020.75
08182013,204527.099,1020.77
08182013,204528.098,1020.73
08182013,204529.096,1020.67
08182013,204530.094,1020.65
08182013,204531.093,1020.68
08182013,204532.091,1020.72
08182013,204533.090,1020.74
08182013,204534.088,1020.74
08182013,204535.087,1020.74
08182013,204536.101,1020.72
08182013,204537.115,1020.68
08182013,204538.098,1020.66
08182013,204539.096,1020.66
08182013,204540.094,1020.67
08182013,204541.093,1020.70
08182013,204542.091,1020.70
08182013,204543.105,1020.72
08182013,204544.104,1020.71
08182013,204545.087,1020.70
08182013,204546.085,1020.69
08182013,204547.099,1020.69
08182013,204548.098,1020.70
08182013,204549.096,1020.70
08182013,204550.095,1020.70
08182013,204551.109,1020.68
08182013,204552.091,1020.67
08182013,204553.090,1020.67
08182013,204554.088,1020.69
08182013,204555.087,1020.74
08182013,204556.085,1020.78
08182013,204557.084,1020.81
08182013,204558.082,1020.77
08182013,204559.096,1020.70
08182013,204600.095,1020.66
08182013,204601.093,1020.65
08182013,204602.091,1020.70
08182013,204603.090,1020.73
08182013,204604.088,1020.73
08182013,204605.087,1020.74
08182013,204606.101,1020.74
08182013,204607.084,1020.73
08182013,204608.082,1020.72
08182013,204609.081,1020.71
08182013,204610.095,1020.70
08182013,204611.093,1020.71
08182013,204612.092,1020.74
08182013,204613.090,1020.75
08182013,204614.104,1020.72
08182013,204615.087,1020.72
08182013,204616.085,1020.68
08182013,204617.084,1020.68
08182013,204618.082,1020.70
08182013,204619.081,1020.70
08182013,204620.079,1020.68
08182013,204621.093,1020.66
08182013,204622.092,1020.66
08182013,204623.090,1020.67
08182013,204624.088,1020.69
08182013,204625.087,1020.70
08182013,204626.085,1020.70
08182013,204627.084,1020.72
08182013,204628.082,1020.73
08182013,204629.081,1020.73
08182013,204630.079,1020.72
08182013,204631.078,1020.70
08182013,204632.076,1020.69
08182013,204633.090,1020.69
08182013,204634.089,1020.69
08182013,204635.087,1020.70
08182013,204636.085,1020.71
08182013,204637.084,1020.71
08182013,204638.082,1020.71
08182013,204639.081,1020.71
08182013,204640.079,1020.71
08182013,204641.078,1020.71
08182013,204642.076,1020.70
08182013,204643.075,1020.68
08182013,204644.089,1020.68
08182013,204645.103,1020.72
08182013,204646.085,1020.78
08182013,204647.099,1020.80
08182013,204648.082,1020.80
08182013,204649.081,1020.78
08182013,204650.079,1020.75
08182013,204651.078,1020.72
08182013,204652.076,1020.71
08182013,204653.075,1020.72
08182013,204654.073,1020.74
08182013,204655.071,1020.74
08182013,204656.085,1020.73
08182013,204657.100,1020.72
08182013,204658.082,1020.73
08182013,204659.081,1020.73
08182013,204700.079,1020.74
08182013,204701.078,1020.72
08182013,204702.107,1020.71
08182013,204703.075,1020.71
08182013,204704.073,1020.74
08182013,204705.071,1020.76
08182013,204706.070,1020.76
08182013,204707.084,1020.76
08182013,204708.082,1020.74
08182013,204709.081,1020.73
08182013,204710.079,1020.72
08182013,204711.078,1020.72
08182013,204712.076,1020.72
08182013,204713.075,1020.72
08182013,204714.073,1020.72
08182013,204715.072,1020.70
08182013,204716.070,1020.71
08182013,204717.068,1020.73
08182013,204718.082,1020.73
08182013,204719.081,1020.74
08182013,204720.079,1020.74
08182013,204721.078,1020.74
08182013,204722.092,1020.75
08182013,204723.075,1020.76
08182013,204724.089,1020.77
08182013,204725.118,1020.73
08182013,204726.070,1020.68
08182013,204727.068,1020.66
08182013,204728.083,1020.72
08182013,204729.065,1020.72
08182013,204730.079,1020.77
08182013,204731.078,1020.77
08182013,204732.076,1020.76
08182013,204733.090,1020.71
08182013,204734.073,1020.69
08182013,204735.072,1020.70
08182013,204736.070,1020.71
08182013,204737.069,1020.72
08182013,204738.067,1020.74
08182013,204739.112,1020.75
08182013,204740.079,1020.75
08182013,204741.078,1020.76
08182013,204742.076,1020.75
08182013,204743.075,1020.73
08182013,204744.073,1020.71
08182013,204745.072,1020.71
08182013,204746.070,1020.71
08182013,204747.084,1020.72
08182013,204748.067,1020.72
08182013,204749.065,1020.72
08182013,204750.064,1020.72
08182013,204751.062,1020.72
08182013,204752.076,1020.72
08182013,204753.075,1020.71
08182013,204754.073,1020.71
08182013,204755.072,1020.71
08182013,204756.070,1020.72
08182013,204757.069,1020.73
08182013,204758.067,1020.75
08182013,204759.066,1020.75
08182013,204800.064,1020.73
08182013,204801.062,1020.71
08182013,204802.061,1020.71
08182013,204803.075,1020.70
08182013,204804.073,1020.70
08182013,204805.072,1020.72
08182013,204806.070,1020.73
08182013,204807.069,1020.74
08182013,204808.083,1020.75
08182013,204809.066,1020.75
08182013,204810.064,1020.77
08182013,204811.062,1020.76
08182013,204812.061,1020.75
08182013,204813.091,1020.75
08182013,204814.089,1020.72
08182013,204815.087,1020.68
08182013,204816.086,1020.70
08182013,204817.069,1020.74
08182013,204818.067,1020.76
08182013,204819.066,1020.77
08182013,204820.064,1020.77
08182013,204821.063,1020.77
08182013,204822.061,1020.75
08182013,204823.059,1020.74
08182013,204824.058,1020.74
08182013,204825.087,1020.75
08182013,204826.055,1020.77
08182013,204827.069,1020.78
08182013,204828.067,1020.77
08182013,204829.081,1020.75
08182013,204830.064,1020.74
08182013,204831.063,1020.74
08182013,204832.061,1020.74
08182013,204833.059,1020.75
08182013,204834.058,1020.74
08182013,204835.056,1020.74
08182013,204836.055,1020.73
08182013,204837.053,1020.75
08182013,204838.083,1020.78
08182013,204839.066,1020.78
08182013,204840.064,1020.77
08182013,204841.063,1020.76
08182013,204842.061,1020.76
08182013,204843.059,1020.76
08182013,204844.074,1020.76
08182013,204845.072,1020.75
08182013,204846.055,1020.75
08182013,204847.069,1020.75
08182013,204848.052,1020.75
08182013,204849.066,1020.74
08182013,204850.064,1020.74
08182013,204851.063,1020.77
08182013,204852.061,1020.79
08182013,204853.060,1020.79
08182013,204854.058,1020.78
08182013,204855.056,1020.74
08182013,204856.055,1020.72
08182013,204857.053,1020.72
08182013,204858.052,1020.74
08182013,204859.050,1020.77
08182013,204900.049,1020.77
08182013,204901.063,1020.74
08182013,204902.061,1020.73
08182013,204903.060,1020.73
08182013,204904.058,1020.73
08182013,204905.056,1020.72
08182013,204906.055,1020.72
08182013,204907.053,1020.71
08182013,204908.052,1020.69
08182013,204909.050,1020.68
08182013,204910.049,1020.69
08182013,204911.094,1020.72
08182013,204912.061,1020.72
08182013,204913.060,1020.71
08182013,204914.058,1020.69
08182013,204915.057,1020.69
08182013,204916.055,1020.70
08182013,204917.085,1020.75
08182013,204918.052,1020.78
08182013,204919.050,1020.77
08182013,204920.049,1020.74
08182013,204921.047,1020.71
08182013,204922.046,1020.69
08182013,204923.044,1020.68
08182013,204924.058,1020.68
08182013,204925.057,1020.68
08182013,204926.055,1020.68
08182013,204927.053,1020.69
08182013,204928.068,1020.69
08182013,204929.050,1020.69
08182013,204930.049,1020.69
08182013,204931.047,1020.69
08182013,204932.046,1020.69
08182013,204933.044,1020.71
08182013,204934.043,1020.74
08182013,204935.057,1020.73
08182013,204936.055,1020.69
08182013,204937.054,1020.69
08182013,204938.052,1020.67
08182013,204939.050,1020.67
08182013,204940.049,1020.70
08182013,204941.047,1020.71
08182013,204942.046,1020.71
08182013,204943.044,1020.69
08182013,204944.043,1020.69
08182013,204945.041,1020.72
08182013,204946.055,1020.73
08182013,204947.054,1020.74
08182013,204948.052,1020.74
08182013,204949.050,1020.75
08182013,204950.049,1020.76
08182013,204951.047,1020.75
08182013,204952.046,1020.72
08182013,204953.044,1020.71
08182013,204954.043,1020.73
08182013,204955.041,1020.73
08182013,204956.040,1020.72
08182013,204957.038,1020.69
08182013,204958.052,1020.69
08182013,204959.051,1020.69
08182013,205000.049,1020.70
08182013,205001.047,1020.73
08182013,205002.046,1020.75
08182013,205003.044,1020.75
08182013,205004.043,1020.74
08182013,205005.041,1020.73
08182013,205006.040,1020.73
08182013,205007.038,1020.74
08182013,205008.052,1020.73
08182013,205009.051,1020.73
08182013,205010.080,1020.74
08182013,205011.047,1020.77
08182013,205012.046,1020.77
08182013,205013.044,1020.75
08182013,205014.043,1020.74
08182013,205015.072,1020.76
08182013,205016.055,1020.76
08182013,205017.038,1020.78
08182013,205018.052,1020.76
08182013,205019.035,1020.72
08182013,205020.049,1020.71
08182013,205021.047,1020.74
08182013,205022.046,1020.75
08182013,205023.044,1020.75
08182013,205024.043,1020.76
08182013,205025.182,1020.75
08182013,205026.040,1020.76
08182013,205027.038,1020.76
08182013,205028.037,1020.77
08182013,205029.035,1020.76
08182013,205030.033,1020.73
08182013,205031.048,1020.71
08182013,205032.046,1020.71
08182013,205033.044,1020.72
08182013,205034.043,1020.74
08182013,205035.041,1020.75
08182013,205036.040,1020.75
08182013,205037.038,1020.74
08182013,205038.037,1020.74
08182013,205039.035,1020.74
08182013,205040.034,1020.71
08182013,205041.032,1020.70
08182013,205042.030,1020.71
08182013,205043.044,1020.74
08182013,205044.043,1020.75
08182013,205045.041,1020.75
08182013,205046.040,1020.76
08182013,205047.038,1020.76
08182013,205048.037,1020.74
08182013,205049.035,1020.74
08182013,205050.034,1020.72
08182013,205051.032,1020.71
08182013,205052.046,1020.73
08182013,205053.029,1020.74
08182013,205054.043,1020.76
08182013,205055.041,1020.74
08182013,205056.040,1020.73
08182013,205057.038,1020.72
08182013,205058.037,1020.72
08182013,205059.035,1020.72
08182013,205100.034,1020.72
08182013,205101.079,1020.72
08182013,205102.031,1020.73
08182013,205103.029,1020.77
08182013,205104.027,1020.77
08182013,205105.026,1020.75
08182013,205106.056,1020.72
08182013,205107.038,1020.71
08182013,205108.037,1020.70
08182013,205109.066,1020.71
08182013,205110.034,1020.73
08182013,205111.048,1020.73
08182013,205112.031,1020.77
08182013,205113.029,1020.79
08182013,205114.074,1020.80
08182013,205115.042,1020.74
08182013,205116.040,1020.69
08182013,205117.038,1020.68
08182013,205118.068,1020.69
08182013,205119.035,1020.75
08182013,205120.034,1020.79
08182013,205121.032,1020.80
08182013,205122.046,1020.80
08182013,205123.029,1020.81
08182013,205124.028,1020.77
08182013,205125.026,1020.73
08182013,205126.024,1020.71
08182013,205127.054,1020.70
08182013,205128.052,1020.72
08182013,205129.035,1020.77
08182013,205130.034,1020.80
08182013,205131.032,1020.81
08182013,205132.046,1020.80
08182013,205133.045,1020.80
08182013,205134.028,1020.76
08182013,205135.026,1020.75
08182013,205136.024,1020.75
08182013,205137.023,1020.73
08182013,205138.021,1020.73
08182013,205139.020,1020.76
08182013,205140.034,1020.80
08182013,205141.032,1020.80
08182013,205142.031,1020.81
08182013,205143.029,1020.81
08182013,205144.028,1020.79
08182013,205145.026,1020.75
08182013,205146.025,1020.74
08182013,205147.054,1020.73
08182013,205148.021,1020.74
08182013,205149.020,1020.75
08182013,205150.018,1020.75
08182013,205151.032,1020.76
08182013,205152.031,1020.76
08182013,205153.029,1020.77
08182013,205154.028,1020.76
08182013,205155.026,1020.73
08182013,205156.025,1020.72
08182013,205157.023,1020.73
08182013,205158.021,1020.76
08182013,205159.020,1020.77
08182013,205200.050,1020.77
08182013,205201.017,1020.75
08182013,205202.015,1020.73
08182013,205203.029,1020.73
08182013,205204.028,1020.72
08182013,205205.026,1020.72
08182013,205206.025,1020.72
08182013,205207.023,1020.72
08182013,205208.021,1020.74
08182013,205209.036,1020.76
08182013,205210.018,1020.76
08182013,205211.017,1020.74
08182013,205212.015,1020.73
08182013,205213.014,1020.73
08182013,205214.043,1020.73
08182013,205215.026,1020.73
08182013,205216.025,1020.73
08182013,205217.023,1020.73
08182013,205218.022,1020.75
08182013,205219.020,1020.76
08182013,205220.018,1020.75
08182013,205221.017,1020.73
08182013,205222.062,1020.71
08182013,205223.014,1020.69
08182013,205224.012,1020.69
08182013,205225.026,1020.69
08182013,205226.040,1020.72
08182013,205227.023,1020.78
08182013,205228.022,1020.81
08182013,205229.020,1020.81
08182013,205230.018,1020.72
08182013,205231.033,1020.65
08182013,205232.047,1020.65
08182013,205233.014,1020.68
08182013,205234.012,1020.70
08182013,205235.011,1020.71
08182013,205236.009,1020.71
08182013,205237.023,1020.73
08182013,205238.022,1020.78
08182013,205239.036,1020.79
08182013,205240.019,1020.79
08182013,205241.017,1020.77
08182013,205242.015,1020.77
08182013,205243.014,1020.76
08182013,205244.028,1020.73
08182013,205245.011,1020.70
08182013,205246.009,1020.73
08182013,205247.023,1020.73
08182013,205248.022,1020.76
08182013,205249.020,1020.80
08182013,205250.019,1020.80
08182013,205251.017,1020.79
08182013,205252.015,1020.77
08182013,205253.014,1020.75
08182013,205254.012,1020.75
08182013,205255.011,1020.78
08182013,205256.009,1020.80
08182013,205257.008,1020.79
08182013,205258.022,1020.79
08182013,205259.020,1020.76
08182013,205300.019,1020.74
08182013,205301.033,1020.73
08182013,205302.016,1020.74
08182013,205303.014,1020.75
08182013,205304.012,1020.76
08182013,205305.011,1020.77
08182013,205306.009,1020.77
08182013,205307.008,1020.77
08182013,205308.006,1020.76
08182013,205309.005,1020.75
08182013,205310.003,1020.77
08182013,205311.017,1020.78
08182013,205312.016,1020.78
08182013,205313.030,1020.77
08182013,205314.012,1020.76
08182013,205315.011,1020.77
08182013,205316.009,1020.78
08182013,205317.008,1020.78
08182013,205318.006,1020.79
08182013,205319.005,1020.80
08182013,205320.019,1020.80
08182013,205321.002,1020.78
08182013,205322.016,1020.77
08182013,205323.030,1020.77
08182013,205324.013,1020.81
08182013,205325.058,1020.83
08182013,205326.009,1020.82
08182013,205327.008,1020.80
08182013,205328.006,1020.80
08182013,205329.005,1020.79
08182013,205330.019,1020.78
08182013,205331.002,1020.79
08182013,205332.000,1020.80
08182013,205332.999,1020.80
08182013,205334.013,1020.79
08182013,205335.027,1020.76
08182013,205336.009,1020.75
08182013,205337.008,1020.77
08182013,205338.006,1020.78
08182013,205339.005,1020.78
08182013,205340.003,1020.78
08182013,205341.002,1020.77
08182013,205342.000,1020.76
08182013,205343.014,1020.77
08182013,205344.013,1020.76
08182013,205345.011,1020.73
08182013,205346.009,1020.72
08182013,205347.024,1020.75
08182013,205348.006,1020.79
08182013,205349.005,1020.78
08182013,205350.003,1020.78
08182013,205351.002,1020.74
08182013,205352.000,1020.75
08182013,205352.999,1020.76
08182013,205353.997,1020.76
08182013,205354.995,1020.74
08182013,205356.010,1020.72
08182013,205357.008,1020.76
08182013,205358.006,1020.78
08182013,205359.020,1020.76
08182013,205400.003,1020.73
08182013,205401.002,1020.73
08182013,205402.016,1020.71
08182013,205402.999,1020.73
08182013,205404.013,1020.78
08182013,205404.996,1020.79
08182013,205405.994,1020.79
08182013,205407.008,1020.78
08182013,205408.006,1020.76
08182013,205409.005,1020.76
08182013,205410.019,1020.77
08182013,205411.002,1020.79
08182013,205412.000,1020.79
08182013,205412.999,1020.80
08182013,205413.997,1020.79
08182013,205414.996,1020.78
08182013,205415.994,1020.78
08182013,205416.992,1020.79
08182013,205417.991,1020.77
08182013,205419.005,1020.73
08182013,205420.003,1020.72
08182013,205421.002,1020.76
08182013,205422.000,1020.82
08182013,205422.999,1020.82
08182013,205423.997,1020.83
08182013,205425.011,1020.83
08182013,205425.994,1020.83
08182013,205426.993,1020.83
08182013,205427.991,1020.83
08182013,205428.989,1020.82
08182013,205430.019,1020.81
08182013,205431.002,1020.80
08182013,205432.000,1020.79
08182013,205432.999,1020.78
08182013,205433.997,1020.78
08182013,205434.996,1020.77
08182013,205435.994,1020.73
08182013,205436.993,1020.78
08182013,205437.991,1020.84
08182013,205438.989,1020.88
08182013,205439.988,1020.84
08182013,205440.986,1020.74
08182013,205442.000,1020.74
08182013,205442.999,1020.70
08182013,205443.997,1020.76
08182013,205444.996,1020.82
08182013,205445.994,1020.85
08182013,205447.008,1020.84
08182013,205447.991,1020.83
08182013,205448.990,1020.82
08182013,205449.988,1020.81
08182013,205450.986,1020.81
08182013,205451.985,1020.78
08182013,205452.999,1020.78
08182013,205453.997,1020.77
08182013,205454.996,1020.79
08182013,205455.994,1020.82
08182013,205456.993,1020.83
08182013,205457.991,1020.84
08182013,205458.990,1020.84
08182013,205459.988,1020.81
08182013,205500.986,1020.79
08182013,205502.000,1020.78
08182013,205502.983,1020.79
08182013,205503.982,1020.79
08182013,205504.996,1020.81
08182013,205505.994,1020.83
08182013,205506.993,1020.84
08182013,205507.991,1020.84
08182013,205508.990,1020.83
08182013,205509.988,1020.81
08182013,205510.987,1020.79
08182013,205511.985,1020.80
08182013,205512.983,1020.84
08182013,205513.982,1020.86
08182013,205514.980,1020.86
08182013,205515.994,1020.85
08182013,205516.993,1020.83
08182013,205517.991,1020.83
08182013,205518.990,1020.81
08182013,205519.988,1020.77
08182013,205520.987,1020.75
08182013,205521.985,1020.75
08182013,205522.983,1020.78
08182013,205523.982,1020.81
08182013,205524.980,1020.82
08182013,205526.010,1020.82
08182013,205526.993,1020.82
08182013,205527.991,1020.81
08182013,205528.990,1020.78
08182013,205529.988,1020.76
08182013,205531.002,1020.79
08182013,205531.985,1020.82
08182013,205532.983,1020.84
08182013,205533.982,1020.85
08182013,205534.980,1020.85
08182013,205535.979,1020.85
08182013,205536.977,1020.85
08182013,205537.976,1020.83
08182013,205538.990,1020.82
08182013,205539.988,1020.81
08182013,205540.987,1020.82
08182013,205541.985,1020.84
08182013,205542.984,1020.86
08182013,205543.982,1020.87
08182013,205544.980,1020.86
08182013,205545.979,1020.84
08182013,205546.977,1020.82
08182013,205547.976,1020.82
08182013,205548.990,1020.81
08182013,205549.988,1020.81
08182013,205550.987,1020.82
08182013,205551.985,1020.81
08182013,205552.984,1020.81
08182013,205553.982,1020.80
08182013,205554.980,1020.80
08182013,205555.995,1020.80
08182013,205556.977,1020.82
08182013,205557.976,1020.84
08182013,205558.990,1020.84
08182013,205559.988,1020.85
08182013,205600.971,1020.85
08182013,205601.985,1020.83
08182013,205602.984,1020.80
08182013,205603.998,1020.78
08182013,205605.012,1020.76
08182013,205605.995,1020.78
08182013,205606.977,1020.78
08182013,205607.976,1020.83
08182013,205608.974,1020.87
08182013,205609.973,1020.87
08182013,205610.971,1020.85
08182013,205611.970,1020.83
08182013,205612.984,1020.82
08182013,205613.982,1020.81
08182013,205614.981,1020.79
08182013,205615.979,1020.80
08182013,205616.977,1020.84
08182013,205617.976,1020.84
08182013,205618.974,1020.85
08182013,205620.004,1020.85
08182013,205620.971,1020.84
08182013,205621.970,1020.82
08182013,205622.984,1020.81
08182013,205623.982,1020.79
08182013,205624.981,1020.78
08182013,205625.979,1020.80
08182013,205626.993,1020.83
08182013,205627.976,1020.85
08182013,205628.974,1020.85
08182013,205629.973,1020.82
08182013,205630.971,1020.78
08182013,205631.970,1020.76
08182013,205632.968,1020.77
08182013,205633.982,1020.80
08182013,205634.965,1020.81
08182013,205635.979,1020.81
08182013,205636.978,1020.81
08182013,205637.976,1020.81
08182013,205638.974,1020.80
08182013,205639.973,1020.80
08182013,205640.971,1020.79
08182013,205641.970,1020.79
08182013,205642.968,1020.81
08182013,205643.967,1020.84
08182013,205644.981,1020.85
08182013,205645.979,1020.84
08182013,205646.978,1020.81
08182013,205647.976,1020.75
08182013,205648.974,1020.72
08182013,205649.973,1020.71
08182013,205650.971,1020.71
08182013,205651.970,1020.74
08182013,205652.968,1020.77
08182013,205653.967,1020.78
08182013,205654.965,1020.79
08182013,205655.964,1020.80
08182013,205656.978,1020.80
08182013,205657.992,1020.80
08182013,205658.975,1020.77
08182013,205659.973,1020.76
08182013,205700.971,1020.76
08182013,205701.970,1020.76
08182013,205702.968,1020.77
08182013,205703.967,1020.78
08182013,205704.981,1020.78
08182013,205705.964,1020.77
08182013,205706.962,1020.76
08182013,205707.961,1020.76
08182013,205708.959,1020.76
08182013,205709.973,1020.76
08182013,205710.971,1020.77
08182013,205711.970,1020.78
08182013,205712.968,1020.78
08182013,205713.967,1020.78
08182013,205714.965,1020.77
08182013,205715.964,1020.76
08182013,205716.962,1020.74
08182013,205717.961,1020.75
08182013,205718.959,1020.76
08182013,205719.957,1020.76
08182013,205720.972,1020.77
08182013,205721.970,1020.79
08182013,205722.968,1020.79
08182013,205723.982,1020.79
08182013,205724.981,1020.78
08182013,205725.964,1020.77
08182013,205726.978,1020.75
08182013,205727.961,1020.74
08182013,205728.959,1020.75
08182013,205729.989,1020.76
08182013,205730.956,1020.76
08182013,205731.954,1020.78
08182013,205732.968,1020.77
08182013,205733.967,1020.75
08182013,205734.997,1020.75
08182013,205735.964,1020.76
08182013,205736.962,1020.77
08182013,205737.961,1020.77
08182013,205738.959,1020.77
08182013,205739.958,1020.77
08182013,205740.972,1020.76
08182013,205741.954,1020.77
08182013,205742.953,1020.77
08182013,205743.967,1020.80
08182013,205744.965,1020.82
08182013,205745.964,1020.83
08182013,205746.962,1020.77
08182013,205747.961,1020.70
08182013,205748.959,1020.70
08182013,205749.958,1020.77
08182013,205750.956,1020.81
08182013,205751.955,1020.82
08182013,205752.953,1020.82
08182013,205753.967,1020.82
08182013,205754.965,1020.77
08182013,205755.964,1020.74
08182013,205756.962,1020.76
08182013,205757.961,1020.79
08182013,205758.959,1020.77
08182013,205759.958,1020.74
08182013,205800.956,1020.75
08182013,205801.955,1020.78
08182013,205802.953,1020.82
08182013,205803.951,1020.84
08182013,205804.950,1020.84
08182013,205805.964,1020.82
08182013,205806.962,1020.80
08182013,205807.961,1020.79
08182013,205808.959,1020.80
08182013,205809.958,1020.80
08182013,205810.956,1020.83
08182013,205811.955,1020.84
08182013,205812.953,1020.82
08182013,205813.952,1020.79
08182013,205814.981,1020.77
08182013,205815.948,1020.77
08182013,205816.962,1020.76
08182013,205817.961,1020.78
08182013,205818.959,1020.80
08182013,205819.958,1020.82
08182013,205820.956,1020.83
08182013,205821.955,1020.83
08182013,205822.953,1020.79
08182013,205823.967,1020.76
08182013,205824.950,1020.75
08182013,205825.964,1020.78
08182013,205826.947,1020.78
08182013,205827.977,1020.83
08182013,205828.959,1020.87
08182013,205829.958,1020.87
08182013,205830.956,1020.83
08182013,205831.955,1020.78
08182013,205832.953,1020.77
08182013,205833.967,1020.78
08182013,205834.950,1020.80
08182013,205835.948,1020.82
08182013,205836.947,1020.84
08182013,205837.945,1020.84
08182013,205838.975,1020.85
08182013,205839.942,1020.84
08182013,205840.956,1020.83
08182013,205841.955,1020.83
08182013,205842.953,1020.82
08182013,205843.952,1020.80
08182013,205844.950,1020.83
08182013,205845.949,1020.85
08182013,205847.181,1020.86
08182013,205847.945,1020.83
08182013,205848.944,1020.83
08182013,205849.942,1020.78
08182013,205850.941,1020.76
08182013,205851.955,1020.76
08182013,205852.953,1020.78
08182013,205853.952,1020.81
08182013,205854.950,1020.86
08182013,205855.949,1020.88
08182013,205856.963,1020.87
08182013,205857.945,1020.84
08182013,205858.944,1020.79
08182013,205859.958,1020.79
08182013,205900.941,1020.77
08182013,205901.939,1020.77
08182013,205902.953,1020.80
08182013,205903.952,1020.86
08182013,205904.950,1020.88
08182013,205905.949,1020.87
08182013,205906.947,1020.83
08182013,205907.946,1020.83
08182013,205908.944,1020.82
08182013,205909.958,1020.82
08182013,205910.941,1020.82
08182013,205911.939,1020.82
08182013,205912.953,1020.82
08182013,205913.952,1020.83
08182013,205914.950,1020.84
08182013,205915.949,1020.84
08182013,205916.947,1020.84
08182013,205917.946,1020.84
08182013,205918.944,1020.84
08182013,205919.942,1020.84
08182013,205920.941,1020.83
08182013,205921.939,1020.83
08182013,205922.938,1020.83
08182013,205923.936,1020.84
08182013,205924.935,1020.84
08182013,205925.949,1020.84
08182013,205926.947,1020.83
08182013,205927.946,1020.82
08182013,205928.944,1020.84
08182013,205929.943,1020.84
08182013,205930.957,1020.86
08182013,205931.939,1020.84
08182013,205932.938,1020.82
08182013,205933.936,1020.82
08182013,205934.935,1020.81
08182013,205935.949,1020.81
08182013,205936.932,1020.82
08182013,205937.946,1020.82
08182013,205938.944,1020.83
08182013,205939.943,1020.89
08182013,205940.941,1020.89
08182013,205941.939,1020.92
08182013,205942.938,1020.89
08182013,205943.936,1020.82
08182013,205944.935,1020.79
08182013,205945.949,1020.80
08182013,205946.932,1020.84
08182013,205947.930,1020.86
08182013,205948.944,1020.88
08182013,205949.943,1020.87
08182013,205950.941,1020.84
08182013,205951.940,1020.84
08182013,205952.938,1020.81
08182013,205953.936,1020.80
08182013,205954.935,1020.81
08182013,205955.933,1020.83
08182013,205956.932,1020.86
08182013,205957.930,1020.85
08182013,205958.929,1020.83
08182013,205959.943,1020.81
08182013,210000.941,1020.82
08182013,210001.940,1020.84
08182013,210002.938,1020.84
08182013,210003.936,1020.86
08182013,210004.950,1020.88
08182013,210005.980,1020.87
08182013,210006.932,1020.87
08182013,210007.961,1020.87
08182013,210008.929,1020.83
08182013,210009.927,1020.76
08182013,210010.926,1020.76
08182013,210011.940,1020.83
08182013,210012.938,1020.88
08182013,210013.936,1020.88
08182013,210014.935,1020.90
08182013,210015.933,1020.88
08182013,210016.932,1020.86
08182013,210017.946,1020.86
08182013,210018.944,1020.86
08182013,210019.927,1020.86
08182013,210020.926,1020.87
08182013,210021.924,1020.87
08182013,210022.938,1020.85
08182013,210023.937,1020.80
08182013,210024.935,1020.80
08182013,210025.933,1020.80
08182013,210026.963,1020.81
08182013,210027.930,1020.83
08182013,210028.929,1020.86
08182013,210029.927,1020.87
08182013,210030.941,1020.87
08182013,210031.924,1020.87
08182013,210032.923,1020.87
08182013,210033.937,1020.85
08182013,210034.935,1020.85
08182013,210035.933,1020.85
08182013,210036.932,1020.85
08182013,210037.930,1020.87
08182013,210038.929,1020.87
08182013,210039.927,1020.87
08182013,210040.957,1020.88
08182013,210041.924,1020.90
08182013,210042.923,1020.90
08182013,210043.921,1020.90
08182013,210044.919,1020.90
08182013,210045.934,1020.86
08182013,210046.948,1020.83
08182013,210047.946,1020.82
08182013,210048.929,1020.85
08182013,210049.927,1020.89
08182013,210050.926,1020.90
08182013,210051.924,1020.88
08182013,210052.923,1020.86
08182013,210053.921,1020.86
08182013,210054.920,1020.86
08182013,210055.918,1020.85
08182013,210056.932,1020.85
08182013,210057.930,1020.85
08182013,210058.929,1020.86
08182013,210059.927,1020.86
08182013,210100.926,1020.89
08182013,210101.924,1020.91
08182013,210102.923,1020.90
08182013,210103.921,1020.88
08182013,210104.920,1020.88
08182013,210105.918,1020.87
08182013,210106.916,1020.89
08182013,210107.915,1020.90
08182013,210108.929,1020.90
08182013,210109.927,1020.89
08182013,210110.926,1020.89
08182013,210111.924,1020.88
08182013,210112.923,1020.87
08182013,210113.921,1020.87
08182013,210114.920,1020.87
08182013,210115.918,1020.87
08182013,210116.917,1020.89
08182013,210117.915,1020.91
08182013,210118.913,1020.91
08182013,210119.927,1020.91
08182013,210120.926,1020.88
08182013,210121.924,1020.85
08182013,210122.923,1020.84
08182013,210123.921,1020.85
08182013,210124.920,1020.87
08182013,210125.918,1020.88
08182013,210126.932,1020.88
08182013,210127.915,1020.87
08182013,210128.913,1020.87
08182013,210129.928,1020.87
08182013,210130.926,1020.87
08182013,210131.924,1020.88
08182013,210132.923,1020.89
08182013,210133.921,1020.88
08182013,210134.920,1020.86
08182013,210135.918,1020.87
08182013,210136.917,1020.90
08182013,210137.915,1020.90
08182013,210138.914,1020.91
08182013,210139.912,1020.89
08182013,210140.910,1020.87
08182013,210141.956,1020.88
08182013,210142.923,1020.91
08182013,210143.921,1020.90
08182013,210144.920,1020.86
08182013,210145.918,1020.83
08182013,210146.917,1020.83
08182013,210147.915,1020.86
08182013,210148.945,1020.86
08182013,210149.912,1020.89
08182013,210150.910,1020.90
08182013,210151.909,1020.90
08182013,210152.907,1020.90
08182013,210153.921,1020.90
08182013,210154.920,1020.90
08182013,210155.918,1020.89
08182013,210156.917,1020.87
08182013,210157.915,1020.86
08182013,210158.945,1020.87
08182013,210159.912,1020.87
08182013,210200.910,1020.88
08182013,210201.909,1020.88
08182013,210202.907,1020.88
08182013,210203.906,1020.87
08182013,210204.920,1020.86
08182013,210205.918,1020.86
08182013,210206.917,1020.86
08182013,210207.915,1020.88
08182013,210208.914,1020.88
08182013,210209.912,1020.84
08182013,210210.911,1020.80
08182013,210211.925,1020.80
08182013,210212.907,1020.86
08182013,210213.906,1020.91
08182013,210214.904,1020.93
08182013,210215.903,1020.92
08182013,210216.917,1020.92
08182013,210217.915,1020.89
08182013,210218.929,1020.87
08182013,210219.912,1020.86
08182013,210220.926,1020.87
08182013,210221.909,1020.87
08182013,210222.907,1020.85
08182013,210223.906,1020.83
08182013,210224.904,1020.84
08182013,210225.903,1020.89
08182013,210226.932,1020.90
08182013,210227.915,1020.90
08182013,210228.914,1020.89
08182013,210229.912,1020.87
08182013,210230.911,1020.86
08182013,210231.909,1020.86
08182013,210232.908,1020.86
08182013,210233.937,1020.87
08182013,210234.904,1020.88
08182013,210235.903,1020.87
08182013,210236.901,1020.86
08182013,210237.900,1020.85
08182013,210238.898,1020.85
08182013,210239.928,1020.85
08182013,210240.911,1020.85
08182013,210241.909,1020.86
08182013,210242.908,1020.86
08182013,210243.906,1020.86
08182013,210244.904,1020.87
08182013,210245.950,1020.88
08182013,210246.901,1020.88
08182013,210247.900,1020.88
08182013,210248.898,1020.87
08182013,210249.912,1020.87
08182013,210250.911,1020.86
08182013,210251.909,1020.90
08182013,210252.908,1020.94
08182013,210253.906,1020.94
08182013,210254.905,1020.89
08182013,210255.919,1020.85
08182013,210256.901,1020.84
08182013,210257.900,1020.85
08182013,210258.898,1020.85
08182013,210259.897,1020.85
08182013,210300.895,1020.85
08182013,210301.909,1020.86
08182013,210302.908,1020.88
08182013,210303.922,1020.91
08182013,210304.920,1020.91
08182013,210305.903,1020.90
08182013,210306.901,1020.88
08182013,210307.900,1020.86
08182013,210308.898,1020.85
08182013,210309.897,1020.85
08182013,210310.895,1020.87
08182013,210311.894,1020.87
08182013,210312.908,1020.89
08182013,210313.906,1020.89
08182013,210314.905,1020.86
08182013,210315.903,1020.84
08182013,210316.902,1020.84
08182013,210317.900,1020.86
08182013,210318.898,1020.87
08182013,210319.912,1020.87
08182013,210320.895,1020.87
08182013,210321.894,1020.86
08182013,210322.892,1020.86
08182013,210323.891,1020.87
08182013,210324.920,1020.88
08182013,210325.903,1020.89
08182013,210326.902,1020.88
08182013,210327.900,1020.88
08182013,210328.898,1020.88
08182013,210329.897,1020.90
08182013,210330.927,1020.90
08182013,210331.894,1020.87
08182013,210332.892,1020.85
08182013,210333.891,1020.85
08182013,210334.889,1020.84
08182013,210335.903,1020.84
08182013,210336.902,1020.86
08182013,210337.900,1020.87
08182013,210338.898,1020.87
08182013,210339.897,1020.88
08182013,210340.911,1020.89
08182013,210341.894,1020.89
08182013,210342.892,1020.89
08182013,210343.891,1020.89
08182013,210344.889,1020.89
08182013,210345.888,1020.88
08182013,210346.917,1020.88
08182013,210347.900,1020.87
08182013,210348.899,1020.87
08182013,210349.897,1020.88
08182013,210350.911,1020.89
08182013,210351.894,1020.89
08182013,210352.892,1020.89
08182013,210353.891,1020.89
08182013,210354.905,1020.89
08182013,210355.934,1020.90
08182013,210356.886,1020.91
08182013,210357.885,1020.91
08182013,210358.899,1020.90
08182013,210359.897,1020.89
08182013,210400.895,1020.90
08182013,210401.894,1020.91
08182013,210402.892,1020.91
08182013,210403.891,1020.91
08182013,210404.889,1020.91
08182013,210405.888,1020.90
08182013,210406.902,1020.90
08182013,210407.885,1020.89
08182013,210408.883,1020.88
08182013,210409.881,1020.88
08182013,210410.896,1020.89
08182013,210411.894,1020.88
08182013,210412.892,1020.84
08182013,210413.891,1020.81
08182013,210414.905,1020.81
08182013,210415.903,1020.83
08182013,210416.886,1020.85
08182013,210417.885,1020.86
08182013,210418.914,1020.87
08182013,210419.897,1020.90
08182013,210420.896,1020.95
08182013,210421.894,1020.96
08182013,210422.892,1020.92
08182013,210423.891,1020.87
08182013,210424.889,1020.84
08182013,210425.888,1020.84
08182013,210426.886,1020.84
08182013,210427.885,1020.86
08182013,210428.899,1020.91
08182013,210429.897,1020.97
08182013,210430.880,1020.97
08182013,210431.878,1020.92
08182013,210432.893,1020.85
08182013,210433.891,1020.78
08182013,210434.889,1020.81
08182013,210435.888,1020.84
08182013,210436.886,1020.84
08182013,210437.885,1020.90
08182013,210438.883,1020.95
08182013,210439.882,1020.96
08182013,210440.880,1020.95
08182013,210441.879,1020.91
08182013,210442.877,1020.87
08182013,210443.891,1020.85
08182013,210444.889,1020.85
08182013,210445.888,1020.85
08182013,210446.886,1020.88
08182013,210447.885,1020.88
08182013,210448.883,1020.91
08182013,210449.882,1020.91
08182013,210450.880,1020.87
08182013,210451.879,1020.84
08182013,210452.893,1020.83
08182013,210453.891,1020.89
08182013,210454.874,1020.94
08182013,210455.888,1020.96
08182013,210456.886,1020.95
08182013,210457.900,1020.92
08182013,210458.883,1020.92
08182013,210459.882,1020.87
08182013,210500.880,1020.85
08182013,210501.879,1020.84
08182013,210502.877,1020.86
08182013,210503.876,1020.89
08182013,210504.890,1020.92
08182013,210505.872,1020.93
08182013,210506.886,1020.93
08182013,210507.885,1020.93
08182013,210508.883,1020.93
08182013,210509.882,1020.93
08182013,210510.880,1020.92
08182013,210511.879,1020.88
08182013,210512.877,1020.86
08182013,210513.876,1020.86
08182013,210514.874,1020.89
08182013,210515.872,1020.93
08182013,210516.871,1020.94
08182013,210517.869,1020.94
08182013,210518.883,1020.94
08182013,210519.882,1020.92
08182013,210520.880,1020.90
08182013,210521.879,1020.88
08182013,210522.877,1020.87
08182013,210523.876,1020.87
08182013,210524.874,1020.87
08182013,210525.872,1020.88
08182013,210526.887,1020.90
08182013,210527.869,1020.92
08182013,210528.946,1020.92
08182013,210529.882,1020.93
08182013,210530.880,1020.90
08182013,210531.879,1020.85
08182013,210532.877,1020.83
08182013,210533.876,1020.84
08182013,210534.874,1020.92
08182013,210535.873,1020.98
08182013,210536.871,1020.98
08182013,210537.869,1020.93
08182013,210538.868,1020.87
08182013,210539.866,1020.87
08182013,210540.865,1020.85
08182013,210541.879,1020.85
08182013,210542.877,1020.87
08182013,210543.876,1020.90
08182013,210544.874,1020.92
08182013,210545.873,1020.93
08182013,210546.871,1020.93
08182013,210547.869,1020.93
08182013,210548.868,1020.90
08182013,210549.866,1020.87
08182013,210550.880,1020.87
08182013,210551.863,1020.88
08182013,210552.893,1020.92
08182013,210553.876,1020.95
08182013,210554.874,1020.97
08182013,210555.873,1020.97
08182013,210556.887,1020.94
08182013,210557.870,1020.90
08182013,210558.868,1020.88
08182013,210559.866,1020.87
08182013,210600.880,1020.87
08182013,210601.863,1020.87
08182013,210602.862,1020.87
08182013,210603.876,1020.93
08182013,210604.874,1020.97
08182013,210605.873,1021.00
08182013,210606.871,1020.95
08182013,210607.870,1020.85
08182013,210608.868,1020.83
08182013,210609.882,1020.82
08182013,210610.881,1020.83
08182013,210611.863,1020.86
08182013,210612.862,1020.86
08182013,210613.860,1020.90
08182013,210614.859,1020.92
08182013,210615.888,1020.92
08182013,210616.871,1020.91
08182013,210617.870,1020.85
08182013,210618.868,1020.80
08182013,210619.867,1020.83
08182013,210620.881,1020.88
08182013,210621.863,1020.89
08182013,210622.877,1020.88
08182013,210623.860,1020.88
08182013,210624.859,1020.86
08182013,210625.857,1020.85
08182013,210626.902,1020.83
08182013,210627.870,1020.82
08182013,210628.868,1020.83
08182013,210629.867,1020.84
08182013,210630.865,1020.87
08182013,210631.863,1020.89
08182013,210632.862,1020.88
08182013,210633.860,1020.87
08182013,210634.859,1020.87
08182013,210635.857,1020.85
08182013,210636.856,1020.84
08182013,210637.870,1020.81
08182013,210638.868,1020.80
08182013,210639.867,1020.82
08182013,210640.865,1020.86
08182013,210641.864,1020.89
08182013,210642.862,1020.89
08182013,210643.860,1020.90
08182013,210644.859,1020.89
08182013,210645.857,1020.84
08182013,210646.856,1020.80
08182013,210647.854,1020.79
08182013,210648.868,1020.82
08182013,210649.867,1020.88
08182013,210650.865,1020.91
08182013,210651.864,1020.92
08182013,210652.862,1020.89
08182013,210653.860,1020.89
08182013,210654.859,1020.85
08182013,210655.857,1020.83
08182013,210656.856,1020.82
08182013,210657.854,1020.81
08182013,210658.853,1020.82
08182013,210659.851,1020.84
08182013,210700.865,1020.88
08182013,210701.879,1020.91
08182013,210702.862,1020.90
08182013,210703.860,1020.89
08182013,210704.859,1020.89
08182013,210705.857,1020.89
08182013,210706.856,1020.86
08182013,210707.854,1020.83
08182013,210708.868,1020.81
08182013,210709.851,1020.82
08182013,210710.850,1020.85
08182013,210711.864,1020.89
08182013,210712.862,1020.91
08182013,210713.861,1020.89
08182013,210714.890,1020.84
08182013,210715.857,1020.84
08182013,210716.856,1020.81
08182013,210717.854,1020.85
08182013,210718.853,1020.91
08182013,210719.851,1020.93
08182013,210720.850,1020.91
08182013,210721.879,1020.87
08182013,210722.847,1020.84
08182013,210723.861,1020.83
08182013,210724.859,1020.82
08182013,210725.857,1020.82
08182013,210726.856,1020.82
08182013,210727.854,1020.83
08182013,210728.853,1020.85
08182013,210729.851,1020.87
08182013,210730.881,1020.88
08182013,210731.864,1020.87
08182013,210732.847,1020.85
08182013,210733.845,1020.81
08182013,210734.859,1020.80
08182013,210735.858,1020.82
08182013,210736.872,1020.86
08182013,210737.854,1020.86
08182013,210738.853,1020.88
08182013,210739.851,1020.88
08182013,210740.865,1020.88
08182013,210741.848,1020.88
08182013,210742.847,1020.88
08182013,210743.845,1020.86
08182013,210744.844,1020.83
08182013,210745.842,1020.81
08182013,210746.856,1020.83
08182013,210747.854,1020.86
08182013,210748.869,1020.86
08182013,210749.883,1020.88
08182013,210750.850,1020.89
08182013,210751.848,1020.90
08182013,210752.847,1020.90
08182013,210753.845,1020.90
08182013,210754.844,1020.87
08182013,210755.858,1020.83
08182013,210756.840,1020.80
08182013,210757.855,1020.80
08182013,210758.869,1020.82
08182013,210759.867,1020.82
08182013,210800.865,1020.85
08182013,210801.864,1020.87
08182013,210802.847,1020.88
08182013,210803.845,1020.88
08182013,210804.844,1020.88
08182013,210805.873,1020.88
08182013,210806.872,1020.88
08182013,210807.839,1020.88
08182013,210808.853,1020.88
08182013,210809.851,1020.86
08182013,210810.850,1020.85
08182013,210811.848,1020.86
08182013,210812.847,1020.87
08182013,210813.845,1020.87
08182013,210814.844,1020.86
08182013,210815.842,1020.86
08182013,210816.841,1020.86
08182013,210817.855,1020.87
08182013,210818.869,1020.87
08182013,210819.836,1020.89
08182013,210820.850,1020.88
08182013,210821.848,1020.85
08182013,210822.847,1020.83
08182013,210823.845,1020.83
08182013,210824.844,1020.86
08182013,210825.842,1020.88
08182013,210826.841,1020.91
08182013,210827.839,1020.92
08182013,210828.838,1020.91
08182013,210829.836,1020.91
08182013,210830.834,1020.89
08182013,210831.848,1020.87
08182013,210832.847,1020.86
08182013,210833.845,1020.86
08182013,210834.875,1020.87
08182013,210835.842,1020.89
08182013,210836.841,1020.91
08182013,210837.839,1020.91
08182013,210838.838,1020.90
08182013,210839.836,1020.89
08182013,210840.834,1020.89
08182013,210841.833,1020.89
08182013,210842.847,1020.91
08182013,210843.861,1020.92
08182013,210844.859,1020.92
08182013,210845.858,1020.90
08182013,210846.856,1020.89
08182013,210847.839,1020.90
08182013,210848.838,1020.92
08182013,210849.836,1020.92
08182013,210850.834,1020.91
08182013,210851.864,1020.91
08182013,210852.831,1020.88
08182013,210853.830,1020.87
08182013,210854.844,1020.88
08182013,210855.842,1020.89
08182013,210856.841,1020.89
08182013,210857.839,1020.91
08182013,210858.838,1020.92
08182013,210859.836,1020.92
08182013,210900.835,1020.91
08182013,210901.833,1020.89
08182013,210902.863,1020.89
08182013,210903.830,1020.88
08182013,210904.828,1020.89
08182013,210905.842,1020.91
08182013,210906.841,1020.92
08182013,210907.839,1020.93
08182013,210908.838,1020.91
08182013,210909.836,1020.88
08182013,210910.850,1020.87
08182013,210911.833,1020.87
08182013,210912.831,1020.88
08182013,210913.830,1020.88
08182013,210914.828,1020.89
08182013,210915.827,1020.92
08182013,210916.841,1020.94
08182013,210917.839,1020.93
08182013,210918.838,1020.89
08182013,210919.836,1020.87
08182013,210920.835,1020.87
08182013,210921.833,1020.90
08182013,210922.832,1020.92
08182013,210923.830,1020.93
08182013,210924.828,1020.93
08182013,210925.842,1020.90
08182013,210926.825,1020.88
08182013,210927.824,1020.87
08182013,210928.838,1020.88
08182013,210929.836,1020.89
08182013,210930.835,1020.91
08182013,210931.849,1020.93
08182013,210932.832,1020.94
08182013,210933.830,1020.94
08182013,210934.828,1020.87
08182013,210935.827,1020.87
08182013,210936.825,1020.81
08182013,210937.824,1020.83
08182013,210938.822,1020.89
08182013,210939.852,1020.95
08182013,210940.835,1020.97
08182013,210941.849,1020.94
08182013,210942.832,1020.89
08182013,210943.830,1020.89
08182013,210944.829,1020.86
08182013,210945.827,1020.84
08182013,210946.825,1020.84
08182013,210947.839,1020.86
08182013,210948.822,1020.88
08182013,210949.821,1020.89
08182013,210950.835,1020.90
08182013,210951.833,1020.90
08182013,210952.832,1020.90
08182013,210953.830,1020.90
08182013,210954.829,1020.90
08182013,210955.827,1020.89
08182013,210956.825,1020.89
08182013,210957.824,1020.87
08182013,210958.822,1020.85
08182013,210959.821,1020.86
08182013,211000.835,1020.90
08182013,211001.818,1020.91
08182013,211002.832,1020.89
08182013,211003.830,1020.88
08182013,211004.829,1020.88
08182013,211005.827,1020.88
08182013,211006.825,1020.89
08182013,211007.824,1020.91
08182013,211008.838,1020.91
08182013,211009.821,1020.88
08182013,211010.819,1020.85
08182013,211011.818,1020.84
08182013,211012.816,1020.86
08182013,211013.815,1020.88
08182013,211014.829,1020.89
08182013,211015.827,1020.89
08182013,211016.826,1020.89
08182013,211017.824,1020.87
08182013,211018.822,1020.87
08182013,211019.836,1020.91
08182013,211020.819,1020.95
08182013,211021.818,1020.96
08182013,211022.816,1020.90
08182013,211023.815,1020.84
08182013,211024.813,1020.82
08182013,211025.827,1020.84
08182013,211026.826,1020.91
08182013,211027.824,1020.91
08182013,211028.822,1020.95
08182013,211029.821,1020.97
08182013,211030.819,1020.96
08182013,211031.818,1020.92
08182013,211032.816,1020.91
08182013,211033.815,1020.89
08182013,211034.813,1020.89
08182013,211035.812,1020.90
08182013,211036.826,1020.92
08182013,211037.824,1020.94
08182013,211038.823,1020.94
08182013,211039.821,1020.94
08182013,211040.819,1020.91
08182013,211041.818,1020.90
08182013,211042.816,1020.89
08182013,211043.815,1020.88
08182013,211044.813,1020.89
08182013,211045.812,1020.92
08182013,211046.810,1020.91
08182013,211047.824,1020.88
08182013,211048.823,1020.88
08182013,211049.821,1020.88
08182013,211050.819,1020.89
08182013,211051.818,1020.89
08182013,211052.816,1020.90
08182013,211053.815,1020.92
08182013,211054.829,1020.93
08182013,211055.812,1020.92
08182013,211056.810,1020.86
08182013,211057.809,1020.81
08182013,211058.807,1020.79
08182013,211059.821,1020.79
08182013,211100.820,1020.79
08182013,211101.818,1020.83
08182013,211102.816,1020.86
08182013,211103.815,1020.88
08182013,211104.813,1020.90
08182013,211105.843,1020.89
08182013,211106.810,1020.87
08182013,211107.809,1020.87
08182013,211108.807,1020.87
08182013,211109.806,1020.87
08182013,211110.820,1020.87
08182013,211111.818,1020.87
08182013,211112.816,1020.87
08182013,211113.815,1020.87
08182013,211114.813,1020.87
08182013,211115.812,1020.87
08182013,211116.810,1020.88
08182013,211117.809,1020.87
08182013,211118.807,1020.86
08182013,211119.806,1020.86
08182013,211120.804,1020.85
08182013,211121.802,1020.85
08182013,211122.817,1020.85
08182013,211123.815,1020.86
08182013,211124.813,1020.89
08182013,211125.812,1020.90
08182013,211126.810,1020.90
08182013,211127.809,1020.89
08182013,211128.807,1020.89
08182013,211129.806,1020.89
08182013,211130.804,1020.89
08182013,211131.818,1020.89
08182013,211132.801,1020.86
08182013,211133.815,1020.85
08182013,211134.845,1020.85
08182013,211135.812,1020.87
08182013,211136.810,1020.88
08182013,211137.809,1020.89
08182013,211138.823,1020.88
08182013,211139.806,1020.87
08182013,211140.804,1020.87
08182013,211141.803,1020.87
08182013,211142.801,1020.88
08182013,211143.799,1020.93
08182013,211144.813,1020.95
08182013,211145.828,1020.95
08182013,211146.810,1020.93
08182013,211147.809,1020.91
08182013,211148.807,1020.88
08182013,211149.806,1020.86
08182013,211150.804,1020.85
08182013,211151.803,1020.85
08182013,211152.801,1020.85
08182013,211153.799,1020.87
08182013,211154.814,1020.88
08182013,211155.812,1020.88
08182013,211156.826,1020.89
08182013,211157.809,1020.89
08182013,211158.807,1020.91
08182013,211159.806,1020.92
08182013,211200.804,1020.91
08182013,211201.803,1020.89
08182013,211202.801,1020.88
08182013,211203.815,1020.88
08182013,211204.798,1020.89
08182013,211205.796,1020.90
08182013,211206.810,1020.90
08182013,211207.809,1020.89
08182013,211208.807,1020.88
08182013,211209.806,1020.88
08182013,211210.820,1020.88
08182013,211211.803,1020.87
08182013,211212.832,1020.87
08182013,211213.800,1020.86
08182013,211214.798,1020.86
08182013,211215.796,1020.86
08182013,211216.795,1020.87
08182013,211217.793,1020.89
08182013,211218.807,1020.91
08182013,211219.806,1020.92
08182013,211220.804,1020.89
08182013,211221.803,1020.85
08182013,211222.801,1020.81
08182013,211223.800,1020.82
08182013,211224.798,1020.85
08182013,211225.797,1020.85
08182013,211226.795,1020.91
08182013,211227.793,1020.95
08182013,211228.792,1020.93
08182013,211229.790,1020.88
08182013,211230.804,1020.84
08182013,211231.803,1020.87
08182013,211232.801,1020.92
08182013,211233.800,1020.94
08182013,211234.798,1020.94
08182013,211235.812,1020.94
08182013,211236.795,1020.93
08182013,211237.793,1020.92
08182013,211238.792,1020.89
08182013,211239.837,1020.87
08182013,211240.789,1020.87
08182013,211241.803,1020.88
08182013,211242.801,1020.91
08182013,211243.800,1020.91
08182013,211244.798,1020.93
08182013,211245.797,1020.93
08182013,211246.811,1020.92
08182013,211247.794,1020.91
08182013,211248.792,1020.91
08182013,211249.790,1020.91
08182013,211250.789,1020.91
08182013,211251.819,1020.90
08182013,211252.786,1020.90
08182013,211253.800,1020.90
08182013,211254.798,1020.90
08182013,211255.797,1020.91
08182013,211256.811,1020.92
08182013,211257.794,1020.91
08182013,211258.792,1020.91
08182013,211259.790,1020.90
08182013,211300.820,1020.88
08182013,211301.787,1020.87
08182013,211302.801,1020.87
08182013,211303.784,1020.88
08182013,211304.814,1020.89
08182013,211305.797,1020.89
08182013,211306.795,1020.91
08182013,211307.794,1020.93
08182013,211308.792,1020.93
08182013,211309.791,1020.92
08182013,211310.789,1020.93
08182013,211311.787,1020.93
08182013,211312.786,1020.93
08182013,211313.784,1020.93
08182013,211314.783,1020.93
08182013,211315.797,1020.87
08182013,211316.795,1020.87
08182013,211317.794,1020.82
08182013,211318.792,1020.82
08182013,211319.806,1020.84
08182013,211320.789,1020.86
08182013,211321.787,1020.87
08182013,211322.786,1020.87
08182013,211323.784,1020.89
08182013,211324.798,1020.92
08182013,211325.781,1020.88
08182013,211326.780,1020.87
08182013,211327.794,1020.87
08182013,211328.839,1020.88
08182013,211329.791,1020.89
08182013,211330.789,1020.89
08182013,211331.787,1020.88
08182013,211332.786,1020.89
08182013,211333.784,1020.91
08182013,211334.783,1020.89
08182013,211335.781,1020.85
08182013,211336.780,1020.83
08182013,211337.778,1020.84
08182013,211338.792,1020.84
08182013,211339.791,1020.88
08182013,211340.789,1020.90
08182013,211341.788,1020.92
08182013,211342.786,1020.95
08182013,211343.784,1020.97
08182013,211344.783,1020.97
08182013,211345.797,1020.91
08182013,211346.811,1020.84
08182013,211347.778,1020.83
08182013,211348.777,1020.87
08182013,211349.775,1020.87
08182013,211350.789,1020.93
08182013,211351.788,1020.97
08182013,211352.786,1020.95
08182013,211353.784,1020.93
08182013,211354.783,1020.91
08182013,211355.781,1020.89
08182013,211356.780,1020.87
08182013,211357.778,1020.87
08182013,211358.777,1020.91
08182013,211359.775,1020.91
08182013,211400.774,1020.97
08182013,211401.788,1020.97
08182013,211402.786,1020.90
08182013,211403.785,1020.87
08182013,211404.783,1020.85
08182013,211405.781,1020.86
08182013,211406.795,1020.89
08182013,211407.778,1020.89
08182013,211408.777,1020.93
08182013,211409.775,1020.97
08182013,211410.774,1020.97
08182013,211411.772,1020.95
08182013,211412.786,1020.93
08182013,211413.785,1020.92
08182013,211414.783,1020.91
08182013,211415.781,1020.91
08182013,211416.780,1020.92
08182013,211417.778,1020.93
08182013,211418.777,1020.93
08182013,211419.775,1020.96
08182013,211420.774,1020.97
08182013,211421.772,1020.96
08182013,211422.771,1020.93
08182013,211423.785,1020.92
08182013,211424.814,1020.95
08182013,211425.782,1020.98
08182013,211426.780,1020.98
08182013,211427.778,1020.96
08182013,211428.777,1020.93
08182013,211429.775,1020.93
08182013,211430.774,1020.92
08182013,211431.772,1020.92
08182013,211432.786,1020.93
08182013,211433.769,1020.94
08182013,211434.768,1020.94
08182013,211435.782,1020.94
08182013,211436.780,1020.94
08182013,211437.778,1020.96
08182013,211438.808,1020.96
08182013,211439.807,1020.96
08182013,211440.774,1020.96
08182013,211441.772,1020.93
08182013,211442.771,1020.89
08182013,211443.769,1020.88
08182013,211444.768,1020.90
08182013,211445.766,1020.92
08182013,211446.780,1020.94
08182013,211447.779,1020.94
08182013,211448.777,1020.94
08182013,211449.775,1020.93
08182013,211450.774,1020.94
08182013,211451.772,1020.94
08182013,211452.771,1020.96
08182013,211453.769,1020.97
08182013,211454.768,1020.97
08182013,211455.766,1020.97
08182013,211456.765,1020.96
08182013,211457.763,1020.96
08182013,211458.777,1020.98
08182013,211459.775,1020.99
08182013,211500.789,1020.98
08182013,211501.772,1020.95
08182013,211502.771,1020.95
08182013,211503.769,1020.94
08182013,211504.768,1020.94
08182013,211505.766,1020.97
08182013,211506.765,1020.99
08182013,211507.763,1020.99
08182013,211508.761,1020.97
08182013,211509.775,1020.96
08182013,211510.774,1020.95
08182013,211511.772,1020.95
08182013,211512.771,1020.96
08182013,211513.769,1020.96
08182013,211514.768,1020.96
08182013,211515.766,1020.96
08182013,211516.780,1020.95
08182013,211517.763,1020.97
08182013,211518.761,1021.00
08182013,211519.760,1021.00
08182013,211520.774,1020.99
08182013,211521.772,1020.98
08182013,211522.771,1020.98
08182013,211523.769,1020.97
08182013,211524.768,1020.97
08182013,211525.766,1020.95
08182013,211526.765,1020.93
08182013,211527.763,1020.93
08182013,211528.762,1020.97
08182013,211529.760,1021.01
08182013,211530.758,1021.01
08182013,211531.757,1020.99
08182013,211532.771,1020.99
08182013,211533.769,1020.98
08182013,211534.768,1020.98
08182013,211535.766,1020.98
08182013,211536.765,1020.97
08182013,211537.763,1020.96
08182013,211538.762,1020.96
08182013,211539.760,1020.96
08182013,211540.758,1020.97
08182013,211541.757,1020.99
08182013,211542.755,1020.99
08182013,211543.769,1020.99
08182013,211544.768,1020.98
08182013,211545.766,1020.97
08182013,211546.765,1020.99
08182013,211547.763,1021.00
08182013,211548.762,1020.99
08182013,211549.776,1020.98
08182013,211550.759,1020.96
08182013,211551.757,1020.96
08182013,211552.755,1020.96
08182013,211553.754,1020.98
08182013,211554.752,1020.98
08182013,211555.766,1020.98
08182013,211556.765,1020.98
08182013,211557.763,1020.96
08182013,211558.762,1020.94
08182013,211559.807,1020.94
08182013,211600.759,1020.98
08182013,211601.757,1021.00
08182013,211602.755,1021.01
08182013,211603.754,1021.00
08182013,211604.752,1020.97
08182013,211605.751,1020.97
08182013,211606.765,1020.97
08182013,211607.763,1020.97
08182013,211608.762,1020.97
08182013,211609.760,1020.97
08182013,211610.759,1020.96
08182013,211611.757,1020.96
08182013,211612.756,1020.98
08182013,211613.770,1020.99
08182013,211614.752,1021.00
08182013,211615.751,1021.00
08182013,211616.765,1021.00
08182013,211617.763,1021.00
08182013,211618.762,1020.99
08182013,211619.760,1020.99
08182013,211620.759,1020.99
08182013,211621.757,1021.00
08182013,211622.771,1021.01
08182013,211623.754,1021.00
08182013,211624.752,1020.98
08182013,211625.751,1020.98
08182013,211626.749,1020.98
08182013,211627.763,1020.98
08182013,211628.746,1021.02
08182013,211629.760,1021.04
08182013,211630.759,1021.03
08182013,211631.773,1020.98
08182013,211632.756,1020.96
08182013,211633.754,1020.97
08182013,211634.768,1021.00
08182013,211635.751,1021.01
08182013,211636.749,1021.01
08182013,211637.748,1021.01
08182013,211638.746,1021.01
08182013,211639.792,1021.00
08182013,211640.759,1020.99
08182013,211641.757,1020.99
08182013,211642.771,1020.99
08182013,211643.754,1020.99
08182013,211644.753,1020.98
08182013,211645.751,1020.94
08182013,211646.749,1020.92
08182013,211647.748,1020.95
08182013,211648.746,1021.02
08182013,211649.745,1021.02
08182013,211650.759,1021.06
08182013,211651.773,1021.03
08182013,211652.756,1020.98
08182013,211653.754,1020.96
08182013,211654.753,1020.94
08182013,211655.751,1020.95
08182013,211656.749,1020.96
08182013,211657.779,1020.97
08182013,211658.746,1020.96
08182013,211659.745,1020.95
08182013,211700.743,1020.95
08182013,211701.742,1020.96
08182013,211702.740,1021.00
08182013,211703.754,1021.02
08182013,211704.753,1020.99
08182013,211705.751,1020.91
08182013,211706.750,1020.91
08182013,211707.748,1020.93
08182013,211708.762,1020.93
08182013,211709.745,1020.96
08182013,211710.743,1020.97
08182013,211711.742,1020.97
08182013,211712.756,1020.96
08182013,211713.739,1020.96
08182013,211714.753,1020.96
08182013,211715.751,1020.96
08182013,211716.750,1020.96
08182013,211717.748,1020.97
08182013,211718.762,1021.00
08182013,211719.745,1021.00
08182013,211720.743,1021.00
08182013,211721.742,1020.97
08182013,211722.740,1020.91
08182013,211723.739,1020.91
08182013,211724.737,1020.96
08182013,211725.736,1020.98
08182013,211726.750,1020.99
08182013,211727.779,1020.97
08182013,211728.747,1020.96
08182013,211729.761,1021.00
08182013,211730.743,1021.00
08182013,211731.742,1020.99
08182013,211732.740,1020.93
08182013,211733.739,1020.90
08182013,211734.737,1020.93
08182013,211735.767,1020.96
08182013,211736.734,1020.97
08182013,211737.748,1020.98
08182013,211738.747,1020.98
08182013,211739.745,1020.99
08182013,211740.743,1020.98
08182013,211741.742,1020.98
08182013,211742.740,1020.96
08182013,211743.739,1020.96
08182013,211744.737,1020.98
08182013,211745.736,1021.00
08182013,211746.750,1021.01
08182013,211747.748,1021.01
08182013,211748.747,1021.02
08182013,211749.745,1021.02
08182013,211750.759,1021.01
08182013,211751.742,1021.00
08182013,211752.740,1021.00
08182013,211753.770,1020.99
08182013,211754.737,1020.98
08182013,211755.736,1020.97
08182013,211756.734,1020.98
08182013,211757.748,1021.02
08182013,211758.731,1021.04
08182013,211759.730,1021.05
08182013,211800.744,1021.02
08182013,211801.742,1020.99
08182013,211802.740,1020.98
08182013,211803.739,1020.98
08182013,211804.737,1020.98
08182013,211805.736,1020.99
08182013,211806.734,1021.00
08182013,211807.748,1021.00
08182013,211808.731,1021.00
08182013,211809.730,1021.00
08182013,211810.728,1021.00
08182013,211811.742,1020.99
08182013,211812.741,1020.99
08182013,211813.739,1020.99
08182013,211814.737,1020.99
08182013,211815.736,1020.99
08182013,211816.734,1021.00
08182013,211817.733,1021.01
08182013,211818.747,1021.02
08182013,211819.761,1021.02
08182013,211820.728,1021.02
08182013,211821.727,1021.02
08182013,211822.725,1021.02
08182013,211823.739,1021.02
08182013,211824.737,1021.02
08182013,211825.736,1021.02
08182013,211826.734,1021.03
08182013,211827.733,1021.02
08182013,211828.731,1021.00
08182013,211829.730,1020.98
08182013,211830.728,1020.96
08182013,211831.727,1020.98
08182013,211832.725,1021.03
08182013,211833.739,1021.05
08182013,211834.737,1021.04
08182013,211835.736,1021.04
08182013,211836.734,1021.00
08182013,211837.733,1020.98
08182013,211838.731,1020.96
08182013,211839.730,1020.98
08182013,211840.728,1021.02
08182013,211841.727,1021.05
08182013,211842.725,1021.04
08182013,211843.723,1021.01
08182013,211844.722,1021.01
08182013,211845.736,1020.99
08182013,211846.734,1020.97
08182013,211847.733,1020.97
08182013,211848.731,1020.98
08182013,211849.730,1021.00
08182013,211850.728,1021.01
08182013,211851.727,1021.00
08182013,211852.725,1020.99
08182013,211853.724,1020.99
08182013,211854.753,1020.99
08182013,211855.720,1020.99
08182013,211856.734,1020.99
08182013,211857.733,1020.98
08182013,211858.731,1020.98
08182013,211859.730,1020.98
08182013,211900.728,1020.98
08182013,211901.727,1020.99
08182013,211902.725,1021.03
08182013,211903.755,1021.03
08182013,211904.753,1020.99
08182013,211905.720,1020.95
08182013,211906.719,1020.95
08182013,211907.717,1020.94
08182013,211908.731,1020.96
08182013,211909.730,1021.01
08182013,211910.728,1021.02
08182013,211911.727,1021.02
08182013,211912.725,1021.01
08182013,211913.724,1020.98
08182013,211914.722,1020.96
08182013,211915.721,1020.96
08182013,211916.719,1020.97
08182013,211917.717,1020.97
08182013,211918.716,1020.98
08182013,211919.730,1020.98
08182013,211920.728,1020.99
08182013,211921.727,1020.99
08182013,211922.725,1021.00
08182013,211923.724,1021.01
08182013,211924.722,1021.01
08182013,211925.721,1020.99
08182013,211926.719,1020.97
08182013,211927.717,1020.98
08182013,211928.716,1020.98
08182013,211929.746,1020.99
08182013,211930.713,1020.99
08182013,211931.742,1021.01
08182013,211932.725,1021.03
08182013,211933.724,1021.02
08182013,211934.722,1021.01
08182013,211935.721,1021.01
08182013,211936.719,1021.01
08182013,211937.718,1021.01
08182013,211938.716,1021.01
08182013,211939.730,1021.01
08182013,211940.713,1021.00
08182013,211941.727,1020.99
08182013,211942.725,1020.99
08182013,211943.724,1021.01
08182013,211944.722,1021.02
08182013,211945.721,1021.02
08182013,211946.719,1021.02
08182013,211947.718,1021.02
08182013,211948.716,1021.03
08182013,211949.714,1021.02
08182013,211950.728,1021.02
08182013,211951.711,1021.01
08182013,211952.725,1021.01
08182013,211953.724,1021.00
08182013,211954.722,1021.00
08182013,211955.721,1021.01
08182013,211956.719,1021.01
08182013,211957.733,1021.01
08182013,211958.716,1020.99
08182013,211959.715,1020.98
08182013,212000.713,1020.98
08182013,212001.711,1020.98
08182013,212002.710,1020.99
08182013,212003.739,1021.03
08182013,212004.722,1021.07
08182013,212005.721,1021.04
08182013,212006.719,1020.98
08182013,212007.718,1020.93
08182013,212008.716,1020.94
08182013,212009.715,1020.94
08182013,212010.713,1020.97
08182013,212011.727,1021.00
08182013,212012.710,1021.01
08182013,212013.708,1021.01
08182013,212014.707,1021.01
08182013,212015.705,1020.99
08182013,212016.719,1020.95
08182013,212017.718,1020.94
08182013,212018.716,1020.97
08182013,212019.715,1021.00
08182013,212020.713,1021.00
08182013,212021.711,1021.00
08182013,212022.710,1020.99
08182013,212023.708,1020.99
08182013,212024.707,1021.00
08182013,212025.721,1020.99
08182013,212026.704,1020.98
08182013,212027.702,1020.97
08182013,212028.716,1020.96
08182013,212029.715,1020.95
08182013,212030.713,1020.97
08182013,212031.727,1020.97
08182013,212032.710,1021.00
08182013,212033.708,1021.01
08182013,212034.707,1021.01
08182013,212035.705,1020.99
08182013,212036.719,1020.98
08182013,212037.702,1020.98
08182013,212038.701,1020.99
08182013,212039.715,1020.99
08182013,212040.713,1020.99
08182013,212041.712,1020.99
08182013,212042.710,1020.99
08182013,212043.708,1020.98
08182013,212044.707,1020.96
08182013,212045.705,1020.96
08182013,212046.704,1020.98
08182013,212047.702,1021.01
08182013,212048.701,1021.03
08182013,212049.699,1021.04
08182013,212050.729,1021.02
08182013,212051.727,1020.98
08182013,212052.710,1020.95
08182013,212053.709,1020.95
08182013,212054.707,1020.96
08182013,212055.705,1020.99
08182013,212056.704,1021.01
08182013,212057.702,1021.02
08182013,212058.716,1021.03
08182013,212059.699,1021.02
08182013,212100.698,1021.01
08182013,212101.712,1020.99
08182013,212102.726,1020.96
08182013,212103.709,1020.94
08182013,212104.723,1020.94
08182013,212105.705,1020.96
08182013,212106.704,1020.99
08182013,212107.702,1021.02
08182013,212108.701,1021.04
08182013,212109.699,1021.04
08182013,212110.698,1021.03
08182013,212111.696,1021.02
08182013,212112.710,1021.02
08182013,212113.709,1021.01
08182013,212114.707,1021.00
08182013,212115.706,1021.00
08182013,212116.704,1020.98
08182013,212117.702,1020.97
08182013,212118.701,1020.99
08182013,212119.699,1021.01
08182013,212120.698,1021.00
08182013,212121.696,1020.96
08182013,212122.695,1020.95
08182013,212123.693,1020.95
08182013,212124.707,1020.95
08182013,212125.706,1020.96
08182013,212126.704,1020.96
08182013,212127.702,1020.96
08182013,212128.701,1020.96
08182013,212129.699,1020.96
08182013,212130.698,1020.97
08182013,212131.696,1020.98
08182013,212132.695,1020.97
08182013,212133.693,1020.95
08182013,212134.692,1020.94
08182013,212135.690,1020.94
08182013,212136.704,1020.95
08182013,212137.702,1020.93
08182013,212138.701,1020.92
08182013,212139.699,1020.94
08182013,212140.698,1020.98
08182013,212141.696,1021.00
08182013,212142.695,1020.98
08182013,212143.693,1020.96
08182013,212144.692,1020.96
08182013,212145.690,1020.96
08182013,212146.689,1020.96
08182013,212147.703,1020.95
08182013,212148.701,1020.94
08182013,212149.699,1020.95
08182013,212150.698,1020.97
08182013,212151.712,1020.99
08182013,212152.695,1020.99
08182013,212153.693,1020.98
08182013,212154.692,1020.97
08182013,212155.690,1020.97
08182013,212156.689,1020.97
08182013,212157.687,1020.97
08182013,212158.701,1020.98
08182013,212159.699,1020.98
08182013,212200.698,1020.97
08182013,212201.712,1020.97
08182013,212202.695,1020.97
08182013,212203.693,1020.97
08182013,212204.692,1020.98
08182013,212205.690,1020.99
08182013,212206.689,1020.98
08182013,212207.687,1020.98
08182013,212208.685,1020.97
08182013,212209.684,1020.97
08182013,212210.698,1020.98
08182013,212211.696,1020.99
08182013,212212.695,1020.99
08182013,212213.693,1020.98
08182013,212214.692,1020.97
08182013,212215.690,1020.98
08182013,212216.704,1021.00
08182013,212217.687,1021.00
08182013,212218.686,1021.00
08182013,212219.684,1021.00
08182013,212220.682,1021.00
08182013,212221.696,1020.99
08182013,212222.695,1020.98
08182013,212223.693,1020.96
08182013,212224.692,1020.95
08182013,212225.690,1020.96
08182013,212226.689,1020.98
08182013,212227.687,1020.99
08182013,212228.686,1020.98
08182013,212229.684,1020.98
08182013,212230.682,1020.98
08182013,212231.681,1020.98
08182013,212232.679,1020.96
08182013,212233.693,1020.95
08182013,212234.707,1020.97
08182013,212235.690,1021.01
08182013,212236.689,1021.03
08182013,212237.687,1021.02
08182013,212238.686,1021.01
08182013,212239.684,1021.01
08182013,212240.683,1021.01
08182013,212241.697,1020.99
08182013,212242.679,1020.98
08182013,212243.678,1020.99
08182013,212244.692,1021.00
08182013,212245.690,1021.01
08182013,212246.689,1021.02
08182013,212247.687,1021.02
08182013,212248.686,1021.02
08182013,212249.684,1021.01
08182013,212250.683,1020.99
08182013,212251.681,1020.99
08182013,212252.679,1020.97
08182013,212253.678,1020.95
08182013,212254.676,1020.95
08182013,212255.690,1020.95
08182013,212256.689,1020.96
08182013,212257.718,1020.98
08182013,212258.686,1021.00
08182013,212259.684,1021.01
08182013,212300.683,1021.01
08182013,212301.681,1021.00
08182013,212302.680,1021.00
08182013,212303.678,1020.98
08182013,212304.676,1020.99
08182013,212305.675,1021.02
08182013,212306.673,1021.04
08182013,212307.719,1021.04
08182013,212308.686,1021.01
08182013,212309.684,1020.98
08182013,212310.683,1020.98
08182013,212311.681,1020.98
08182013,212312.680,1020.97
08182013,212313.678,1020.98
08182013,212314.676,1021.00
08182013,212315.675,1021.02
08182013,212316.673,1021.03
08182013,212317.672,1021.03
08182013,212318.686,1021.00
08182013,212319.700,1020.99
08182013,212320.698,1020.99
08182013,212321.681,1020.99
08182013,212322.680,1021.01
08182013,212323.709,1021.03
08182013,212324.676,1021.03
08182013,212325.675,1021.03
08182013,212326.673,1021.03
08182013,212327.672,1021.01
08182013,212328.670,1021.00
08182013,212329.684,1020.99
08182013,212330.683,1021.00
08182013,212331.681,1021.03
08182013,212332.680,1021.03
08182013,212333.678,1021.05
08182013,212334.677,1021.06
08182013,212335.675,1021.04
08182013,212336.673,1020.99
08182013,212337.672,1020.97
08182013,212338.686,1020.97
08182013,212339.669,1020.97
08182013,212340.667,1021.01
08182013,212341.681,1021.03
08182013,212342.680,1021.03
08182013,212343.694,1021.03
08182013,212344.677,1021.00
08182013,212345.675,1020.97
08182013,212346.673,1020.97
08182013,212347.672,1020.96
08182013,212348.670,1020.97
08182013,212349.684,1021.01
08182013,212350.667,1021.02
08182013,212351.666,1021.01
08182013,212352.820,1020.99
08182013,212353.678,1020.96
08182013,212354.677,1020.96
08182013,212355.675,1020.95
08182013,212356.674,1020.95
08182013,212357.703,1020.95
08182013,212358.670,1020.95
08182013,212359.669,1020.95
08182013,212400.667,1020.97
08182013,212401.666,1021.01
08182013,212402.664,1021.03
08182013,212403.694,1021.02
08182013,212404.677,1020.98
08182013,212405.675,1020.98
08182013,212406.674,1020.94
08182013,212407.672,1020.90
08182013,212408.670,1020.90
08182013,212409.669,1020.94
08182013,212410.667,1020.98
08182013,212411.666,1021.01
08182013,212412.664,1021.00
08182013,212413.663,1021.00
08182013,212414.677,1020.98
08182013,212415.675,1020.97
08182013,212416.674,1020.97
08182013,212417.672,1020.97
08182013,212418.671,1020.99
08182013,212419.669,1021.02
08182013,212420.683,1021.03
08182013,212421.681,1021.02
08182013,212422.664,1021.01
08182013,212423.663,1020.98
08182013,212424.708,1020.94
08182013,212425.660,1020.95
08182013,212426.674,1020.97
08182013,212427.672,1020.97
08182013,212428.671,1020.98
08182013,212429.669,1020.98
08182013,212430.667,1020.98
08182013,212431.666,1020.98
08182013,212432.680,1020.98
08182013,212433.678,1021.00
08182013,212434.661,1021.04
08182013,212435.675,1021.04
08182013,212436.658,1021.05
08182013,212437.657,1021.04
08182013,212438.671,1020.99
08182013,212439.669,1020.96
08182013,212440.668,1020.95
08182013,212441.666,1020.96
08182013,212442.664,1020.96
08182013,212443.663,1020.97
08182013,212444.661,1020.98
08182013,212445.660,1020.98
08182013,212446.658,1020.98
08182013,212447.657,1020.99
08182013,212448.671,1021.01
08182013,212449.669,1021.01
08182013,212450.668,1020.99
08182013,212451.666,1020.99
08182013,212452.664,1021.00
08182013,212453.663,1021.02
08182013,212454.661,1021.02
08182013,212455.660,1021.02
08182013,212456.658,1021.02
08182013,212457.657,1021.02
08182013,212458.655,1021.02
08182013,212459.654,1021.02
08182013,212500.699,1021.01
08182013,212501.666,1020.99
08182013,212502.664,1020.98
08182013,212503.663,1020.98
08182013,212504.661,1021.01
08182013,212505.660,1021.05
08182013,212506.674,1021.07
08182013,212507.657,1021.07
08182013,212508.671,1021.04
08182013,212509.654,1020.98
08182013,212510.668,1020.97
08182013,212511.666,1020.98
08182013,212512.665,1021.01
08182013,212513.663,1021.04
08182013,212514.661,1021.05
08182013,212515.675,1021.03
08182013,212516.658,1020.98
08182013,212517.657,1020.97
08182013,212518.655,1020.97
08182013,212519.654,1020.97
08182013,212520.652,1020.99
08182013,212521.651,1021.01
08182013,212522.649,1021.01
08182013,212523.663,1021.03
08182013,212524.661,1021.05
08182013,212525.660,1021.05
08182013,212526.658,1021.03
08182013,212527.657,1021.00
08182013,212528.655,1020.99
08182013,212529.654,1020.99
08182013,212530.652,1021.00
08182013,212531.651,1021.02
08182013,212532.665,1021.03
08182013,212533.647,1021.04
08182013,212534.646,1021.04
08182013,212535.660,1021.04
08182013,212536.658,1021.03
08182013,212537.657,1020.98
08182013,212538.655,1020.97
08182013,212539.654,1020.98
08182013,212540.652,1020.98
08182013,212541.682,1021.05
08182013,212542.649,1021.09
08182013,212543.648,1021.10
08182013,212544.646,1021.06
08182013,212545.660,1021.02
08182013,212546.658,1020.99
08182013,212547.657,1020.98
08182013,212548.655,1020.99
08182013,212549.654,1020.99
08182013,212550.652,1021.00
08182013,212551.651,1021.00
08182013,212552.649,1021.01
08182013,212553.648,1021.02
08182013,212554.646,1021.01
08182013,212555.644,1020.98
08182013,212556.643,1020.97
08182013,212557.657,1021.00
08182013,212558.655,1021.03
08182013,212559.654,1021.04
08182013,212600.652,1021.05
08182013,212601.651,1021.05
08182013,212602.649,1021.05
08182013,212603.648,1021.02
08182013,212604.646,1021.00
08182013,212605.645,1020.99
08182013,212606.643,1021.00
08182013,212607.641,1021.04
08182013,212608.640,1021.07
08182013,212609.654,1021.07
08182013,212610.652,1021.07
08182013,212611.651,1021.05
08182013,212612.649,1021.01
08182013,212613.648,1020.96
08182013,212614.646,1020.94
08182013,212615.645,1020.95
08182013,212616.643,1021.01
08182013,212617.641,1021.05
08182013,212618.640,1021.05
08182013,212619.638,1021.05
08182013,212620.652,1021.05
08182013,212621.651,1020.99
08182013,212622.649,1020.94
08182013,212623.648,1020.93
08182013,212624.646,1020.94
08182013,212625.645,1020.97
08182013,212626.643,1020.99
08182013,212627.642,1020.99
08182013,212628.640,1021.00
08182013,212629.638,1021.00
08182013,212630.637,1021.00
08182013,212631.635,1020.99
08182013,212632.649,1020.98
08182013,212633.648,1020.96
08182013,212634.646,1020.94
08182013,212635.645,1020.94
08182013,212636.643,1020.98
08182013,212637.642,1021.02
08182013,212638.640,1021.05
08182013,212639.638,1021.05
08182013,212640.637,1020.99
08182013,212641.667,1020.99
08182013,212642.634,1020.95
08182013,212643.663,1020.94
08182013,212644.646,1020.96
08182013,212645.645,1020.98
08182013,212646.643,1021.00
08182013,212647.642,1021.00
08182013,212648.640,1021.00
08182013,212649.638,1020.97
08182013,212650.637,1020.93
08182013,212651.651,1020.92
08182013,212652.634,1020.92
08182013,212653.632,1020.96
08182013,212654.646,1021.00
08182013,212655.645,1021.03
08182013,212656.643,1021.03
08182013,212657.642,1021.01
08182013,212658.671,1020.97
08182013,212659.639,1020.95
08182013,212700.637,1020.94
08182013,212701.635,1020.95
08182013,212702.634,1020.96
08182013,212703.632,1020.96
08182013,212704.631,1020.96
08182013,212705.629,1020.98
08182013,212706.643,1020.99
08182013,212707.642,1020.98
08182013,212708.656,1020.97
08182013,212709.639,1020.96
08182013,212710.637,1020.98
08182013,212711.635,1020.99
08182013,212712.634,1020.98
08182013,212713.632,1020.97
08182013,212714.631,1020.97
08182013,212715.645,1020.96
08182013,212716.643,1020.96
08182013,212717.642,1020.99
08182013,212718.640,1021.01
08182013,212719.639,1021.01
08182013,212720.637,1020.99
08182013,212721.636,1020.97
08182013,212722.634,1020.93
08182013,212723.632,1020.90
08182013,212724.631,1020.89
08182013,212725.629,1020.89
08182013,212726.628,1020.97
08182013,212727.626,1021.05
08182013,212728.640,1021.04
08182013,212729.639,1020.97
08182013,212730.637,1020.90
08182013,212731.636,1020.89
08182013,212732.634,1020.93
08182013,212733.632,1020.96
08182013,212734.631,1020.97
08182013,212735.629,1020.97
08182013,212736.628,1020.95
08182013,212737.626,1020.89
08182013,212738.625,1020.90
08182013,212739.623,1020.90
08182013,212740.637,1020.92
08182013,212741.636,1020.95
08182013,212742.634,1020.97
08182013,212743.633,1020.94
08182013,212744.647,1020.94
08182013,212745.629,1020.92
08182013,212746.628,1020.94
08182013,212747.626,1020.97
08182013,212748.625,1020.98
08182013,212749.623,1020.95
08182013,212750.637,1020.93
08182013,212751.636,1020.97
08182013,212752.634,1021.02
08182013,212753.648,1021.02
08182013,212754.631,1021.00
08182013,212755.629,1021.00
08182013,212756.628,1020.99
08182013,212757.658,1020.97
08182013,212758.625,1020.95
08182013,212759.623,1020.94
08182013,212800.622,1020.94
08182013,212801.636,1020.96
08182013,212802.619,1020.98
08182013,212803.633,1020.99
08182013,212804.631,1020.99
08182013,212805.630,1020.99
08182013,212806.628,1020.99
08182013,212807.673,1020.99
08182013,212808.625,1021.00
08182013,212809.623,1020.96
08182013,212810.622,1020.91
08182013,212811.620,1020.91
08182013,212812.619,1020.94
08182013,212813.617,1021.00
08182013,212814.647,1021.01
08182013,212815.630,1020.96
08182013,212816.628,1020.91
08182013,212817.626,1020.91
08182013,212818.640,1020.90
08182013,212819.670,1020.94
08182013,212820.622,1020.96
08182013,212821.620,1020.96
08182013,212822.619,1020.96
08182013,212823.617,1020.96
08182013,212824.616,1021.00
08182013,212825.630,1020.99
08182013,212826.628,1020.93
08182013,212827.626,1020.93
08182013,212828.625,1020.93
08182013,212829.623,1020.97
08182013,212830.622,1021.00
08182013,212831.620,1020.97
08182013,212832.619,1020.92
08182013,212833.617,1020.91
08182013,212834.616,1020.93
08182013,212835.614,1020.95
08182013,212836.628,1020.94
08182013,212837.627,1020.93
08182013,212838.625,1020.94
08182013,212839.623,1020.94
08182013,212840.622,1020.97
08182013,212841.620,1020.99
08182013,212842.619,1020.99
08182013,212843.617,1021.00
08182013,212844.616,1021.00
08182013,212845.614,1021.00
08182013,212846.613,1020.96
08182013,212847.611,1020.90
08182013,212848.625,1020.88
08182013,212849.623,1020.88
08182013,212850.622,1020.88
08182013,212851.620,1020.91
08182013,212852.619,1020.98
08182013,212853.742,1021.03
08182013,212854.616,1021.05
08182013,212855.614,1021.06
08182013,212856.613,1021.00
08182013,212857.611,1020.92
08182013,212858.641,1020.90
08182013,212859.624,1020.90
08182013,212900.622,1020.93
08182013,212901.620,1020.93
08182013,212902.619,1020.98
08182013,212903.617,1021.02
08182013,212904.616,1021.02
08182013,212905.614,1020.99
08182013,212906.613,1020.95
08182013,212907.611,1020.94
08182013,212908.610,1020.95
08182013,212909.608,1020.95
08182013,212910.606,1020.96
08182013,212911.636,1020.96
08182013,212912.619,1020.95
08182013,212913.617,1020.95
08182013,212914.616,1020.96
08182013,212915.630,1020.98
08182013,212916.613,1021.01
08182013,212917.611,1021.02
08182013,212918.610,1021.01
08182013,212919.608,1020.98
08182013,212920.606,1020.98
08182013,212921.605,1020.96
08182013,212922.619,1020.96
08182013,212923.617,1020.96
08182013,212924.631,1020.98
08182013,212925.614,1021.00
08182013,212926.613,1021.00
08182013,212927.611,1021.01
08182013,212928.610,1021.01
08182013,212929.608,1021.02
08182013,212930.607,1021.01
08182013,212931.605,1021.01
08182013,212932.603,1021.01
08182013,212933.617,1021.00
08182013,212934.616,1020.99
08182013,212935.614,1020.99
08182013,212936.613,1021.00
08182013,212937.611,1021.01
08182013,212938.625,1021.03
08182013,212939.608,1021.03
08182013,212940.607,1021.03
08182013,212941.621,1021.02
08182013,212942.603,1021.02
08182013,212943.618,1021.02
08182013,212944.616,1021.02
08182013,212945.614,1021.00
08182013,212946.613,1020.98
08182013,212947.611,1020.95
08182013,212948.610,1020.93
08182013,212949.608,1020.93
08182013,212950.607,1020.95
08182013,212951.636,1021.00
08182013,212952.604,1021.03
08182013,212953.602,1021.03
08182013,212954.600,1021.03
08182013,212955.599,1020.98
08182013,212956.613,1020.91
08182013,212957.611,1020.91
08182013,212958.610,1020.94
08182013,212959.608,1020.97
08182013,213000.607,1021.01
08182013,213001.605,1021.02
08182013,213002.604,1021.01
08182013,213003.618,1021.01
08182013,213004.600,1021.01
08182013,213005.599,1021.00
08182013,213006.597,1020.99
08182013,213007.596,1020.96
08182013,213008.610,1020.94
08182013,213009.624,1020.93
08182013,213010.607,1020.93
08182013,213011.605,1020.95
08182013,213012.604,1020.97
08182013,213013.602,1021.01
08182013,213014.600,1021.02
08182013,213015.599,1021.02
08182013,213016.597,1020.96
08182013,213017.596,1020.90
08182013,213018.594,1020.89
08182013,213019.608,1020.94
08182013,213020.607,1021.00
08182013,213021.605,1021.03
08182013,213022.604,1021.02
08182013,213023.618,1020.98
08182013,213024.601,1020.97
08182013,213025.599,1020.97
08182013,213026.613,1020.97
08182013,213027.596,1020.97
08182013,213028.594,1020.96
08182013,213029.593,1020.94
08182013,213030.607,1020.92
08182013,213031.605,1020.90
08182013,213032.604,1020.92
08182013,213033.618,1020.97
08182013,213034.601,1021.01
08182013,213035.599,1021.01
08182013,213036.597,1021.03
08182013,213037.596,1021.03
08182013,213038.594,1021.02
08182013,213039.593,1021.00
08182013,213040.591,1020.99
08182013,213041.590,1020.99
08182013,213042.604,1021.01
08182013,213043.602,1021.03
08182013,213044.601,1020.98
08182013,213045.599,1020.98
08182013,213046.598,1020.96
08182013,213047.596,1020.95
08182013,213048.594,1020.98
08182013,213049.608,1021.01
08182013,213050.591,1021.01
08182013,213051.590,1021.01
08182013,213052.588,1021.04
08182013,213053.602,1021.01
08182013,213054.601,1020.98
08182013,213055.599,1020.94
08182013,213056.598,1020.94
08182013,213057.596,1020.93
08182013,213058.594,1020.98
08182013,213059.593,1021.02
08182013,213100.607,1021.02
08182013,213101.605,1021.02
08182013,213102.588,1021.01
08182013,213103.587,1020.98
08182013,213104.601,1020.92
08182013,213105.599,1020.91
08182013,213106.598,1020.95
08182013,213107.612,1020.95
08182013,213108.595,1021.00
08182013,213109.593,1021.03
08182013,213110.591,1021.05
08182013,213111.590,1021.03
08182013,213112.604,1021.01
08182013,213113.587,1021.00
08182013,213114.616,1021.01
08182013,213115.615,1021.04
08182013,213116.598,1021.05
08182013,213117.596,1021.03
08182013,213118.595,1021.03
08182013,213119.593,1021.01
08182013,213120.591,1021.00
08182013,213121.590,1021.01
08182013,213122.588,1021.02
08182013,213123.587,1021.02
08182013,213124.585,1021.00
08182013,213125.584,1020.99
08182013,213126.582,1021.00
08182013,213127.596,1021.03
08182013,213128.595,1021.06
08182013,213129.593,1021.06
08182013,213130.592,1021.08
08182013,213131.590,1021.07
08182013,213132.604,1021.05
08182013,213133.587,1021.03
08182013,213134.585,1021.02
08182013,213135.584,1021.02
08182013,213136.613,1021.02
08182013,213137.581,1021.03
08182013,213138.579,1021.05
08182013,213139.593,1021.06
08182013,213140.592,1021.06
08182013,213141.590,1021.06
08182013,213142.604,1021.04
08182013,213143.587,1021.02
08182013,213144.585,1021.01
08182013,213145.599,1021.01
08182013,213146.582,1021.03
08182013,213147.581,1021.04
08182013,213148.579,1021.04
08182013,213149.578,1021.03
08182013,213150.592,1021.02
08182013,213151.590,1021.02
08182013,213152.588,1021.03
08182013,213153.587,1021.04
08182013,213154.617,1021.04
08182013,213155.584,1021.03
08182013,213156.582,1021.02
08182013,213157.612,1021.04
08182013,213158.595,1021.07
08182013,213159.578,1021.06
08182013,213200.576,1021.05
08182013,213201.590,1021.05
08182013,213202.589,1021.05
08182013,213203.587,1021.05
08182013,213204.585,1021.05
08182013,213205.584,1021.05
08182013,213206.582,1021.05
08182013,213207.581,1021.05
08182013,213208.579,1021.05
08182013,213209.578,1021.03
08182013,213210.576,1021.03
08182013,213211.575,1021.02
08182013,213212.589,1021.01
08182013,213213.587,1021.01
08182013,213214.944,1021.01
08182013,213215.584,1021.02
08182013,213216.582,1021.02
08182013,213217.581,1021.04
08182013,213218.595,1021.07
08182013,213219.578,1021.08
08182013,213220.576,1021.04
08182013,213221.575,1021.04
08182013,213222.573,1021.00
08182013,213223.571,1020.99
08182013,213224.586,1020.99
08182013,213225.584,1021.00
08182013,213226.582,1021.01
08182013,213227.581,1021.01
08182013,213228.595,1021.04
08182013,213229.578,1021.06
08182013,213230.576,1021.09
08182013,213231.575,1021.09
08182013,213232.573,1021.09
08182013,213233.572,1021.06
08182013,213234.570,1021.03
08182013,213235.584,1021.02
08182013,213236.582,1021.02
08182013,213237.581,1021.05
08182013,213238.611,1021.06
08182013,213239.578,1021.06
08182013,213240.576,1021.05
08182013,213241.575,1021.05
08182013,213242.573,1021.04
08182013,213243.572,1021.04
08182013,213244.570,1021.04
08182013,213245.568,1021.05
08182013,213246.583,1021.06
08182013,213247.581,1021.07
08182013,213248.579,1021.07
08182013,213249.578,1021.07
08182013,213250.576,1021.04
08182013,213251.575,1021.01
08182013,213252.573,1021.01
08182013,213253.572,1021.03
08182013,213254.586,1021.03
08182013,213255.569,1021.07
08182013,213256.567,1021.10
08182013,213257.565,1021.12
08182013,213258.595,1021.12
08182013,213259.593,1021.05
08182013,213300.576,1020.99
08182013,213301.575,1020.97
08182013,213302.573,1021.00
08182013,213303.572,1021.09
08182013,213304.570,1021.14
08182013,213305.569,1021.14
08182013,213306.583,1021.14
08182013,213307.581,1021.10
08182013,213308.564,1021.06
08182013,213309.562,1021.03
08182013,213310.576,1021.04
08182013,213311.575,1021.06
08182013,213312.589,1021.07
08182013,213313.572,1021.07
08182013,213314.570,1021.08
08182013,213315.569,1021.09
08182013,213316.583,1021.09
08182013,213317.566,1021.08
08182013,213318.564,1021.05
08182013,213319.562,1021.02
08182013,213320.561,1021.01
08182013,213321.575,1021.04
08182013,213322.573,1021.10
08182013,213323.572,1021.14
08182013,213324.570,1021.12
08182013,213325.569,1021.05
08182013,213326.567,1021.02
08182013,213327.566,1021.02
08182013,213328.564,1021.02
08182013,213329.562,1021.04
08182013,213330.561,1021.07
08182013,213331.559,1021.09
08182013,213332.589,1021.09
08182013,213333.572,1021.07
08182013,213334.570,1021.04
08182013,213335.569,1021.04
08182013,213336.567,1021.04
08182013,213337.566,1021.04
08182013,213338.564,1021.05
08182013,213339.562,1021.06
08182013,213340.561,1021.06
08182013,213341.559,1021.06
08182013,213342.558,1021.08
08182013,213343.556,1021.09
08182013,213344.570,1021.09
08182013,213345.569,1021.06
08182013,213346.567,1021.06
08182013,213347.566,1021.05
08182013,213348.580,1021.06
08182013,213349.563,1021.08
08182013,213350.561,1021.08
08182013,213351.559,1021.08
08182013,213352.558,1021.09
08182013,213353.556,1021.10
08182013,213354.555,1021.10
08182013,213355.569,1021.09
08182013,213356.567,1021.08
08182013,213357.566,1021.08
08182013,213358.564,1021.08
08182013,213359.563,1021.09
08182013,213400.561,1021.10
08182013,213401.559,1021.10
08182013,213402.558,1021.08
08182013,213403.588,1021.05
08182013,213404.555,1021.03
08182013,213405.553,1021.05
08182013,213406.567,1021.08
08182013,213407.566,1021.10
08182013,213408.564,1021.10
08182013,213409.563,1021.12
08182013,213410.561,1021.11
08182013,213411.560,1021.09
08182013,213412.558,1021.06
08182013,213413.556,1021.04
08182013,213414.555,1021.04
08182013,213415.553,1021.06
08182013,213416.552,1021.09
08182013,213417.550,1021.08
08182013,213418.564,1021.07
08182013,213419.563,1021.07
08182013,213420.561,1021.08
08182013,213421.560,1021.09
08182013,213422.558,1021.10
08182013,213423.556,1021.10
08182013,213424.555,1021.10
08182013,213425.553,1021.10
08182013,213426.552,1021.10
08182013,213427.581,1021.10
08182013,213428.549,1021.08
08182013,213429.563,1021.10
08182013,213430.561,1021.10
08182013,213431.560,1021.14
08182013,213432.589,1021.16
08182013,213433.557,1021.13
08182013,213434.555,1021.08
08182013,213435.569,1021.07
08182013,213436.552,1021.11
08182013,213437.550,1021.14
08182013,213438.549,1021.12
08182013,213439.547,1021.07
08182013,213440.546,1021.05
08182013,213441.560,1021.05
08182013,213442.558,1021.07
08182013,213443.557,1021.10
08182013,213444.555,1021.11
08182013,213445.553,1021.10
08182013,213446.552,1021.08
08182013,213447.550,1021.09
08182013,213448.549,1021.10
08182013,213449.547,1021.10
08182013,213450.546,1021.10
08182013,213451.560,1021.10
08182013,213452.558,1021.10
08182013,213453.572,1021.10
08182013,213454.555,1021.09
08182013,213455.553,1021.08
08182013,213456.568,1021.08
08182013,213457.566,1021.08
08182013,213458.549,1021.08
08182013,213459.547,1021.09
08182013,213500.546,1021.11
08182013,213501.544,1021.12
08182013,213502.543,1021.12
08182013,213503.557,1021.12
08182013,213504.555,1021.11
08182013,213505.554,1021.09
08182013,213506.552,1021.08
08182013,213507.550,1021.10
08182013,213508.549,1021.13
08182013,213509.547,1021.13
08182013,213510.546,1021.09
08182013,213511.544,1021.09
08182013,213512.543,1021.06
08182013,213513.557,1021.06
08182013,213514.540,1021.06
08182013,213515.554,1021.08
08182013,213516.552,1021.11
08182013,213517.613,1021.11
08182013,213518.549,1021.12
08182013,213519.547,1021.11
08182013,213520.546,1021.09
08182013,213521.575,1021.07
08182013,213522.543,1021.07
08182013,213523.541,1021.07
08182013,213524.540,1021.08
08182013,213525.538,1021.09
08182013,213526.552,1021.11
08182013,213527.566,1021.12
08182013,213528.549,1021.06
08182013,213529.547,1021.02
08182013,213530.561,1021.01
08182013,213531.544,1021.02
08182013,213532.574,1021.06
08182013,213533.541,1021.06
08182013,213534.555,1021.09
08182013,213535.538,1021.10
08182013,213536.537,1021.12
08182013,213537.551,1021.13
08182013,213538.549,1021.12
08182013,213539.547,1021.10
08182013,213540.546,1021.05
08182013,213541.544,1021.04
08182013,213542.558,1021.07
08182013,213543.541,1021.10
08182013,213544.540,1021.10
08182013,213545.538,1021.11
08182013,213546.537,1021.10
08182013,213547.535,1021.08
08182013,213548.533,1021.07
08182013,213549.548,1021.08
08182013,213550.562,1021.08
08182013,213551.544,1021.08
08182013,213552.574,1021.05
08182013,213553.541,1021.04
08182013,213554.540,1021.09
08182013,213555.538,1021.09
08182013,213556.552,1021.11
08182013,213557.535,1021.12
08182013,213558.534,1021.11
08182013,213559.548,1021.10
08182013,213600.546,1021.11
08182013,213601.560,1021.10
08182013,213602.543,1021.10
08182013,213603.541,1021.08
08182013,213604.540,1021.08
08182013,213605.538,1021.08
08182013,213606.537,1021.08
08182013,213607.566,1021.07
08182013,213608.534,1021.07
08182013,213609.532,1021.08
08182013,213610.530,1021.09
08182013,213611.529,1021.10
08182013,213612.543,1021.10
08182013,213613.541,1021.10
08182013,213614.540,1021.10
08182013,213615.554,1021.09
08182013,213616.537,1021.08
08182013,213617.535,1021.08
08182013,213618.534,1021.07
08182013,213619.532,1021.07
08182013,213620.546,1021.06
08182013,213621.529,1021.06
08182013,213622.527,1021.08
08182013,213623.541,1021.11
08182013,213624.540,1021.12
08182013,213625.554,1021.12
08182013,213626.552,1021.11
08182013,213627.535,1021.07
08182013,213628.534,1021.07
08182013,213629.532,1021.05
08182013,213630.531,1021.04
08182013,213631.576,1021.06
08182013,213632.527,1021.11
08182013,213633.526,1021.12
08182013,213634.540,1021.14
08182013,213635.538,1021.14
08182013,213636.537,1021.13
08182013,213637.535,1021.09
08182013,213638.549,1021.05
08182013,213639.532,1021.04
08182013,213640.531,1021.06
08182013,213641.529,1021.11
08182013,213642.527,1021.16
08182013,213643.526,1021.18
08182013,213644.524,1021.17
08182013,213645.523,1021.09
08182013,213646.537,1021.09
08182013,213647.535,1021.04
08182013,213648.534,1021.04
08182013,213649.532,1021.09
08182013,213650.531,1021.13
08182013,213651.529,1021.13
08182013,213652.559,1021.10
08182013,213653.526,1021.09
08182013,213654.524,1021.10
08182013,213655.523,1021.11
08182013,213656.521,1021.09
08182013,213657.535,1021.09
08182013,213658.534,1021.08
08182013,213659.532,1021.08
08182013,213700.531,1021.10
08182013,213701.545,1021.10
08182013,213702.528,1021.10
08182013,213703.526,1021.11
08182013,213704.524,1021.11
08182013,213705.523,1021.10
08182013,213706.521,1021.09
08182013,213707.520,1021.09
08182013,213708.534,1021.09
08182013,213709.532,1021.11
08182013,213710.531,1021.14
08182013,213711.529,1021.14
08182013,213712.528,1021.14
08182013,213713.526,1021.13
08182013,213714.525,1021.09
08182013,213715.523,1021.05
08182013,213716.537,1021.03
08182013,213717.535,1021.04
08182013,213718.550,1021.06
08182013,213719.532,1021.06
08182013,213720.531,1021.09
08182013,213721.529,1021.12
08182013,213722.528,1021.12
08182013,213723.573,1021.12
08182013,213724.525,1021.11
08182013,213725.523,1021.08
08182013,213726.537,1021.08
08182013,213727.520,1021.08
08182013,213728.518,1021.10
08182013,213729.517,1021.10
08182013,213730.515,1021.10
08182013,213731.529,1021.09
08182013,213732.528,1021.09
08182013,213733.526,1021.10
08182013,213734.525,1021.12
08182013,213735.523,1021.14
08182013,213736.522,1021.13
08182013,213737.520,1021.11
08182013,213738.534,1021.10
08182013,213739.532,1021.10
08182013,213740.547,1021.11
08182013,213741.514,1021.11
08182013,213742.528,1021.12
08182013,213743.526,1021.13
08182013,213744.525,1021.14
08182013,213745.523,1021.13
08182013,213746.522,1021.11
08182013,213747.520,1021.09
08182013,213748.534,1021.08
08182013,213749.517,1021.09
08182013,213750.515,1021.12
08182013,213751.514,1021.15
08182013,213752.528,1021.15
08182013,213753.511,1021.18
08182013,213754.525,1021.18
08182013,213755.523,1021.13
08182013,213756.522,1021.09
08182013,213757.551,1021.08
08182013,213758.519,1021.09
08182013,213759.517,1021.11
08182013,213800.515,1021.13
08182013,213801.514,1021.14
08182013,213802.512,1021.15
08182013,213803.511,1021.15
08182013,213804.525,1021.13
08182013,213805.523,1021.09
08182013,213806.522,1021.08
08182013,213807.520,1021.09
08182013,213808.519,1021.11
08182013,213809.517,1021.11
08182013,213810.515,1021.11
08182013,213811.529,1021.11
08182013,213812.512,1021.11
08182013,213813.511,1021.13
08182013,213814.509,1021.15
08182013,213815.508,1021.14
08182013,213816.506,1021.10
08182013,213817.551,1021.09
08182013,213818.534,1021.10
08182013,213819.517,1021.12
08182013,213820.515,1021.12
08182013,213821.514,1021.14
08182013,213822.512,1021.15
08182013,213823.511,1021.16
08182013,213824.509,1021.12
08182013,213825.539,1021.08
08182013,213826.506,1021.07
08182013,213827.505,1021.07
08182013,213828.519,1021.10
08182013,213829.517,1021.12
08182013,213830.516,1021.14
08182013,213831.530,1021.14
08182013,213832.512,1021.15
08182013,213833.511,1021.14
08182013,213834.509,1021.13
08182013,213835.508,1021.11
08182013,213836.506,1021.10
08182013,213837.505,1021.10
08182013,213838.503,1021.12
08182013,213839.517,1021.14
08182013,213840.516,1021.16
08182013,213841.514,1021.16
08182013,213842.512,1021.16
08182013,213843.511,1021.16
08182013,213844.509,1021.15
08182013,213845.508,1021.13
08182013,213846.506,1021.12
08182013,213847.505,1021.11
08182013,213848.503,1021.13
08182013,213849.502,1021.16
08182013,213850.516,1021.17
08182013,213851.530,1021.15
08182013,213852.513,1021.10
08182013,213853.511,1021.10
08182013,213854.509,1021.08
08182013,213855.508,1021.09
08182013,213856.506,1021.13
08182013,213857.505,1021.17
08182013,213858.503,1021.17
08182013,213859.502,1021.17
08182013,213900.500,1021.16
08182013,213901.499,1021.12
08182013,213902.513,1021.11
08182013,213903.511,1021.14
08182013,213904.509,1021.14
08182013,213905.508,1021.17
08182013,213906.522,1021.17
08182013,213907.505,1021.17
08182013,213908.534,1021.15
08182013,213909.502,1021.14
08182013,213910.500,1021.12
08182013,213911.499,1021.11
08182013,213912.497,1021.11
08182013,213913.511,1021.12
08182013,213914.510,1021.12
08182013,213915.524,1021.12
08182013,213916.506,1021.14
08182013,213917.505,1021.15
08182013,213918.503,1021.16
08182013,213919.502,1021.15
08182013,213920.500,1021.15
08182013,213921.499,1021.16
08182013,213922.497,1021.16
08182013,213923.496,1021.13
08182013,213924.494,1021.10
08182013,213925.508,1021.11
08182013,213926.506,1021.11
08182013,213927.505,1021.15
08182013,213928.503,1021.19
08182013,213929.517,1021.19
08182013,213930.500,1021.15
08182013,213931.499,1021.11
08182013,213932.497,1021.10
08182013,213933.527,1021.13
08182013,213934.494,1021.17
08182013,213935.492,1021.17
08182013,213936.507,1021.17
08182013,213937.505,1021.17
08182013,213938.535,1021.17
08182013,213939.502,1021.17
08182013,213940.500,1021.17
08182013,213941.499,1021.15
08182013,213942.497,1021.13
08182013,213943.496,1021.13
08182013,213944.494,1021.15
08182013,213945.493,1021.15
08182013,213946.491,1021.16
08182013,213947.489,1021.17
08182013,213948.503,1021.17
08182013,213949.502,1021.16
08182013,213950.500,1021.15
08182013,213951.499,1021.16
08182013,213952.497,1021.16
08182013,213953.496,1021.15
08182013,213954.494,1021.16
08182013,213955.493,1021.18
08182013,213956.491,1021.18
08182013,213957.489,1021.20
08182013,213958.488,1021.20
08182013,213959.502,1021.18
08182013,214000.500,1021.13
08182013,214001.530,1021.11
08182013,214002.497,1021.13
08182013,214003.496,1021.17
08182013,214004.494,1021.18
08182013,214005.508,1021.17
08182013,214006.507,1021.17
08182013,214007.489,1021.17
08182013,214008.488,1021.16
08182013,214009.518,1021.16
08182013,214010.500,1021.16
08182013,214011.546,1021.16
08182013,214012.497,1021.15
08182013,214013.496,1021.16
08182013,214014.510,1021.19
08182013,214015.493,1021.23
08182013,214016.491,1021.23
08182013,214017.490,1021.16
08182013,214018.488,1021.16
08182013,214019.533,1021.09
08182013,214020.485,1021.08
08182013,214021.483,1021.13
08182013,214022.497,1021.20
08182013,214023.496,1021.22
08182013,214024.494,1021.21
08182013,214025.493,1021.17
08182013,214026.491,1021.14
08182013,214027.490,1021.14
08182013,214028.488,1021.15
08182013,214029.486,1021.15
08182013,214030.485,1021.17
08182013,214031.483,1021.19
08182013,214032.482,1021.19
08182013,214033.496,1021.17
08182013,214034.494,1021.16
08182013,214035.493,1021.15
08182013,214036.491,1021.15
08182013,214037.646,1021.15
08182013,214038.488,1021.15
08182013,214039.487,1021.16
08182013,214040.485,1021.16
08182013,214041.483,1021.16
08182013,214042.482,1021.16
08182013,214043.480,1021.17
08182013,214044.494,1021.17
08182013,214045.493,1021.12
08182013,214046.491,1021.10
08182013,214047.490,1021.15
08182013,214048.488,1021.20
08182013,214049.487,1021.20
08182013,214050.485,1021.17
08182013,214051.483,1021.17
08182013,214052.513,1021.17
08182013,214053.527,1021.17
08182013,214054.479,1021.17
08182013,214055.508,1021.17
08182013,214056.491,1021.16
08182013,214057.490,1021.15
08182013,214058.519,1021.16
08182013,214059.487,1021.18
08182013,214100.485,1021.20
08182013,214101.484,1021.20
08182013,214102.498,1021.20
08182013,214103.480,1021.20
08182013,214104.479,1021.19
08182013,214105.493,1021.18
08182013,214106.476,1021.16
08182013,214107.490,1021.16
08182013,214108.488,1021.17
08182013,214109.487,1021.18
08182013,214110.485,1021.18
08182013,214111.499,1021.18
08182013,214112.482,1021.18
08182013,214113.480,1021.20
08182013,214114.479,1021.20
08182013,214115.477,1021.15
08182013,214116.491,1021.08
08182013,214117.474,1021.08
08182013,214118.473,1021.13
08182013,214119.487,1021.19
08182013,214120.485,1021.21
08182013,214121.484,1021.21
08182013,214122.482,1021.23
08182013,214123.481,1021.23
08182013,214124.479,1021.22
08182013,214125.493,1021.22
08182013,214126.491,1021.22
08182013,214127.490,1021.20
08182013,214128.473,1021.18
08182013,214129.471,1021.19
08182013,214130.485,1021.21
08182013,214131.484,1021.22
08182013,214132.482,1021.22
08182013,214133.481,1021.21
08182013,214134.495,1021.16
08182013,214135.477,1021.13
08182013,214136.476,1021.15
08182013,214137.474,1021.20
08182013,214138.473,1021.22
08182013,214139.471,1021.23
08182013,214140.470,1021.21
08182013,214141.484,1021.18
08182013,214142.482,1021.17
08182013,214143.481,1021.17
08182013,214144.479,1021.16
08182013,214145.477,1021.17
08182013,214146.476,1021.18
08182013,214147.474,1021.19
08182013,214148.473,1021.20
08182013,214149.502,1021.20
08182013,214150.470,1021.19
08182013,214151.468,1021.18
08182013,214152.467,1021.18
08182013,214153.496,1021.18
08182013,214154.479,1021.18
08182013,214155.478,1021.18
08182013,214156.492,1021.19
08182013,214157.474,1021.19
08182013,214158.473,1021.20
08182013,214159.471,1021.20
08182013,214200.470,1021.19
08182013,214201.468,1021.19
08182013,214202.467,1021.20
08182013,214203.465,1021.21
08182013,214204.510,1021.23
08182013,214205.493,1021.23
08182013,214206.492,1021.21
08182013,214207.474,1021.20
08182013,214208.473,1021.20
08182013,214209.487,1021.21
08182013,214210.470,1021.21
08182013,214211.468,1021.21
08182013,214212.498,1021.20
08182013,214213.465,1021.17
08182013,214214.479,1021.17
08182013,214215.478,1021.22
08182013,214216.476,1021.22
08182013,214217.475,1021.25
08182013,214218.473,1021.25
08182013,214219.471,1021.24
08182013,214220.470,1021.21
08182013,214221.468,1021.19
08182013,214222.467,1021.17
08182013,214223.465,1021.17
08182013,214224.479,1021.17
08182013,214225.462,1021.19
08182013,214226.461,1021.22
08182013,214227.537,1021.22
08182013,214228.473,1021.22
08182013,214229.487,1021.19
08182013,214230.470,1021.17
08182013,214231.468,1021.17
08182013,214232.467,1021.17
08182013,214233.465,1021.18
08182013,214234.464,1021.20
08182013,214235.462,1021.20
08182013,214236.461,1021.23
08182013,214237.459,1021.24
08182013,214238.473,1021.21
08182013,214239.472,1021.18
08182013,214240.501,1021.16
08182013,214241.468,1021.17
08182013,214242.467,1021.20
08182013,214243.465,1021.22
08182013,214244.464,1021.22
08182013,214245.462,1021.21
08182013,214246.461,1021.21
08182013,214247.459,1021.21
08182013,214248.458,1021.22
08182013,214249.456,1021.22
08182013,214250.470,1021.22
08182013,214251.468,1021.21
08182013,214252.482,1021.20
08182013,214253.465,1021.23
08182013,214254.464,1021.25
08182013,214255.462,1021.24
08182013,214256.476,1021.21
08182013,214257.459,1021.21
08182013,214258.458,1021.20
08182013,214259.456,1021.21
08182013,214300.454,1021.21
08182013,214301.469,1021.21
08182013,214302.467,1021.21
08182013,214303.481,1021.22
08182013,214304.464,1021.21
08182013,214305.462,1021.20
08182013,214306.461,1021.20
08182013,214307.459,1021.21
08182013,214308.458,1021.21
08182013,214309.456,1021.22
08182013,214310.455,1021.21
08182013,214311.453,1021.19
08182013,214312.467,1021.18
08182013,214313.465,1021.18
08182013,214314.464,1021.18
08182013,214315.462,1021.19
08182013,214316.461,1021.21
08182013,214317.459,1021.22
08182013,214318.458,1021.23
08182013,214319.456,1021.23
08182013,214320.455,1021.23
08182013,214321.453,1021.23
08182013,214322.467,1021.23
08182013,214323.450,1021.22
08182013,214324.480,1021.21
08182013,214325.462,1021.21
08182013,214326.461,1021.23
08182013,214327.475,1021.24
08182013,214328.458,1021.24
08182013,214329.456,1021.26
08182013,214330.455,1021.26
08182013,214331.484,1021.26
08182013,214332.451,1021.17
08182013,214333.450,1021.13
08182013,214334.464,1021.13
08182013,214335.540,1021.15
08182013,214336.461,1021.20
08182013,214337.459,1021.25
08182013,214338.458,1021.26
08182013,214339.456,1021.22
08182013,214340.455,1021.18
08182013,214341.484,1021.18
08182013,214342.452,1021.16
08182013,214343.450,1021.14
08182013,214344.448,1021.16
08182013,214345.447,1021.18
08182013,214346.461,1021.19
08182013,214347.475,1021.19
08182013,214348.458,1021.20
08182013,214349.458,1021.19
08182013,214350.457,1021.16
08182013,214351.457,1021.15
08182013,214352.472,1021.15
08182013,214353.456,1021.16
08182013,214354.471,1021.19
08182013,214355.454,1021.23
08182013,214356.454,1021.26
08182013,214357.453,1021.26
08182013,214358.468,1021.23
08182013,214359.468,1021.17
08182013,214400.467,1021.16
08182013,214401.467,1021.17
08182013,214402.466,1021.17
08182013,214403.465,1021.17
08182013,214404.465,1021.16
08182013,214405.496,1021.20
08182013,214406.511,1021.24
08182013,214407.463,1021.24
08182013,214408.463,1021.24
08182013,214409.478,1021.23
08182013,214410.477,1021.23
08182013,214411.477,1021.23
08182013,214412.476,1021.23
08182013,214413.475,1021.23
08182013,214414.475,1021.23
08182013,214415.505,1021.23
08182013,214416.474,1021.22
08182013,214417.473,1021.22
08182013,214418.473,1021.22
08182013,214419.472,1021.22
08182013,214420.487,1021.20
08182013,214421.486,1021.17
08182013,214422.517,1021.17
08182013,214423.485,1021.18
08182013,214424.485,1021.24
08182013,214425.484,1021.27
08182013,214426.515,1021.26
08182013,214427.483,1021.22
08182013,214428.482,1021.20
08182013,214429.544,1021.19
08182013,214430.481,1021.23
08182013,214431.496,1021.26
08182013,214432.496,1021.27
08182013,214433.495,1021.27
08182013,214434.495,1021.26
08182013,214435.494,1021.24
08182013,214436.494,1021.23
08182013,214437.493,1021.23
08182013,214438.492,1021.22
08182013,214439.492,1021.21
08182013,214440.491,1021.20
08182013,214441.506,1021.21
08182013,214442.490,1021.28
08182013,214443.505,1021.32
08182013,214444.505,1021.32
08182013,214445.504,1021.30
08182013,214446.503,1021.22
08182013,214447.550,1021.17
08182013,214448.502,1021.20
08182013,214449.502,1021.27
08182013,214450.501,1021.31
08182013,214451.501,1021.32
08182013,214452.500,1021.29
08182013,214453.515,1021.22
08182013,214454.530,1021.18
08182013,214455.514,1021.18
08182013,214456.513,1021.17
08182013,214457.513,1021.21
08182013,214458.528,1021.25
08182013,214459.512,1021.27
08182013,214500.527,1021.28
08182013,214501.510,1021.27
08182013,214502.510,1021.24
08182013,214503.509,1021.23
08182013,214504.509,1021.28
08182013,214505.508,1021.32
08182013,214506.523,1021.32
08182013,214507.523,1021.29
08182013,214508.538,1021.22
08182013,214509.522,1021.19
08182013,214510.521,1021.18
08182013,214511.520,1021.17
08182013,214512.520,1021.16
08182013,214513.519,1021.16
08182013,214514.519,1021.17
08182013,214515.518,1021.25
08182013,214516.533,1021.32
08182013,214517.533,1021.32
08182013,214518.548,1021.34
08182013,214519.531,1021.27
08182013,214520.547,1021.19
08182013,214521.530,1021.18
08182013,214522.530,1021.23
08182013,214523.529,1021.28
08182013,214524.529,1021.28
08182013,214525.528,1021.29
08182013,214526.559,1021.28
08182013,214527.527,1021.28
08182013,214528.526,1021.28
08182013,214529.541,1021.25
08182013,214530.541,1021.21
08182013,214531.556,1021.18
08182013,214532.540,1021.21
08182013,214533.539,1021.24
08182013,214534.539,1021.25
08182013,214535.569,1021.24
08182013,214536.569,1021.24
08182013,214537.537,1021.23
08182013,214538.630,1021.21
08182013,214539.536,1021.19
08182013,214540.551,1021.20
08182013,214541.550,1021.22
08182013,214542.550,1021.23
08182013,214543.549,1021.23
08182013,214544.548,1021.21
08182013,214545.548,1021.19
08182013,214546.563,1021.20
08182013,214547.609,1021.20
08182013,214548.546,1021.21
08182013,214549.546,1021.22
08182013,214550.561,1021.24
08182013,214551.560,1021.25
08182013,214552.560,1021.26
08182013,214553.559,1021.26
08182013,214554.558,1021.25
08182013,214555.558,1021.23
08182013,214556.557,1021.22
08182013,214557.557,1021.22
08182013,214558.556,1021.22
08182013,214559.587,1021.23
08182013,214600.555,1021.24
08182013,214601.554,1021.26
08182013,214602.554,1021.26
08182013,214603.569,1021.24
08182013,214604.568,1021.23
08182013,214605.568,1021.23
08182013,214606.567,1021.23
08182013,214607.567,1021.24
08182013,214608.582,1021.24
08182013,214609.565,1021.24
08182013,214610.565,1021.24
08182013,214611.564,1021.24
08182013,214612.564,1021.20
08182013,214613.563,1021.20
08182013,214614.578,1021.21
08182013,214615.578,1021.25
08182013,214616.593,1021.29
08182013,214617.577,1021.28
08182013,214618.576,1021.17
08182013,214619.575,1021.14
08182013,214620.575,1021.14
08182013,214621.574,1021.16
08182013,214622.574,1021.18
08182013,214623.573,1021.21
08182013,214624.588,1021.23
08182013,214625.572,1021.23
08182013,214626.587,1021.23
08182013,214627.602,1021.24
08182013,214628.586,1021.25
08182013,214629.632,1021.25
08182013,214630.600,1021.23
08182013,214631.584,1021.23
08182013,214632.584,1021.21
08182013,214633.583,1021.20
08182013,214634.582,1021.21
08182013,214635.582,1021.24
08182013,214636.597,1021.26
08182013,214637.596,1021.30
08182013,214638.596,1021.30
08182013,214639.595,1021.28
08182013,214640.595,1021.22
08182013,214641.594,1021.20
08182013,214642.594,1021.20
08182013,214643.593,1021.21
08182013,214644.592,1021.23
08182013,214645.592,1021.23
08182013,214646.607,1021.24
08182013,214647.591,1021.24
08182013,214648.606,1021.24
08182013,214649.636,1021.21
08182013,214650.605,1021.18
08182013,214651.604,1021.18
08182013,214652.603,1021.24
08182013,214653.603,1021.24
08182013,214654.602,1021.29
08182013,214655.602,1021.30
08182013,214656.617,1021.29
08182013,214657.601,1021.27
08182013,214658.600,1021.25
08182013,214659.631,1021.22
08182013,214700.614,1021.21
08182013,214701.614,1021.21
08182013,214702.613,1021.21
08182013,214703.613,1021.22
08182013,214704.612,1021.22
08182013,214705.612,1021.23
08182013,214706.611,1021.23
08182013,214707.611,1021.24
08182013,214708.610,1021.27
08182013,214709.609,1021.29
08182013,214710.609,1021.28
08182013,214711.624,1021.25
08182013,214712.623,1021.25
08182013,214713.623,1021.22
08182013,214714.638,1021.21
08182013,214715.622,1021.21
08182013,214716.637,1021.21
08182013,214717.620,1021.22
08182013,214718.620,1021.23
08182013,214719.619,1021.24
08182013,214720.650,1021.25
08182013,214721.618,1021.25
08182013,214722.633,1021.25
08182013,214723.633,1021.25
08182013,214724.632,1021.25
08182013,214725.631,1021.25
08182013,214726.647,1021.24
08182013,214727.630,1021.22
08182013,214728.630,1021.21
08182013,214729.645,1021.21
08182013,214730.644,1021.23
08182013,214731.628,1021.25
08182013,214732.627,1021.26
08182013,214733.627,1021.27
08182013,214734.642,1021.27
08182013,214735.641,1021.25
08182013,214736.656,1021.23
08182013,214737.640,1021.23
08182013,214738.640,1021.24
08182013,214739.639,1021.26
08182013,214740.639,1021.29
08182013,214741.638,1021.29
08182013,214742.637,1021.26
08182013,214743.637,1021.22
08182013,214744.636,1021.22
08182013,214745.651,1021.22
08182013,214746.651,1021.23
08182013,214747.681,1021.23
08182013,214748.650,1021.24
08182013,214749.649,1021.24
08182013,214750.648,1021.25
08182013,214751.648,1021.25
08182013,214752.647,1021.23
08182013,214753.647,1021.21
08182013,214754.646,1021.25
08182013,214755.646,1021.30
08182013,214756.645,1021.30
08182013,214757.660,1021.31
08182013,214758.660,1021.30
08182013,214759.659,1021.27
08182013,214800.658,1021.23
08182013,214801.673,1021.21
08182013,214802.657,1021.21
08182013,214803.657,1021.22
08182013,214804.656,1021.24
08182013,214805.656,1021.26
08182013,214806.655,1021.30
08182013,214807.654,1021.30
08182013,214808.669,1021.32
08182013,214809.669,1021.31
08182013,214810.668,1021.28
08182013,214811.668,1021.22
08182013,214812.667,1021.20
08182013,214813.682,1021.21
08182013,214814.666,1021.22
08182013,214815.665,1021.23
08182013,214816.665,1021.25
08182013,214817.664,1021.26
08182013,214818.664,1021.26
08182013,214819.679,1021.26
08182013,214820.678,1021.25
08182013,214821.678,1021.24
08182013,214822.677,1021.24
08182013,214823.677,1021.24
08182013,214824.676,1021.24
08182013,214825.675,1021.24
08182013,214826.675,1021.24
08182013,214827.674,1021.25
08182013,214828.674,1021.25
08182013,214829.673,1021.25
08182013,214830.673,1021.24
08182013,214831.688,1021.21
08182013,214832.687,1021.21
08182013,214833.686,1021.25
08182013,214834.686,1021.28
08182013,214835.685,1021.27
08182013,214836.685,1021.27
08182013,214837.684,1021.24
08182013,214838.684,1021.24
08182013,214839.683,1021.25
08182013,214840.682,1021.27
08182013,214841.713,1021.26
08182013,214842.697,1021.24
08182013,214843.696,1021.24
08182013,214844.696,1021.23
08182013,214845.695,1021.23
08182013,214846.710,1021.24
08182013,214847.694,1021.24
08182013,214848.693,1021.25
08182013,214849.708,1021.27
08182013,214850.691,1021.27
08182013,214851.690,1021.26
08182013,214852.688,1021.25
08182013,214853.703,1021.25
08182013,214854.702,1021.26
08182013,214855.700,1021.26
08182013,214856.699,1021.26
08182013,214857.698,1021.27
08182013,214858.697,1021.27
08182013,214859.696,1021.27
08182013,214900.694,1021.28
08182013,214901.693,1021.28
08182013,214902.708,1021.27
08182013,214903.691,1021.26
08182013,214904.690,1021.25
08182013,214905.704,1021.24
08182013,214906.703,1021.25
08182013,214907.702,1021.29
08182013,214908.700,1021.30
08182013,214909.715,1021.30
08182013,214910.698,1021.30
08182013,214911.697,1021.28
08182013,214912.696,1021.27
08182013,214913.694,1021.27
08182013,214914.693,1021.27
08182013,214915.692,1021.26
08182013,214916.707,1021.25
08182013,214917.705,1021.24
08182013,214918.704,1021.24
08182013,214919.703,1021.25
08182013,214920.702,1021.25
08182013,214921.701,1021.26
08182013,214922.715,1021.27
08182013,214923.698,1021.28
08182013,214924.697,1021.28
08182013,214925.696,1021.28
08182013,214926.695,1021.28
08182013,214927.693,1021.26
08182013,214928.708,1021.22
08182013,214929.707,1021.21
08182013,214930.705,1021.22
08182013,214931.704,1021.22
08182013,214932.703,1021.26
08182013,214933.702,1021.30
08182013,214934.701,1021.31
08182013,214935.699,1021.31
08182013,214936.698,1021.29
08182013,214937.697,1021.29
08182013,214938.696,1021.28
08182013,214939.710,1021.27
08182013,214940.709,1021.29
08182013,214941.708,1021.32
08182013,214942.707,1021.32
08182013,214943.705,1021.33
08182013,214944.704,1021.30
08182013,214945.703,1021.26
08182013,214946.702,1021.24
08182013,214947.701,1021.24
08182013,214948.715,1021.27
08182013,214949.698,1021.31
08182013,214950.713,1021.31
08182013,214951.727,1021.29
08182013,214952.710,1021.30
08182013,214953.709,1021.30
08182013,214954.708,1021.31
08182013,214955.707,1021.29
08182013,214956.705,1021.26
08182013,214957.704,1021.24
08182013,214958.719,1021.25
08182013,214959.702,1021.28
08182013,215000.701,1021.30
08182013,215001.699,1021.31
08182013,215002.714,1021.27
08182013,215003.728,1021.24
08182013,215004.711,1021.24
08182013,215005.710,1021.22
08182013,215006.709,1021.24
08182013,215007.724,1021.29
08182013,215008.707,1021.32
08182013,215009.706,1021.34
08182013,215010.704,1021.33
08182013,215011.703,1021.33
08182013,215012.718,1021.30
08182013,215013.716,1021.25
08182013,215014.715,1021.20
08182013,215015.714,1021.19
08182013,215016.713,1021.23
08182013,215017.712,1021.29
08182013,215018.710,1021.31
08182013,215019.709,1021.32
08182013,215020.708,1021.31
08182013,215021.707,1021.31
08182013,215022.706,1021.28
08182013,215023.704,1021.24
08182013,215024.719,1021.20
08182013,215025.718,1021.21
08182013,215026.716,1021.24
08182013,215027.731,1021.27
08182013,215028.714,1021.28
08182013,215029.713,1021.27
08182013,215030.743,1021.26
08182013,215031.710,1021.25
08182013,215032.709,1021.25
08182013,215033.724,1021.24
08182013,215034.707,1021.25
08182013,215035.706,1021.28
08182013,215036.720,1021.29
08182013,215037.734,1021.29
08182013,215038.718,1021.25
08182013,215039.716,1021.23
08182013,215040.715,1021.22
08182013,215041.714,1021.24
08182013,215042.713,1021.25
08182013,215043.712,1021.25
08182013,215044.710,1021.26
08182013,215045.709,1021.26
08182013,215046.708,1021.25
08182013,215047.722,1021.26
08182013,215048.721,1021.26
08182013,215049.720,1021.25
08182013,215050.719,1021.23
08182013,215051.718,1021.23
08182013,215052.716,1021.26
08182013,215053.715,1021.31
08182013,215054.745,1021.31
08182013,215055.713,1021.33
08182013,215056.712,1021.32
08182013,215057.710,1021.26
08182013,215058.709,1021.23
08182013,215059.724,1021.22
08182013,215100.723,1021.22
08182013,215101.737,1021.23
08182013,215102.720,1021.23
08182013,215103.719,1021.25
08182013,215104.718,1021.28
08182013,215105.763,1021.28
08182013,215106.715,1021.29
08182013,215107.714,1021.25
08182013,215108.713,1021.22
08182013,215109.712,1021.22
08182013,215110.726,1021.24
08182013,215111.756,1021.25
08182013,215112.724,1021.26
08182013,215113.723,1021.26
08182013,215114.721,1021.23
08182013,215115.720,1021.21
08182013,215116.719,1021.21
08182013,215117.718,1021.21
08182013,215118.717,1021.22
08182013,215119.715,1021.23
08182013,215120.714,1021.26
08182013,215121.729,1021.27
08182013,215122.727,1021.24
08182013,215123.726,1021.21
08182013,215124.725,1021.20
08182013,215125.724,1021.22
08182013,215126.769,1021.23
08182013,215127.721,1021.23
08182013,215128.720,1021.23
08182013,215129.719,1021.23
08182013,215130.718,1021.26
08182013,215131.717,1021.32
08182013,215132.715,1021.29
08182013,215133.730,1021.22
08182013,215134.729,1021.17
08182013,215135.759,1021.17
08182013,215136.726,1021.17
08182013,215137.725,1021.22
08182013,215138.724,1021.27
08182013,215139.723,1021.28
08182013,215140.721,1021.26
08182013,215141.720,1021.21
08182013,215142.719,1021.20
08182013,215143.718,1021.22
08182013,215144.732,1021.24
08182013,215145.731,1021.26
08182013,215146.730,1021.26
08182013,215147.729,1021.27
08182013,215148.727,1021.27
08182013,215149.726,1021.25
08182013,215150.725,1021.24
08182013,215151.724,1021.24
08182013,215152.723,1021.25
08182013,215153.721,1021.25
08182013,215154.736,1021.24
08182013,215155.735,1021.23
08182013,215156.734,1021.23
08182013,215157.732,1021.23
08182013,215158.731,1021.26
08182013,215159.730,1021.30
08182013,215200.729,1021.28
08182013,215201.728,1021.24
08182013,215202.726,1021.23
08182013,215203.725,1021.23
08182013,215204.724,1021.25
08182013,215205.723,1021.28
08182013,215206.722,1021.29
08182013,215207.736,1021.28
08182013,215208.735,1021.28
08182013,215209.734,1021.26
08182013,215210.732,1021.24
08182013,215211.731,1021.24
08182013,215212.746,1021.26
08182013,215213.729,1021.30
08182013,215214.728,1021.30
08182013,215215.726,1021.29
08182013,215216.725,1021.28
08182013,215217.724,1021.28
08182013,215218.738,1021.26
08182013,215219.737,1021.26
08182013,215220.736,1021.26
08182013,215221.735,1021.29
08182013,215222.734,1021.30
08182013,215223.732,1021.31
08182013,215224.731,1021.30
08182013,215225.761,1021.27
08182013,215226.729,1021.26
08182013,215227.728,1021.28
08182013,215228.726,1021.29
08182013,215229.741,1021.29
08182013,215230.740,1021.29
08182013,215231.738,1021.30
08182013,215232.737,1021.31
08182013,215233.752,1021.30
08182013,215234.750,1021.24
08182013,215235.734,1021.19
08182013,215236.732,1021.17
08182013,215237.731,1021.24
08182013,215238.730,1021.34
08182013,215239.729,1021.39
08182013,215240.759,1021.39
08182013,215241.742,1021.39
08182013,215242.741,1021.32
08182013,215243.740,1021.22
08182013,215244.738,1021.18
08182013,215245.737,1021.18
08182013,215246.783,1021.21
08182013,215247.735,1021.26
08182013,215248.765,1021.29
08182013,215249.733,1021.32
08182013,215250.731,1021.32
08182013,215251.730,1021.31
08182013,215252.745,1021.31
08182013,215253.743,1021.30
08182013,215254.742,1021.29
08182013,215255.741,1021.28
08182013,215256.740,1021.29
08182013,215257.739,1021.30
08182013,215258.753,1021.31
08182013,215259.736,1021.32
08182013,215300.735,1021.32
08182013,215301.734,1021.30
08182013,215302.733,1021.27
08182013,215303.731,1021.27
08182013,215304.746,1021.24
08182013,215305.745,1021.27
08182013,215306.743,1021.34
08182013,215307.742,1021.36
08182013,215308.741,1021.35
08182013,215309.740,1021.30
08182013,215310.739,1021.28
08182013,215311.737,1021.28
08182013,215312.736,1021.26
08182013,215313.735,1021.25
08182013,215314.749,1021.24
08182013,215315.748,1021.22
08182013,215316.778,1021.26
08182013,215317.746,1021.29
08182013,215318.745,1021.30
08182013,215319.743,1021.30
08182013,215320.742,1021.28
08182013,215321.741,1021.25
08182013,215322.755,1021.25
08182013,215323.739,1021.24
08182013,215324.753,1021.26
08182013,215325.736,1021.27
08182013,215326.751,1021.28
08182013,215327.749,1021.29
08182013,215328.748,1021.31
08182013,215329.747,1021.31
08182013,215330.777,1021.27
08182013,215331.745,1021.23
08182013,215332.743,1021.22
08182013,215333.742,1021.22
08182013,215334.741,1021.23
08182013,215335.740,1021.28
08182013,215336.739,1021.33
08182013,215337.737,1021.35
08182013,215338.752,1021.34
08182013,215339.751,1021.29
08182013,215340.750,1021.25
08182013,215341.748,1021.24
08182013,215342.778,1021.25
08182013,215343.746,1021.25
08182013,215344.745,1021.25
08182013,215345.744,1021.25
08182013,215346.758,1021.26
08182013,215347.741,1021.30
08182013,215348.740,1021.31
08182013,215349.754,1021.28
08182013,215350.753,1021.25
08182013,215351.751,1021.24
08182013,215352.750,1021.26
08182013,215353.748,1021.28
08182013,215354.762,1021.29
08182013,215355.745,1021.29
08182013,215356.744,1021.28
08182013,215357.743,1021.27
08182013,215358.741,1021.26
08182013,215359.740,1021.26
08182013,215400.770,1021.22
08182013,215401.752,1021.20
08182013,215402.751,1021.24
08182013,215403.750,1021.32
08182013,215404.748,1021.35
08182013,215405.747,1021.32
08182013,215406.745,1021.32
08182013,215407.744,1021.29
08182013,215408.742,1021.26
08182013,215409.741,1021.25
08182013,215410.740,1021.25
08182013,215411.738,1021.25
08182013,215412.752,1021.27
08182013,215413.751,1021.31
08182013,215414.750,1021.31
08182013,215415.748,1021.28
08182013,215416.747,1021.26
08182013,215417.745,1021.26
08182013,215418.744,1021.25
08182013,215419.758,1021.25
08182013,215420.757,1021.26
08182013,215421.740,1021.26
08182013,215422.738,1021.27
08182013,215423.752,1021.27
08182013,215424.751,1021.28
08182013,215425.749,1021.29
08182013,215426.748,1021.28
08182013,215427.747,1021.25
08182013,215428.745,1021.25
08182013,215429.775,1021.23
08182013,215430.742,1021.24
08182013,215431.741,1021.25
08182013,215432.739,1021.25
08182013,215433.738,1021.25
08182013,215434.737,1021.27
08182013,215435.751,1021.27
08182013,215436.749,1021.27
08182013,215437.748,1021.26
08182013,215438.778,1021.25
08182013,215439.745,1021.25
08182013,215440.744,1021.27
08182013,215441.742,1021.27
08182013,215442.741,1021.24
08182013,215443.739,1021.23
08182013,215444.754,1021.24
08182013,215445.736,1021.26
08182013,215446.751,1021.25
08182013,215447.780,1021.25
08182013,215448.763,1021.23
08182013,215449.762,1021.23
08182013,215450.745,1021.24
08182013,215451.744,1021.26
08182013,215452.742,1021.25
08182013,215453.741,1021.23
08182013,215454.739,1021.24
08182013,215455.738,1021.26
08182013,215456.736,1021.28
08182013,215457.751,1021.28
08182013,215458.765,1021.28
08182013,215459.748,1021.27
08182013,215500.762,1021.27
08182013,215501.745,1021.27
08182013,215502.743,1021.27
08182013,215503.742,1021.25
08182013,215504.741,1021.24
08182013,215505.739,1021.23
08182013,215506.738,1021.23
08182013,215507.736,1021.24
08182013,215508.735,1021.24
08182013,215509.749,1021.24
08182013,215510.763,1021.24
08182013,215511.746,1021.25
08182013,215512.745,1021.30
08182013,215513.759,1021.33
08182013,215514.758,1021.32
08182013,215515.740,1021.30
08182013,215516.739,1021.27
08182013,215517.738,1021.26
08182013,215518.736,1021.27
08182013,215519.797,1021.28
08182013,215520.749,1021.28
08182013,215521.748,1021.28
08182013,215522.777,1021.28
08182013,215523.745,1021.28
08182013,215524.743,1021.28
08182013,215525.742,1021.28
08182013,215526.740,1021.26
08182013,215527.739,1021.25
08182013,215528.738,1021.26
08182013,215529.736,1021.27
08182013,215530.735,1021.27
08182013,215531.733,1021.27
08182013,215532.747,1021.29
08182013,215533.746,1021.31
08182013,215534.776,1021.32
08182013,215535.743,1021.29
08182013,215536.742,1021.25
08182013,215537.740,1021.24
08182013,215538.739,1021.26
08182013,215539.737,1021.28
08182013,215540.736,1021.29
08182013,215541.735,1021.27
08182013,215542.733,1021.27
08182013,215543.747,1021.25
08182013,215544.746,1021.24
08182013,215545.744,1021.23
08182013,215546.743,1021.25
08182013,215547.742,1021.27
08182013,215548.740,1021.28
08182013,215549.754,1021.28
08182013,215550.737,1021.28
08182013,215551.736,1021.28
08182013,215552.734,1021.27
08182013,215553.733,1021.27
08182013,215554.747,1021.27
08182013,215555.761,1021.25
08182013,215556.744,1021.24
08182013,215557.743,1021.25
08182013,215558.757,1021.27
08182013,215559.771,1021.27
08182013,215600.739,1021.27
08182013,215601.753,1021.27
08182013,215602.736,1021.25
08182013,215603.750,1021.24
08182013,215604.733,1021.24
08182013,215605.732,1021.27
08182013,215606.746,1021.28
08182013,215607.744,1021.26
08182013,215608.743,1021.22
08182013,215609.741,1021.23
08182013,215610.740,1021.26
08182013,215611.739,1021.29
08182013,215612.737,1021.29
08182013,215613.736,1021.30
08182013,215614.734,1021.29
08182013,215615.733,1021.27
08182013,215616.731,1021.27
08182013,215617.746,1021.27
08182013,215618.744,1021.25
08182013,215619.743,1021.25
08182013,215620.741,1021.30
08182013,215621.756,1021.33
08182013,215622.738,1021.29
08182013,215623.737,1021.29
08182013,215624.736,1021.24
08182013,215625.734,1021.21
08182013,215626.733,1021.21
08182013,215627.731,1021.22
08182013,215628.746,1021.25
08182013,215629.744,1021.28
08182013,215630.743,1021.28
08182013,215631.741,1021.29
08182013,215632.740,1021.28
08182013,215633.738,1021.27
08182013,215634.737,1021.27
08182013,215635.736,1021.26
08182013,215636.734,1021.22
08182013,215637.733,1021.20
08182013,215638.747,1021.21
08182013,215639.730,1021.26
08182013,215640.744,1021.30
08182013,215641.743,1021.32
08182013,215642.741,1021.32
08182013,215643.740,1021.27
08182013,215644.738,1021.23
08182013,215645.737,1021.23
08182013,215646.735,1021.22
08182013,215647.734,1021.25
08182013,215648.733,1021.28
08182013,215649.731,1021.28
08182013,215650.730,1021.28
08182013,215651.744,1021.28
08182013,215652.742,1021.27
08182013,215653.741,1021.22
08182013,215654.740,1021.19
08182013,215655.738,1021.22
08182013,215656.737,1021.22
08182013,215657.735,1021.29
08182013,215658.734,1021.33
08182013,215659.732,1021.33
08182013,215700.731,1021.32
08182013,215701.730,1021.31
08182013,215702.744,1021.30
08182013,215703.774,1021.27
08182013,215704.741,1021.24
08182013,215705.740,1021.22
08182013,215706.754,1021.21
08182013,215707.737,1021.21
08182013,215708.735,1021.24
08182013,215709.765,1021.24
08182013,215710.732,1021.24
08182013,215711.731,1021.24
08182013,215712.730,1021.24
08182013,215713.728,1021.24
08182013,215714.742,1021.25
08182013,215715.741,1021.26
08182013,215716.739,1021.26
08182013,215717.738,1021.25
08182013,215718.737,1021.25
08182013,215719.735,1021.24
08182013,215720.734,1021.24
08182013,215721.732,1021.23
08182013,215722.731,1021.22
08182013,215723.761,1021.23
08182013,215724.744,1021.23
08182013,215725.742,1021.24
08182013,215726.741,1021.24
08182013,215727.739,1021.25
08182013,215728.738,1021.25
08182013,215729.736,1021.25
08182013,215730.735,1021.25
08182013,215731.765,1021.24
08182013,215732.732,1021.24
08182013,215733.746,1021.25
08182013,215734.729,1021.26
08182013,215735.744,1021.26
08182013,215736.726,1021.26
08182013,215737.741,1021.26
08182013,215738.739,1021.26
08182013,215739.738,1021.27
08182013,215740.736,1021.27
08182013,215741.766,1021.28
08182013,215742.749,1021.29
08182013,215743.732,1021.30
08182013,215744.731,1021.30
08182013,215745.729,1021.29
08182013,215746.728,1021.29
08182013,215747.726,1021.26
08182013,215748.741,1021.26
08182013,215749.739,1021.24
08182013,215750.738,1021.25
08182013,215751.752,1021.27
08182013,215752.750,1021.29
08182013,215753.749,1021.29
08182013,215754.732,1021.28
08182013,215755.731,1021.25
08182013,215756.729,1021.26
08182013,215757.728,1021.29
08182013,215758.726,1021.32
08182013,215759.740,1021.32
08182013,215800.739,1021.32
08182013,215801.738,1021.30
08182013,215802.736,1021.29
08182013,215803.735,1021.27
08182013,215804.733,1021.27
08182013,215805.732,1021.29
08182013,215806.730,1021.30
08182013,215807.729,1021.30
08182013,215808.728,1021.28
08182013,215809.726,1021.27
08182013,215810.740,1021.27
08182013,215811.739,1021.28
08182013,215812.738,1021.30
08182013,215813.736,1021.29
08182013,215814.735,1021.28
08182013,215815.733,1021.29
08182013,215816.732,1021.34
08182013,215817.730,1021.36
08182013,215818.729,1021.36
08182013,215819.728,1021.34
08182013,215820.726,1021.31
08182013,215821.740,1021.31
08182013,215822.739,1021.30
08182013,215823.737,1021.30
08182013,215824.736,1021.30
08182013,215825.735,1021.30
08182013,215826.733,1021.31
08182013,215827.732,1021.33
08182013,215828.730,1021.33
08182013,215829.729,1021.30
08182013,215830.727,1021.27
08182013,215831.726,1021.27
08182013,215832.725,1021.27
08182013,215833.723,1021.30
08182013,215834.737,1021.35
08182013,215835.736,1021.36
08182013,215836.734,1021.34
08182013,215837.733,1021.32
08182013,215838.732,1021.29
08182013,215839.730,1021.29
08182013,215840.744,1021.29
08182013,215841.727,1021.30
08182013,215842.742,1021.30
08182013,215843.724,1021.30
08182013,215844.723,1021.32
08182013,215845.737,1021.33
08182013,215846.736,1021.33
08182013,215847.734,1021.33
08182013,215848.733,1021.30
08182013,215849.731,1021.29
08182013,215850.745,1021.29
08182013,215851.744,1021.29
08182013,215852.727,1021.30
08182013,215853.725,1021.32
08182013,215854.724,1021.32
08182013,215855.738,1021.33
08182013,215856.736,1021.32
08182013,215857.735,1021.30
08182013,215858.733,1021.28
08182013,215859.732,1021.28
08182013,215900.730,1021.28
08182013,215901.729,1021.30
08182013,215902.727,1021.32
08182013,215903.741,1021.33
08182013,215904.724,1021.32
08182013,215905.723,1021.32
08182013,215906.737,1021.29
08182013,215907.720,1021.29
08182013,215908.734,1021.31
08182013,215909.732,1021.32
08182013,215910.731,1021.31
08182013,215911.729,1021.30
08182013,215912.728,1021.30
08182013,215913.726,1021.30
08182013,215914.725,1021.29
08182013,215915.723,1021.28
08182013,215916.722,1021.28
08182013,215917.720,1021.29
08182013,215918.734,1021.30
08182013,215919.733,1021.32
08182013,215920.731,1021.33
08182013,215921.730,1021.33
08182013,215922.728,1021.31
08182013,215923.727,1021.30
08182013,215924.725,1021.30
08182013,215925.724,1021.31
08182013,215926.722,1021.32
08182013,215927.721,1021.32
08182013,215928.719,1021.33
08182013,215929.718,1021.32
08182013,215930.732,1021.32
08182013,215931.730,1021.31
08182013,215932.729,1021.31
08182013,215933.727,1021.31
08182013,215934.726,1021.31
08182013,215935.740,1021.31
08182013,215936.754,1021.31
08182013,215937.721,1021.32
08182013,215938.720,1021.33
08182013,215939.718,1021.35
08182013,215940.717,1021.34
08182013,215941.715,1021.30
08182013,215942.729,1021.26
08182013,215943.743,1021.26
08182013,215944.726,1021.29
08182013,215945.725,1021.32
08182013,215946.723,1021.32
08182013,215947.722,1021.34
08182013,215948.720,1021.34
08182013,215949.719,1021.34
08182013,215950.733,1021.34
08182013,215951.716,1021.34
08182013,215952.714,1021.33
08182013,215953.728,1021.31
08182013,215954.727,1021.29
08182013,215955.725,1021.31
08182013,215956.739,1021.34
08182013,215957.722,1021.34
08182013,215958.721,1021.36
08182013,215959.719,1021.36
08182013,220000.718,1021.35
08182013,220001.716,1021.34
08182013,220002.715,1021.33
08182013,220003.713,1021.32
08182013,220004.727,1021.31
08182013,220005.726,1021.32
08182013,220006.740,1021.33
08182013,220007.723,1021.35
08182013,220008.721,1021.35
08182013,220009.720,1021.35
08182013,220010.718,1021.31
08182013,220011.748,1021.29
08182013,220012.715,1021.29
08182013,220013.729,1021.31
08182013,220014.712,1021.32
08182013,220015.742,1021.33
08182013,220016.725,1021.33
08182013,220017.723,1021.32
08182013,220018.722,1021.30
08182013,220019.720,1021.30
08182013,220020.719,1021.29
08182013,220021.717,1021.31
08182013,220022.716,1021.33
08182013,220023.714,1021.34
08182013,220024.713,1021.33
08182013,220025.711,1021.31
08182013,220026.710,1021.29
08182013,220027.724,1021.29
08182013,220028.722,1021.30
08182013,220029.721,1021.31
08182013,220030.719,1021.31
08182013,220031.718,1021.32
08182013,220032.747,1021.32
08182013,220033.730,1021.32
08182013,220034.713,1021.33
08182013,220035.712,1021.33
08182013,220036.710,1021.33
08182013,220037.709,1021.33
08182013,220038.707,1021.33
08182013,220039.721,1021.33
08182013,220040.720,1021.35
08182013,220041.718,1021.37
08182013,220042.732,1021.37
08182013,220043.715,1021.35
08182013,220044.714,1021.31
08182013,220045.712,1021.30
08182013,220046.726,1021.30
08182013,220047.709,1021.33
08182013,220048.708,1021.33
08182013,220049.722,1021.34
08182013,220050.720,1021.36
08182013,220051.719,1021.36
08182013,220052.717,1021.34
08182013,220053.716,1021.33
08182013,220054.714,1021.32
08182013,220055.728,1021.34
08182013,220056.711,1021.36
08182013,220057.710,1021.36
08182013,220058.708,1021.34
08182013,220059.722,1021.34
08182013,220100.705,1021.35
08182013,220101.719,1021.36
08182013,220102.718,1021.36
08182013,220103.716,1021.35
08182013,220104.715,1021.33
08182013,220105.713,1021.33
08182013,220106.727,1021.34
08182013,220107.710,1021.32
08182013,220108.709,1021.32
08182013,220109.707,1021.33
08182013,220110.706,1021.33
08182013,220111.704,1021.34
08182013,220112.718,1021.34
08182013,220113.717,1021.33
08182013,220114.715,1021.28
08182013,220115.714,1021.28
08182013,220116.712,1021.32
08182013,220117.711,1021.32
08182013,220118.709,1021.30
08182013,220119.708,1021.30
08182013,220120.706,1021.30
08182013,220121.705,1021.30
08182013,220122.719,1021.30
08182013,220123.702,1021.32
08182013,220124.716,1021.33
08182013,220125.714,1021.33
08182013,220126.713,1021.32
08182013,220127.711,1021.32
08182013,220128.710,1021.34
08182013,220129.724,1021.36
08182013,220130.707,1021.36
08182013,220131.705,1021.36
08182013,220132.704,1021.36
08182013,220133.702,1021.35
08182013,220134.701,1021.34
08182013,220135.715,1021.34
08182013,220136.713,1021.34
08182013,220137.712,1021.34
08182013,220138.710,1021.32
08182013,220139.709,1021.32
08182013,220140.707,1021.32
08182013,220141.706,1021.34
08182013,220142.704,1021.37
08182013,220143.703,1021.37
08182013,220144.701,1021.39
08182013,220145.715,1021.38
08182013,220146.698,1021.35
08182013,220147.712,1021.33
08182013,220148.711,1021.34
08182013,220149.709,1021.34
08182013,220150.708,1021.35
08182013,220151.706,1021.34
08182013,220152.720,1021.33
08182013,220153.703,1021.33
08182013,220154.702,1021.33
08182013,220155.700,1021.33
08182013,220156.699,1021.34
08182013,220157.697,1021.34
08182013,220158.711,1021.34
08182013,220159.710,1021.35
08182013,220200.708,1021.34
08182013,220201.707,1021.33
08182013,220202.705,1021.32
08182013,220203.704,1021.33
08182013,220204.702,1021.34
08182013,220205.701,1021.34
08182013,220206.699,1021.35
08182013,220207.698,1021.36
08182013,220208.696,1021.34
08182013,220209.695,1021.31
08182013,220210.709,1021.32
08182013,220211.707,1021.35
08182013,220212.706,1021.35
08182013,220213.704,1021.38
08182013,220214.718,1021.37
08182013,220215.701,1021.32
08182013,220216.700,1021.28
08182013,220217.714,1021.27
08182013,220218.697,1021.27
08182013,220219.695,1021.29
08182013,220220.709,1021.30
08182013,220221.708,1021.31
08182013,220222.706,1021.31
08182013,220223.705,1021.32
08182013,220224.703,1021.34
08182013,220225.702,1021.35
08182013,220226.700,1021.35
08182013,220227.714,1021.34
08182013,220228.697,1021.31
08182013,220229.696,1021.29
08182013,220230.710,1021.29
08182013,220231.693,1021.31
08182013,220232.707,1021.31
08182013,220233.705,1021.31
08182013,220234.704,1021.30
08182013,220235.702,1021.29
08182013,220236.701,1021.30
08182013,220237.699,1021.34
08182013,220238.698,1021.37
08182013,220239.696,1021.38
08182013,220240.695,1021.36
08182013,220241.693,1021.32
08182013,220242.692,1021.30
08182013,220243.690,1021.33
08182013,220244.704,1021.33
08182013,220245.703,1021.35
08182013,220246.701,1021.34
08182013,220247.700,1021.29
08182013,220248.698,1021.28
08182013,220249.697,1021.30
08182013,220250.695,1021.32
08182013,220251.694,1021.32
08182013,220252.692,1021.33
08182013,220253.690,1021.33
08182013,220254.689,1021.35
08182013,220255.703,1021.35
08182013,220256.702,1021.36
08182013,220257.700,1021.35
08182013,220258.699,1021.34
08182013,220259.697,1021.33
08182013,220300.727,1021.33
08182013,220301.694,1021.33
08182013,220302.708,1021.33
08182013,220303.691,1021.35
08182013,220304.689,1021.36
08182013,220305.688,1021.37
08182013,220306.702,1021.37
08182013,220307.701,1021.35
08182013,220308.699,1021.33
08182013,220309.698,1021.31
08182013,220310.696,1021.32
08182013,220311.695,1021.38
08182013,220312.693,1021.40
08182013,220313.691,1021.40
08182013,220314.690,1021.39
08182013,220315.688,1021.38
08182013,220316.687,1021.37
08182013,220317.685,1021.37
08182013,220318.700,1021.35
08182013,220319.698,1021.32
08182013,220320.728,1021.30
08182013,220321.695,1021.30
08182013,220322.693,1021.33
08182013,220323.692,1021.38
08182013,220324.690,1021.40
08182013,220325.720,1021.39
08182013,220326.687,1021.35
08182013,220327.686,1021.33
08182013,220328.684,1021.33
08182013,220329.699,1021.34
08182013,220330.697,1021.39
08182013,220331.696,1021.41
08182013,220332.710,1021.37
08182013,220333.692,1021.31
08182013,220334.691,1021.31
08182013,220335.721,1021.33
08182013,220336.688,1021.33
08182013,220337.686,1021.34
08182013,220338.685,1021.34
08182013,220339.683,1021.34
08182013,220340.698,1021.35
08182013,220341.696,1021.35
08182013,220342.694,1021.34
08182013,220343.693,1021.34
08182013,220344.691,1021.36
08182013,220345.690,1021.39
08182013,220346.688,1021.40
08182013,220347.687,1021.40
08182013,220348.685,1021.39
08182013,220349.684,1021.37
08182013,220350.682,1021.35
08182013,220351.681,1021.33
08182013,220352.695,1021.34
08182013,220353.693,1021.37
08182013,220354.692,1021.38
08182013,220355.690,1021.39
08182013,220356.689,1021.37
08182013,220357.687,1021.35
08182013,220358.686,1021.35
08182013,220359.684,1021.34
08182013,220400.683,1021.35
08182013,220401.697,1021.38
08182013,220402.695,1021.40
08182013,220403.693,1021.41
08182013,220404.692,1021.41
08182013,220405.690,1021.40
08182013,220406.689,1021.38
08182013,220407.687,1021.37
08182013,220408.686,1021.37
08182013,220409.684,1021.37
08182013,220410.698,1021.37
08182013,220411.681,1021.39
08182013,220412.680,1021.41
08182013,220413.694,1021.41
08182013,220414.677,1021.40
08182013,220415.691,1021.38
08182013,220416.689,1021.37
08182013,220417.687,1021.37
08182013,220418.686,1021.38
08182013,220419.684,1021.40
08182013,220420.683,1021.40
08182013,220421.681,1021.40
08182013,220422.727,1021.39
08182013,220423.678,1021.37
08182013,220424.677,1021.36
08182013,220425.675,1021.35
08182013,220426.689,1021.35
08182013,220427.688,1021.35
08182013,220428.702,1021.35
08182013,220429.685,1021.35
08182013,220430.683,1021.35
08182013,220431.682,1021.35
08182013,220432.680,1021.35
08182013,220433.678,1021.34
08182013,220434.677,1021.33
08182013,220435.675,1021.32
08182013,220436.674,1021.32
08182013,220437.688,1021.32
08182013,220438.686,1021.34
08182013,220439.685,1021.36
08182013,220440.683,1021.36
08182013,220441.682,1021.36
08182013,220442.680,1021.36
08182013,220443.679,1021.33
08182013,220444.677,1021.29
08182013,220445.691,1021.28
08182013,220446.690,1021.31
08182013,220447.704,1021.35
08182013,220448.671,1021.36
08182013,220449.685,1021.35
08182013,220450.683,1021.34
08182013,220451.682,1021.34
08182013,220452.696,1021.35
08182013,220453.679,1021.35
08182013,220454.677,1021.35
08182013,220455.676,1021.34
08182013,220456.674,1021.34
08182013,220457.673,1021.35
08182013,220458.671,1021.35
08182013,220459.670,1021.34
08182013,220500.684,1021.34
08182013,220501.682,1021.33
08182013,220502.680,1021.35
08182013,220503.679,1021.34
08182013,220504.677,1021.34
08182013,220505.676,1021.29
08182013,220506.674,1021.32
08182013,220507.688,1021.36
08182013,220508.671,1021.37
08182013,220509.670,1021.33
08182013,220510.684,1021.27
08182013,220511.667,1021.26
08182013,220512.696,1021.26
08182013,220513.679,1021.31
08182013,220514.678,1021.36
08182013,220515.676,1021.39
08182013,220516.690,1021.39
08182013,220517.673,1021.36
08182013,220518.671,1021.34
08182013,220519.670,1021.32
08182013,220520.668,1021.30
08182013,220521.667,1021.30
08182013,220522.665,1021.31
08182013,220523.679,1021.31
08182013,220524.678,1021.35
08182013,220525.676,1021.38
08182013,220526.675,1021.39
08182013,220527.673,1021.37
08182013,220528.672,1021.35
08182013,220529.686,1021.34
08182013,220530.669,1021.36
08182013,220531.667,1021.39
08182013,220532.665,1021.39
08182013,220533.664,1021.36
08182013,220534.678,1021.36
08182013,220535.676,1021.31
08182013,220536.675,1021.30
08182013,220537.673,1021.31
08182013,220538.672,1021.31
08182013,220539.670,1021.34
08182013,220540.684,1021.39
08182013,220541.667,1021.41
08182013,220542.666,1021.39
08182013,220543.664,1021.36
08182013,220544.663,1021.33
08182013,220545.692,1021.33
08182013,220546.675,1021.32
08182013,220547.673,1021.34
08182013,220548.672,1021.37
08182013,220549.670,1021.35
08182013,220550.669,1021.33
08182013,220551.667,1021.33
08182013,220552.666,1021.34
08182013,220553.664,1021.34
08182013,220554.663,1021.32
08182013,220555.661,1021.31
08182013,220556.660,1021.31
08182013,220557.674,1021.33
08182013,220558.672,1021.37
08182013,220559.671,1021.38
08182013,220600.669,1021.38
08182013,220601.667,1021.36
08182013,220602.666,1021.35
08182013,220603.680,1021.35
08182013,220604.663,1021.37
08182013,220605.661,1021.39
08182013,220606.660,1021.35
08182013,220607.658,1021.35
08182013,220608.672,1021.33
08182013,220609.671,1021.34
08182013,220610.669,1021.35
08182013,220611.668,1021.35
08182013,220612.666,1021.35
08182013,220613.665,1021.34
08182013,220614.663,1021.34
08182013,220615.661,1021.35
08182013,220616.660,1021.36
08182013,220617.658,1021.37
08182013,220618.688,1021.37
08182013,220619.655,1021.38
08182013,220620.669,1021.38
08182013,220621.668,1021.37
08182013,220622.666,1021.37
08182013,220623.665,1021.37
08182013,220624.663,1021.37
08182013,220625.693,1021.38
08182013,220626.676,1021.39
08182013,220627.659,1021.40
08182013,220628.657,1021.37
08182013,220629.702,1021.37
08182013,220630.670,1021.32
08182013,220631.668,1021.30
08182013,220632.666,1021.31
08182013,220633.665,1021.33
08182013,220634.663,1021.33
08182013,220635.662,1021.32
08182013,220636.676,1021.33
08182013,220637.659,1021.33
08182013,220638.657,1021.37
08182013,220639.656,1021.38
08182013,220640.654,1021.38
08182013,220641.653,1021.37
08182013,220642.667,1021.37
08182013,220643.665,1021.34
08182013,220644.664,1021.31
08182013,220645.662,1021.31
08182013,220646.660,1021.31
08182013,220647.659,1021.33
08182013,220648.657,1021.33
08182013,220649.656,1021.34
08182013,220650.654,1021.35
08182013,220651.653,1021.35
08182013,220652.651,1021.34
08182013,220653.650,1021.29
08182013,220654.664,1021.28
08182013,220655.662,1021.32
08182013,220656.661,1021.39
08182013,220657.659,1021.42
08182013,220658.658,1021.41
08182013,220659.656,1021.41
08182013,220700.654,1021.36
08182013,220701.653,1021.34
08182013,220702.651,1021.35
08182013,220703.650,1021.38
08182013,220704.648,1021.39
08182013,220705.662,1021.39
08182013,220706.661,1021.39
08182013,220707.659,1021.38
08182013,220708.658,1021.38
08182013,220709.656,1021.37
08182013,220710.655,1021.37
08182013,220711.653,1021.34
08182013,220712.652,1021.35
08182013,220713.666,1021.40
08182013,220714.649,1021.43
08182013,220715.647,1021.45
08182013,220716.645,1021.42
08182013,220717.659,1021.38
08182013,220718.658,1021.33
08182013,220719.656,1021.30
08182013,220720.655,1021.30
08182013,220721.653,1021.30
08182013,220722.652,1021.35
08182013,220723.650,1021.41
08182013,220724.649,1021.43
08182013,220725.647,1021.43
08182013,220726.646,1021.38
08182013,220727.660,1021.34
08182013,220728.658,1021.34
08182013,220729.657,1021.37
08182013,220730.655,1021.39
08182013,220731.653,1021.42
08182013,220732.652,1021.42
08182013,220733.650,1021.42
08182013,220734.649,1021.42
08182013,220735.663,1021.41
08182013,220736.646,1021.41
08182013,220737.644,1021.40
08182013,220738.643,1021.40
08182013,220739.641,1021.40
08182013,220740.655,1021.39
08182013,220741.654,1021.39
08182013,220742.652,1021.39
08182013,220743.666,1021.39
08182013,220744.649,1021.39
08182013,220745.647,1021.39
08182013,220746.646,1021.40
08182013,220747.644,1021.41
08182013,220748.643,1021.44
08182013,220749.641,1021.43
08182013,220750.687,1021.41
08182013,220751.654,1021.40
08182013,220752.652,1021.40
08182013,220753.651,1021.41
08182013,220754.649,1021.41
08182013,220755.648,1021.42
08182013,220756.646,1021.42
08182013,220757.645,1021.42
08182013,220758.643,1021.41
08182013,220759.657,1021.39
08182013,220800.640,1021.39
08182013,220801.654,1021.40
08182013,220802.652,1021.41
08182013,220803.651,1021.41
08182013,220804.665,1021.43
08182013,220805.648,1021.43
08182013,220806.646,1021.41
08182013,220807.645,1021.38
08182013,220808.643,1021.36
08182013,220809.642,1021.34
08182013,220810.640,1021.37
08182013,220811.639,1021.44
08182013,220812.653,1021.47
08182013,220813.636,1021.47
08182013,220814.650,1021.46
08182013,220815.648,1021.43
08182013,220816.646,1021.41
08182013,220817.661,1021.40
08182013,220818.643,1021.38
08182013,220819.657,1021.37
08182013,220820.640,1021.40
08182013,220821.639,1021.42
08182013,220822.653,1021.43
08182013,220823.636,1021.44
08182013,220824.634,1021.44
08182013,220825.648,1021.45
08182013,220826.647,1021.43
08182013,220827.645,1021.39
08182013,220828.644,1021.37
08182013,220829.642,1021.38
08182013,220830.640,1021.40
08182013,220831.639,1021.41
08182013,220832.637,1021.40
08182013,220833.636,1021.39
08182013,220834.634,1021.41
08182013,220835.633,1021.41
08182013,220836.647,1021.45
08182013,220837.645,1021.46
08182013,220838.644,1021.46
08182013,220839.642,1021.44
08182013,220840.641,1021.41
08182013,220841.639,1021.41
08182013,220842.653,1021.41
08182013,220843.636,1021.41
08182013,220844.634,1021.41
08182013,220845.633,1021.42
08182013,220846.631,1021.42
08182013,220847.630,1021.42
08182013,220848.644,1021.43
08182013,220849.642,1021.44
08182013,220850.641,1021.45
08182013,220851.655,1021.43
08182013,220852.638,1021.41
08182013,220853.636,1021.41
08182013,220854.635,1021.40
08182013,220855.633,1021.41
08182013,220856.632,1021.42
08182013,220857.630,1021.42
08182013,220858.628,1021.44
08182013,220859.642,1021.45
08182013,220900.641,1021.45
08182013,220901.639,1021.45
08182013,220902.638,1021.44
08182013,220903.714,1021.43
08182013,220904.635,1021.43
08182013,220905.633,1021.43
08182013,220906.632,1021.43
08182013,220907.630,1021.44
08182013,220908.629,1021.44
08182013,220909.627,1021.46
08182013,220910.641,1021.46
08182013,220911.640,1021.45
08182013,220912.638,1021.44
08182013,220913.636,1021.45
08182013,220914.635,1021.45
08182013,220915.649,1021.44
08182013,220916.647,1021.44
08182013,220917.630,1021.43
08182013,220918.629,1021.45
08182013,220919.627,1021.45
08182013,220920.626,1021.47
08182013,220921.624,1021.48
08182013,220922.638,1021.46
08182013,220923.637,1021.43
08182013,220924.635,1021.42
08182013,220925.633,1021.43
08182013,220926.632,1021.45
08182013,220927.630,1021.46
08182013,220928.660,1021.46
08182013,220929.627,1021.46
08182013,220930.641,1021.46
08182013,220931.655,1021.45
08182013,220932.623,1021.44
08182013,220933.637,1021.44
08182013,220934.635,1021.46
08182013,220935.634,1021.46
08182013,220936.632,1021.41
08182013,220937.677,1021.38
08182013,220938.644,1021.38
08182013,220939.627,1021.43
08182013,220940.626,1021.47
08182013,220941.624,1021.48
08182013,220942.623,1021.46
08182013,220943.621,1021.46
08182013,220944.635,1021.46
08182013,220945.634,1021.46
08182013,220946.632,1021.46
08182013,220947.631,1021.46
08182013,220948.629,1021.45
08182013,220949.643,1021.45
08182013,220950.626,1021.44
08182013,220951.624,1021.43
08182013,220952.623,1021.45
08182013,220953.621,1021.46
08182013,220954.635,1021.46
08182013,220955.618,1021.45
08182013,220956.632,1021.43
08182013,220957.646,1021.43
08182013,220958.629,1021.43
08182013,220959.628,1021.44
08182013,221000.626,1021.44
08182013,221001.624,1021.44
08182013,221002.623,1021.45
08182013,221003.621,1021.48
08182013,221004.620,1021.48
08182013,221005.618,1021.45
08182013,221006.617,1021.41
08182013,221007.631,1021.41
08182013,221008.629,1021.43
08182013,221009.628,1021.46
08182013,221010.626,1021.47
08182013,221011.625,1021.47
08182013,221012.623,1021.46
08182013,221013.621,1021.44
08182013,221014.620,1021.45
08182013,221015.618,1021.49
08182013,221016.617,1021.51
08182013,221017.615,1021.51
08182013,221018.614,1021.47
08182013,221019.628,1021.45
08182013,221020.642,1021.44
08182013,221021.625,1021.45
08182013,221022.623,1021.45
08182013,221023.622,1021.46
08182013,221024.620,1021.44
08182013,221025.618,1021.43
08182013,221026.617,1021.43
08182013,221027.615,1021.43
08182013,221028.614,1021.43
08182013,221029.612,1021.42
08182013,221030.626,1021.41
08182013,221031.625,1021.42
08182013,221032.623,1021.44
08182013,221033.622,1021.44
08182013,221034.620,1021.45
08182013,221035.619,1021.45
08182013,221036.633,1021.45
08182013,221037.616,1021.46
08182013,221038.614,1021.46
08182013,221039.612,1021.46
08182013,221040.626,1021.46
08182013,221041.625,1021.48
08182013,221042.623,1021.50
08182013,221043.622,1021.49
08182013,221044.636,1021.49
08182013,221045.619,1021.47
08182013,221046.617,1021.43
08182013,221047.616,1021.44
08182013,221048.614,1021.48
08182013,221049.613,1021.52
08182013,221050.611,1021.52
08182013,221051.609,1021.47
08182013,221052.608,1021.44
08182013,221053.622,1021.42
08182013,221054.620,1021.43
08182013,221055.619,1021.43
08182013,221056.633,1021.46
08182013,221057.616,1021.49
08182013,221058.614,1021.49
08182013,221059.613,1021.46
08182013,221100.611,1021.43
08182013,221101.610,1021.42
08182013,221102.608,1021.42
08182013,221103.606,1021.42
08182013,221104.620,1021.43
08182013,221105.619,1021.43
08182013,221106.617,1021.44
08182013,221107.616,1021.46
08182013,221108.614,1021.48
08182013,221109.613,1021.49
08182013,221110.611,1021.48
08182013,221111.610,1021.48
08182013,221112.608,1021.49
08182013,221113.607,1021.48
08182013,221114.621,1021.48
08182013,221115.603,1021.45
08182013,221116.618,1021.45
08182013,221117.616,1021.50
08182013,221118.614,1021.53
08182013,221119.613,1021.51
08182013,221120.611,1021.47
08182013,221121.610,1021.46
08182013,221122.608,1021.45
08182013,221123.607,1021.45
08182013,221124.621,1021.45
08182013,221125.604,1021.45
08182013,221126.602,1021.45
08182013,221127.616,1021.44
08182013,221128.615,1021.43
08182013,221129.613,1021.44
08182013,221130.611,1021.45
08182013,221131.610,1021.49
08182013,221132.608,1021.52
08182013,221133.607,1021.52
08182013,221134.605,1021.48
08182013,221135.604,1021.43
08182013,221136.602,1021.43
08182013,221137.616,1021.41
08182013,221138.615,1021.42
08182013,221139.613,1021.44
08182013,221140.612,1021.44
08182013,221141.610,1021.45
08182013,221142.608,1021.50
08182013,221143.607,1021.54
08182013,221144.605,1021.52
08182013,221145.604,1021.49
08182013,221146.602,1021.47
08182013,221147.601,1021.47
08182013,221148.599,1021.48
08182013,221149.613,1021.51
08182013,221150.643,1021.51
08182013,221151.610,1021.49
08182013,221152.609,1021.47
08182013,221153.607,1021.47
08182013,221154.605,1021.48
08182013,221155.620,1021.48
08182013,221156.602,1021.47
08182013,221157.601,1021.47
08182013,221158.599,1021.47
08182013,221159.598,1021.47
08182013,221200.612,1021.48
08182013,221201.610,1021.48
08182013,221202.609,1021.47
08182013,221203.607,1021.47
08182013,221204.606,1021.50
08182013,221205.604,1021.52
08182013,221206.602,1021.52
08182013,221207.601,1021.51
08182013,221208.599,1021.50
08182013,221209.598,1021.50
08182013,221210.596,1021.49
08182013,221211.610,1021.49
08182013,221212.609,1021.49
08182013,221213.607,1021.49
08182013,221214.606,1021.48
08182013,221215.604,1021.46
08182013,221216.603,1021.46
08182013,221217.601,1021.45
08182013,221218.615,1021.46
08182013,221219.598,1021.49
08182013,221220.628,1021.49
08182013,221221.595,1021.50
08182013,221222.593,1021.50
08182013,221223.592,1021.50
08182013,221224.606,1021.51
08182013,221225.604,1021.51
08182013,221226.603,1021.51
08182013,221227.601,1021.50
08182013,221228.600,1021.48
08182013,221229.598,1021.45
08182013,221230.597,1021.46
08182013,221231.595,1021.46
08182013,221232.593,1021.48
08182013,221233.592,1021.49
08182013,221234.606,1021.49
08182013,221235.604,1021.48
08182013,221236.603,1021.45
08182013,221237.601,1021.43
08182013,221238.600,1021.43
08182013,221239.598,1021.44
08182013,221240.597,1021.49
08182013,221241.595,1021.53
08182013,221242.594,1021.54
08182013,221243.592,1021.54
08182013,221244.590,1021.49
08182013,221245.604,1021.44
08182013,221246.603,1021.43
08182013,221247.601,1021.44
08182013,221248.600,1021.49
08182013,221249.598,1021.49
08182013,221250.597,1021.52
08182013,221251.611,1021.51
08182013,221252.594,1021.48
08182013,221253.592,1021.48
08182013,221254.591,1021.50
08182013,221255.589,1021.50
08182013,221256.587,1021.48
08182013,221257.586,1021.46
08182013,221258.600,1021.48
08182013,221259.598,1021.57
08182013,221300.597,1021.57
08182013,221301.595,1021.58
08182013,221302.594,1021.53
08182013,221303.592,1021.46
08182013,221304.591,1021.43
08182013,221305.589,1021.45
08182013,221306.603,1021.50
08182013,221307.586,1021.51
08182013,221308.584,1021.52
08182013,221309.599,1021.53
08182013,221310.597,1021.54
08182013,221311.642,1021.54
08182013,221312.594,1021.55
08182013,221313.592,1021.55
08182013,221314.591,1021.54
08182013,221315.589,1021.53
08182013,221316.588,1021.52
08182013,221317.586,1021.52
08182013,221318.585,1021.53
08182013,221319.583,1021.52
08182013,221320.581,1021.52
08182013,221321.596,1021.51
08182013,221322.594,1021.51
08182013,221323.592,1021.52
08182013,221324.591,1021.57
08182013,221325.589,1021.60
08182013,221326.603,1021.56
08182013,221327.586,1021.50
08182013,221328.585,1021.48
08182013,221329.583,1021.48
08182013,221330.597,1021.48
08182013,221331.580,1021.48
08182013,221332.641,1021.49
08182013,221333.593,1021.49
08182013,221334.591,1021.54
08182013,221335.589,1021.58
08182013,221336.603,1021.57
08182013,221337.586,1021.47
08182013,221338.585,1021.42
08182013,221339.583,1021.42
08182013,221340.582,1021.43
08182013,221341.580,1021.47
08182013,221342.579,1021.50
08182013,221343.608,1021.51
08182013,221344.591,1021.51
08182013,221345.590,1021.51
08182013,221346.588,1021.49
08182013,221347.586,1021.46
08182013,221348.585,1021.48
08182013,221349.583,1021.53
08182013,221350.582,1021.55
08182013,221351.580,1021.55
08182013,221352.579,1021.52
08182013,221353.577,1021.50
08182013,221354.576,1021.49
08182013,221355.590,1021.49
08182013,221356.588,1021.51
08182013,221357.587,1021.52
08182013,221358.585,1021.53
08182013,221359.583,1021.53
08182013,221400.582,1021.53
08182013,221401.580,1021.54
08182013,221402.579,1021.56
08182013,221403.577,1021.56
08182013,221404.576,1021.56
08182013,221405.574,1021.56
08182013,221406.588,1021.54
08182013,221407.587,1021.52
08182013,221408.585,1021.53
08182013,221409.583,1021.56
08182013,221410.582,1021.56
08182013,221411.580,1021.52
08182013,221412.579,1021.51
08182013,221413.577,1021.51
08182013,221414.576,1021.51
08182013,221415.605,1021.51
08182013,221416.573,1021.52
08182013,221417.571,1021.54
08182013,221418.585,1021.51
08182013,221419.583,1021.49
08182013,221420.582,1021.50
08182013,221421.580,1021.52
08182013,221422.579,1021.53
08182013,221423.593,1021.53
08182013,221424.591,1021.53
08182013,221425.590,1021.52
08182013,221426.573,1021.52
08182013,221427.571,1021.52
08182013,221428.569,1021.51
08182013,221429.584,1021.47
08182013,221430.582,1021.46
08182013,221431.580,1021.48
08182013,221432.579,1021.53
08182013,221433.593,1021.57
08182013,221434.576,1021.57
08182013,221435.574,1021.57
08182013,221436.588,1021.53
08182013,221437.571,1021.48
08182013,221438.570,1021.41
08182013,221439.568,1021.45
08182013,221440.582,1021.53
08182013,221441.580,1021.59
08182013,221442.579,1021.57
08182013,221443.577,1021.51
08182013,221444.576,1021.48
08182013,221445.574,1021.50
08182013,221446.573,1021.50
08182013,221447.587,1021.52
08182013,221448.570,1021.51
08182013,221449.568,1021.47
08182013,221450.566,1021.45
08182013,221451.565,1021.47
08182013,221452.579,1021.50
08182013,221453.593,1021.52
08182013,221454.576,1021.52
08182013,221455.574,1021.50
08182013,221456.573,1021.55
08182013,221457.571,1021.55
08182013,221458.570,1021.61
08182013,221459.568,1021.64
08182013,221500.582,1021.59
08182013,221501.565,1021.52
08182013,221502.563,1021.49
08182013,221503.577,1021.44
08182013,221504.576,1021.42
08182013,221505.590,1021.46
08182013,221506.573,1021.55
08182013,221507.571,1021.60
08182013,221508.570,1021.60
08182013,221509.568,1021.59
08182013,221510.567,1021.55
08182013,221511.565,1021.52
08182013,221512.579,1021.50
08182013,221513.562,1021.49
08182013,221514.576,1021.49
08182013,221515.574,1021.51
08182013,221516.573,1021.53
08182013,221517.571,1021.55
08182013,221518.570,1021.57
08182013,221519.584,1021.57
08182013,221520.567,1021.58
08182013,221521.565,1021.55
08182013,221522.564,1021.51
08182013,221523.562,1021.49
08182013,221524.592,1021.49
08182013,221525.574,1021.51
08182013,221526.573,1021.53
08182013,221527.571,1021.53
08182013,221528.570,1021.53
08182013,221529.568,1021.55
08182013,221530.567,1021.55
08182013,221531.565,1021.58
08182013,221532.564,1021.58
08182013,221533.562,1021.54
08182013,221534.576,1021.54
08182013,221535.559,1021.54
08182013,221536.557,1021.54
08182013,221537.571,1021.54
08182013,221538.570,1021.54
08182013,221539.568,1021.52
08182013,221540.598,1021.51
08182013,221541.565,1021.50
08182013,221542.564,1021.50
08182013,221543.562,1021.50
08182013,221544.561,1021.53
08182013,221545.559,1021.57
08182013,221546.557,1021.58
08182013,221547.556,1021.56
08182013,221548.554,1021.54
08182013,221549.568,1021.54
08182013,221550.567,1021.53
08182013,221551.565,1021.53
08182013,221552.564,1021.55
08182013,221553.562,1021.58
08182013,221554.561,1021.61
08182013,221555.559,1021.61
08182013,221556.557,1021.56
08182013,221557.556,1021.50
08182013,221558.554,1021.47
08182013,221559.553,1021.48
08182013,221600.567,1021.48
08182013,221601.565,1021.54
08182013,221602.564,1021.60
08182013,221603.562,1021.62
08182013,221604.561,1021.61
08182013,221605.559,1021.58
08182013,221606.557,1021.54
08182013,221607.556,1021.52
08182013,221608.554,1021.50
08182013,221609.568,1021.51
08182013,221610.551,1021.53
08182013,221611.565,1021.53
08182013,221612.564,1021.54
08182013,221613.562,1021.53
08182013,221614.561,1021.51
08182013,221615.559,1021.50
08182013,221616.558,1021.49
08182013,221617.556,1021.49
08182013,221618.554,1021.48
08182013,221619.553,1021.48
08182013,221620.567,1021.51
08182013,221621.550,1021.58
08182013,221622.564,1021.58
08182013,221623.562,1021.60
08182013,221624.561,1021.59
08182013,221625.559,1021.58
08182013,221626.558,1021.57
08182013,221627.556,1021.53
08182013,221628.554,1021.51
08182013,221629.553,1021.55
08182013,221630.551,1021.56
08182013,221631.550,1021.57
08182013,221632.564,1021.54
08182013,221633.547,1021.54
08182013,221634.561,1021.49
08182013,221635.559,1021.45
08182013,221636.558,1021.46
08182013,221637.556,1021.51
08182013,221638.555,1021.54
08182013,221639.569,1021.55
08182013,221640.551,1021.55
08182013,221641.565,1021.54
08182013,221642.548,1021.47
08182013,221643.562,1021.44
08182013,221644.545,1021.44
08182013,221645.559,1021.47
08182013,221646.558,1021.50
08182013,221647.556,1021.51
08182013,221648.586,1021.52
08182013,221649.553,1021.52
08182013,221650.551,1021.51
08182013,221651.550,1021.46
08182013,221652.548,1021.46
08182013,221653.547,1021.46
08182013,221654.545,1021.47
08182013,221655.544,1021.47
08182013,221656.542,1021.47
08182013,221657.556,1021.49
08182013,221658.555,1021.52
08182013,221659.553,1021.54
08182013,221700.552,1021.51
08182013,221701.550,1021.46
08182013,221702.548,1021.46
08182013,221703.547,1021.47
08182013,221704.561,1021.49
08182013,221705.544,1021.49
08182013,221706.542,1021.51
08182013,221707.541,1021.53
08182013,221708.555,1021.53
08182013,221709.553,1021.51
08182013,221710.552,1021.49
08182013,221711.550,1021.47
08182013,221712.548,1021.48
08182013,221713.547,1021.49
08182013,221714.545,1021.49
08182013,221715.575,1021.52
08182013,221716.558,1021.53
08182013,221717.541,1021.53
08182013,221718.539,1021.54
08182013,221719.553,1021.54
08182013,221720.552,1021.53
08182013,221721.550,1021.52
08182013,221722.564,1021.52
08182013,221723.547,1021.55
08182013,221724.545,1021.56
08182013,221725.544,1021.56
08182013,221726.542,1021.54
08182013,221727.541,1021.50
08182013,221728.539,1021.49
08182013,221729.538,1021.49
08182013,221730.536,1021.51
08182013,221731.550,1021.53
08182013,221732.549,1021.55
08182013,221733.547,1021.55
08182013,221734.545,1021.53
08182013,221735.544,1021.53
08182013,221736.542,1021.53
08182013,221737.541,1021.55
08182013,221738.539,1021.55
08182013,221739.538,1021.55
08182013,221740.552,1021.54
08182013,221741.535,1021.53
08182013,221742.549,1021.54
08182013,221743.547,1021.57
08182013,221744.545,1021.58
08182013,221745.544,1021.55
08182013,221746.542,1021.50
08182013,221747.541,1021.50
08182013,221748.539,1021.49
08182013,221749.538,1021.52
08182013,221750.552,1021.55
08182013,221751.535,1021.57
08182013,221752.549,1021.57
08182013,221753.531,1021.54
08182013,221754.577,1021.53
08182013,221755.544,1021.53
08182013,221756.542,1021.53
08182013,221757.556,1021.53
08182013,221758.539,1021.53
08182013,221759.553,1021.52
08182013,221800.536,1021.51
08182013,221801.535,1021.54
08182013,221802.533,1021.57
08182013,221803.532,1021.59
08182013,221804.561,1021.58
08182013,221805.544,1021.56
08182013,221806.542,1021.54
08182013,221807.541,1021.53
08182013,221808.539,1021.54
08182013,221809.538,1021.54
08182013,221810.536,1021.55
08182013,221811.535,1021.55
08182013,221812.533,1021.55
08182013,221813.532,1021.54
08182013,221814.530,1021.54
08182013,221815.528,1021.54
08182013,221816.543,1021.55
08182013,221817.541,1021.55
08182013,221818.617,1021.57
08182013,221819.538,1021.60
08182013,221820.536,1021.60
08182013,221821.550,1021.60
08182013,221822.533,1021.56
08182013,221823.532,1021.52
08182013,221824.530,1021.52
08182013,221825.529,1021.54
08182013,221826.527,1021.55
08182013,221827.525,1021.56
08182013,221828.539,1021.56
08182013,221829.538,1021.53
08182013,221830.536,1021.53
08182013,221831.535,1021.53
08182013,221832.533,1021.54
08182013,221833.532,1021.53
08182013,221834.530,1021.53
08182013,221835.529,1021.54
08182013,221836.527,1021.54
08182013,221837.525,1021.54
08182013,221838.524,1021.54
08182013,221839.538,1021.54
08182013,221840.536,1021.53
08182013,221841.550,1021.51
08182013,221842.533,1021.53
08182013,221843.532,1021.58
08182013,221844.530,1021.60
08182013,221845.529,1021.59
08182013,221846.543,1021.53
08182013,221847.526,1021.51
08182013,221848.524,1021.53
08182013,221849.522,1021.56
08182013,221850.536,1021.56
08182013,221851.535,1021.56
08182013,221852.533,1021.55
08182013,221853.532,1021.53
08182013,221854.530,1021.56
08182013,221855.529,1021.61
08182013,221856.527,1021.61
08182013,221857.526,1021.58
08182013,221858.540,1021.55
08182013,221859.522,1021.54
08182013,221900.521,1021.54
08182013,221901.519,1021.54
08182013,221902.533,1021.58
08182013,221903.532,1021.62
08182013,221904.530,1021.60
08182013,221905.529,1021.54
08182013,221906.527,1021.53
08182013,221907.541,1021.53
08182013,221908.524,1021.53
08182013,221909.523,1021.53
08182013,221910.521,1021.56
08182013,221911.535,1021.57
08182013,221912.518,1021.57
08182013,221913.532,1021.58
08182013,221914.530,1021.58
08182013,221915.529,1021.59
08182013,221916.527,1021.57
08182013,221917.526,1021.56
08182013,221918.524,1021.57
08182013,221919.523,1021.60
08182013,221920.521,1021.62
08182013,221921.519,1021.58
08182013,221922.518,1021.55
08182013,221923.516,1021.55
08182013,221924.515,1021.55
08182013,221925.529,1021.56
08182013,221926.527,1021.58
08182013,221927.557,1021.60
08182013,221928.524,1021.59
08182013,221929.523,1021.57
08182013,221930.521,1021.56
08182013,221931.519,1021.56
08182013,221932.518,1021.57
08182013,221933.548,1021.57
08182013,221934.515,1021.57
08182013,221935.529,1021.56
08182013,221936.527,1021.57
08182013,221937.526,1021.61
08182013,221938.524,1021.63
08182013,221939.523,1021.58
08182013,221940.521,1021.52
08182013,221941.520,1021.51
08182013,221942.518,1021.53
08182013,221943.516,1021.55
08182013,221944.515,1021.58
08182013,221945.513,1021.58
08182013,221946.527,1021.58
08182013,221947.526,1021.58
08182013,221948.524,1021.57
08182013,221949.523,1021.56
08182013,221950.521,1021.56
08182013,221951.535,1021.57
08182013,221952.549,1021.60
08182013,221953.516,1021.62
08182013,221954.515,1021.61
08182013,221955.513,1021.58
08182013,221956.543,1021.58
08182013,221957.510,1021.52
08182013,221958.509,1021.50
08182013,221959.523,1021.49
08182013,222000.521,1021.51
08182013,222001.520,1021.55
08182013,222002.565,1021.60
08182013,222003.517,1021.63
08182013,222004.515,1021.62
08182013,222005.513,1021.62
08182013,222006.512,1021.58
08182013,222007.510,1021.55
08182013,222008.509,1021.54
08182013,222009.538,1021.54
08182013,222010.521,1021.55
08182013,222011.520,1021.58
08182013,222012.518,1021.61
08182013,222013.532,1021.58
08182013,222014.531,1021.51
08182013,222015.513,1021.51
08182013,222016.512,1021.50
08182013,222017.510,1021.51
08182013,222018.509,1021.54
08182013,222019.507,1021.56
08182013,222020.506,1021.57
08182013,222021.520,1021.57
08182013,222022.518,1021.57
08182013,222023.517,1021.57
08182013,222024.531,1021.57
08182013,222025.514,1021.56
08182013,222026.512,1021.56
08182013,222027.510,1021.55
08182013,222028.509,1021.54
08182013,222029.507,1021.56
08182013,222030.506,1021.61
08182013,222031.504,1021.63
08182013,222032.503,1021.61
08182013,222033.517,1021.56
08182013,222034.515,1021.53
08182013,222035.514,1021.52
08182013,222036.528,1021.53
08182013,222037.510,1021.53
08182013,222038.509,1021.54
08182013,222039.507,1021.55
08182013,222040.506,1021.59
08182013,222041.504,1021.62
08182013,222042.503,1021.62
08182013,222043.501,1021.57
08182013,222044.515,1021.54
08182013,222045.529,1021.52
08182013,222046.512,1021.52
08182013,222047.511,1021.52
08182013,222048.509,1021.52
08182013,222049.507,1021.56
08182013,222050.506,1021.60
08182013,222051.504,1021.63
08182013,222052.503,1021.63
08182013,222053.501,1021.57
08182013,222054.500,1021.49
08182013,222055.498,1021.47
08182013,222056.512,1021.50
08182013,222057.511,1021.57
08182013,222058.509,1021.61
08182013,222059.507,1021.61
08182013,222100.506,1021.62
08182013,222101.520,1021.61
08182013,222102.503,1021.56
08182013,222103.501,1021.54
08182013,222104.500,1021.53
08182013,222105.498,1021.53
08182013,222106.497,1021.54
08182013,222107.511,1021.59
08182013,222108.525,1021.61
08182013,222109.507,1021.60
08182013,222110.537,1021.60
08182013,222111.504,1021.57
08182013,222112.503,1021.55
08182013,222113.501,1021.54
08182013,222114.500,1021.56
08182013,222115.498,1021.59
08182013,222116.497,1021.59
08182013,222117.495,1021.55
08182013,222118.509,1021.52
08182013,222119.508,1021.54
08182013,222120.506,1021.58
08182013,222121.504,1021.58
08182013,222122.503,1021.59
08182013,222123.501,1021.58
08182013,222124.500,1021.55
08182013,222125.498,1021.55
08182013,222126.497,1021.56
08182013,222127.495,1021.57
08182013,222128.509,1021.57
08182013,222129.492,1021.56
08182013,222130.506,1021.56
08182013,222131.504,1021.56
08182013,222132.503,1021.56
08182013,222133.501,1021.57
08182013,222134.500,1021.57
08182013,222135.498,1021.56
08182013,222136.497,1021.55
08182013,222137.495,1021.54
08182013,222138.494,1021.55
08182013,222139.492,1021.57
08182013,222140.490,1021.57
08182013,222141.505,1021.59
08182013,222142.503,1021.60
08182013,222143.501,1021.59
08182013,222144.500,1021.56
08182013,222145.498,1021.56
08182013,222146.497,1021.56
08182013,222147.495,1021.58
08182013,222148.494,1021.58
08182013,222149.492,1021.58
08182013,222150.491,1021.58
08182013,222151.489,1021.58
08182013,222152.503,1021.56
08182013,222153.501,1021.55
08182013,222154.500,1021.55
08182013,222155.498,1021.55
08182013,222156.497,1021.55
08182013,222157.526,1021.55
08182013,222158.494,1021.56
08182013,222159.492,1021.58
08182013,222200.491,1021.59
08182013,222201.489,1021.59
08182013,222202.487,1021.59
08182013,222203.502,1021.58
08182013,222204.500,1021.58
08182013,222205.498,1021.58
08182013,222206.512,1021.58
08182013,222207.511,1021.56
08182013,222208.494,1021.51
08182013,222209.492,1021.48
08182013,222210.491,1021.50
08182013,222211.489,1021.54
08182013,222212.488,1021.58
08182013,222213.486,1021.58
08182013,222214.500,1021.59
08182013,222215.498,1021.59
08182013,222216.497,1021.58
08182013,222217.495,1021.58
08182013,222218.494,1021.56
08182013,222219.508,1021.53
08182013,222220.491,1021.52
08182013,222221.489,1021.55
08182013,222222.488,1021.59
08182013,222223.486,1021.61
08182013,222224.484,1021.61
08182013,222225.498,1021.59
08182013,222226.481,1021.55
08182013,222227.511,1021.52
08182013,222228.509,1021.52
08182013,222229.492,1021.54
08182013,222230.506,1021.55
08182013,222231.489,1021.57
08182013,222232.488,1021.58
08182013,222233.486,1021.56
08182013,222234.485,1021.53
08182013,222235.483,1021.53
08182013,222236.528,1021.52
08182013,222237.480,1021.51
08182013,222238.494,1021.52
08182013,222239.492,1021.53
08182013,222240.491,1021.54
08182013,222241.505,1021.56
08182013,222242.488,1021.56
08182013,222243.486,1021.57
08182013,222244.516,1021.55
08182013,222245.514,1021.53
08182013,222246.481,1021.53
08182013,222247.511,1021.53
08182013,222248.478,1021.55
08182013,222249.492,1021.56
08182013,222250.491,1021.54
08182013,222251.489,1021.54
08182013,222252.488,1021.56
08182013,222253.486,1021.55
08182013,222254.485,1021.53
08182013,222255.483,1021.50
08182013,222256.481,1021.50
08182013,222257.480,1021.50
08182013,222258.478,1021.50
08182013,222259.508,1021.51
08182013,222300.475,1021.52
08182013,222301.489,1021.53
08182013,222302.488,1021.53
08182013,222303.486,1021.52
08182013,222304.485,1021.52
08182013,222305.483,1021.52
08182013,222306.482,1021.50
08182013,222307.496,1021.50
08182013,222308.478,1021.48
08182013,222309.477,1021.47
08182013,222310.475,1021.47
08182013,222311.474,1021.46
08182013,222312.488,1021.45
08182013,222313.502,1021.44
08182013,222314.485,1021.44
08182013,222315.483,1021.45
08182013,222316.497,1021.45
08182013,222317.480,1021.47
08182013,222318.478,1021.48
08182013,222319.477,1021.45
08182013,222320.475,1021.44
08182013,222321.474,1021.41
08182013,222322.472,1021.42
08182013,222323.486,1021.44
08182013,222324.485,1021.47
08182013,222325.483,1021.44
08182013,222326.513,1021.39
08182013,222327.480,1021.39
08182013,222328.479,1021.33
08182013,222329.477,1021.36
08182013,222330.475,1021.43
08182013,222331.489,1021.47
08182013,222332.472,1021.48
08182013,222333.471,1021.46
08182013,222334.469,1021.44
08182013,222335.483,1021.44
08182013,222336.482,1021.45
08182013,222337.480,1021.44
08182013,222338.479,1021.44
08182013,222339.477,1021.40
08182013,222340.491,1021.41
08182013,222341.474,1021.44
08182013,222342.472,1021.46
08182013,222343.486,1021.45
08182013,222344.469,1021.42
08182013,222345.468,1021.39
08182013,222346.482,1021.40
08182013,222347.480,1021.46
08182013,222348.479,1021.49
08182013,222349.477,1021.49
08182013,222350.476,1021.48
08182013,222351.474,1021.50
08182013,222352.472,1021.51
08182013,222353.471,1021.47
08182013,222354.469,1021.46
08182013,222355.468,1021.52
08182013,222356.466,1021.54
08182013,222357.465,1021.53
08182013,222358.479,1021.45
08182013,222359.493,1021.48
08182013,222400.476,1021.48
08182013,222401.474,1021.47
08182013,222402.472,1021.46
08182013,222403.471,1021.48
08182013,222404.469,1021.49
08182013,222405.468,1021.48
08182013,222406.466,1021.54
08182013,222407.480,1021.56
08182013,222408.479,1021.54
08182013,222409.493,1021.54
08182013,222410.476,1021.55
08182013,222411.474,1021.55
08182013,222412.472,1021.53
08182013,222413.471,1021.56
08182013,222414.485,1021.59
08182013,222415.468,1021.61
08182013,222416.466,1021.60
08182013,222417.465,1021.61
08182013,222418.463,1021.62
08182013,222419.462,1021.63
08182013,222420.476,1021.61
08182013,222421.474,1021.56
08182013,222422.473,1021.56
08182013,222423.471,1021.51
08182013,222424.469,1021.52
08182013,222425.468,1021.54
08182013,222426.466,1021.56
08182013,222427.465,1021.57
08182013,222428.463,1021.58
08182013,222429.462,1021.58
08182013,222430.460,1021.56
08182013,222431.459,1021.57
08182013,222432.473,1021.57
08182013,222433.471,1021.57
08182013,222434.469,1021.56
08182013,222435.468,1021.63
08182013,222436.466,1021.60
08182013,222437.465,1021.58
08182013,222438.463,1021.54
08182013,222439.462,1021.54
08182013,222440.460,1021.51
08182013,222441.459,1021.50
08182013,222442.457,1021.53
08182013,222443.471,1021.57
08182013,222444.470,1021.55
08182013,222445.468,1021.53
08182013,222446.466,1021.52
08182013,222447.465,1021.52
08182013,222448.463,1021.53
08182013,222449.462,1021.56
08182013,222450.460,1021.56
08182013,222451.459,1021.61
08182013,222452.457,1021.63
08182013,222453.456,1021.63
08182013,222454.470,1021.62
08182013,222455.468,1021.58
08182013,222456.466,1021.56
08182013,222457.465,1021.56
08182013,222458.463,1021.56
08182013,222459.462,1021.58
08182013,222500.460,1021.58
08182013,222501.459,1021.58
08182013,222502.457,1021.58
08182013,222503.456,1021.58
08182013,222504.454,1021.58
08182013,222505.452,1021.56
08182013,222506.467,1021.53
08182013,222507.465,1021.52
08182013,222508.463,1021.52
08182013,222509.462,1021.54
08182013,222510.460,1021.56
08182013,222511.459,1021.56
08182013,222512.457,1021.56
08182013,222513.456,1021.56
08182013,222514.470,1021.54
08182013,222515.453,1021.52
08182013,222516.451,1021.51
08182013,222517.465,1021.52
08182013,222518.463,1021.54
08182013,222519.462,1021.54
08182013,222520.460,1021.54
08182013,222521.459,1021.54
08182013,222522.457,1021.54
08182013,222523.471,1021.54
08182013,222524.454,1021.52
08182013,222525.453,1021.48
08182013,222526.451,1021.48
08182013,222527.465,1021.53
08182013,222528.448,1021.57
08182013,222529.462,1021.53
08182013,222530.460,1021.46
08182013,222531.459,1021.43
08182013,222532.457,1021.42
08182013,222533.456,1021.48
08182013,222534.454,1021.48
08182013,222535.453,1021.54
08182013,222536.451,1021.49
08182013,222537.450,1021.36
08182013,222538.479,1021.39
08182013,222539.462,1021.44
08182013,222540.476,1021.51
08182013,222541.459,1021.56
08182013,222542.473,1021.56
08182013,222543.456,1021.54
08182013,222544.454,1021.49
08182013,222545.453,1021.49
08182013,222546.451,1021.46
08182013,222547.450,1021.46
08182013,222548.573,1021.49
08182013,222549.446,1021.53
08182013,222550.445,1021.53
08182013,222551.459,1021.50
08182013,222552.473,1021.48
08182013,222553.456,1021.48
08182013,222554.454,1021.49
08182013,222555.468,1021.49
08182013,222556.451,1021.49
08182013,222557.450,1021.46
08182013,222558.448,1021.44
08182013,222559.446,1021.43
08182013,222600.445,1021.44
08182013,222601.443,1021.45
08182013,222602.442,1021.50
08182013,222603.456,1021.57
08182013,222604.454,1021.58
08182013,222605.453,1021.58
08182013,222606.451,1021.52
08182013,222607.465,1021.49
08182013,222608.448,1021.48
08182013,222609.493,1021.47
08182013,222610.445,1021.41
08182013,222611.443,1021.38
08182013,222612.442,1021.46
08182013,222613.440,1021.53
08182013,222614.454,1021.54
08182013,222615.453,1021.54
08182013,222616.451,1021.55
08182013,222617.450,1021.54
08182013,222618.448,1021.53
08182013,222619.462,1021.51
08182013,222620.445,1021.50
08182013,222621.443,1021.50
08182013,222622.442,1021.51
08182013,222623.472,1021.53
08182013,222624.454,1021.53
08182013,222625.453,1021.53
08182013,222626.451,1021.53
08182013,222627.450,1021.52
08182013,222628.464,1021.51
08182013,222629.447,1021.51
08182013,222630.445,1021.50
08182013,222631.444,1021.48
08182013,222632.442,1021.47
08182013,222633.456,1021.48
08182013,222634.439,1021.53
08182013,222635.437,1021.57
08182013,222636.436,1021.58
08182013,222637.450,1021.58
08182013,222638.448,1021.55
08182013,222639.447,1021.54
08182013,222640.445,1021.54
08182013,222641.444,1021.53
08182013,222642.473,1021.51
08182013,222643.440,1021.49
08182013,222644.439,1021.49
08182013,222645.437,1021.49
08182013,222646.436,1021.50
08182013,222647.434,1021.54
08182013,222648.448,1021.54
08182013,222649.447,1021.54
08182013,222650.445,1021.54
08182013,222651.444,1021.53
08182013,222652.442,1021.53
08182013,222653.441,1021.53
08182013,222654.455,1021.53
08182013,222655.437,1021.52
08182013,222656.436,1021.53
08182013,222657.434,1021.53
08182013,222658.448,1021.54
08182013,222659.431,1021.54
08182013,222700.445,1021.52
08182013,222701.444,1021.51
08182013,222702.442,1021.54
08182013,222703.441,1021.57
08182013,222704.439,1021.58
08182013,222705.437,1021.57
08182013,222706.436,1021.55
08182013,222707.450,1021.50
08182013,222708.433,1021.49
08182013,222709.447,1021.51
08182013,222710.445,1021.51
08182013,222711.444,1021.54
08182013,222712.458,1021.54
08182013,222713.441,1021.57
08182013,222714.470,1021.56
08182013,222715.438,1021.56
08182013,222716.452,1021.55
08182013,222717.434,1021.52
08182013,222718.433,1021.50
08182013,222719.431,1021.52
08182013,222720.445,1021.57
08182013,222721.428,1021.57
08182013,222722.442,1021.57
08182013,222723.441,1021.54
08182013,222724.439,1021.53
08182013,222725.438,1021.53
08182013,222726.436,1021.56
08182013,222727.434,1021.57
08182013,222728.433,1021.58
08182013,222729.447,1021.57
08182013,222730.430,1021.56
08182013,222731.428,1021.55
08182013,222732.442,1021.55
08182013,222733.425,1021.55
08182013,222734.439,1021.55
08182013,222735.438,1021.56
08182013,222736.436,1021.58
08182013,222737.434,1021.59
08182013,222738.433,1021.58
08182013,222739.447,1021.54
08182013,222740.430,1021.54
08182013,222741.428,1021.53
08182013,222742.427,1021.53
08182013,222743.425,1021.55
08182013,222744.424,1021.57
08182013,222745.438,1021.59
08182013,222746.436,1021.58
08182013,222747.435,1021.56
08182013,222748.449,1021.56
08182013,222749.431,1021.57
08182013,222750.430,1021.57
08182013,222751.428,1021.57
08182013,222752.427,1021.56
08182013,222753.425,1021.55
08182013,222754.439,1021.55
08182013,222755.422,1021.57
08182013,222756.436,1021.59
08182013,222757.435,1021.58
08182013,222758.433,1021.55
08182013,222759.431,1021.53
08182013,222800.430,1021.53
08182013,222801.428,1021.55
08182013,222802.427,1021.55
08182013,222803.425,1021.58
08182013,222804.424,1021.58
08182013,222805.422,1021.58
08182013,222806.421,1021.59
08182013,222807.419,1021.58
08182013,222808.433,1021.57
08182013,222809.447,1021.56
08182013,222810.430,1021.55
08182013,222811.428,1021.55
08182013,222812.427,1021.55
08182013,222813.425,1021.55
08182013,222814.424,1021.54
08182013,222815.422,1021.54
08182013,222816.452,1021.55
08182013,222817.419,1021.58
08182013,222818.418,1021.59
08182013,222819.432,1021.60
08182013,222820.430,1021.60
08182013,222821.428,1021.57
08182013,222822.427,1021.52
08182013,222823.425,1021.51
08182013,222824.424,1021.51
08182013,222825.422,1021.52
08182013,222826.421,1021.54
08182013,222827.450,1021.55
08182013,222828.418,1021.56
08182013,222829.416,1021.56
08182013,222830.414,1021.56
08182013,222831.429,1021.57
08182013,222832.427,1021.56
08182013,222833.441,1021.57
08182013,222834.424,1021.57
08182013,222835.422,1021.57
08182013,222836.452,1021.57
08182013,222837.419,1021.55
08182013,222838.418,1021.53
08182013,222839.416,1021.53
08182013,222840.415,1021.54
08182013,222841.413,1021.57
08182013,222842.427,1021.59
08182013,222843.425,1021.60
08182013,222844.424,1021.59
08182013,222845.422,1021.58
08182013,222846.421,1021.58
08182013,222847.419,1021.57
08182013,222848.418,1021.57
08182013,222849.416,1021.58
08182013,222850.415,1021.60
08182013,222851.413,1021.61
08182013,222852.411,1021.59
08182013,222853.426,1021.56
08182013,222854.424,1021.55
08182013,222855.422,1021.55
08182013,222856.421,1021.57
08182013,222857.450,1021.57
08182013,222858.418,1021.58
08182013,222859.447,1021.58
08182013,222900.430,1021.57
08182013,222901.413,1021.57
08182013,222902.443,1021.58
08182013,222903.410,1021.60
08182013,222904.408,1021.62
08182013,222905.422,1021.62
08182013,222906.421,1021.63
08182013,222907.419,1021.61
08182013,222908.418,1021.56
08182013,222909.416,1021.53
08182013,222910.415,1021.53
08182013,222911.413,1021.54
08182013,222912.412,1021.56
08182013,222913.426,1021.57
08182013,222914.440,1021.57
08182013,222915.407,1021.59
08182013,222916.421,1021.59
08182013,222917.419,1021.60
08182013,222918.418,1021.62
08182013,222919.416,1021.62
08182013,222920.415,1021.62
08182013,222921.429,1021.60
08182013,222922.412,1021.56
08182013,222923.410,1021.53
08182013,222924.408,1021.52
08182013,222925.407,1021.55
08182013,222926.405,1021.58
08182013,222927.419,1021.58
08182013,222928.418,1021.59
08182013,222929.416,1021.59
08182013,222930.415,1021.60
08182013,222931.413,1021.62
08182013,222932.412,1021.63
08182013,222933.410,1021.62
08182013,222934.409,1021.58
08182013,222935.407,1021.57
08182013,222936.405,1021.56
08182013,222937.404,1021.55
08182013,222938.418,1021.55
08182013,222939.416,1021.56
08182013,222940.415,1021.58
08182013,222941.413,1021.60
08182013,222942.412,1021.61
08182013,222943.410,1021.61
08182013,222944.440,1021.61
08182013,222945.407,1021.59
08182013,222946.405,1021.56
08182013,222947.404,1021.55
08182013,222948.434,1021.57
08182013,222949.401,1021.57
08182013,222950.430,1021.60
08182013,222951.413,1021.61
08182013,222952.412,1021.58
08182013,222953.410,1021.56
08182013,222954.409,1021.56
08182013,222955.407,1021.58
08182013,222956.406,1021.59
08182013,222957.404,1021.59
08182013,222958.402,1021.59
08182013,222959.401,1021.59
08182013,223000.399,1021.59
08182013,223001.413,1021.62
08182013,223002.412,1021.64
08182013,223003.410,1021.63
08182013,223004.409,1021.59
08182013,223005.423,1021.55
08182013,223006.406,1021.54
08182013,223007.404,1021.56
08182013,223008.418,1021.58
08182013,223009.401,1021.59
08182013,223010.399,1021.59
08182013,223011.398,1021.59
08182013,223012.396,1021.59
08182013,223013.426,1021.60
08182013,223014.409,1021.60
08182013,223015.423,1021.60
08182013,223016.406,1021.61
08182013,223017.404,1021.63
08182013,223018.403,1021.64
08182013,223019.417,1021.63
08182013,223020.415,1021.57
08182013,223021.398,1021.53
08182013,223022.396,1021.53
08182013,223023.426,1021.53
08182013,223024.409,1021.56
08182013,223025.407,1021.59
08182013,223026.406,1021.60
08182013,223027.404,1021.61
08182013,223028.403,1021.61
08182013,223029.417,1021.62
08182013,223030.399,1021.62
08182013,223031.398,1021.62
08182013,223032.396,1021.60
08182013,223033.395,1021.60
08182013,223034.393,1021.58
08182013,223035.407,1021.58
08182013,223036.406,1021.58
08182013,223037.404,1021.58
08182013,223038.403,1021.58
08182013,223039.401,1021.57
08182013,223040.400,1021.57
08182013,223041.398,1021.57
08182013,223042.396,1021.59
08182013,223043.395,1021.62
08182013,223044.393,1021.62
08182013,223045.392,1021.62
08182013,223046.390,1021.60
08182013,223047.420,1021.59
08182013,223048.403,1021.59
08182013,223049.401,1021.59
08182013,223050.400,1021.59
08182013,223051.398,1021.58
08182013,223052.396,1021.58
08182013,223053.395,1021.58
08182013,223054.393,1021.61
08182013,223055.392,1021.63
08182013,223056.390,1021.64
08182013,223057.389,1021.63
08182013,223058.418,1021.60
08182013,223059.401,1021.59
08182013,223100.400,1021.60
08182013,223101.398,1021.62
08182013,223102.428,1021.64
08182013,223103.395,1021.64
08182013,223104.409,1021.64
08182013,223105.392,1021.62
08182013,223106.390,1021.59
08182013,223107.389,1021.58
08182013,223108.387,1021.57
08182013,223109.417,1021.57
08182013,223110.400,1021.57
08182013,223111.398,1021.57
08182013,223112.412,1021.58
08182013,223113.395,1021.58
08182013,223114.393,1021.58
08182013,223115.392,1021.59
08182013,223116.390,1021.58
08182013,223117.389,1021.56
08182013,223118.387,1021.55
08182013,223119.386,1021.56
08182013,223120.400,1021.56
08182013,223121.398,1021.55
08182013,223122.397,1021.55
08182013,223123.395,1021.56
08182013,223124.393,1021.58
08182013,223125.392,1021.58
08182013,223126.390,1021.60
08182013,223127.389,1021.60
08182013,223128.387,1021.58
08182013,223129.386,1021.56
08182013,223130.384,1021.55
08182013,223131.398,1021.55
08182013,223132.397,1021.56
08182013,223133.395,1021.56
08182013,223134.394,1021.57
08182013,223135.392,1021.58
08182013,223136.390,1021.58
08182013,223137.389,1021.60
08182013,223138.403,1021.63
08182013,223139.386,1021.64
08182013,223140.384,1021.61
08182013,223141.383,1021.55
08182013,223142.397,1021.53
08182013,223143.380,1021.54
08182013,223144.394,1021.58
08182013,223145.408,1021.61
08182013,223146.406,1021.62
08182013,223147.405,1021.62
08182013,223148.387,1021.60
08182013,223149.386,1021.58
08182013,223150.384,1021.57
08182013,223151.383,1021.57
08182013,223152.381,1021.58
08182013,223153.380,1021.58
08182013,223154.378,1021.59
08182013,223155.392,1021.58
08182013,223156.391,1021.58
08182013,223157.389,1021.57
08182013,223158.387,1021.57
08182013,223159.386,1021.58
08182013,223200.384,1021.57
08182013,223201.398,1021.56
08182013,223202.381,1021.55
08182013,223203.380,1021.55
08182013,223204.378,1021.59
08182013,223205.377,1021.62
08182013,223206.391,1021.62
08182013,223207.389,1021.60
08182013,223208.387,1021.57
08182013,223209.386,1021.56
08182013,223210.384,1021.57
08182013,223211.383,1021.59
08182013,223212.381,1021.59
08182013,223213.380,1021.58
08182013,223214.378,1021.58
08182013,223215.377,1021.57
08182013,223216.375,1021.57
08182013,223217.389,1021.57
08182013,223218.387,1021.57
08182013,223219.386,1021.55
08182013,223220.384,1021.55
08182013,223221.383,1021.54
08182013,223222.381,1021.54
08182013,223223.380,1021.55
08182013,223224.378,1021.58
08182013,223225.377,1021.60
08182013,223226.406,1021.59
08182013,223227.374,1021.57
08182013,223228.372,1021.57
08182013,223229.402,1021.53
08182013,223230.384,1021.52
08182013,223231.383,1021.53
08182013,223232.381,1021.54
08182013,223233.395,1021.56
08182013,223234.378,1021.57
08182013,223235.377,1021.57
08182013,223236.391,1021.56
08182013,223237.389,1021.55
08182013,223238.372,1021.56
08182013,223239.370,1021.56
08182013,223240.369,1021.59
08182013,223241.383,1021.59
08182013,223242.397,1021.59
08182013,223243.380,1021.58
08182013,223244.378,1021.57
08182013,223245.377,1021.57
08182013,223246.375,1021.57
08182013,223247.389,1021.58
08182013,223248.388,1021.58
08182013,223249.370,1021.58
08182013,223250.369,1021.58
08182013,223251.399,1021.58
08182013,223252.381,1021.58
08182013,223253.380,1021.58
08182013,223254.378,1021.58
08182013,223255.377,1021.56
08182013,223256.375,1021.55
08182013,223257.374,1021.55
08182013,223258.372,1021.55
08182013,223259.371,1021.56
08182013,223300.369,1021.57
08182013,223301.367,1021.57
08182013,223302.366,1021.60
08182013,223303.411,1021.60
08182013,223304.378,1021.59
08182013,223305.377,1021.58
08182013,223306.375,1021.57
08182013,223307.374,1021.57
08182013,223308.372,1021.57
08182013,223309.371,1021.55
08182013,223310.369,1021.55
08182013,223311.367,1021.56
08182013,223312.366,1021.56
08182013,223313.364,1021.59
08182013,223314.363,1021.60
08182013,223315.377,1021.59
08182013,223316.375,1021.58
08182013,223317.374,1021.58
08182013,223318.372,1021.58
08182013,223319.371,1021.58
08182013,223320.369,1021.58
08182013,223321.368,1021.58
08182013,223322.366,1021.56
08182013,223323.364,1021.56
08182013,223324.363,1021.56
08182013,223325.361,1021.56
08182013,223326.375,1021.57
08182013,223327.374,1021.57
08182013,223328.372,1021.56
08182013,223329.371,1021.54
08182013,223330.369,1021.54
08182013,223331.368,1021.55
08182013,223332.382,1021.57
08182013,223333.364,1021.58
08182013,223334.363,1021.58
08182013,223335.377,1021.58
08182013,223336.391,1021.58
08182013,223337.389,1021.57
08182013,223338.372,1021.56
08182013,223339.371,1021.56
08182013,223340.385,1021.58
08182013,223341.368,1021.59
08182013,223342.366,1021.59
08182013,223343.365,1021.59
08182013,223344.363,1021.57
08182013,223345.361,1021.55
08182013,223346.360,1021.55
08182013,223347.389,1021.56
08182013,223348.357,1021.58
08182013,223349.371,1021.60
08182013,223350.369,1021.60
08182013,223351.368,1021.60
08182013,223352.366,1021.57
08182013,223353.365,1021.57
08182013,223354.363,1021.55
08182013,223355.361,1021.55
08182013,223356.360,1021.55
08182013,223357.374,1021.56
08182013,223358.357,1021.56
08182013,223359.355,1021.56
08182013,223400.369,1021.56
08182013,223401.368,1021.59
08182013,223402.366,1021.61
08182013,223403.365,1021.61
08182013,223404.363,1021.61
08182013,223405.377,1021.57
08182013,223406.360,1021.55
08182013,223407.358,1021.55
08182013,223408.357,1021.56
08182013,223409.371,1021.58
08182013,223410.354,1021.59
08182013,223411.368,1021.59
08182013,223412.366,1021.58
08182013,223413.365,1021.57
08182013,223414.363,1021.57
08182013,223415.377,1021.57
08182013,223416.360,1021.57
08182013,223417.358,1021.57
08182013,223418.357,1021.57
08182013,223419.355,1021.56
08182013,223420.354,1021.57
08182013,223421.352,1021.57
08182013,223422.366,1021.57
08182013,223423.365,1021.58
08182013,223424.363,1021.58
08182013,223425.362,1021.55
08182013,223426.360,1021.55
08182013,223427.358,1021.53
08182013,223428.357,1021.52
08182013,223429.355,1021.53
08182013,223430.354,1021.53
08182013,223431.352,1021.54
08182013,223432.351,1021.55
08182013,223433.349,1021.61
08182013,223434.363,1021.63
08182013,223435.362,1021.63
08182013,223436.360,1021.60
08182013,223437.359,1021.60
08182013,223438.357,1021.57
08182013,223439.355,1021.55
08182013,223440.354,1021.54
08182013,223441.352,1021.54
08182013,223442.351,1021.54
08182013,223443.349,1021.52
08182013,223444.348,1021.51
08182013,223445.346,1021.52
08182013,223446.360,1021.56
08182013,223447.359,1021.58
08182013,223448.357,1021.58
08182013,223449.355,1021.60
08182013,223450.354,1021.61
08182013,223451.352,1021.60
08182013,223452.351,1021.56
08182013,223453.349,1021.54
08182013,223454.348,1021.53
08182013,223455.362,1021.54
08182013,223456.376,1021.54
08182013,223457.359,1021.54
08182013,223458.373,1021.54
08182013,223459.356,1021.54
08182013,223500.354,1021.54
08182013,223501.352,1021.54
08182013,223502.351,1021.55
08182013,223503.349,1021.54
08182013,223504.348,1021.53
08182013,223505.346,1021.56
08182013,223506.345,1021.59
08182013,223507.343,1021.59
08182013,223508.342,1021.60
08182013,223509.371,1021.57
08182013,223510.370,1021.53
08182013,223511.352,1021.53
08182013,223512.351,1021.52
08182013,223513.349,1021.52
08182013,223514.363,1021.52
08182013,223515.346,1021.53
08182013,223516.345,1021.54
08182013,223517.359,1021.55
08182013,223518.342,1021.55
08182013,223519.340,1021.55
08182013,223520.354,1021.54
08182013,223521.368,1021.54
08182013,223522.351,1021.54
08182013,223523.365,1021.54
08182013,223524.348,1021.54
08182013,223525.362,1021.53
08182013,223526.345,1021.51
08182013,223527.343,1021.50
08182013,223528.342,1021.53
08182013,223529.340,1021.53
08182013,223530.354,1021.56
08182013,223531.353,1021.58
08182013,223532.351,1021.57
08182013,223533.349,1021.55
08182013,223534.348,1021.53
08182013,223535.346,1021.53
08182013,223536.392,1021.56
08182013,223537.343,1021.58
08182013,223538.342,1021.58
08182013,223539.340,1021.56
08182013,223540.339,1021.56
08182013,223541.337,1021.54
08182013,223542.351,1021.54
08182013,223543.349,1021.54
08182013,223544.348,1021.54
08182013,223545.346,1021.54
08182013,223546.345,1021.53
08182013,223547.343,1021.53
08182013,223548.342,1021.54
08182013,223549.340,1021.54
08182013,223550.339,1021.54
08182013,223551.337,1021.54
08182013,223552.351,1021.53
08182013,223553.334,1021.56
08182013,223554.348,1021.60
08182013,223555.346,1021.61
08182013,223556.345,1021.55
08182013,223557.343,1021.50
08182013,223558.357,1021.48
08182013,223559.340,1021.50
08182013,223600.339,1021.53
08182013,223601.353,1021.54
08182013,223602.336,1021.54
08182013,223603.334,1021.54
08182013,223604.348,1021.54
08182013,223605.346,1021.55
08182013,223606.345,1021.56
08182013,223607.343,1021.56
08182013,223608.342,1021.53
08182013,223609.340,1021.51
08182013,223610.339,1021.50
08182013,223611.337,1021.52
08182013,223612.336,1021.53
08182013,223613.334,1021.53
08182013,223614.348,1021.53
08182013,223615.347,1021.53
08182013,223616.329,1021.52
08182013,223617.343,1021.51
08182013,223618.342,1021.51
08182013,223619.340,1021.51
08182013,223620.370,1021.51
08182013,223621.337,1021.52
08182013,223622.336,1021.55
08182013,223623.334,1021.56
08182013,223624.333,1021.56
08182013,223625.331,1021.54
08182013,223626.329,1021.52
08182013,223627.343,1021.53
08182013,223628.358,1021.55
08182013,223629.340,1021.55
08182013,223630.339,1021.51
08182013,223631.337,1021.48
08182013,223632.336,1021.49
08182013,223633.334,1021.51
08182013,223634.333,1021.52
08182013,223635.347,1021.52
08182013,223636.329,1021.51
08182013,223637.328,1021.50
08182013,223638.326,1021.51
08182013,223639.325,1021.55
08182013,223640.339,1021.57
08182013,223641.353,1021.57
08182013,223642.336,1021.57
08182013,223643.334,1021.53
08182013,223644.333,1021.49
08182013,223645.331,1021.48
08182013,223646.330,1021.48
08182013,223647.344,1021.48
08182013,223648.326,1021.49
08182013,223649.325,1021.50
08182013,223650.323,1021.52
08182013,223651.337,1021.55
08182013,223652.336,1021.56
08182013,223653.334,1021.56
08182013,223654.333,1021.55
08182013,223655.331,1021.52
08182013,223656.330,1021.51
08182013,223657.328,1021.50
08182013,223658.326,1021.50
08182013,223659.325,1021.49
08182013,223700.323,1021.49
08182013,223701.322,1021.52
08182013,223702.336,1021.57
08182013,223703.350,1021.58
08182013,223704.333,1021.58
08182013,223705.331,1021.54
08182013,223706.330,1021.50
08182013,223707.328,1021.49
08182013,223708.327,1021.50
08182013,223709.325,1021.52
08182013,223710.323,1021.53
08182013,223711.322,1021.53
08182013,223712.320,1021.53
08182013,223713.319,1021.52
08182013,223714.364,1021.52
08182013,223715.331,1021.52
08182013,223716.330,1021.52
08182013,223717.328,1021.52
08182013,223718.327,1021.52
08182013,223719.325,1021.51
08182013,223720.323,1021.50
08182013,223721.337,1021.50
08182013,223722.320,1021.51
08182013,223723.319,1021.53
08182013,223724.317,1021.54
08182013,223725.331,1021.52
08182013,223726.345,1021.52
08182013,223727.328,1021.50
08182013,223728.327,1021.50
08182013,223729.341,1021.51
08182013,223730.323,1021.51
08182013,223731.322,1021.51
08182013,223732.320,1021.50
08182013,223733.334,1021.49
08182013,223734.317,1021.49
08182013,223735.316,1021.49
08182013,223736.330,1021.49
08182013,223737.328,1021.49
08182013,223738.327,1021.51
08182013,223739.325,1021.52
08182013,223740.324,1021.51
08182013,223741.322,1021.50
08182013,223742.320,1021.50
08182013,223743.319,1021.50
08182013,223744.317,1021.50
08182013,223745.331,1021.48
08182013,223746.314,1021.45
08182013,223747.328,1021.45
08182013,223748.342,1021.45
08182013,223749.325,1021.48
08182013,223750.324,1021.53
08182013,223751.322,1021.54
08182013,223752.352,1021.53
08182013,223753.350,1021.49
08182013,223754.333,1021.48
08182013,223755.316,1021.48
08182013,223756.314,1021.49
08182013,223757.313,1021.50
08182013,223758.327,1021.50
08182013,223759.325,1021.50
08182013,223800.324,1021.50
08182013,223801.322,1021.50
08182013,223802.321,1021.50
08182013,223803.319,1021.50
08182013,223804.317,1021.49
08182013,223805.316,1021.48
08182013,223806.330,1021.48
08182013,223807.328,1021.52
08182013,223808.311,1021.55
08182013,223809.310,1021.55
08182013,223810.308,1021.52
08182013,223811.322,1021.50
08182013,223812.321,1021.50
08182013,223813.319,1021.50
08182013,223814.317,1021.50
08182013,223815.316,1021.50
08182013,223816.314,1021.50
08182013,223817.313,1021.50
08182013,223818.311,1021.51
08182013,223819.310,1021.52
08182013,223820.308,1021.52
08182013,223821.307,1021.51
08182013,223822.321,1021.50
08182013,223823.319,1021.50
08182013,223824.318,1021.50
08182013,223825.316,1021.47
08182013,223826.314,1021.44
08182013,223827.313,1021.46
08182013,223828.311,1021.46
08182013,223829.325,1021.50
08182013,223830.324,1021.52
08182013,223831.322,1021.52
08182013,223832.305,1021.49
08182013,223833.335,1021.47
08182013,223834.318,1021.47
08182013,223835.316,1021.48
08182013,223836.314,1021.49
08182013,223837.329,1021.49
08182013,223838.311,1021.49
08182013,223839.325,1021.49
08182013,223840.308,1021.49
08182013,223841.307,1021.49
08182013,223842.305,1021.48
08182013,223843.335,1021.48
08182013,223844.302,1021.48
08182013,223845.316,1021.48
08182013,223846.330,1021.49
08182013,223847.313,1021.49
08182013,223848.311,1021.48
08182013,223849.310,1021.47
08182013,223850.308,1021.47
08182013,223851.307,1021.45
08182013,223852.305,1021.44
08182013,223853.304,1021.45
08182013,223854.302,1021.49
08182013,223855.301,1021.52
08182013,223856.315,1021.52
08182013,223857.313,1021.50
08182013,223858.327,1021.49
08182013,223859.310,1021.49
08182013,223900.308,1021.50
08182013,223901.307,1021.50
08182013,223902.305,1021.51
08182013,223903.304,1021.49
08182013,223904.302,1021.45
08182013,223905.301,1021.42
08182013,223906.299,1021.42
08182013,223907.313,1021.44
08182013,223908.311,1021.50
08182013,223909.341,1021.52
08182013,223910.308,1021.50
08182013,223911.307,1021.48
08182013,223912.305,1021.48
08182013,223913.304,1021.47
08182013,223914.302,1021.46
08182013,223915.301,1021.46
08182013,223916.299,1021.47
08182013,223917.297,1021.47
08182013,223918.296,1021.47
08182013,223919.310,1021.47
08182013,223920.340,1021.45
08182013,223921.307,1021.44
08182013,223922.305,1021.44
08182013,223923.304,1021.44
08182013,223924.302,1021.45
08182013,223925.332,1021.46
08182013,223926.299,1021.47
08182013,223927.298,1021.47
08182013,223928.296,1021.46
08182013,223929.294,1021.44
08182013,223930.308,1021.42
08182013,223931.307,1021.44
08182013,223932.305,1021.48
08182013,223933.304,1021.50
08182013,223934.302,1021.50
08182013,223935.301,1021.49
08182013,223936.315,1021.46
08182013,223937.298,1021.44
08182013,223938.296,1021.43
08182013,223939.294,1021.43
08182013,223940.293,1021.43
08182013,223941.307,1021.43
08182013,223942.305,1021.43
08182013,223943.304,1021.43
08182013,223944.302,1021.44
08182013,223945.301,1021.47
08182013,223946.299,1021.49
08182013,223947.298,1021.49
08182013,223948.327,1021.48
08182013,223949.295,1021.46
08182013,223950.293,1021.45
08182013,223951.307,1021.45
08182013,223952.290,1021.45
08182013,223953.304,1021.45
08182013,223954.302,1021.45
08182013,223955.301,1021.44
08182013,223956.299,1021.42
08182013,223957.329,1021.42
08182013,223958.296,1021.42
08182013,223959.295,1021.44
08182013,224000.293,1021.47
08182013,224001.291,1021.48
08182013,224002.290,1021.47
08182013,224003.320,1021.44
08182013,224004.302,1021.44
08182013,224005.301,1021.43
08182013,224006.299,1021.42
08182013,224007.298,1021.42
08182013,224008.296,1021.44
08182013,224009.295,1021.45
08182013,224010.309,1021.46
08182013,224011.292,1021.47
08182013,224012.306,1021.46
08182013,224013.288,1021.45
08182013,224014.302,1021.45
08182013,224015.301,1021.45
08182013,224016.299,1021.47
08182013,224017.298,1021.48
08182013,224018.296,1021.44
08182013,224019.295,1021.40
08182013,224020.293,1021.41
08182013,224021.292,1021.48
08182013,224022.290,1021.52
08182013,224023.288,1021.53
08182013,224024.287,1021.47
08182013,224025.285,1021.41
08182013,224026.284,1021.41
08182013,224027.298,1021.41
08182013,224028.296,1021.42
08182013,224029.295,1021.45
08182013,224030.293,1021.47
08182013,224031.292,1021.47
08182013,224032.290,1021.46
08182013,224033.289,1021.44
08182013,224034.287,1021.43
08182013,224035.285,1021.43
08182013,224036.284,1021.44
08182013,224037.282,1021.44
08182013,224038.296,1021.45
08182013,224039.295,1021.44
08182013,224040.309,1021.44
08182013,224041.292,1021.45
08182013,224042.306,1021.46
08182013,224043.289,1021.46
08182013,224044.287,1021.44
08182013,224045.285,1021.42
08182013,224046.284,1021.42
08182013,224047.314,1021.45
08182013,224048.281,1021.45
08182013,224049.279,1021.47
08182013,224050.293,1021.46
08182013,224051.292,1021.45
08182013,224052.306,1021.44
08182013,224053.289,1021.44
08182013,224054.287,1021.46
08182013,224055.285,1021.47
08182013,224056.284,1021.45
08182013,224057.282,1021.41
08182013,224058.281,1021.40
08182013,224059.295,1021.40
08182013,224100.278,1021.41
08182013,224101.292,1021.43
08182013,224102.290,1021.45
08182013,224103.304,1021.46
08182013,224104.287,1021.45
08182013,224105.286,1021.45
08182013,224106.284,1021.46
08182013,224107.329,1021.46
08182013,224108.281,1021.46
08182013,224109.279,1021.45
08182013,224110.278,1021.44
08182013,224111.276,1021.44
08182013,224112.275,1021.43
08182013,224113.289,1021.42
08182013,224114.287,1021.41
08182013,224115.301,1021.41
08182013,224116.284,1021.43
08182013,224117.282,1021.45
08182013,224118.281,1021.45
08182013,224119.279,1021.45
08182013,224120.278,1021.45
08182013,224121.276,1021.45
08182013,224122.290,1021.44
08182013,224123.273,1021.41
08182013,224124.287,1021.41
08182013,224125.286,1021.41
08182013,224126.315,1021.41
08182013,224127.283,1021.41
08182013,224128.281,1021.40
08182013,224129.279,1021.40
08182013,224130.278,1021.39
08182013,224131.292,1021.41
08182013,224132.275,1021.43
08182013,224133.273,1021.43
08182013,224134.272,1021.43
08182013,224135.286,1021.44
08182013,224136.284,1021.44
08182013,224137.283,1021.44
08182013,224138.281,1021.41
08182013,224139.279,1021.36
08182013,224140.278,1021.36
08182013,224141.276,1021.37
08182013,224142.275,1021.41
08182013,224143.273,1021.45
08182013,224144.272,1021.46
08182013,224145.270,1021.46
08182013,224146.284,1021.43
08182013,224147.283,1021.40
08182013,224148.281,1021.40
08182013,224149.280,1021.42
08182013,224150.278,1021.44
08182013,224151.276,1021.44
08182013,224152.275,1021.44
08182013,224153.273,1021.42
08182013,224154.272,1021.39
08182013,224155.270,1021.38
08182013,224156.315,1021.40
08182013,224157.267,1021.43
08182013,224158.281,1021.45
08182013,224159.280,1021.45
08182013,224200.278,1021.42
08182013,224201.276,1021.41
08182013,224202.275,1021.41
08182013,224203.273,1021.41
08182013,224204.272,1021.42
08182013,224205.270,1021.41
08182013,224206.269,1021.39
08182013,224207.267,1021.39
08182013,224208.281,1021.40
08182013,224209.280,1021.41
08182013,224210.278,1021.41
08182013,224211.277,1021.41
08182013,224212.275,1021.42
08182013,224213.273,1021.42
08182013,224214.272,1021.43
08182013,224215.270,1021.42
08182013,224216.269,1021.41
08182013,224217.267,1021.41
08182013,224218.266,1021.42
08182013,224219.264,1021.44
08182013,224220.278,1021.44
08182013,224221.277,1021.44
08182013,224222.275,1021.43
08182013,224223.273,1021.42
08182013,224224.272,1021.42
08182013,224225.286,1021.41
08182013,224226.269,1021.42
08182013,224227.283,1021.43
08182013,224228.266,1021.43
08182013,224229.264,1021.44
08182013,224230.278,1021.44
08182013,224231.261,1021.44
08182013,224232.275,1021.44
08182013,224233.273,1021.43
08182013,224234.272,1021.43
08182013,224235.302,1021.43
08182013,224236.284,1021.43
08182013,224237.267,1021.42
08182013,224238.266,1021.42
08182013,224239.295,1021.43
08182013,224240.263,1021.43
08182013,224241.261,1021.42
08182013,224242.259,1021.42
08182013,224243.274,1021.42
08182013,224244.272,1021.42
08182013,224245.270,1021.45
08182013,224246.269,1021.46
08182013,224247.267,1021.45
08182013,224248.266,1021.43
08182013,224249.264,1021.42
08182013,224250.263,1021.41
08182013,224251.261,1021.41
08182013,224252.260,1021.41
08182013,224253.258,1021.41
08182013,224254.256,1021.41
08182013,224255.270,1021.41
08182013,224256.269,1021.41
08182013,224257.267,1021.41
08182013,224258.266,1021.43
08182013,224259.264,1021.45
08182013,224300.263,1021.46
08182013,224301.261,1021.46
08182013,224302.275,1021.44
08182013,224303.274,1021.44
08182013,224304.256,1021.44
08182013,224305.255,1021.44
08182013,224306.269,1021.44
08182013,224307.267,1021.44
08182013,224308.266,1021.44
08182013,224309.264,1021.43
08182013,224310.263,1021.41
08182013,224311.261,1021.41
08182013,224312.260,1021.42
08182013,224313.258,1021.44
08182013,224314.257,1021.45
08182013,224315.255,1021.45
08182013,224316.253,1021.45
08182013,224317.283,1021.45
08182013,224318.266,1021.43
08182013,224319.264,1021.41
08182013,224320.263,1021.41
08182013,224321.261,1021.43
08182013,224322.275,1021.44
08182013,224323.258,1021.45
08182013,224324.257,1021.45
08182013,224325.271,1021.44
08182013,224326.253,1021.43
08182013,224327.252,1021.43
08182013,224328.250,1021.42
08182013,224329.264,1021.43
08182013,224330.263,1021.45
08182013,224331.292,1021.46
08182013,224332.260,1021.46
08182013,224333.258,1021.46
08182013,224334.257,1021.45
08182013,224335.255,1021.44
08182013,224336.254,1021.43
08182013,224337.252,1021.41
08182013,224338.250,1021.41
08182013,224339.249,1021.40
08182013,224340.263,1021.42
08182013,224341.261,1021.44
08182013,224342.260,1021.44
08182013,224343.258,1021.44
08182013,224344.257,1021.44
08182013,224345.255,1021.44
08182013,224346.254,1021.43
08182013,224347.252,1021.42
08182013,224348.250,1021.41
08182013,224349.249,1021.41
08182013,224350.247,1021.43
08182013,224351.246,1021.48
08182013,224352.275,1021.49
08182013,224353.274,1021.46
08182013,224354.257,1021.44
08182013,224355.255,1021.43
08182013,224356.254,1021.43
08182013,224357.252,1021.45
08182013,224358.251,1021.47
08182013,224359.249,1021.46
08182013,224400.263,1021.46
08182013,224401.246,1021.44
08182013,224402.260,1021.41
08182013,224403.258,1021.40
08182013,224404.257,1021.42
08182013,224405.255,1021.43
08182013,224406.254,1021.43
08182013,224407.252,1021.43
08182013,224408.251,1021.43
08182013,224409.249,1021.42
08182013,224410.247,1021.43
08182013,224411.261,1021.45
08182013,224412.244,1021.45
08182013,224413.243,1021.45
08182013,224414.257,1021.45
08182013,224415.255,1021.45
08182013,224416.254,1021.44
08182013,224417.252,1021.42
08182013,224418.251,1021.42
08182013,224419.249,1021.42
08182013,224420.247,1021.43
08182013,224421.246,1021.44
08182013,224422.244,1021.45
08182013,224423.243,1021.44
08182013,224424.257,1021.40
08182013,224425.255,1021.38
08182013,224426.254,1021.39
08182013,224427.268,1021.45
08182013,224428.251,1021.47
08182013,224429.265,1021.45
08182013,224430.248,1021.45
08182013,224431.277,1021.42
08182013,224432.244,1021.41
08182013,224433.243,1021.42
08182013,224434.257,1021.43
08182013,224435.240,1021.43
08182013,224436.269,1021.41
08182013,224437.252,1021.41
08182013,224438.251,1021.42
08182013,224439.249,1021.45
08182013,224440.248,1021.47
08182013,224441.246,1021.47
08182013,224442.244,1021.48
08182013,224443.243,1021.47
08182013,224444.241,1021.45
08182013,224445.240,1021.44
08182013,224446.238,1021.43
08182013,224447.252,1021.43
08182013,224448.235,1021.43
08182013,224449.249,1021.44
08182013,224450.248,1021.44
08182013,224451.246,1021.44
08182013,224452.245,1021.44
08182013,224453.243,1021.44
08182013,224454.241,1021.45
08182013,224455.240,1021.44
08182013,224456.238,1021.44
08182013,224457.252,1021.43
08182013,224458.235,1021.42
08182013,224459.234,1021.42
08182013,224500.248,1021.43
08182013,224501.246,1021.44
08182013,224502.245,1021.44
08182013,224503.243,1021.44
08182013,224504.241,1021.43
08182013,224505.240,1021.43
08182013,224506.238,1021.41
08182013,224507.237,1021.41
08182013,224508.266,1021.40
08182013,224509.234,1021.40
08182013,224510.232,1021.40
08182013,224511.246,1021.41
08182013,224512.245,1021.43
08182013,224513.243,1021.44
08182013,224514.257,1021.44
08182013,224515.240,1021.45
08182013,224516.238,1021.45
08182013,224517.237,1021.44
08182013,224518.235,1021.44
08182013,224519.234,1021.44
08182013,224520.232,1021.44
08182013,224521.231,1021.43
08182013,224522.229,1021.41
08182013,224523.243,1021.40
08182013,224524.242,1021.40
08182013,224525.240,1021.40
08182013,224526.238,1021.41
08182013,224527.252,1021.42
08182013,224528.235,1021.46
08182013,224529.234,1021.49
08182013,224530.248,1021.50
08182013,224531.231,1021.49
08182013,224532.229,1021.47
08182013,224533.228,1021.44
08182013,224534.242,1021.44
08182013,224535.240,1021.44
08182013,224536.238,1021.44
08182013,224537.237,1021.44
08182013,224538.235,1021.42
08182013,224539.234,1021.40
08182013,224540.232,1021.39
08182013,224541.231,1021.40
08182013,224542.229,1021.41
08182013,224543.228,1021.44
08182013,224544.226,1021.44
08182013,224545.240,1021.45
08182013,224546.239,1021.45
08182013,224547.268,1021.46
08182013,224548.235,1021.47
08182013,224549.234,1021.48
08182013,224550.232,1021.48
08182013,224551.231,1021.46
08182013,224552.229,1021.43
08182013,224553.228,1021.41
08182013,224554.226,1021.42
08182013,224555.256,1021.42
08182013,224556.223,1021.44
08182013,224557.284,1021.46
08182013,224558.251,1021.46
08182013,224559.312,1021.45
08182013,224600.264,1021.44
08182013,224601.231,1021.46
08182013,224602.245,1021.48
08182013,224603.228,1021.48
08182013,224604.226,1021.45
08182013,224605.240,1021.42
08182013,224606.223,1021.42
08182013,224607.237,1021.40
08182013,224608.236,1021.40
08182013,224609.265,1021.43
08182013,224610.232,1021.46
08182013,224611.231,1021.48
08182013,224612.229,1021.49
08182013,224613.259,1021.48
08182013,224614.226,1021.47
08182013,224615.225,1021.45
08182013,224616.223,1021.44
08182013,224617.222,1021.44
08182013,224618.220,1021.42
08182013,224619.218,1021.42
08182013,224620.232,1021.44
08182013,224621.231,1021.46
08182013,224622.229,1021.46
08182013,224623.228,1021.46
08182013,224624.226,1021.45
08182013,224625.225,1021.46
08182013,224626.239,1021.45
08182013,224627.237,1021.43
08182013,224628.220,1021.43
08182013,224629.218,1021.43
08182013,224630.217,1021.44
08182013,224631.231,1021.46
08182013,224632.229,1021.46
08182013,224633.243,1021.46
08182013,224634.226,1021.44
08182013,224635.225,1021.44
08182013,224636.223,1021.46
08182013,224637.222,1021.49
08182013,224638.220,1021.49
08182013,224639.219,1021.49
08182013,224640.217,1021.45
08182013,224641.215,1021.41
08182013,224642.229,1021.40
08182013,224643.228,1021.41
08182013,224644.226,1021.44
08182013,224645.225,1021.46
08182013,224646.270,1021.49
08182013,224647.222,1021.50
08182013,224648.236,1021.47
08182013,224649.219,1021.45
08182013,224650.217,1021.45
08182013,224651.247,1021.44
08182013,224652.214,1021.44
08182013,224653.212,1021.45
08182013,224654.226,1021.45
08182013,224655.225,1021.44
08182013,224656.223,1021.43
08182013,224657.253,1021.44
08182013,224658.220,1021.46
08182013,224659.219,1021.48
08182013,224700.217,1021.47
08182013,224701.216,1021.47
08182013,224702.214,1021.44
08182013,224703.212,1021.42
08182013,224704.211,1021.44
08182013,224705.240,1021.47
08182013,224706.223,1021.48
08182013,224707.222,1021.47
08182013,224708.220,1021.47
08182013,224709.219,1021.47
08182013,224710.217,1021.46
08182013,224711.216,1021.47
08182013,224712.214,1021.46
08182013,224713.212,1021.44
08182013,224714.211,1021.43
08182013,224715.209,1021.43
08182013,224716.223,1021.45
08182013,224717.222,1021.48
08182013,224718.220,1021.48
08182013,224719.219,1021.48
08182013,224720.217,1021.48
08182013,224721.216,1021.47
08182013,224722.214,1021.45
08182013,224723.212,1021.45
08182013,224724.211,1021.46
08182013,224725.209,1021.48
08182013,224726.208,1021.49
08182013,224727.206,1021.49
08182013,224728.220,1021.47
08182013,224729.219,1021.44
08182013,224730.217,1021.43
08182013,224731.216,1021.43
08182013,224732.214,1021.42
08182013,224733.213,1021.43
08182013,224734.211,1021.44
08182013,224735.209,1021.46
08182013,224736.208,1021.46
08182013,224737.206,1021.46
08182013,224738.205,1021.44
08182013,224739.219,1021.43
08182013,224740.217,1021.44
08182013,224741.216,1021.44
08182013,224742.214,1021.44
08182013,224743.213,1021.45
08182013,224744.211,1021.46
08182013,224745.209,1021.46
08182013,224746.208,1021.46
08182013,224747.206,1021.45
08182013,224748.205,1021.46
08182013,224749.203,1021.47
08182013,224750.217,1021.48
08182013,224751.216,1021.48
08182013,224752.214,1021.47
08182013,224753.213,1021.47
08182013,224754.211,1021.45
08182013,224755.210,1021.42
08182013,224756.208,1021.41
08182013,224757.206,1021.41
08182013,224758.205,1021.44
08182013,224759.203,1021.47
08182013,224800.202,1021.48
08182013,224801.216,1021.49
08182013,224802.214,1021.49
08182013,224803.213,1021.49
08182013,224804.211,1021.49
08182013,224805.210,1021.50
08182013,224806.208,1021.46
08182013,224807.206,1021.40
08182013,224808.205,1021.36
08182013,224809.203,1021.38
08182013,224810.217,1021.47
08182013,224811.200,1021.52
08182013,224812.199,1021.52
08182013,224813.213,1021.47
08182013,224814.211,1021.41
08182013,224815.210,1021.41
08182013,224816.208,1021.41
08182013,224817.207,1021.43
08182013,224818.205,1021.46
08182013,224819.203,1021.47
08182013,224820.217,1021.46
08182013,224821.232,1021.44
08182013,224822.199,1021.43
08182013,224823.197,1021.44
08182013,224824.196,1021.44
08182013,224825.210,1021.45
08182013,224826.208,1021.45
08182013,224827.207,1021.45
08182013,224828.205,1021.45
08182013,224829.203,1021.45
08182013,224830.202,1021.45
08182013,224831.200,1021.47
08182013,224832.199,1021.47
08182013,224833.228,1021.48
08182013,224834.196,1021.48
08182013,224835.194,1021.48
08182013,224836.208,1021.47
08182013,224837.207,1021.47
08182013,224838.205,1021.46
08182013,224839.204,1021.46
08182013,224840.202,1021.45
08182013,224841.216,1021.45
08182013,224842.199,1021.43
08182013,224843.197,1021.43
08182013,224844.196,1021.43
08182013,224845.194,1021.44
08182013,224846.208,1021.44
08182013,224847.207,1021.43
08182013,224848.205,1021.43
08182013,224849.204,1021.44
08182013,224850.202,1021.44
08182013,224851.200,1021.44
08182013,224852.199,1021.44
08182013,224853.197,1021.44
08182013,224854.196,1021.44
08182013,224855.194,1021.44
08182013,224856.193,1021.42
08182013,224857.191,1021.40
08182013,224858.190,1021.42
08182013,224859.204,1021.45
08182013,224900.202,1021.46
08182013,224901.200,1021.45
08182013,224902.199,1021.42
08182013,224903.197,1021.41
08182013,224904.196,1021.41
08182013,224905.194,1021.45
08182013,224906.193,1021.45
08182013,224907.207,1021.48
08182013,224908.190,1021.48
08182013,224909.188,1021.45
08182013,224910.202,1021.42
08182013,224911.216,1021.42
08182013,224912.199,1021.45
08182013,224913.197,1021.46
08182013,224914.196,1021.46
08182013,224915.194,1021.46
08182013,224916.193,1021.46
08182013,224917.207,1021.46
08182013,224918.190,1021.46
08182013,224919.188,1021.45
08182013,224920.187,1021.45
08182013,224921.185,1021.44
08182013,224922.199,1021.44
08182013,224923.197,1021.44
08182013,224924.196,1021.45
08182013,224925.194,1021.46
08182013,224926.193,1021.48
08182013,224927.191,1021.48
08182013,224928.190,1021.48
08182013,224929.188,1021.46
08182013,224930.187,1021.45
08182013,224931.185,1021.44
08182013,224932.183,1021.45
08182013,224933.198,1021.49
08182013,224934.196,1021.50
08182013,224935.194,1021.50
08182013,224936.193,1021.48
08182013,224937.191,1021.46
08182013,224938.190,1021.45
08182013,224939.188,1021.45
08182013,224940.187,1021.44
08182013,224941.201,1021.45
08182013,224942.184,1021.47
08182013,224943.182,1021.47
08182013,224944.196,1021.46
08182013,224945.194,1021.45
08182013,224946.193,1021.45
08182013,224947.191,1021.45
08182013,224948.205,1021.45
08182013,224949.188,1021.46
08182013,224950.187,1021.46
08182013,224951.201,1021.47
08182013,224952.184,1021.46
08182013,224953.182,1021.45
08182013,224954.180,1021.45
08182013,224955.179,1021.46
08182013,224956.193,1021.45
08182013,224957.191,1021.43
08182013,224958.190,1021.41
08182013,224959.188,1021.41
08182013,225000.187,1021.43
08182013,225001.185,1021.43
08182013,225002.184,1021.46
08182013,225003.182,1021.48
08182013,225004.181,1021.48
08182013,225005.179,1021.44
08182013,225006.193,1021.42
08182013,225007.191,1021.41
08182013,225008.190,1021.41
08182013,225009.188,1021.41
08182013,225010.187,1021.42
08182013,225011.185,1021.44
08182013,225012.184,1021.42
08182013,225013.182,1021.39
08182013,225014.181,1021.38
08182013,225015.195,1021.43
08182013,225016.177,1021.46
08182013,225017.176,1021.45
08182013,225018.190,1021.45
08182013,225019.188,1021.43
08182013,225020.187,1021.41
08182013,225021.185,1021.42
08182013,225022.184,1021.44
08182013,225023.182,1021.45
08182013,225024.181,1021.43
08182013,225025.179,1021.40
08182013,225026.178,1021.38
08182013,225027.176,1021.37
08182013,225028.174,1021.40
08182013,225029.188,1021.40
08182013,225030.187,1021.43
08182013,225031.185,1021.44
08182013,225032.184,1021.44
08182013,225033.182,1021.43
08182013,225034.181,1021.43
08182013,225035.179,1021.43
08182013,225036.178,1021.43
08182013,225037.176,1021.43
08182013,225038.174,1021.43
08182013,225039.173,1021.42
08182013,225040.171,1021.42
08182013,225041.185,1021.40
08182013,225042.184,1021.39
08182013,225043.182,1021.39
08182013,225044.181,1021.40
08182013,225045.179,1021.40
08182013,225046.178,1021.41
08182013,225047.176,1021.42
08182013,225048.174,1021.46
08182013,225049.173,1021.49
08182013,225050.187,1021.49
08182013,225051.170,1021.49
08182013,225052.168,1021.46
08182013,225053.198,1021.43
08182013,225054.181,1021.41
08182013,225055.179,1021.41
08182013,225056.178,1021.43
08182013,225057.176,1021.44
08182013,225058.175,1021.44
08182013,225059.173,1021.44
08182013,225100.171,1021.45
08182013,225101.170,1021.46
08182013,225102.168,1021.46
08182013,225103.167,1021.46
08182013,225104.181,1021.47
08182013,225105.179,1021.45
08182013,225106.178,1021.43
08182013,225107.176,1021.42
08182013,225108.175,1021.42
08182013,225109.189,1021.42
08182013,225110.171,1021.42
08182013,225111.186,1021.43
08182013,225112.168,1021.43
08182013,225113.167,1021.43
08182013,225114.165,1021.43
08182013,225115.179,1021.42
08182013,225116.178,1021.41
08182013,225117.176,1021.40
08182013,225118.175,1021.40
08182013,225119.173,1021.42
08182013,225120.172,1021.45
08182013,225121.170,1021.47
08182013,225122.168,1021.43
08182013,225123.167,1021.36
08182013,225124.165,1021.36
08182013,225125.164,1021.36
08182013,225126.162,1021.37
08182013,225127.176,1021.39
08182013,225128.175,1021.41
08182013,225129.173,1021.42
08182013,225130.172,1021.42
08182013,225131.170,1021.42
08182013,225132.168,1021.41
08182013,225133.167,1021.40
08182013,225134.165,1021.38
08182013,225135.164,1021.38
08182013,225136.162,1021.37
08182013,225137.161,1021.38
08182013,225138.175,1021.40
08182013,225139.173,1021.42
08182013,225140.187,1021.43
08182013,225141.170,1021.41
08182013,225142.169,1021.38
08182013,225143.167,1021.38
08182013,225144.165,1021.37
08182013,225145.164,1021.40
08182013,225146.162,1021.43
08182013,225147.176,1021.43
08182013,225148.175,1021.42
08182013,225149.173,1021.41
08182013,225150.172,1021.41
08182013,225151.170,1021.40
08182013,225152.169,1021.41
08182013,225153.167,1021.43
08182013,225154.165,1021.43
08182013,225155.164,1021.43
08182013,225156.162,1021.41
08182013,225157.161,1021.41
08182013,225158.159,1021.42
08182013,225159.158,1021.42
08182013,225200.172,1021.42
08182013,225201.186,1021.40
08182013,225202.169,1021.39
08182013,225203.167,1021.39
08182013,225204.197,1021.42
08182013,225205.164,1021.42
08182013,225206.178,1021.44
08182013,225207.161,1021.43
08182013,225208.159,1021.42
08182013,225209.158,1021.42
08182013,225210.156,1021.41
08182013,225211.170,1021.41
08182013,225212.169,1021.40
08182013,225213.167,1021.40
08182013,225214.166,1021.41
08182013,225215.164,1021.41
08182013,225216.162,1021.41
08182013,225217.161,1021.42
08182013,225218.159,1021.41
08182013,225219.158,1021.41
08182013,225220.156,1021.41
08182013,225221.170,1021.41
08182013,225222.153,1021.41
08182013,225223.167,1021.41
08182013,225224.166,1021.42
08182013,225225.164,1021.45
08182013,225226.162,1021.46
08182013,225227.161,1021.46
08182013,225228.159,1021.44
08182013,225229.158,1021.40
08182013,225230.156,1021.37
08182013,225231.155,1021.37
08182013,225232.153,1021.40
08182013,225233.152,1021.41
08182013,225234.150,1021.41
08182013,225235.164,1021.39
08182013,225236.163,1021.39
08182013,225237.161,1021.39
08182013,225238.159,1021.39
08182013,225239.158,1021.39
08182013,225240.156,1021.39
08182013,225241.155,1021.40
08182013,225242.153,1021.40
08182013,225243.152,1021.40
08182013,225244.150,1021.40
08182013,225245.164,1021.40
08182013,225246.178,1021.40
08182013,225247.161,1021.39
08182013,225248.159,1021.39
08182013,225249.158,1021.39
08182013,225250.156,1021.39
08182013,225251.155,1021.40
08182013,225252.169,1021.42
08182013,225253.152,1021.43
08182013,225254.166,1021.44
08182013,225255.149,1021.44
08182013,225256.147,1021.42
08182013,225257.161,1021.40
08182013,225258.160,1021.40
08182013,225259.158,1021.40
08182013,225300.156,1021.40
08182013,225301.170,1021.40
08182013,225302.153,1021.39
08182013,225303.152,1021.37
08182013,225304.150,1021.37
08182013,225305.149,1021.38
08182013,225306.147,1021.41
08182013,225307.161,1021.42
08182013,225308.160,1021.42
08182013,225309.158,1021.41
08182013,225310.172,1021.39
08182013,225311.155,1021.37
08182013,225312.185,1021.36
08182013,225313.152,1021.36
08182013,225314.150,1021.37
08182013,225315.149,1021.39
08182013,225316.147,1021.40
08182013,225317.146,1021.41
08182013,225318.144,1021.41
08182013,225319.142,1021.41
08182013,225320.157,1021.41
08182013,225321.155,1021.42
08182013,225322.153,1021.43
08182013,225323.152,1021.41
08182013,225324.150,1021.40
08182013,225325.149,1021.39
08182013,225326.147,1021.39
08182013,225327.146,1021.39
08182013,225328.144,1021.39
08182013,225329.143,1021.38
08182013,225330.141,1021.38
08182013,225331.139,1021.39
08182013,225332.153,1021.40
08182013,225333.152,1021.40
08182013,225334.150,1021.40
08182013,225335.149,1021.41
08182013,225336.147,1021.41
08182013,225337.146,1021.40
08182013,225338.144,1021.39
08182013,225339.143,1021.41
08182013,225340.172,1021.44
08182013,225341.139,1021.44
08182013,225342.138,1021.43
08182013,225343.152,1021.38
08182013,225344.166,1021.33
08182013,225345.149,1021.32
08182013,225346.163,1021.35
08182013,225347.146,1021.41
08182013,225348.144,1021.42
08182013,225349.143,1021.42
08182013,225350.141,1021.40
08182013,225351.140,1021.40
08182013,225352.154,1021.40
08182013,225353.183,1021.43
08182013,225354.150,1021.44
08182013,225355.149,1021.42
08182013,225356.147,1021.35
08182013,225357.146,1021.32
08182013,225358.144,1021.33
08182013,225359.143,1021.39
08182013,225400.141,1021.43
08182013,225401.140,1021.44
08182013,225402.154,1021.41
08182013,225403.136,1021.41
08182013,225404.150,1021.38
08182013,225405.133,1021.37
08182013,225406.147,1021.39
08182013,225407.146,1021.42
08182013,225408.144,1021.43
08182013,225409.174,1021.41
08182013,225410.141,1021.36
08182013,225411.140,1021.34
08182013,225412.138,1021.34
08182013,225413.136,1021.36
08182013,225414.135,1021.36
08182013,225415.133,1021.37
08182013,225416.132,1021.38
08182013,225417.146,1021.39
08182013,225418.144,1021.39
08182013,225419.143,1021.38
08182013,225420.141,1021.38
08182013,225421.140,1021.38
08182013,225422.138,1021.38
08182013,225423.152,1021.37
08182013,225424.135,1021.37
08182013,225425.133,1021.37
08182013,225426.132,1021.37
08182013,225427.130,1021.38
08182013,225428.144,1021.38
08182013,225429.143,1021.39
08182013,225430.141,1021.39
08182013,225431.140,1021.39
08182013,225432.169,1021.37
08182013,225433.137,1021.35
08182013,225434.135,1021.34
08182013,225435.133,1021.34
08182013,225436.132,1021.37
08182013,225437.130,1021.41
08182013,225438.129,1021.42
08182013,225439.127,1021.39
08182013,225440.157,1021.36
08182013,225441.140,1021.33
08182013,225442.138,1021.33
08182013,225443.137,1021.34
08182013,225444.135,1021.34
08182013,225445.134,1021.37
08182013,225446.132,1021.38
08182013,225447.130,1021.37
08182013,225448.144,1021.34
08182013,225449.127,1021.32
08182013,225450.126,1021.32
08182013,225451.140,1021.33
08182013,225452.138,1021.34
08182013,225453.137,1021.34
08182013,225454.135,1021.35
08182013,225455.134,1021.35
08182013,225456.132,1021.36
08182013,225457.130,1021.37
08182013,225458.129,1021.38
08182013,225459.127,1021.36
08182013,225500.126,1021.32
08182013,225501.140,1021.30
08182013,225502.123,1021.30
08182013,225503.137,1021.33
08182013,225504.135,1021.38
08182013,225505.134,1021.40
08182013,225506.132,1021.40
08182013,225507.131,1021.41
08182013,225508.129,1021.40
08182013,225509.127,1021.36
08182013,225510.126,1021.34
08182013,225511.140,1021.33
08182013,225512.138,1021.35
08182013,225513.137,1021.37
08182013,225514.135,1021.36
08182013,225515.134,1021.34
08182013,225516.148,1021.33
08182013,225517.131,1021.33
08182013,225518.129,1021.33
08182013,225519.127,1021.35
08182013,225520.126,1021.38
08182013,225521.124,1021.38
08182013,225522.123,1021.35
08182013,225523.137,1021.33
08182013,225524.120,1021.33
08182013,225525.134,1021.34
08182013,225526.132,1021.36
08182013,225527.131,1021.35
08182013,225528.129,1021.35
08182013,225529.128,1021.32
08182013,225530.173,1021.30
08182013,225531.124,1021.33
08182013,225532.123,1021.37
08182013,225533.137,1021.38
08182013,225534.120,1021.35
08182013,225535.118,1021.31
08182013,225536.117,1021.30
08182013,225537.131,1021.32
08182013,225538.129,1021.37
08182013,225539.128,1021.37
08182013,225540.142,1021.39
08182013,225541.124,1021.38
08182013,225542.123,1021.36
08182013,225543.121,1021.35
08182013,225544.120,1021.35
08182013,225545.118,1021.36
08182013,225546.148,1021.38
08182013,225547.115,1021.38
08182013,225548.160,1021.38
08182013,225549.128,1021.39
08182013,225550.126,1021.39
08182013,225551.124,1021.39
08182013,225552.123,1021.38
08182013,225553.121,1021.38
08182013,225554.120,1021.38
08182013,225555.118,1021.38
08182013,225556.117,1021.36
08182013,225557.131,1021.34
08182013,225558.114,1021.35
08182013,225559.112,1021.40
08182013,225600.126,1021.42
08182013,225601.125,1021.42
08182013,225602.123,1021.41
08182013,225603.121,1021.38
08182013,225604.120,1021.35
08182013,225605.118,1021.33
08182013,225606.148,1021.33
08182013,225607.115,1021.33
08182013,225608.160,1021.34
08182013,225609.128,1021.34
08182013,225610.111,1021.37
08182013,225611.125,1021.38
08182013,225612.154,1021.37
08182013,225613.121,1021.35
08182013,225614.120,1021.33
08182013,225615.118,1021.35
08182013,225616.117,1021.38
08182013,225617.115,1021.38
08182013,225618.114,1021.37
08182013,225619.112,1021.35
08182013,225620.111,1021.35
08182013,225621.109,1021.35
08182013,225622.123,1021.35
08182013,225623.122,1021.35
08182013,225624.120,1021.35
08182013,225625.118,1021.34
08182013,225626.117,1021.34
08182013,225627.115,1021.34
08182013,225628.114,1021.35
08182013,225629.112,1021.38
08182013,225630.111,1021.39
08182013,225631.109,1021.39
08182013,225632.108,1021.36
08182013,225633.106,1021.30
08182013,225634.120,1021.27
08182013,225635.118,1021.29
08182013,225636.133,1021.35
08182013,225637.115,1021.38
08182013,225638.114,1021.39
08182013,225639.112,1021.37
08182013,225640.111,1021.33
08182013,225641.109,1021.31
08182013,225642.108,1021.31
08182013,225643.106,1021.30
08182013,225644.120,1021.31
08182013,225645.119,1021.34
08182013,225646.117,1021.34
08182013,225647.115,1021.34
08182013,225648.114,1021.34
08182013,225649.112,1021.34
08182013,225650.126,1021.34
08182013,225651.125,1021.34
08182013,225652.108,1021.33
08182013,225653.122,1021.33
08182013,225654.105,1021.31
08182013,225655.119,1021.31
08182013,225656.117,1021.33
08182013,225657.115,1021.35
08182013,225658.114,1021.36
08182013,225659.112,1021.35
08182013,225700.111,1021.34
08182013,225701.109,1021.33
08182013,225702.108,1021.33
08182013,225703.106,1021.32
08182013,225704.105,1021.32
08182013,225705.103,1021.32
08182013,225706.101,1021.33
08182013,225707.100,1021.35
08182013,225708.114,1021.35
08182013,225709.128,1021.34
08182013,225710.111,1021.33
08182013,225711.109,1021.34
08182013,225712.108,1021.37
08182013,225713.106,1021.38
08182013,225714.105,1021.38
08182013,225715.103,1021.38
08182013,225716.102,1021.35
08182013,225717.116,1021.33
08182013,225718.098,1021.32
08182013,225719.112,1021.34
08182013,225720.111,1021.35
08182013,225721.109,1021.36
08182013,225722.108,1021.36
08182013,225723.106,1021.36
08182013,225724.105,1021.34
08182013,225725.103,1021.33
08182013,225726.102,1021.33
08182013,225727.100,1021.33
08182013,225728.098,1021.34
08182013,225729.097,1021.36
08182013,225730.111,1021.38
08182013,225731.109,1021.39
08182013,225732.108,1021.37
08182013,225733.106,1021.34
08182013,225734.105,1021.33
08182013,225735.103,1021.33
08182013,225736.102,1021.35
08182013,225737.100,1021.37
08182013,225738.098,1021.37
08182013,225739.097,1021.33
08182013,225740.095,1021.31
08182013,225741.094,1021.31
08182013,225742.108,1021.32
08182013,225743.106,1021.34
08182013,225744.105,1021.35
08182013,225745.103,1021.35
08182013,225746.117,1021.35
08182013,225747.100,1021.34
08182013,225748.114,1021.33
08182013,225749.097,1021.33
08182013,225750.095,1021.33
08182013,225751.094,1021.34
08182013,225752.092,1021.33
08182013,225753.106,1021.31
08182013,225754.105,1021.31
08182013,225755.103,1021.34
08182013,225756.102,1021.34
08182013,225757.100,1021.36
08182013,225758.099,1021.37
08182013,225759.097,1021.36
08182013,225800.095,1021.34
08182013,225801.094,1021.33
08182013,225802.108,1021.32
08182013,225803.091,1021.32
08182013,225804.089,1021.33
08182013,225805.103,1021.34
08182013,225806.102,1021.34
08182013,225807.100,1021.34
08182013,225808.099,1021.33
08182013,225809.097,1021.32
08182013,225810.096,1021.32
08182013,225811.094,1021.32
08182013,225812.092,1021.32
08182013,225813.122,1021.33
08182013,225814.089,1021.34
08182013,225815.088,1021.35
08182013,225816.102,1021.35
08182013,225817.100,1021.36
08182013,225818.099,1021.36
08182013,225819.097,1021.36
08182013,225820.096,1021.36
08182013,225821.094,1021.34
08182013,225822.092,1021.31
08182013,225823.107,1021.30
08182013,225824.089,1021.31
08182013,225825.103,1021.34
08182013,225826.086,1021.38
08182013,225827.116,1021.38
08182013,225828.099,1021.35
08182013,225829.113,1021.35
08182013,225830.096,1021.31
08182013,225831.094,1021.30
08182013,225832.093,1021.33
08182013,225833.091,1021.38
08182013,225834.089,1021.40
08182013,225835.088,1021.37
08182013,225836.086,1021.31
08182013,225837.085,1021.26
08182013,225838.099,1021.25
08182013,225839.097,1021.28
08182013,225840.096,1021.28
08182013,225841.094,1021.33
08182013,225842.093,1021.34
08182013,225843.091,1021.35
08182013,225844.089,1021.35
08182013,225845.088,1021.35
08182013,225846.086,1021.36
08182013,225847.085,1021.34
08182013,225848.083,1021.29
08182013,225849.097,1021.26
08182013,225850.096,1021.27
08182013,225851.094,1021.27
08182013,225852.093,1021.30
08182013,225853.091,1021.33
08182013,225854.089,1021.34
08182013,225855.088,1021.33
08182013,225856.118,1021.31
08182013,225857.085,1021.31
08182013,225858.083,1021.33
08182013,225859.082,1021.34
08182013,225900.096,1021.34
08182013,225901.079,1021.33
08182013,225902.093,1021.33
08182013,225903.091,1021.31
08182013,225904.090,1021.29
08182013,225905.088,1021.28
08182013,225906.086,1021.28
08182013,225907.085,1021.29
08182013,225908.083,1021.30
08182013,225909.082,1021.32
08182013,225910.080,1021.32
08182013,225911.094,1021.33
08182013,225912.077,1021.33
08182013,225913.091,1021.33
08182013,225914.090,1021.33
08182013,225915.088,1021.32
08182013,225916.086,1021.31
08182013,225917.085,1021.32
08182013,225918.099,1021.34
08182013,225919.097,1021.35
08182013,225920.080,1021.32
08182013,225921.079,1021.32
08182013,225922.093,1021.27
08182013,225923.076,1021.26
08182013,225924.090,1021.28
08182013,225925.088,1021.31
08182013,225926.087,1021.34
08182013,225927.085,1021.34
08182013,225928.083,1021.33
08182013,225929.082,1021.32
08182013,225930.080,1021.31
08182013,225931.079,1021.31
08182013,225932.077,1021.31
08182013,225933.076,1021.32
08182013,225934.074,1021.32
08182013,225935.073,1021.32
08182013,225936.087,1021.32
08182013,225937.085,1021.32
08182013,225938.099,1021.32
08182013,225939.082,1021.32
08182013,225940.080,1021.32
08182013,225941.079,1021.32
08182013,225942.077,1021.32
08182013,225943.076,1021.32
08182013,225944.074,1021.32
08182013,225945.073,1021.32
08182013,225946.087,1021.34
08182013,225947.085,1021.35
08182013,225948.084,1021.35
08182013,225949.082,1021.34
08182013,225950.080,1021.30
08182013,225951.079,1021.27
08182013,225952.077,1021.27
08182013,225953.076,1021.30
08182013,225954.074,1021.30
08182013,225955.104,1021.33
08182013,225956.071,1021.34
08182013,225957.070,1021.33
08182013,225958.084,1021.32
08182013,225959.082,1021.32
08182013,230000.080,1021.32
08182013,230001.095,1021.32
08182013,230002.077,1021.31
08182013,230003.076,1021.30
08182013,230004.074,1021.30
08182013,230005.104,1021.30
08182013,230006.087,1021.30
08182013,230007.070,1021.31
08182013,230008.068,1021.32
08182013,230009.082,1021.32
08182013,230010.081,1021.32
08182013,230011.079,1021.32
08182013,230012.077,1021.31
08182013,230013.076,1021.32
08182013,230014.074,1021.33
08182013,230015.151,1021.34
08182013,230016.071,1021.34
08182013,230017.070,1021.32
08182013,230018.068,1021.31
08182013,230019.067,1021.30
08182013,230020.065,1021.30
08182013,230021.079,1021.30
08182013,230022.077,1021.28
08182013,230023.076,1021.27
08182013,230024.074,1021.28
08182013,230025.120,1021.30
08182013,230026.071,1021.31
08182013,230027.085,1021.31
08182013,230028.068,1021.31
08182013,230029.067,1021.32
08182013,230030.065,1021.33
08182013,230031.063,1021.33
08182013,230032.077,1021.32
08182013,230033.076,1021.31
08182013,230034.074,1021.31
08182013,230035.073,1021.31
08182013,230036.071,1021.32
08182013,230037.070,1021.34
08182013,230038.068,1021.34
08182013,230039.082,1021.32
08182013,230040.065,1021.30
08182013,230041.063,1021.30
08182013,230042.078,1021.31
08182013,230043.060,1021.32
08182013,230044.074,1021.32
08182013,230045.073,1021.32
08182013,230046.071,1021.32
08182013,230047.070,1021.32
08182013,230048.068,1021.33
08182013,230049.067,1021.34
08182013,230050.065,1021.33
08182013,230051.064,1021.31
08182013,230052.062,1021.30
08182013,230053.060,1021.29
08182013,230054.090,1021.29
08182013,230055.073,1021.30
08182013,230056.071,1021.30
08182013,230057.070,1021.31
08182013,230058.068,1021.31
08182013,230059.067,1021.31
08182013,230100.065,1021.31
08182013,230101.064,1021.31
08182013,230102.062,1021.31
08182013,230103.076,1021.30
08182013,230104.075,1021.30
08182013,230105.057,1021.30
08182013,230106.071,1021.31
08182013,230107.070,1021.31
08182013,230108.068,1021.30
08182013,230109.067,1021.30
08182013,230110.065,1021.30
08182013,230111.079,1021.30
08182013,230112.062,1021.30
08182013,230113.061,1021.30
08182013,230114.059,1021.30
08182013,230115.057,1021.30
08182013,230116.056,1021.30
08182013,230117.054,1021.30
08182013,230118.068,1021.30
08182013,230119.067,1021.29
08182013,230120.065,1021.29
08182013,230121.064,1021.30
08182013,230122.062,1021.31
08182013,230123.061,1021.31
08182013,230124.059,1021.29
08182013,230125.057,1021.28
08182013,230126.056,1021.30
08182013,230127.086,1021.33
08182013,230128.068,1021.35
08182013,230129.067,1021.35
08182013,230130.065,1021.33
08182013,230131.064,1021.30
08182013,230132.062,1021.29
08182013,230133.061,1021.28
08182013,230134.059,1021.28
08182013,230135.058,1021.28
08182013,230136.056,1021.28
08182013,230137.070,1021.30
08182013,230138.084,1021.31
08182013,230139.051,1021.33
08182013,230140.050,1021.33
08182013,230141.064,1021.35
08182013,230142.062,1021.34
08182013,230143.061,1021.29
08182013,230144.059,1021.25
08182013,230145.058,1021.24
08182013,230146.072,1021.26
08182013,230147.054,1021.29
08182013,230148.069,1021.31
08182013,230149.051,1021.30
08182013,230150.065,1021.28
08182013,230151.048,1021.28
08182013,230152.062,1021.27
08182013,230153.061,1021.29
08182013,230154.075,1021.34
08182013,230155.058,1021.37
08182013,230156.056,1021.34
08182013,230157.055,1021.28
08182013,230158.053,1021.24
08182013,230159.051,1021.23
08182013,230200.050,1021.24
08182013,230201.048,1021.27
08182013,230202.047,1021.27
08182013,230203.061,1021.28
08182013,230204.059,1021.27
08182013,230205.058,1021.27
08182013,230206.056,1021.30
08182013,230207.055,1021.33
08182013,230208.053,1021.34
08182013,230209.051,1021.34
08182013,230210.065,1021.34
08182013,230211.048,1021.32
08182013,230212.062,1021.30
08182013,230213.045,1021.29
08182013,230214.044,1021.29
08182013,230215.058,1021.28
08182013,230216.056,1021.28
08182013,230217.086,1021.28
08182013,230218.053,1021.28
08182013,230219.051,1021.28
08182013,230220.066,1021.29
08182013,230221.080,1021.29
08182013,230222.047,1021.30
08182013,230223.045,1021.32
08182013,230224.044,1021.33
08182013,230225.042,1021.31
08182013,230226.056,1021.29
08182013,230227.055,1021.28
08182013,230228.053,1021.27
08182013,230229.052,1021.26
08182013,230230.050,1021.26
08182013,230231.048,1021.26
08182013,230232.047,1021.27
08182013,230233.045,1021.31
08182013,230234.044,1021.34
08182013,230235.042,1021.35
08182013,230236.041,1021.33
08182013,230237.039,1021.29
08182013,230238.053,1021.27
08182013,230239.052,1021.29
08182013,230240.097,1021.32
08182013,230241.048,1021.32
08182013,230242.047,1021.32
08182013,230243.077,1021.32
08182013,230244.044,1021.32
08182013,230245.042,1021.31
08182013,230246.041,1021.31
08182013,230247.055,1021.31
08182013,230248.038,1021.31
08182013,230249.052,1021.31
08182013,230250.050,1021.31
08182013,230251.049,1021.28
08182013,230252.047,1021.28
08182013,230253.045,1021.26
08182013,230254.044,1021.25
08182013,230255.042,1021.25
08182013,230256.041,1021.25
08182013,230257.039,1021.26
08182013,230258.038,1021.27
08182013,230259.052,1021.31
08182013,230300.050,1021.33
08182013,230301.049,1021.33
08182013,230302.047,1021.28
08182013,230303.045,1021.28
08182013,230304.044,1021.25
08182013,230305.042,1021.25
08182013,230306.041,1021.27
08182013,230307.055,1021.28
08182013,230308.038,1021.28
08182013,230309.036,1021.27
08182013,230310.050,1021.27
08182013,230311.049,1021.29
08182013,230312.047,1021.31
08182013,230313.046,1021.31
08182013,230314.044,1021.31
08182013,230315.058,1021.29
08182013,230316.088,1021.27
08182013,230317.039,1021.26
08182013,230318.038,1021.26
08182013,230319.036,1021.26
08182013,230320.050,1021.27
08182013,230321.033,1021.27
08182013,230322.032,1021.28
08182013,230323.046,1021.28
08182013,230324.044,1021.28
08182013,230325.042,1021.28
08182013,230326.041,1021.29
08182013,230327.055,1021.32
08182013,230328.038,1021.34
08182013,230329.067,1021.32
08182013,230330.035,1021.26
08182013,230331.033,1021.22
08182013,230332.032,1021.23
08182013,230333.030,1021.26
08182013,230334.044,1021.28
08182013,230335.043,1021.28
08182013,230336.041,1021.28
08182013,230337.039,1021.28
08182013,230338.038,1021.28
08182013,230339.036,1021.29
08182013,230340.035,1021.30
08182013,230341.033,1021.30
08182013,230342.047,1021.30
08182013,230343.030,1021.29
08182013,230344.029,1021.29
08182013,230345.027,1021.29
08182013,230346.041,1021.27
08182013,230347.039,1021.27
08182013,230348.038,1021.28
08182013,230349.036,1021.29
08182013,230350.035,1021.30
08182013,230351.033,1021.30
08182013,230352.032,1021.28
08182013,230353.030,1021.29
08182013,230354.029,1021.32
08182013,230355.027,1021.32
08182013,230356.025,1021.35
08182013,230357.039,1021.35
08182013,230358.038,1021.33
08182013,230359.036,1021.30
08182013,230400.035,1021.30
08182013,230401.033,1021.30
08182013,230402.032,1021.30
08182013,230403.030,1021.30
08182013,230404.044,1021.30
08182013,230405.027,1021.30
08182013,230406.025,1021.30
08182013,230407.024,1021.31
08182013,230408.022,1021.31
08182013,230409.036,1021.32
08182013,230410.035,1021.32
08182013,230411.033,1021.32
08182013,230412.032,1021.31
08182013,230413.030,1021.30
08182013,230414.029,1021.30
08182013,230415.027,1021.30
08182013,230416.026,1021.28
08182013,230417.024,1021.28
08182013,230418.022,1021.25
08182013,230419.036,1021.25
08182013,230420.035,1021.27
08182013,230421.049,1021.32
08182013,230422.032,1021.35
08182013,230423.030,1021.34
08182013,230424.029,1021.29
08182013,230425.027,1021.26
08182013,230426.026,1021.25
08182013,230427.024,1021.25
08182013,230428.022,1021.25
08182013,230429.021,1021.26
08182013,230430.019,1021.28
08182013,230431.033,1021.30
08182013,230432.032,1021.31
08182013,230433.030,1021.31
08182013,230434.029,1021.29
08182013,230435.027,1021.26
08182013,230436.026,1021.24
08182013,230437.024,1021.24
08182013,230438.038,1021.26
08182013,230439.021,1021.26
08182013,230440.019,1021.31
08182013,230441.033,1021.32
08182013,230442.048,1021.32
08182013,230443.030,1021.33
08182013,230444.029,1021.33
08182013,230445.027,1021.32
08182013,230446.026,1021.31
08182013,230447.024,1021.28
08182013,230448.038,1021.26
08182013,230449.021,1021.25
08182013,230450.051,1021.25
08182013,230451.018,1021.25
08182013,230452.032,1021.26
08182013,230453.015,1021.26
08182013,230454.029,1021.27
08182013,230455.043,1021.28
08182013,230456.026,1021.30
08182013,230457.024,1021.32
08182013,230458.038,1021.32
08182013,230459.021,1021.32
08182013,230500.020,1021.30
08182013,230501.018,1021.30
08182013,230502.016,1021.27
08182013,230503.015,1021.25
08182013,230504.013,1021.25
08182013,230505.027,1021.26
08182013,230506.026,1021.28
08182013,230507.055,1021.30
08182013,230508.038,1021.30
08182013,230509.021,1021.30
08182013,230510.020,1021.30
08182013,230511.034,1021.31
08182013,230512.016,1021.34
08182013,230513.015,1021.36
08182013,230514.013,1021.34
08182013,230515.012,1021.29
08182013,230516.010,1021.25
08182013,230517.040,1021.23
08182013,230518.023,1021.24
08182013,230519.021,1021.26
08182013,230520.051,1021.26
08182013,230521.018,1021.29
08182013,230522.017,1021.30
08182013,230523.015,1021.31
08182013,230524.029,1021.31
08182013,230525.012,1021.30
08182013,230526.010,1021.28
08182013,230527.009,1021.27
08182013,230528.023,1021.24
08182013,230529.021,1021.26
08182013,230530.020,1021.30
08182013,230531.049,1021.30
08182013,230532.032,1021.33
08182013,230533.015,1021.34
08182013,230534.013,1021.31
08182013,230535.012,1021.29
08182013,230536.010,1021.29
08182013,230537.009,1021.29
08182013,230538.007,1021.29
08182013,230539.006,1021.32
08182013,230540.020,1021.34
08182013,230541.049,1021.34
08182013,230542.017,1021.34
08182013,230543.015,1021.31
08182013,230544.013,1021.30
08182013,230545.012,1021.31
08182013,230546.010,1021.33
08182013,230547.009,1021.34
08182013,230548.007,1021.34
08182013,230549.006,1021.31
08182013,230550.004,1021.28
08182013,230551.034,1021.27
08182013,230552.017,1021.28
08182013,230553.015,1021.28
08182013,230554.014,1021.30
08182013,230555.012,1021.31
08182013,230556.026,1021.32
08182013,230557.009,1021.31
08182013,230558.007,1021.31
08182013,230559.006,1021.31
08182013,230600.004,1021.31
08182013,230601.003,1021.30
08182013,230602.017,1021.26
08182013,230603.015,1021.23
08182013,230604.014,1021.23
08182013,230605.012,1021.22
08182013,230606.010,1021.23
08182013,230607.009,1021.25
08182013,230608.023,1021.27
08182013,230609.021,1021.28
08182013,230610.004,1021.27
08182013,230611.003,1021.26
08182013,230612.001,1021.27
08182013,230613.000,1021.31
08182013,230614.014,1021.31
08182013,230615.012,1021.31
08182013,230616.011,1021.28
08182013,230617.009,1021.26
08182013,230618.007,1021.25
08182013,230619.006,1021.25
08182013,230620.004,1021.24
08182013,230621.003,1021.25
08182013,230622.001,1021.26
08182013,230623.015,1021.27
08182013,230624.014,1021.29
08182013,230625.012,1021.29
08182013,230626.011,1021.29
08182013,230627.009,1021.27
08182013,230628.007,1021.24
08182013,230629.022,1021.25
08182013,230630.004,1021.28
08182013,230631.003,1021.30
08182013,230632.001,1021.31
08182013,230633.000,1021.29
08182013,230633.998,1021.27
08182013,230635.012,1021.27
08182013,230636.026,1021.27
08182013,230637.009,1021.26
08182013,230638.008,1021.25
08182013,230639.006,1021.25
08182013,230640.004,1021.28
08182013,230641.003,1021.30
08182013,230642.001,1021.31
08182013,230643.047,1021.31
08182013,230643.998,1021.30
08182013,230645.028,1021.30
08182013,230645.995,1021.28
08182013,230646.994,1021.26
08182013,230648.008,1021.26
08182013,230649.006,1021.26
08182013,230650.004,1021.26
08182013,230651.003,1021.27
08182013,230652.001,1021.29
08182013,230653.000,1021.29
08182013,230653.998,1021.28
08182013,230654.997,1021.26
08182013,230655.995,1021.26
08182013,230657.009,1021.26
08182013,230658.023,1021.26
08182013,230659.006,1021.26
08182013,230700.005,1021.28
08182013,230701.003,1021.29
08182013,230702.001,1021.30
08182013,230703.000,1021.30
08182013,230703.998,1021.29
08182013,230704.997,1021.23
08182013,230705.995,1021.21
08182013,230706.994,1021.21
08182013,230707.992,1021.21
08182013,230708.991,1021.26
08182013,230709.989,1021.32
08182013,230711.003,1021.36
08182013,230712.001,1021.35
08182013,230713.000,1021.30
08182013,230713.998,1021.27
08182013,230714.997,1021.26
08182013,230715.995,1021.27
08182013,230716.994,1021.28
08182013,230717.992,1021.28
08182013,230719.006,1021.27
08182013,230719.989,1021.24
08182013,230720.987,1021.22
08182013,230722.017,1021.23
08182013,230723.000,1021.30
08182013,230723.998,1021.36
08182013,230724.997,1021.35
08182013,230725.995,1021.31
08182013,230726.994,1021.26
08182013,230727.992,1021.24
08182013,230728.991,1021.24
08182013,230729.989,1021.24
08182013,230730.987,1021.25
08182013,230731.986,1021.25
08182013,230733.000,1021.23
08182013,230733.998,1021.22
08182013,230734.997,1021.25
08182013,230735.995,1021.31
08182013,230736.994,1021.34
08182013,230738.008,1021.35
08182013,230738.991,1021.32
08182013,230739.989,1021.32
08182013,230740.988,1021.29
08182013,230741.986,1021.26
08182013,230742.984,1021.24
08182013,230744.014,1021.23
08182013,230744.997,1021.24
08182013,230746.011,1021.27
08182013,230746.994,1021.29
08182013,230747.992,1021.30
08182013,230748.991,1021.29
08182013,230749.989,1021.28
08182013,230750.988,1021.28
08182013,230751.986,1021.27
08182013,230752.984,1021.26
08182013,230753.983,1021.28
08182013,230754.981,1021.29
08182013,230755.995,1021.30
08182013,230756.994,1021.29
08182013,230757.992,1021.29
08182013,230758.991,1021.28
08182013,230759.989,1021.28
08182013,230800.988,1021.28
08182013,230802.017,1021.28
08182013,230802.985,1021.28
08182013,230803.983,1021.28
08182013,230804.981,1021.29
08182013,230805.980,1021.32
08182013,230807.025,1021.33
08182013,230807.992,1021.31
08182013,230809.022,1021.27
08182013,230809.989,1021.27
08182013,230810.988,1021.25
08182013,230811.986,1021.24
08182013,230812.985,1021.24
08182013,230813.983,1021.26
08182013,230814.997,1021.28
08182013,230815.996,1021.28
08182013,230816.978,1021.28
08182013,230817.977,1021.27
08182013,230818.991,1021.27
08182013,230819.989,1021.27
08182013,230820.988,1021.27
08182013,230821.986,1021.28
08182013,230822.985,1021.31
08182013,230823.999,1021.30
08182013,230824.982,1021.28
08182013,230825.980,1021.27
08182013,230826.978,1021.28
08182013,230827.977,1021.30
08182013,230829.006,1021.28
08182013,230829.989,1021.24
08182013,230830.988,1021.24
08182013,230831.986,1021.24
08182013,230832.985,1021.27
08182013,230833.983,1021.28
08182013,230834.982,1021.29
08182013,230835.980,1021.28
08182013,230836.978,1021.28
08182013,230837.977,1021.30
08182013,230838.975,1021.31
08182013,230839.974,1021.30
08182013,230840.972,1021.27
08182013,230841.986,1021.24
08182013,230842.985,1021.24
08182013,230843.999,1021.23
08182013,230845.013,1021.25
08182013,230845.980,1021.29
08182013,230846.979,1021.32
08182013,230847.977,1021.32
08182013,230848.991,1021.32
08182013,230849.974,1021.32
08182013,230850.972,1021.32
08182013,230851.971,1021.32
08182013,230852.985,1021.32
08182013,230853.983,1021.32
08182013,230854.982,1021.32
08182013,230855.980,1021.29
08182013,230856.979,1021.25
08182013,230857.977,1021.22
08182013,230858.991,1021.21
08182013,230859.974,1021.23
08182013,230900.972,1021.25
08182013,230901.971,1021.27
08182013,230902.969,1021.29
08182013,230903.983,1021.30
08182013,230904.982,1021.30
08182013,230905.980,1021.31
08182013,230906.979,1021.30
08182013,230907.977,1021.28
08182013,230908.975,1021.25
08182013,230909.990,1021.24
08182013,230910.972,1021.25
08182013,230911.971,1021.27
08182013,230912.969,1021.27
08182013,230913.968,1021.27
08182013,230914.966,1021.27
08182013,230915.980,1021.27
08182013,230916.979,1021.27
08182013,230917.977,1021.27
08182013,230918.976,1021.30
08182013,230919.974,1021.31
08182013,230920.972,1021.31
08182013,230921.971,1021.31
08182013,230922.969,1021.31
08182013,230923.968,1021.29
08182013,230924.966,1021.28
08182013,230925.965,1021.27
08182013,230926.979,1021.27
08182013,230927.977,1021.28
08182013,230928.991,1021.29
08182013,230929.974,1021.29
08182013,230930.972,1021.26
08182013,230931.971,1021.25
08182013,230932.969,1021.25
08182013,230933.999,1021.27
08182013,230934.966,1021.27
08182013,230935.980,1021.29
08182013,230936.979,1021.29
08182013,230937.977,1021.28
08182013,230938.976,1021.26
08182013,230939.974,1021.26
08182013,230940.973,1021.26
08182013,230942.018,1021.26
08182013,230942.969,1021.26
08182013,230943.968,1021.26
08182013,230944.966,1021.28
08182013,230945.965,1021.28
08182013,230946.963,1021.29
08182013,230947.962,1021.31
08182013,230948.960,1021.30
08182013,230949.974,1021.26
08182013,230950.973,1021.24
08182013,230951.971,1021.25
08182013,230952.969,1021.27
08182013,230953.968,1021.29
08182013,230954.966,1021.30
08182013,230955.965,1021.30
08182013,230956.963,1021.30
08182013,230957.962,1021.29
08182013,230958.960,1021.29
08182013,230959.974,1021.29
08182013,231000.973,1021.29
08182013,231001.971,1021.29
08182013,231002.970,1021.28
08182013,231003.968,1021.27
08182013,231004.966,1021.25
08182013,231005.965,1021.25
08182013,231006.963,1021.27
08182013,231007.962,1021.27
08182013,231008.960,1021.31
08182013,231009.974,1021.33
08182013,231010.957,1021.32
08182013,231011.956,1021.30
08182013,231012.985,1021.28
08182013,231013.968,1021.28
08182013,231014.998,1021.29
08182013,231015.965,1021.30
08182013,231016.963,1021.30
08182013,231017.962,1021.29
08182013,231018.960,1021.29
08182013,231019.974,1021.27
08182013,231020.957,1021.25
08182013,231021.956,1021.26
08182013,231022.954,1021.29
08182013,231023.968,1021.30
08182013,231024.966,1021.30
08182013,231025.996,1021.28
08182013,231026.963,1021.28
08182013,231027.962,1021.29
08182013,231028.960,1021.31
08182013,231029.959,1021.31
08182013,231030.957,1021.31
08182013,231031.956,1021.28
08182013,231032.954,1021.25
08182013,231033.953,1021.24
08182013,231034.982,1021.23
08182013,231035.965,1021.25
08182013,231036.963,1021.26
08182013,231037.962,1021.28
08182013,231038.960,1021.30
08182013,231039.959,1021.32
08182013,231040.957,1021.32
08182013,231041.971,1021.30
08182013,231042.954,1021.26
08182013,231043.953,1021.23
08182013,231044.951,1021.22
08182013,231045.996,1021.24
08182013,231046.963,1021.28
08182013,231047.962,1021.28
08182013,231048.976,1021.26
08182013,231049.959,1021.24
08182013,231050.957,1021.24
08182013,231051.956,1021.24
08182013,231052.954,1021.26
08182013,231053.953,1021.30
08182013,231054.951,1021.32
08182013,231055.949,1021.32
08182013,231056.948,1021.30
08182013,231057.962,1021.29
08182013,231058.960,1021.28
08182013,231059.959,1021.28
08182013,231100.973,1021.28
08182013,231101.971,1021.27
08182013,231102.954,1021.27
08182013,231103.953,1021.26
08182013,231104.951,1021.25
08182013,231105.950,1021.27
08182013,231106.948,1021.32
08182013,231107.946,1021.33
08182013,231108.960,1021.29
08182013,231109.959,1021.24
08182013,231110.957,1021.24
08182013,231111.971,1021.22
08182013,231112.954,1021.23
08182013,231113.953,1021.27
08182013,231114.951,1021.30
08182013,231115.950,1021.31
08182013,231116.948,1021.31
08182013,231117.946,1021.30
08182013,231118.961,1021.27
08182013,231119.959,1021.26
08182013,231120.973,1021.26
08182013,231121.956,1021.26
08182013,231122.954,1021.26
08182013,231123.953,1021.26
08182013,231124.951,1021.26
08182013,231125.950,1021.26
08182013,231126.948,1021.25
08182013,231127.947,1021.26
08182013,231128.945,1021.27
08182013,231129.943,1021.29
08182013,231130.942,1021.28
08182013,231131.956,1021.27
08182013,231132.954,1021.27
08182013,231133.953,1021.26
08182013,231134.951,1021.25
08182013,231135.950,1021.25
08182013,231136.948,1021.26
08182013,231137.947,1021.26
08182013,231138.945,1021.26
08182013,231139.959,1021.26
08182013,231140.942,1021.26
08182013,231141.940,1021.27
08182013,231142.939,1021.27
08182013,231143.953,1021.27
08182013,231144.951,1021.27
08182013,231145.950,1021.27
08182013,231146.948,1021.28
08182013,231147.947,1021.29
08182013,231148.945,1021.29
08182013,231149.959,1021.29
08182013,231150.942,1021.29
08182013,231151.940,1021.28
08182013,231152.939,1021.27
08182013,231153.937,1021.27
08182013,231154.951,1021.27
08182013,231155.950,1021.26
08182013,231156.948,1021.26
08182013,231157.947,1021.26
08182013,231158.945,1021.28
08182013,231159.990,1021.30
08182013,231200.942,1021.30
08182013,231201.940,1021.28
08182013,231202.954,1021.23
08182013,231203.937,1021.21
08182013,231204.936,1021.22
08182013,231205.950,1021.22
08182013,231206.948,1021.25
08182013,231207.962,1021.29
08182013,231208.945,1021.31
08182013,231209.944,1021.30
08182013,231210.942,1021.30
08182013,231211.940,1021.29
08182013,231212.939,1021.29
08182013,231213.937,1021.30
08182013,231214.936,1021.32
08182013,231215.950,1021.33
08182013,231216.933,1021.33
08182013,231217.947,1021.29
08182013,231218.945,1021.22
08182013,231219.944,1021.18
08182013,231220.942,1021.16
08182013,231221.956,1021.19
08182013,231222.939,1021.25
08182013,231223.937,1021.29
08182013,231224.936,1021.30
08182013,231225.934,1021.30
08182013,231226.933,1021.29
08182013,231227.931,1021.29
08182013,231228.945,1021.29
08182013,231229.944,1021.30
08182013,231230.942,1021.29
08182013,231231.941,1021.28
08182013,231232.939,1021.27
08182013,231233.937,1021.25
08182013,231234.936,1021.25
08182013,231235.934,1021.24
08182013,231236.933,1021.25
08182013,231237.931,1021.28
08182013,231238.930,1021.29
08182013,231239.944,1021.30
08182013,231240.942,1021.29
08182013,231241.941,1021.27
08182013,231242.955,1021.26
08182013,231243.938,1021.26
08182013,231244.936,1021.27
08182013,231245.934,1021.27
08182013,231246.933,1021.27
08182013,231247.931,1021.26
08182013,231248.930,1021.26
08182013,231249.928,1021.26
08182013,231250.973,1021.26
08182013,231251.941,1021.26
08182013,231252.939,1021.27
08182013,231253.953,1021.29
08182013,231254.936,1021.30
08182013,231255.934,1021.29
08182013,231256.933,1021.29
08182013,231257.931,1021.25
08182013,231258.930,1021.21
08182013,231259.928,1021.21
08182013,231300.927,1021.26
08182013,231301.925,1021.31
08182013,231302.955,1021.30
08182013,231303.953,1021.25
08182013,231304.936,1021.22
08182013,231305.935,1021.23
08182013,231306.933,1021.27
08182013,231307.931,1021.27
08182013,231308.930,1021.30
08182013,231309.928,1021.31
08182013,231310.927,1021.29
08182013,231311.925,1021.26
08182013,231312.924,1021.24
08182013,231313.938,1021.24
08182013,231314.936,1021.26
08182013,231315.935,1021.27
08182013,231316.949,1021.27
08182013,231317.931,1021.26
08182013,231318.930,1021.26
08182013,231319.928,1021.26
08182013,231320.927,1021.27
08182013,231321.941,1021.31
08182013,231322.924,1021.32
08182013,231323.922,1021.30
08182013,231324.921,1021.25
08182013,231325.935,1021.24
08182013,231326.933,1021.26
08182013,231327.932,1021.29
08182013,231328.930,1021.30
08182013,231329.928,1021.30
08182013,231330.927,1021.29
08182013,231331.941,1021.27
08182013,231332.924,1021.26
08182013,231333.922,1021.27
08182013,231334.921,1021.28
08182013,231335.919,1021.27
08182013,231336.933,1021.25
08182013,231337.932,1021.23
08182013,231338.946,1021.23
08182013,231339.928,1021.25
08182013,231340.927,1021.25
08182013,231341.925,1021.28
08182013,231342.924,1021.29
08182013,231343.922,1021.28
08182013,231344.921,1021.26
08182013,231345.919,1021.24
08182013,231346.933,1021.24
08182013,231347.916,1021.25
08182013,231348.930,1021.26
08182013,231349.928,1021.26
08182013,231350.927,1021.25
08182013,231351.925,1021.25
08182013,231352.924,1021.24
08182013,231353.922,1021.23
08182013,231354.921,1021.24
08182013,231355.919,1021.26
08182013,231356.918,1021.27
08182013,231357.916,1021.27
08182013,231358.914,1021.26
08182013,231359.929,1021.26
08182013,231400.927,1021.26
08182013,231401.925,1021.26
08182013,231402.924,1021.26
08182013,231403.922,1021.27
08182013,231404.921,1021.26
08182013,231405.919,1021.25
08182013,231406.918,1021.25
08182013,231407.916,1021.25
08182013,231408.915,1021.25
08182013,231409.913,1021.25
08182013,231410.927,1021.26
08182013,231411.941,1021.26
08182013,231412.924,1021.27
08182013,231413.922,1021.27
08182013,231414.921,1021.27
08182013,231415.919,1021.26
08182013,231416.918,1021.26
08182013,231417.916,1021.25
08182013,231418.915,1021.25
08182013,231419.913,1021.25
08182013,231420.911,1021.25
08182013,231421.926,1021.25
08182013,231422.924,1021.26
08182013,231423.922,1021.27
08182013,231424.936,1021.28
08182013,231425.919,1021.28
08182013,231426.918,1021.27
08182013,231427.916,1021.27
08182013,231428.915,1021.28
08182013,231429.913,1021.27
08182013,231430.912,1021.25
08182013,231431.910,1021.25
08182013,231432.908,1021.23
08182013,231433.938,1021.24
08182013,231434.921,1021.27
08182013,231435.919,1021.29
08182013,231436.918,1021.30
08182013,231437.916,1021.30
08182013,231438.915,1021.28
08182013,231439.929,1021.27
08182013,231440.912,1021.26
08182013,231441.910,1021.26
08182013,231442.908,1021.26
08182013,231443.907,1021.26
08182013,231444.905,1021.26
08182013,231445.919,1021.26
08182013,231446.918,1021.27
08182013,231447.947,1021.27
08182013,231448.946,1021.28
08182013,231449.913,1021.28
08182013,231450.927,1021.28
08182013,231451.910,1021.27
08182013,231452.909,1021.27
08182013,231453.907,1021.27
08182013,231454.905,1021.27
08182013,231455.904,1021.26
08182013,231456.934,1021.26
08182013,231457.916,1021.26
08182013,231458.915,1021.27
08182013,231459.929,1021.29
08182013,231500.912,1021.31
08182013,231501.926,1021.31
08182013,231502.909,1021.29
08182013,231503.907,1021.27
08182013,231504.905,1021.27
08182013,231505.904,1021.26
08182013,231506.902,1021.26
08182013,231507.916,1021.26
08182013,231508.915,1021.26
08182013,231509.913,1021.27
08182013,231510.912,1021.31
08182013,231511.910,1021.32
08182013,231512.909,1021.27
08182013,231513.907,1021.19
08182013,231514.906,1021.15
08182013,231515.904,1021.15
08182013,231516.902,1021.19
08182013,231517.901,1021.27
08182013,231518.899,1021.33
08182013,231519.913,1021.32
08182013,231520.912,1021.27
08182013,231521.910,1021.22
08182013,231522.909,1021.21
08182013,231523.907,1021.24
08182013,231524.921,1021.28
08182013,231525.920,1021.31
08182013,231526.902,1021.31
08182013,231527.901,1021.30
08182013,231528.899,1021.28
08182013,231529.898,1021.26
08182013,231530.912,1021.25
08182013,231531.910,1021.26
08182013,231532.909,1021.27
08182013,231533.907,1021.28
08182013,231534.921,1021.28
08182013,231535.904,1021.29
08182013,231536.902,1021.29
08182013,231537.901,1021.30
08182013,231538.899,1021.29
08182013,231539.945,1021.29
08182013,231540.896,1021.29
08182013,231541.910,1021.30
08182013,231542.909,1021.30
08182013,231543.907,1021.30
08182013,231544.906,1021.27
08182013,231545.904,1021.27
08182013,231546.903,1021.23
08182013,231547.917,1021.21
08182013,231548.899,1021.23
08182013,231549.913,1021.25
08182013,231550.896,1021.26
08182013,231551.895,1021.23
08182013,231552.893,1021.19
08182013,231553.907,1021.19
08182013,231554.906,1021.22
08182013,231555.904,1021.29
08182013,231556.903,1021.29
08182013,231557.901,1021.32
08182013,231558.899,1021.31
08182013,231559.914,1021.26
08182013,231600.896,1021.24
08182013,231601.895,1021.23
08182013,231602.893,1021.23
08182013,231603.892,1021.23
08182013,231604.906,1021.24
08182013,231605.904,1021.24
08182013,231606.903,1021.25
08182013,231607.901,1021.25
08182013,231608.900,1021.26
08182013,231609.898,1021.26
08182013,231610.896,1021.24
08182013,231611.895,1021.24
08182013,231612.893,1021.25
08182013,231613.892,1021.28
08182013,231614.890,1021.27
08182013,231615.889,1021.22
08182013,231616.903,1021.19
08182013,231617.901,1021.22
08182013,231618.900,1021.22
08182013,231619.898,1021.27
08182013,231620.896,1021.32
08182013,231621.911,1021.34
08182013,231622.893,1021.31
08182013,231623.907,1021.26
08182013,231624.906,1021.25
08182013,231625.889,1021.25
08182013,231626.934,1021.25
08182013,231627.901,1021.24
08182013,231628.900,1021.25
08182013,231629.914,1021.25
08182013,231630.897,1021.26
08182013,231631.895,1021.27
08182013,231632.893,1021.26
08182013,231633.892,1021.24
08182013,231634.890,1021.24
08182013,231635.889,1021.28
08182013,231636.887,1021.31
08182013,231637.886,1021.32
08182013,231638.900,1021.29
08182013,231639.898,1021.26
08182013,231640.897,1021.26
08182013,231641.926,1021.24
08182013,231642.909,1021.25
08182013,231643.923,1021.28
08182013,231644.890,1021.29
08182013,231645.889,1021.29
08182013,231646.887,1021.28
08182013,231647.886,1021.28
08182013,231648.884,1021.28
08182013,231649.883,1021.28
08182013,231650.897,1021.28
08182013,231651.895,1021.28
08182013,231652.894,1021.28
08182013,231653.892,1021.28
08182013,231654.890,1021.28
08182013,231655.936,1021.28
08182013,231656.903,1021.28
08182013,231657.901,1021.28
08182013,231658.884,1021.27
08182013,231659.929,1021.27
08182013,231700.897,1021.28
08182013,231701.895,1021.29
08182013,231702.894,1021.29
08182013,231703.892,1021.29
08182013,231704.890,1021.28
08182013,231705.889,1021.27
08182013,231706.887,1021.27
08182013,231707.886,1021.27
08182013,231708.900,1021.27
08182013,231709.883,1021.27
08182013,231710.881,1021.27
08182013,231711.880,1021.27
08182013,231712.894,1021.26
08182013,231713.892,1021.26
08182013,231714.890,1021.25
08182013,231715.889,1021.25
08182013,231716.887,1021.25
08182013,231717.886,1021.25
08182013,231718.884,1021.27
08182013,231719.883,1021.28
08182013,231720.881,1021.28
08182013,231721.880,1021.28
08182013,231722.878,1021.25
08182013,231723.892,1021.21
08182013,231724.891,1021.20
08182013,231725.905,1021.21
08182013,231726.887,1021.23
08182013,231727.886,1021.25
08182013,231728.900,1021.27
08182013,231729.883,1021.27
08182013,231730.881,1021.27
08182013,231731.911,1021.26
08182013,231732.894,1021.26
08182013,231733.877,1021.26
08182013,231734.875,1021.26
08182013,231735.889,1021.26
08182013,231736.903,1021.26
08182013,231737.886,1021.25
08182013,231738.884,1021.22
08182013,231739.883,1021.21
08182013,231740.881,1021.20
08182013,231741.880,1021.23
08182013,231742.894,1021.27
08182013,231743.877,1021.27
08182013,231744.875,1021.29
08182013,231745.873,1021.30
08182013,231746.872,1021.28
08182013,231747.902,1021.25
08182013,231748.884,1021.21
08182013,231749.883,1021.21
08182013,231750.881,1021.23
08182013,231751.880,1021.27
08182013,231752.878,1021.29
08182013,231753.877,1021.29
08182013,231754.875,1021.29
08182013,231755.874,1021.28
08182013,231756.888,1021.27
08182013,231757.886,1021.26
08182013,231758.884,1021.26
08182013,231759.883,1021.26
08182013,231800.881,1021.26
08182013,231801.880,1021.26
08182013,231802.878,1021.25
08182013,231803.877,1021.25
08182013,231804.891,1021.25
08182013,231805.874,1021.25
08182013,231806.872,1021.25
08182013,231807.870,1021.25
08182013,231808.885,1021.24
08182013,231809.883,1021.24
08182013,231810.881,1021.25
08182013,231811.880,1021.27
08182013,231812.878,1021.27
08182013,231813.892,1021.27
08182013,231814.906,1021.27
08182013,231815.874,1021.26
08182013,231816.872,1021.26
08182013,231817.871,1021.26
08182013,231818.869,1021.25
08182013,231819.867,1021.25
08182013,231820.866,1021.25
08182013,231821.880,1021.25
08182013,231822.878,1021.25
08182013,231823.877,1021.24
08182013,231824.875,1021.23
08182013,231825.889,1021.23
08182013,231826.872,1021.23
08182013,231827.871,1021.23
08182013,231828.869,1021.23
08182013,231829.914,1021.23
08182013,231830.866,1021.24
08182013,231831.911,1021.25
08182013,231832.878,1021.26
08182013,231833.877,1021.26
08182013,231834.891,1021.25
08182013,231835.874,1021.25
08182013,231836.872,1021.22
08182013,231837.871,1021.21
08182013,231838.869,1021.21
08182013,231839.868,1021.23
08182013,231840.882,1021.26
08182013,231841.864,1021.27
08182013,231842.894,1021.26
08182013,231843.877,1021.23
08182013,231844.875,1021.22
08182013,231845.874,1021.22
08182013,231846.872,1021.22
08182013,231847.902,1021.22
08182013,231848.869,1021.25
08182013,231849.868,1021.26
08182013,231850.866,1021.25
08182013,231851.864,1021.23
08182013,231852.878,1021.22
08182013,231853.877,1021.21
08182013,231854.860,1021.21
08182013,231855.874,1021.21
08182013,231856.872,1021.18
08182013,231857.871,1021.18
08182013,231858.900,1021.17
08182013,231859.868,1021.17
08182013,231900.928,1021.20
08182013,231901.864,1021.23
08182013,231902.879,1021.25
08182013,231903.861,1021.25
08182013,231904.860,1021.24
08182013,231905.858,1021.23
08182013,231906.872,1021.23
08182013,231907.871,1021.22
08182013,231908.885,1021.22
08182013,231909.883,1021.22
08182013,231910.866,1021.22
08182013,231911.896,1021.21
08182013,231912.863,1021.23
08182013,231913.908,1021.27
08182013,231914.860,1021.30
08182013,231915.874,1021.29
08182013,231916.872,1021.27
08182013,231917.886,1021.25
08182013,231918.885,1021.24
08182013,231919.868,1021.24
08182013,231920.866,1021.24
08182013,231921.865,1021.21
08182013,231922.894,1021.18
08182013,231923.893,1021.18
08182013,231924.860,1021.21
08182013,231925.858,1021.24
08182013,231926.919,1021.25
08182013,231927.855,1021.25
08182013,231928.854,1021.27
08182013,231929.868,1021.27
08182013,231930.866,1021.27
08182013,231931.865,1021.27
08182013,231932.863,1021.27
08182013,231933.862,1021.25
08182013,231934.860,1021.21
08182013,231935.874,1021.20
08182013,231936.857,1021.19
08182013,231937.871,1021.19
08182013,231938.854,1021.19
08182013,231939.852,1021.19
08182013,231940.866,1021.21
08182013,231941.865,1021.21
08182013,231942.863,1021.23
08182013,231943.862,1021.25
08182013,231944.891,1021.27
08182013,231945.858,1021.27
08182013,231946.873,1021.26
08182013,231947.871,1021.26
08182013,231948.854,1021.25
08182013,231949.852,1021.26
08182013,231950.866,1021.27
08182013,231951.865,1021.28
08182013,231952.879,1021.28
08182013,231953.862,1021.30
08182013,231954.860,1021.30
08182013,231955.859,1021.29
08182013,231956.857,1021.28
08182013,231957.871,1021.28
08182013,231958.901,1021.27
08182013,231959.852,1021.25
08182013,232000.866,1021.24
08182013,232001.849,1021.23
08182013,232002.863,1021.22
08182013,232003.877,1021.22
08182013,232004.860,1021.22
08182013,232005.859,1021.21
08182013,232006.857,1021.19
08182013,232007.855,1021.19
08182013,232008.854,1021.21
08182013,232009.852,1021.24
08182013,232010.851,1021.25
08182013,232011.849,1021.25
08182013,232012.848,1021.24
08182013,232013.846,1021.21
08182013,232014.860,1021.17
08182013,232015.874,1021.18
08182013,232016.857,1021.22
08182013,232017.856,1021.24
08182013,232018.854,1021.23
08182013,232019.852,1021.18
08182013,232020.866,1021.17
08182013,232021.849,1021.20
08182013,232022.848,1021.20
08182013,232023.846,1021.23
08182013,232024.845,1021.25
08182013,232025.905,1021.25
08182013,232026.857,1021.25
08182013,232027.856,1021.25
08182013,232028.870,1021.24
08182013,232029.852,1021.25
08182013,232030.851,1021.25
08182013,232031.849,1021.23
08182013,232032.848,1021.20
08182013,232033.846,1021.20
08182013,232034.860,1021.17
08182013,232035.843,1021.17
08182013,232036.842,1021.20
08182013,232037.856,1021.23
08182013,232038.854,1021.26
08182013,232039.852,1021.27
08182013,232040.851,1021.27
08182013,232041.865,1021.27
08182013,232042.848,1021.25
08182013,232043.846,1021.23
08182013,232044.892,1021.23
08182013,232045.874,1021.19
08182013,232046.842,1021.17
08182013,232047.887,1021.17
08182013,232048.838,1021.21
08182013,232049.853,1021.25
08182013,232050.851,1021.23
08182013,232051.849,1021.21
08182013,232052.848,1021.21
08182013,232053.846,1021.25
08182013,232054.845,1021.29
08182013,232055.843,1021.29
08182013,232056.842,1021.29
08182013,232057.840,1021.24
08182013,232058.839,1021.17
08182013,232059.837,1021.14
08182013,232100.851,1021.14
08182013,232101.849,1021.18
08182013,232102.848,1021.23
08182013,232103.846,1021.23
08182013,232104.860,1021.22
08182013,232105.843,1021.21
08182013,232106.842,1021.21
08182013,232107.840,1021.22
08182013,232108.839,1021.23
08182013,232109.837,1021.24
08182013,232110.835,1021.25
08182013,232111.850,1021.24
08182013,232112.848,1021.23
08182013,232113.846,1021.19
08182013,232114.845,1021.19
08182013,232115.843,1021.23
08182013,232116.842,1021.26
08182013,232117.840,1021.26
08182013,232118.839,1021.27
08182013,232119.837,1021.25
08182013,232120.836,1021.23
08182013,232121.834,1021.21
08182013,232122.832,1021.19
08182013,232123.846,1021.20
08182013,232124.845,1021.21
08182013,232125.843,1021.21
08182013,232126.842,1021.21
08182013,232127.840,1021.20
08182013,232128.854,1021.20
08182013,232129.837,1021.20
08182013,232130.836,1021.22
08182013,232131.834,1021.25
08182013,232132.848,1021.27
08182013,232133.831,1021.27
08182013,232134.845,1021.24
08182013,232135.843,1021.21
08182013,232136.842,1021.21
08182013,232137.840,1021.19
08182013,232138.839,1021.19
08182013,232139.837,1021.22
08182013,232140.867,1021.24
08182013,232141.834,1021.25
08182013,232142.833,1021.25
08182013,232143.847,1021.25
08182013,232144.829,1021.24
08182013,232145.843,1021.24
08182013,232146.873,1021.25
08182013,232147.872,1021.25
08182013,232148.839,1021.24
08182013,232149.837,1021.23
08182013,232150.836,1021.21
08182013,232151.834,1021.22
08182013,232152.848,1021.25
08182013,232153.831,1021.26
08182013,232154.829,1021.25
08182013,232155.828,1021.23
08182013,232156.826,1021.22
08182013,232157.840,1021.20
08182013,232158.854,1021.20
08182013,232159.884,1021.20
08182013,232200.836,1021.21
08182013,232201.834,1021.23
08182013,232202.833,1021.23
08182013,232203.831,1021.20
08182013,232204.830,1021.17
08182013,232205.828,1021.16
08182013,232206.826,1021.18
08182013,232207.825,1021.21
08182013,232208.839,1021.25
08182013,232209.837,1021.25
08182013,232210.836,1021.26
08182013,232211.834,1021.25
08182013,232212.833,1021.23
08182013,232213.831,1021.20
08182013,232214.830,1021.19
08182013,232215.844,1021.19
08182013,232216.858,1021.20
08182013,232217.840,1021.21
08182013,232218.823,1021.19
08182013,232219.837,1021.18
08182013,232220.836,1021.18
08182013,232221.834,1021.18
08182013,232222.833,1021.19
08182013,232223.831,1021.21
08182013,232224.830,1021.22
08182013,232225.828,1021.22
08182013,232226.826,1021.21
08182013,232227.856,1021.20
08182013,232228.823,1021.19
08182013,232229.822,1021.19
08182013,232230.820,1021.20
08182013,232231.834,1021.20
08182013,232232.833,1021.20
08182013,232233.831,1021.20
08182013,232234.830,1021.21
08182013,232235.844,1021.22
08182013,232236.827,1021.23
08182013,232237.825,1021.23
08182013,232238.823,1021.20
08182013,232239.822,1021.19
08182013,232240.820,1021.19
08182013,232241.834,1021.20
08182013,232242.833,1021.20
08182013,232243.831,1021.20
08182013,232244.830,1021.18
08182013,232245.828,1021.17
08182013,232246.827,1021.18
08182013,232247.825,1021.23
08182013,232248.823,1021.26
08182013,232249.822,1021.25
08182013,232250.820,1021.20
08182013,232251.819,1021.17
08182013,232252.817,1021.16
08182013,232253.816,1021.16
08182013,232254.830,1021.17
08182013,232255.828,1021.22
08182013,232256.827,1021.24
08182013,232257.825,1021.23
08182013,232258.824,1021.22
08182013,232259.822,1021.20
08182013,232300.852,1021.19
08182013,232301.819,1021.19
08182013,232302.817,1021.20
08182013,232303.816,1021.21
08182013,232304.814,1021.21
08182013,232305.828,1021.23
08182013,232306.827,1021.26
08182013,232307.825,1021.27
08182013,232308.824,1021.25
08182013,232309.853,1021.20
08182013,232310.820,1021.17
08182013,232311.819,1021.17
08182013,232312.817,1021.17
08182013,232313.816,1021.20
08182013,232314.814,1021.22
08182013,232315.813,1021.23
08182013,232316.827,1021.22
08182013,232317.825,1021.18
08182013,232318.824,1021.16
08182013,232319.838,1021.15
08182013,232320.821,1021.18
08182013,232321.819,1021.20
08182013,232322.817,1021.22
08182013,232323.816,1021.22
08182013,232324.814,1021.21
08182013,232325.813,1021.21
08182013,232326.811,1021.21
08182013,232327.810,1021.22
08182013,232328.839,1021.19
08182013,232329.822,1021.14
08182013,232330.821,1021.12
08182013,232331.819,1021.13
08182013,232332.833,1021.17
08182013,232333.816,1021.20
08182013,232334.814,1021.20
08182013,232335.828,1021.23
08182013,232336.811,1021.24
08182013,232337.810,1021.23
08182013,232338.808,1021.18
08182013,232339.822,1021.14
08182013,232340.821,1021.12
08182013,232341.835,1021.14
08182013,232342.817,1021.19
08182013,232343.816,1021.23
08182013,232344.846,1021.23
08182013,232345.813,1021.23
08182013,232346.811,1021.21
08182013,232347.810,1021.19
08182013,232348.808,1021.22
08182013,232349.807,1021.26
08182013,232350.805,1021.24
08182013,232351.835,1021.18
08182013,232352.818,1021.15
08182013,232353.816,1021.17
08182013,232354.814,1021.21
08182013,232355.813,1021.23
08182013,232356.811,1021.23
08182013,232357.825,1021.23
08182013,232358.808,1021.23
08182013,232359.807,1021.23
08182013,232400.821,1021.23
08182013,232401.804,1021.22
08182013,232402.818,1021.21
08182013,232403.816,1021.21
08182013,232404.814,1021.20
08182013,232405.813,1021.19
08182013,232406.811,1021.18
08182013,232407.810,1021.18
08182013,232408.808,1021.20
08182013,232409.807,1021.23
08182013,232410.805,1021.25
08182013,232411.804,1021.23
08182013,232412.802,1021.17
08182013,232413.816,1021.12
08182013,232414.815,1021.11
08182013,232415.813,1021.13
08182013,232416.811,1021.15
08182013,232417.810,1021.17
08182013,232418.808,1021.17
08182013,232419.807,1021.18
08182013,232420.805,1021.19
08182013,232421.804,1021.20
08182013,232422.802,1021.17
08182013,232423.801,1021.15
08182013,232424.799,1021.16
08182013,232425.813,1021.18
08182013,232426.811,1021.19
08182013,232427.810,1021.18
08182013,232428.824,1021.16
08182013,232429.807,1021.16
08182013,232430.805,1021.15
08182013,232431.804,1021.14
08182013,232432.802,1021.14
08182013,232433.801,1021.14
08182013,232434.799,1021.15
08182013,232435.797,1021.15
08182013,232436.812,1021.15
08182013,232437.810,1021.16
08182013,232438.808,1021.16
08182013,232439.807,1021.16
08182013,232440.805,1021.17
08182013,232441.804,1021.18
08182013,232442.802,1021.18
08182013,232443.801,1021.16
08182013,232444.799,1021.15
08182013,232445.813,1021.15
08182013,232446.796,1021.15
08182013,232447.810,1021.15
08182013,232448.855,1021.17
08182013,232449.807,1021.17
08182013,232450.805,1021.16
08182013,232451.819,1021.14
08182013,232452.802,1021.12
08182013,232453.801,1021.12
08182013,232454.799,1021.14
08182013,232455.798,1021.16
08182013,232456.812,1021.17
08182013,232457.810,1021.15
08182013,232458.809,1021.15
08182013,232459.807,1021.14
08182013,232500.805,1021.14
08182013,232501.804,1021.17
08182013,232502.802,1021.19
08182013,232503.801,1021.20
08182013,232504.799,1021.20
08182013,232505.798,1021.18
08182013,232506.796,1021.15
08182013,232507.826,1021.13
08182013,232508.793,1021.13
08182013,232509.791,1021.13
08182013,232510.805,1021.15
08182013,232511.804,1021.19
08182013,232512.802,1021.19
08182013,232513.801,1021.17
08182013,232514.799,1021.16
08182013,232515.798,1021.19
08182013,232516.796,1021.21
08182013,232517.795,1021.20
08182013,232518.793,1021.16
08182013,232519.791,1021.13
08182013,232520.790,1021.13
08182013,232521.788,1021.11
08182013,232522.802,1021.13
08182013,232523.801,1021.16
08182013,232524.799,1021.17
08182013,232525.798,1021.18
08182013,232526.796,1021.16
08182013,232527.795,1021.15
08182013,232528.793,1021.14
08182013,232529.791,1021.15
08182013,232530.806,1021.17
08182013,232531.788,1021.17
08182013,232532.802,1021.18
08182013,232533.801,1021.18
08182013,232534.799,1021.16
08182013,232535.798,1021.12
08182013,232536.796,1021.10
08182013,232537.795,1021.10
08182013,232538.793,1021.10
08182013,232539.792,1021.11
08182013,232540.790,1021.11
08182013,232541.788,1021.11
08182013,232542.787,1021.11
08182013,232543.785,1021.11
08182013,232544.799,1021.12
08182013,232545.798,1021.13
08182013,232546.796,1021.15
08182013,232547.795,1021.14
08182013,232548.793,1021.11
08182013,232549.792,1021.07
08182013,232550.806,1021.07
08182013,232551.788,1021.10
08182013,232552.787,1021.14
08182013,232553.785,1021.14
08182013,232554.784,1021.14
08182013,232555.782,1021.13
08182013,232556.796,1021.12
08182013,232557.795,1021.11
08182013,232558.793,1021.11
08182013,232559.792,1021.12
08182013,232600.790,1021.12
08182013,232601.789,1021.12
08182013,232602.787,1021.13
08182013,232603.785,1021.13
08182013,232604.784,1021.12
08182013,232605.782,1021.09
08182013,232606.796,1021.06
08182013,232607.795,1021.05
08182013,232608.793,1021.06
08182013,232609.792,1021.10
08182013,232610.790,1021.14
08182013,232611.789,1021.14
08182013,232612.803,1021.16
08182013,232613.785,1021.15
08182013,232614.784,1021.14
08182013,232615.782,1021.14
08182013,232616.781,1021.14
08182013,232617.795,1021.14
08182013,232618.793,1021.12
08182013,232619.807,1021.11
08182013,232620.790,1021.11
08182013,232621.789,1021.11
08182013,232622.787,1021.11
08182013,232623.786,1021.11
08182013,232624.784,1021.12
08182013,232625.782,1021.12
08182013,232626.796,1021.12
08182013,232627.779,1021.12
08182013,232628.778,1021.12
08182013,232629.776,1021.12
08182013,232630.790,1021.12
08182013,232631.789,1021.11
08182013,232632.787,1021.11
08182013,232633.801,1021.11
08182013,232634.815,1021.12
08182013,232635.782,1021.12
08182013,232636.781,1021.12
08182013,232637.779,1021.11
08182013,232638.793,1021.12
08182013,232639.792,1021.13
08182013,232640.775,1021.13
08182013,232641.789,1021.13
08182013,232642.787,1021.12
08182013,232643.801,1021.12
08182013,232644.784,1021.12
08182013,232645.798,1021.12
08182013,232646.781,1021.09
08182013,232647.779,1021.06
08182013,232648.778,1021.05
08182013,232649.776,1021.08
08182013,232650.775,1021.11
08182013,232651.773,1021.11
08182013,232652.772,1021.10
08182013,232653.786,1021.09
08182013,232654.784,1021.08
08182013,232655.783,1021.08
08182013,232656.781,1021.07
08182013,232657.779,1021.07
08182013,232658.778,1021.07
08182013,232659.776,1021.08
08182013,232700.775,1021.09
08182013,232701.820,1021.09
08182013,232702.772,1021.09
08182013,232703.770,1021.09
08182013,232704.784,1021.09
08182013,232705.783,1021.09
08182013,232706.797,1021.09
08182013,232707.779,1021.09
08182013,232708.778,1021.11
08182013,232709.776,1021.11
08182013,232710.775,1021.07
08182013,232711.773,1021.05
08182013,232712.787,1021.05
08182013,232713.786,1021.07
08182013,232714.769,1021.09
08182013,232715.798,1021.10
08182013,232716.781,1021.10
08182013,232717.780,1021.10
08182013,232718.778,1021.11
08182013,232719.776,1021.10
08182013,232720.775,1021.09
08182013,232721.773,1021.08
08182013,232722.772,1021.08
08182013,232723.770,1021.11
08182013,232724.769,1021.11
08182013,232725.767,1021.09
08182013,232726.766,1021.06
08182013,232727.780,1021.05
08182013,232728.778,1021.05
08182013,232729.776,1021.05
08182013,232730.791,1021.06
08182013,232731.773,1021.07
08182013,232732.772,1021.07
08182013,232733.770,1021.07
08182013,232734.784,1021.07
08182013,232735.783,1021.08
08182013,232736.766,1021.08
08182013,232737.764,1021.10
08182013,232738.778,1021.11
08182013,232739.777,1021.10
08182013,232740.775,1021.09
08182013,232741.789,1021.09
08182013,232742.772,1021.10
08182013,232743.770,1021.09
08182013,232744.769,1021.08
08182013,232745.767,1021.04
08182013,232746.766,1021.03
08182013,232747.764,1021.03
08182013,232748.763,1021.06
08182013,232749.777,1021.10
08182013,232750.791,1021.12
08182013,232751.773,1021.13
08182013,232752.772,1021.12
08182013,232753.770,1021.09
08182013,232754.769,1021.07
08182013,232755.767,1021.07
08182013,232756.781,1021.08
08182013,232757.764,1021.08
08182013,232758.763,1021.08
08182013,232759.761,1021.04
08182013,232800.759,1021.01
08182013,232801.774,1021.02
08182013,232802.788,1021.06
08182013,232803.770,1021.11
08182013,232804.769,1021.13
08182013,232805.767,1021.13
08182013,232806.766,1021.09
08182013,232807.764,1021.07
08182013,232808.763,1021.06
08182013,232809.761,1021.06
08182013,232810.760,1021.06
08182013,232811.758,1021.07
08182013,232812.772,1021.06
08182013,232813.770,1021.06
08182013,232814.769,1021.06
08182013,232815.783,1021.08
08182013,232816.813,1021.10
08182013,232817.811,1021.10
08182013,232818.794,1021.07
08182013,232819.761,1021.03
08182013,232820.760,1021.03
08182013,232821.758,1021.02
08182013,232822.756,1021.06
08182013,232823.755,1021.10
08182013,232824.769,1021.11
08182013,232825.767,1021.11
08182013,232826.781,1021.09
08182013,232827.764,1021.07
08182013,232828.763,1021.07
08182013,232829.761,1021.08
08182013,232830.775,1021.08
08182013,232831.758,1021.08
08182013,232832.772,1021.05
08182013,232833.755,1021.03
08182013,232834.753,1021.04
08182013,232835.767,1021.10
08182013,232836.766,1021.14
08182013,232837.764,1021.14
08182013,232838.778,1021.09
08182013,232839.761,1021.03
08182013,232840.760,1021.02
08182013,232841.758,1021.03
08182013,232842.757,1021.03
08182013,232843.755,1021.07
08182013,232844.753,1021.10
08182013,232845.752,1021.10
08182013,232846.766,1021.08
08182013,232847.764,1021.06
08182013,232848.763,1021.08
08182013,232849.761,1021.11
08182013,232850.760,1021.13
08182013,232851.758,1021.12
08182013,232852.757,1021.07
08182013,232853.755,1021.07
08182013,232854.753,1021.04
08182013,232855.752,1021.03
08182013,232856.750,1021.05
08182013,232857.749,1021.07
08182013,232858.778,1021.09
08182013,232859.761,1021.09
08182013,232900.775,1021.05
08182013,232901.758,1021.03
08182013,232902.757,1021.03
08182013,232903.755,1021.07
08182013,232904.754,1021.07
08182013,232905.752,1021.08
08182013,232906.750,1021.08
08182013,232907.749,1021.08
08182013,232908.747,1021.08
08182013,232909.761,1021.08
08182013,232910.775,1021.08
08182013,232911.758,1021.08
08182013,232912.757,1021.08
08182013,232913.755,1021.08
08182013,232914.754,1021.08
08182013,232915.752,1021.08
08182013,232916.750,1021.07
08182013,232917.749,1021.08
08182013,232918.747,1021.09
08182013,232919.746,1021.09
08182013,232920.760,1021.05
08182013,232921.758,1021.02
08182013,232922.757,1021.02
08182013,232923.755,1021.02
08182013,232924.754,1021.03
08182013,232925.752,1021.05
08182013,232926.751,1021.06
08182013,232927.749,1021.06
08182013,232928.763,1021.06
08182013,232929.746,1021.06
08182013,232930.744,1021.06
08182013,232931.743,1021.05
08182013,232932.757,1021.05
08182013,232933.755,1021.05
08182013,232934.754,1021.05
08182013,232935.752,1021.07
08182013,232936.751,1021.08
08182013,232937.749,1021.08
08182013,232938.763,1021.08
08182013,232939.746,1021.07
08182013,232940.744,1021.03
08182013,232941.743,1021.01
08182013,232942.757,1021.01
08182013,232943.755,1021.01
08182013,232944.754,1021.02
08182013,232945.752,1021.02
08182013,232946.751,1021.06
08182013,232947.749,1021.11
08182013,232948.748,1021.12
08182013,232949.746,1021.10
08182013,232950.744,1021.04
08182013,232951.743,1020.99
08182013,232952.741,1020.99
08182013,232953.740,1021.02
08182013,232954.738,1021.03
08182013,232955.752,1021.02
08182013,232956.751,1021.02
08182013,232957.749,1021.02
08182013,232958.748,1021.04
08182013,232959.746,1021.06
08182013,233000.744,1021.08
08182013,233001.743,1021.08
08182013,233002.741,1021.08
08182013,233003.771,1021.07
08182013,233004.738,1021.06
08182013,233005.752,1021.05
08182013,233006.751,1021.03
08182013,233007.749,1021.03
08182013,233008.748,1021.02
08182013,233009.746,1021.02
08182013,233010.745,1021.07
08182013,233011.743,1021.08
08182013,233012.741,1021.07
08182013,233013.740,1021.07
08182013,233014.738,1021.06
08182013,233015.737,1021.03
08182013,233016.735,1021.01
08182013,233017.749,1021.03
08182013,233018.748,1021.03
08182013,233019.746,1021.06
08182013,233020.745,1021.08
08182013,233021.774,1021.09
08182013,233022.741,1021.09
08182013,233023.740,1021.09
08182013,233024.738,1021.07
08182013,233025.737,1021.04
08182013,233026.735,1021.02
08182013,233027.734,1021.02
08182013,233028.732,1021.04
08182013,233029.746,1021.04
08182013,233030.745,1021.06
08182013,233031.743,1021.06
08182013,233032.741,1021.05
08182013,233033.756,1021.03
08182013,233034.738,1021.03
08182013,233035.784,1021.07
08182013,233036.735,1021.09
08182013,233037.734,1021.09
08182013,233038.732,1021.09
08182013,233039.731,1021.06
08182013,233040.745,1021.02
08182013,233041.743,1021.00
08182013,233042.742,1021.00
08182013,233043.756,1021.02
08182013,233044.738,1021.04
08182013,233045.737,1021.05
08182013,233046.735,1021.06
08182013,233047.734,1021.05
08182013,233048.763,1021.05
08182013,233049.731,1021.05
08182013,233050.729,1021.05
08182013,233051.743,1021.05
08182013,233052.742,1021.05
08182013,233053.740,1021.05
08182013,233054.754,1021.03
08182013,233055.737,1021.00
08182013,233056.735,1020.99
08182013,233057.734,1021.00
08182013,233058.732,1021.03
08182013,233059.731,1021.03
08182013,233100.729,1021.04
08182013,233101.759,1021.05
08182013,233102.742,1021.07
08182013,233103.740,1021.08
08182013,233104.739,1021.06
08182013,233105.753,1021.02
08182013,233106.735,1020.99
08182013,233107.734,1020.99
08182013,233108.732,1021.01
08182013,233109.731,1021.02
08182013,233110.760,1021.02
08182013,233111.759,1021.02
08182013,233112.742,1021.01
08182013,233113.725,1021.01
08182013,233114.739,1021.01
08182013,233115.737,1021.02
08182013,233116.735,1021.02
08182013,233117.734,1021.02
08182013,233118.732,1021.02
08182013,233119.731,1021.01
08182013,233120.729,1021.01
08182013,233121.728,1021.01
08182013,233122.726,1021.01
08182013,233123.725,1021.01
08182013,233124.723,1021.00
08182013,233125.721,1021.01
08182013,233126.736,1021.02
08182013,233127.734,1021.03
08182013,233128.732,1021.04
08182013,233129.731,1021.03
08182013,233130.745,1021.03
08182013,233131.728,1021.04
08182013,233132.726,1021.04
08182013,233133.725,1021.03
08182013,233134.723,1021.01
08182013,233135.722,1021.00
08182013,233136.736,1021.00
08182013,233137.750,1021.00
08182013,233138.732,1021.02
08182013,233139.731,1021.04
08182013,233140.729,1021.04
08182013,233141.728,1021.03
08182013,233142.726,1021.01
08182013,233143.756,1021.01
08182013,233144.723,1021.00
08182013,233145.722,1020.99
08182013,233146.720,1021.01
08182013,233147.718,1021.05
08182013,233148.748,1021.06
08182013,233149.731,1021.04
08182013,233150.729,1020.98
08182013,233151.728,1020.94
08182013,233152.726,1020.96
08182013,233153.725,1021.01
08182013,233154.754,1021.01
08182013,233155.722,1021.05
08182013,233156.720,1021.06
08182013,233157.719,1021.04
08182013,233158.717,1021.00
08182013,233159.731,1021.00
08182013,233200.729,1021.00
08182013,233201.728,1021.03
08182013,233202.726,1021.05
08182013,233203.740,1021.01
08182013,233204.723,1021.01
08182013,233205.722,1020.98
08182013,233206.720,1020.97
08182013,233207.719,1020.96
08182013,233208.717,1020.97
08182013,233209.715,1020.98
08182013,233210.714,1020.98
08182013,233211.728,1020.99
08182013,233212.726,1021.01
08182013,233213.725,1021.01
08182013,233214.723,1021.02
08182013,233215.722,1021.01
08182013,233216.720,1021.01
08182013,233217.719,1021.00
08182013,233218.717,1020.99
08182013,233219.715,1020.99
08182013,233220.714,1020.99
08182013,233221.712,1020.99
08182013,233222.726,1020.98
08182013,233223.725,1020.98
08182013,233224.723,1020.98
08182013,233225.722,1020.99
08182013,233226.736,1021.00
08182013,233227.719,1021.00
08182013,233228.717,1020.97
08182013,233229.716,1020.96
08182013,233230.714,1020.97
08182013,233231.712,1020.99
08182013,233232.742,1021.00
08182013,233233.709,1021.00
08182013,233234.723,1020.98
08182013,233235.722,1020.98
08182013,233236.720,1020.98
08182013,233237.719,1020.99
08182013,233238.733,1021.01
08182013,233239.731,1021.02
08182013,233240.714,1021.01
08182013,233241.712,1020.99
08182013,233242.727,1020.97
08182013,233243.709,1020.97
08182013,233244.708,1020.98
08182013,233245.722,1020.98
08182013,233246.720,1020.98
08182013,233247.719,1020.98
08182013,233248.748,1020.97
08182013,233249.716,1020.95
08182013,233250.714,1020.95
08182013,233251.713,1020.98
08182013,233252.711,1021.03
08182013,233253.709,1021.05
08182013,233254.708,1021.03
08182013,233255.706,1020.97
08182013,233256.705,1020.93
08182013,233257.719,1020.93
08182013,233258.717,1020.91
08182013,233259.716,1020.93
08182013,233300.730,1020.97
08182013,233301.713,1020.99
08182013,233302.711,1021.00
08182013,233303.709,1021.00
08182013,233304.708,1021.00
08182013,233305.706,1020.99
08182013,233306.705,1020.99
08182013,233307.703,1021.00
08182013,233308.717,1021.00
08182013,233309.716,1020.99
08182013,233310.714,1020.97
08182013,233311.713,1020.97
08182013,233312.711,1020.97
08182013,233313.756,1020.97
08182013,233314.708,1020.98
08182013,233315.706,1020.98
08182013,233316.705,1020.98
08182013,233317.703,1020.98
08182013,233318.702,1020.98
08182013,233319.716,1020.98
08182013,233320.714,1020.98
08182013,233321.713,1020.98
08182013,233322.711,1021.00
08182013,233323.710,1021.02
08182013,233324.708,1020.99
08182013,233325.706,1020.94
08182013,233326.705,1020.92
08182013,233327.703,1020.93
08182013,233328.733,1020.98
08182013,233329.700,1021.04
08182013,233330.699,1021.04
08182013,233331.713,1021.05
08182013,233332.711,1021.00
08182013,233333.710,1020.95
08182013,233334.708,1020.93
08182013,233335.707,1020.93
08182013,233336.705,1020.99
08182013,233337.719,1021.03
08182013,233338.702,1021.03
08182013,233339.700,1021.03
08182013,233340.699,1021.03
08182013,233341.697,1020.99
08182013,233342.711,1020.95
08182013,233343.710,1020.94
08182013,233344.708,1020.95
08182013,233345.707,1020.99
08182013,233346.705,1021.02
08182013,233347.719,1021.03
08182013,233348.702,1021.01
08182013,233349.700,1021.01
08182013,233350.699,1020.96
08182013,233351.697,1020.94
08182013,233352.696,1020.94
08182013,233353.710,1020.96
08182013,233354.708,1020.97
08182013,233355.707,1020.98
08182013,233356.705,1020.98
08182013,233357.703,1020.98
08182013,233358.702,1020.97
08182013,233359.700,1020.97
08182013,233400.699,1020.97
08182013,233401.697,1020.96
08182013,233402.696,1020.97
08182013,233403.710,1020.98
08182013,233404.693,1020.98
08182013,233405.707,1020.94
08182013,233406.721,1020.91
08182013,233407.704,1020.90
08182013,233408.702,1020.93
08182013,233409.700,1020.98
08182013,233410.730,1021.00
08182013,233411.697,1021.00
08182013,233412.696,1020.99
08182013,233413.694,1020.97
08182013,233414.708,1020.97
08182013,233415.691,1020.98
08182013,233416.705,1020.98
08182013,233417.704,1020.98
08182013,233418.702,1020.98
08182013,233419.700,1020.95
08182013,233420.699,1020.93
08182013,233421.697,1020.93
08182013,233422.696,1020.93
08182013,233423.694,1020.96
08182013,233424.724,1020.99
08182013,233425.691,1020.98
08182013,233426.690,1020.97
08182013,233427.719,1020.98
08182013,233428.702,1021.02
08182013,233429.701,1021.03
08182013,233430.715,1020.99
08182013,233431.697,1020.93
08182013,233432.696,1020.91
08182013,233433.694,1020.91
08182013,233434.693,1020.92
08182013,233435.691,1020.99
08182013,233436.690,1021.01
08182013,233437.688,1021.00
08182013,233438.687,1020.95
08182013,233439.701,1020.93
08182013,233440.699,1020.95
08182013,233441.697,1021.00
08182013,233442.696,1021.02
08182013,233443.694,1021.01
08182013,233444.693,1021.01
08182013,233445.691,1020.94
08182013,233446.690,1020.91
08182013,233447.704,1020.96
08182013,233448.702,1020.99
08182013,233449.685,1020.99
08182013,233450.699,1020.98
08182013,233451.698,1020.97
08182013,233452.696,1020.96
08182013,233453.694,1020.96
08182013,233454.693,1020.96
08182013,233455.707,1020.96
08182013,233456.690,1020.96
08182013,233457.688,1020.96
08182013,233458.687,1020.97
08182013,233459.685,1020.98
08182013,233500.699,1020.97
08182013,233501.682,1020.95
08182013,233502.696,1020.94
08182013,233503.694,1020.94
08182013,233504.693,1020.94
08182013,233505.691,1020.96
08182013,233506.690,1020.97
08182013,233507.688,1020.97
08182013,233508.687,1020.96
08182013,233509.685,1020.96
08182013,233510.715,1020.97
08182013,233511.682,1020.98
08182013,233512.680,1020.98
08182013,233513.710,1020.99
08182013,233514.693,1020.99
08182013,233515.707,1020.99
08182013,233516.690,1020.99
08182013,233517.688,1020.98
08182013,233518.687,1020.97
08182013,233519.685,1020.97
08182013,233520.684,1020.97
08182013,233521.682,1020.96
08182013,233522.681,1020.96
08182013,233523.679,1020.96
08182013,233524.693,1020.97
08182013,233525.691,1020.97
08182013,233526.690,1020.98
08182013,233527.688,1020.99
08182013,233528.687,1021.00
08182013,233529.685,1021.00
08182013,233530.684,1021.00
08182013,233531.682,1020.97
08182013,233532.681,1020.95
08182013,233533.679,1020.93
08182013,233534.677,1020.95
08182013,233535.676,1020.97
08182013,233536.690,1020.97
08182013,233537.688,1020.97
08182013,233538.687,1020.95
08182013,233539.732,1020.93
08182013,233540.699,1020.93
08182013,233541.682,1020.96
08182013,233542.681,1021.00
08182013,233543.679,1021.02
08182013,233544.677,1021.01
08182013,233545.676,1020.96
08182013,233546.690,1020.93
08182013,233547.688,1020.93
08182013,233548.687,1020.93
08182013,233549.685,1020.96
08182013,233550.684,1020.98
08182013,233551.682,1020.97
08182013,233552.681,1020.94
08182013,233553.679,1020.92
08182013,233554.678,1020.95
08182013,233555.692,1021.00
08182013,233556.674,1021.03
08182013,233557.673,1021.03
08182013,233558.687,1021.03
08182013,233559.685,1021.00
08182013,233600.684,1020.96
08182013,233601.682,1020.96
08182013,233602.681,1020.96
08182013,233603.679,1020.95
08182013,233604.678,1020.93
08182013,233605.676,1020.93
08182013,233606.674,1020.94
08182013,233607.673,1020.96
08182013,233608.671,1020.98
08182013,233609.670,1020.98
08182013,233610.684,1020.99
08182013,233611.682,1021.00
08182013,233612.681,1021.01
08182013,233613.679,1021.00
08182013,233614.678,1020.97
08182013,233615.692,1020.95
08182013,233616.675,1020.92
08182013,233617.673,1020.92
08182013,233618.671,1020.96
08182013,233619.670,1021.01
08182013,233620.700,1021.01
08182013,233621.682,1021.02
08182013,233622.681,1021.00
08182013,233623.679,1020.99
08182013,233624.678,1020.97
08182013,233625.676,1020.96
08182013,233626.675,1020.97
08182013,233627.673,1021.00
08182013,233628.671,1021.01
08182013,233629.670,1021.00
08182013,233630.668,1020.98
08182013,233631.667,1020.98
08182013,233632.665,1020.96
08182013,233633.679,1020.95
08182013,233634.678,1020.98
08182013,233635.676,1020.99
08182013,233636.675,1021.00
08182013,233637.673,1021.00
08182013,233638.672,1021.00
08182013,233639.670,1020.99
08182013,233640.668,1020.97
08182013,233641.667,1020.96
08182013,233642.665,1020.95
08182013,233643.664,1020.96
08182013,233644.678,1020.96
08182013,233645.676,1020.96
08182013,233646.675,1020.94
08182013,233647.673,1020.93
08182013,233648.672,1020.92
08182013,233649.670,1020.92
08182013,233650.684,1020.91
08182013,233651.667,1020.93
08182013,233652.665,1020.98
08182013,233653.664,1021.02
08182013,233654.662,1021.04
08182013,233655.676,1021.03
08182013,233656.675,1021.00
08182013,233657.673,1020.99
08182013,233658.672,1020.98
08182013,233659.670,1020.93
08182013,233700.668,1020.93
08182013,233701.667,1020.90
08182013,233702.681,1020.87
08182013,233703.679,1020.88
08182013,233704.678,1020.93
08182013,233705.661,1020.96
08182013,233706.675,1020.96
08182013,233707.673,1020.98
08182013,233708.672,1021.00
08182013,233709.670,1021.01
08182013,233710.669,1021.00
08182013,233711.667,1021.00
08182013,233712.665,1020.97
08182013,233713.664,1020.93
08182013,233714.662,1020.90
08182013,233715.661,1020.92
08182013,233716.659,1020.93
08182013,233717.658,1020.93
08182013,233718.672,1020.92
08182013,233719.670,1020.97
08182013,233720.669,1021.04
08182013,233721.667,1021.06
08182013,233722.665,1021.06
08182013,233723.664,1021.04
08182013,233724.678,1020.96
08182013,233725.661,1020.91
08182013,233726.659,1020.89
08182013,233727.658,1020.93
08182013,233728.656,1020.96
08182013,233729.655,1020.97
08182013,233730.669,1020.96
08182013,233731.667,1020.94
08182013,233732.666,1020.94
08182013,233733.664,1020.94
08182013,233734.662,1020.94
08182013,233735.692,1020.97
08182013,233736.659,1020.99
08182013,233737.673,1020.99
08182013,233738.656,1020.98
08182013,233739.655,1020.96
08182013,233740.653,1020.96
08182013,233741.667,1020.96
08182013,233742.666,1020.96
08182013,233743.664,1020.96
08182013,233744.662,1020.96
08182013,233745.661,1020.95
08182013,233746.659,1020.93
08182013,233747.658,1020.91
08182013,233748.656,1020.94
08182013,233749.655,1020.96
08182013,233750.653,1020.97
08182013,233751.683,1021.00
08182013,233752.666,1021.00
08182013,233753.664,1021.00
08182013,233754.663,1021.00
08182013,233755.661,1020.99
08182013,233756.659,1020.96
08182013,233757.658,1020.93
08182013,233758.656,1020.91
08182013,233759.655,1020.91
08182013,233800.653,1020.94
08182013,233801.652,1020.99
08182013,233802.666,1021.01
08182013,233803.649,1021.01
08182013,233804.663,1021.01
08182013,233805.677,1020.99
08182013,233806.659,1021.01
08182013,233807.658,1021.06
08182013,233808.672,1021.05
08182013,233809.655,1020.99
08182013,233810.653,1020.92
08182013,233811.667,1020.90
08182013,233812.666,1020.88
08182013,233813.664,1020.88
08182013,233814.647,1020.92
08182013,233815.661,1020.98
08182013,233816.660,1021.02
08182013,233817.658,1021.03
08182013,233818.656,1021.01
08182013,233819.655,1020.98
08182013,233820.653,1020.99
08182013,233821.652,1021.01
08182013,233822.650,1021.00
08182013,233823.649,1020.97
08182013,233824.647,1020.97
08182013,233825.646,1020.93
08182013,233826.660,1020.92
08182013,233827.658,1020.97
08182013,233828.656,1021.01
08182013,233829.655,1021.01
08182013,233830.653,1021.01
08182013,233831.652,1020.99
08182013,233832.650,1020.97
08182013,233833.649,1020.98
08182013,233834.647,1020.98
08182013,233835.646,1020.98
08182013,233836.644,1020.97
08182013,233837.642,1020.95
08182013,233838.656,1020.94
08182013,233839.655,1020.93
08182013,233840.653,1020.93
08182013,233841.667,1020.94
08182013,233842.650,1020.96
08182013,233843.649,1020.98
08182013,233844.647,1020.98
08182013,233845.646,1020.98
08182013,233846.660,1020.98
08182013,233847.642,1020.98
08182013,233848.657,1020.99
08182013,233849.655,1021.00
08182013,233850.653,1021.01
08182013,233851.652,1021.01
08182013,233852.650,1021.00
08182013,233853.649,1020.97
08182013,233854.647,1020.93
08182013,233855.646,1020.91
08182013,233856.644,1020.91
08182013,233857.658,1020.91
08182013,233858.641,1020.93
08182013,233859.639,1020.96
08182013,233900.653,1021.00
08182013,233901.652,1021.01
08182013,233902.666,1021.01
08182013,233903.649,1021.00
08182013,233904.647,1020.98
08182013,233905.661,1020.97
08182013,233906.644,1020.97
08182013,233907.643,1020.98
08182013,233908.641,1020.98
08182013,233909.639,1020.97
08182013,233910.638,1020.95
08182013,233911.636,1020.94
08182013,233912.650,1020.96
08182013,233913.649,1020.97
08182013,233914.647,1020.99
08182013,233915.646,1020.99
08182013,233916.644,1020.96
08182013,233917.643,1020.94
08182013,233918.641,1020.95
08182013,233919.640,1020.95
08182013,233920.638,1020.97
08182013,233921.636,1020.99
08182013,233922.635,1020.99
08182013,233923.649,1020.99
08182013,233924.647,1020.98
08182013,233925.646,1020.97
08182013,233926.644,1020.96
08182013,233927.643,1020.94
08182013,233928.657,1020.94
08182013,233929.640,1020.96
08182013,233930.638,1020.96
08182013,233931.668,1020.97
08182013,233932.666,1020.98
08182013,233933.633,1020.99
08182013,233934.632,1020.99
08182013,233935.646,1020.99
08182013,233936.644,1020.97
08182013,233937.643,1020.97
08182013,233938.641,1020.97
08182013,233939.671,1020.97
08182013,233940.638,1020.99
08182013,233941.637,1021.01
08182013,233942.635,1021.02
08182013,233943.633,1021.02
08182013,233944.632,1021.02
08182013,233945.630,1021.02
08182013,233946.644,1021.00
08182013,233947.643,1020.99
08182013,233948.641,1020.98
08182013,233949.640,1020.98
08182013,233950.638,1020.96
08182013,233951.637,1020.96
08182013,233952.635,1020.97
08182013,233953.633,1020.98
08182013,233954.632,1020.99
08182013,233955.630,1020.99
08182013,233956.629,1020.99
08182013,233957.643,1020.99
08182013,233958.641,1020.99
08182013,233959.640,1020.99
08182013,234000.638,1020.99
08182013,234001.637,1020.99
08182013,234002.635,1020.93
08182013,234003.634,1020.91
08182013,234004.632,1020.94
08182013,234005.630,1020.98
08182013,234006.629,1021.00
08182013,234007.627,1021.01
08182013,234008.626,1020.99
08182013,234009.640,1020.97
08182013,234010.638,1020.96
08182013,234011.637,1020.96
08182013,234012.635,1020.94
08182013,234013.665,1020.93
08182013,234014.632,1020.94
08182013,234015.630,1020.95
08182013,234016.629,1020.95
08182013,234017.627,1020.95
08182013,234018.641,1020.96
08182013,234019.624,1020.98
08182013,234020.638,1021.01
08182013,234021.637,1021.02
08182013,234022.635,1021.02
08182013,234023.634,1021.02
08182013,234024.632,1021.00
08182013,234025.630,1020.98
08182013,234026.629,1020.96
08182013,234027.627,1020.95
08182013,234028.626,1020.95
08182013,234029.624,1020.95
08182013,234030.623,1020.96
08182013,234031.637,1020.96
08182013,234032.635,1020.94
08182013,234033.634,1020.94
08182013,234034.632,1020.90
08182013,234035.631,1020.88
08182013,234036.645,1020.92
08182013,234037.627,1021.00
08182013,234038.626,1021.01
08182013,234039.640,1020.99
08182013,234040.638,1020.97
08182013,234041.637,1020.96
08182013,234042.620,1020.96
08182013,234043.634,1020.97
08182013,234044.632,1020.97
08182013,234045.631,1020.97
08182013,234046.629,1020.96
08182013,234047.627,1020.93
08182013,234048.626,1020.95
08182013,234049.624,1020.98
08182013,234050.623,1021.00
08182013,234051.621,1021.01
08182013,234052.620,1021.01
08182013,234053.618,1021.00
08182013,234054.632,1020.98
08182013,234055.631,1020.98
08182013,234056.629,1020.97
08182013,234057.628,1020.96
08182013,234058.626,1020.94
08182013,234059.624,1020.94
08182013,234100.623,1020.95
08182013,234101.621,1020.96
08182013,234102.635,1020.97
08182013,234103.618,1020.97
08182013,234104.617,1020.97
08182013,234105.615,1020.98
08182013,234106.629,1020.97
08182013,234107.628,1020.97
08182013,234108.626,1020.96
08182013,234109.640,1020.94
08182013,234110.623,1020.94
08182013,234111.637,1020.97
08182013,234112.620,1020.98
08182013,234113.634,1020.98
08182013,234114.617,1020.98
08182013,234115.615,1020.97
08182013,234116.614,1020.96
08182013,234117.628,1020.97
08182013,234118.626,1020.97
08182013,234119.625,1020.98
08182013,234120.623,1020.96
08182013,234121.621,1020.94
08182013,234122.620,1020.93
08182013,234123.649,1020.95
08182013,234124.617,1020.98
08182013,234125.615,1020.98
08182013,234126.629,1020.98
08182013,234127.612,1020.96
08182013,234128.626,1020.95
08182013,234129.625,1020.94
08182013,234130.623,1020.94
08182013,234131.621,1020.94
08182013,234132.620,1020.92
08182013,234133.618,1020.91
08182013,234134.617,1020.92
08182013,234135.615,1020.93
08182013,234136.614,1020.93
08182013,234137.612,1020.94
08182013,234138.657,1020.95
08182013,234139.609,1020.96
08182013,234140.639,1020.96
08182013,234141.622,1020.96
08182013,234142.620,1020.95
08182013,234143.618,1020.94
08182013,234144.617,1020.94
08182013,234145.615,1020.94
08182013,234146.614,1020.94
08182013,234147.612,1020.94
08182013,234148.626,1020.94
08182013,234149.609,1020.94
08182013,234150.608,1020.94
08182013,234151.622,1020.93
08182013,234152.636,1020.92
08182013,234153.618,1020.93
08182013,234154.617,1020.94
08182013,234155.615,1020.96
08182013,234156.614,1020.96
08182013,234157.612,1020.96
08182013,234158.611,1020.96
08182013,234159.609,1020.96
08182013,234200.623,1020.95
08182013,234201.606,1020.94
08182013,234202.620,1020.94
08182013,234203.618,1020.94
08182013,234204.617,1020.94
08182013,234205.615,1020.95
08182013,234206.614,1020.95
08182013,234207.612,1020.96
08182013,234208.611,1020.97
08182013,234209.609,1020.97
08182013,234210.608,1020.97
08182013,234211.606,1020.94
08182013,234212.620,1020.91
08182013,234213.603,1020.90
08182013,234214.617,1020.95
08182013,234215.615,1021.00
08182013,234216.614,1021.01
08182013,234217.612,1020.97
08182013,234218.611,1020.92
08182013,234219.640,1020.91
08182013,234220.608,1020.91
08182013,234221.606,1020.91
08182013,234222.651,1020.93
08182013,234223.603,1020.94
08182013,234224.601,1020.93
08182013,234225.615,1020.92
08182013,234226.614,1020.92
08182013,234227.612,1020.94
08182013,234228.611,1020.94
08182013,234229.609,1020.93
08182013,234230.608,1020.91
08182013,234231.606,1020.91
08182013,234232.605,1020.89
08182013,234233.603,1020.89
08182013,234234.617,1020.92
08182013,234235.600,1020.94
08182013,234236.598,1020.94
08182013,234237.612,1020.94
08182013,234238.611,1020.93
08182013,234239.609,1020.93
08182013,234240.608,1020.92
08182013,234241.606,1020.92
08182013,234242.605,1020.92
08182013,234243.603,1020.94
08182013,234244.602,1020.96
08182013,234245.616,1020.96
08182013,234246.630,1020.93
08182013,234247.597,1020.90
08182013,234248.611,1020.88
08182013,234249.609,1020.89
08182013,234250.608,1020.89
08182013,234251.606,1020.94
08182013,234252.605,1020.96
08182013,234253.603,1020.95
08182013,234254.602,1020.94
08182013,234255.600,1020.92
08182013,234256.598,1020.92
08182013,234257.597,1020.94
08182013,234258.595,1020.96
08182013,234259.609,1020.97
08182013,234300.639,1020.95
08182013,234301.606,1020.95
08182013,234302.605,1020.92
08182013,234303.603,1020.90
08182013,234304.602,1020.90
08182013,234305.600,1020.92
08182013,234306.599,1020.93
08182013,234307.597,1020.92
08182013,234308.642,1020.89
08182013,234309.594,1020.88
08182013,234310.592,1020.91
08182013,234311.606,1020.96
08182013,234312.605,1020.96
08182013,234313.603,1020.98
08182013,234314.602,1020.97
08182013,234315.600,1020.94
08182013,234316.599,1020.92
08182013,234317.597,1020.92
08182013,234318.595,1020.92
08182013,234319.594,1020.92
08182013,234320.592,1020.90
08182013,234321.591,1020.89
08182013,234322.605,1020.88
08182013,234323.603,1020.88
08182013,234324.602,1020.89
08182013,234325.600,1020.91
08182013,234326.614,1020.93
08182013,234327.597,1020.94
08182013,234328.627,1020.94
08182013,234329.594,1020.93
08182013,234330.608,1020.92
08182013,234331.591,1020.91
08182013,234332.605,1020.92
08182013,234333.603,1020.93
08182013,234334.602,1020.93
08182013,234335.600,1020.93
08182013,234336.599,1020.93
08182013,234337.597,1020.93
08182013,234338.596,1020.93
08182013,234339.594,1020.94
08182013,234340.592,1020.95
08182013,234341.591,1020.96
08182013,234342.589,1020.94
08182013,234343.588,1020.90
08182013,234344.586,1020.89
08182013,234345.616,1020.89
08182013,234346.599,1020.90
08182013,234347.613,1020.91
08182013,234348.596,1020.93
08182013,234349.594,1020.94
08182013,234350.592,1020.95
08182013,234351.591,1020.95
08182013,234352.589,1020.93
08182013,234353.588,1020.93
08182013,234354.586,1020.93
08182013,234355.585,1020.93
08182013,234356.599,1020.93
08182013,234357.597,1020.92
08182013,234358.596,1020.90
08182013,234359.594,1020.88
08182013,234400.593,1020.88
08182013,234401.591,1020.88
08182013,234402.589,1020.88
08182013,234403.588,1020.89
08182013,234404.586,1020.89
08182013,234405.585,1020.91
08182013,234406.599,1020.91
08182013,234407.597,1020.90
08182013,234408.596,1020.89
08182013,234409.625,1020.88
08182013,234410.593,1020.88
08182013,234411.591,1020.89
08182013,234412.589,1020.90
08182013,234413.588,1020.90
08182013,234414.586,1020.89
08182013,234415.585,1020.89
08182013,234416.583,1020.92
08182013,234417.597,1020.96
08182013,234418.580,1020.97
08182013,234419.594,1020.95
08182013,234420.593,1020.92
08182013,234421.591,1020.90
08182013,234422.590,1020.90
08182013,234423.619,1020.90
08182013,234424.586,1020.91
08182013,234425.585,1020.91
08182013,234426.583,1020.91
08182013,234427.582,1020.89
08182013,234428.580,1020.89
08182013,234429.579,1020.89
08182013,234430.593,1020.90
08182013,234431.591,1020.91
08182013,234432.590,1020.92
08182013,234433.588,1020.92
08182013,234434.586,1020.88
08182013,234435.601,1020.84
08182013,234436.615,1020.83
08182013,234437.597,1020.83
08182013,234438.580,1020.84
08182013,234439.579,1020.88
08182013,234440.577,1020.91
08182013,234441.576,1020.91
08182013,234442.605,1020.91
08182013,234443.588,1020.90
08182013,234444.587,1020.89
08182013,234445.585,1020.88
08182013,234446.599,1020.88
08182013,234447.582,1020.88
08182013,234448.580,1020.88
08182013,234449.579,1020.87
08182013,234450.593,1020.85
08182013,234451.576,1020.82
08182013,234452.574,1020.82
08182013,234453.588,1020.83
08182013,234454.587,1020.85
08182013,234455.585,1020.86
08182013,234456.583,1020.86
08182013,234457.582,1020.87
08182013,234458.580,1020.88
08182013,234459.579,1020.88
08182013,234500.577,1020.88
08182013,234501.591,1020.88
08182013,234502.574,1020.88
08182013,234503.573,1020.87
08182013,234504.602,1020.87
08182013,234505.585,1020.86
08182013,234506.583,1020.85
08182013,234507.582,1020.84
08182013,234508.580,1020.83
08182013,234509.579,1020.84
08182013,234510.577,1020.84
08182013,234511.576,1020.88
08182013,234512.574,1020.92
08182013,234513.573,1020.93
08182013,234514.571,1020.90
08182013,234515.570,1020.85
08182013,234516.584,1020.84
08182013,234517.582,1020.84
08182013,234518.580,1020.83
08182013,234519.594,1020.83
08182013,234520.577,1020.83
08182013,234521.576,1020.83
08182013,234522.574,1020.84
08182013,234523.573,1020.86
08182013,234524.571,1020.88
08182013,234525.570,1020.89
08182013,234526.584,1020.90
08182013,234527.582,1020.91
08182013,234528.580,1020.90
08182013,234529.579,1020.87
08182013,234530.577,1020.85
08182013,234531.576,1020.84
08182013,234532.574,1020.84
08182013,234533.573,1020.84
08182013,234534.571,1020.84
08182013,234535.570,1020.84
08182013,234536.568,1020.83
08182013,234537.566,1020.83
08182013,234538.565,1020.83
08182013,234539.610,1020.85
08182013,234540.577,1020.85
08182013,234541.576,1020.86
08182013,234542.574,1020.85
08182013,234543.573,1020.84
08182013,234544.587,1020.84
08182013,234545.570,1020.87
08182013,234546.568,1020.91
08182013,234547.567,1020.90
08182013,234548.565,1020.84
08182013,234549.563,1020.78
08182013,234550.577,1020.75
08182013,234551.576,1020.75
08182013,234552.574,1020.77
08182013,234553.604,1020.85
08182013,234554.571,1020.88
08182013,234555.570,1020.89
08182013,234556.568,1020.87
08182013,234557.567,1020.86
08182013,234558.565,1020.87
08182013,234559.563,1020.87
08182013,234600.562,1020.86
08182013,234601.576,1020.83
08182013,234602.574,1020.83
08182013,234603.573,1020.80
08182013,234604.571,1020.79
08182013,234605.570,1020.82
08182013,234606.568,1020.86
08182013,234607.598,1020.87
08182013,234608.565,1020.88
08182013,234609.564,1020.86
08182013,234610.578,1020.81
08182013,234611.560,1020.83
08182013,234612.559,1020.88
08182013,234613.620,1020.88
08182013,234614.571,1020.90
08182013,234615.570,1020.90
08182013,234616.568,1020.87
08182013,234617.567,1020.83
08182013,234618.565,1020.81
08182013,234619.564,1020.82
08182013,234620.578,1020.85
08182013,234621.560,1020.86
08182013,234622.559,1020.85
08182013,234623.573,1020.82
08182013,234624.571,1020.82
08182013,234625.570,1020.80
08182013,234626.568,1020.82
08182013,234627.567,1020.86
08182013,234628.565,1020.88
08182013,234629.564,1020.87
08182013,234630.562,1020.85
08182013,234631.561,1020.84
08182013,234632.559,1020.83
08182013,234633.557,1020.82
08182013,234634.556,1020.81
08182013,234635.570,1020.81
08182013,234636.568,1020.81
08182013,234637.567,1020.81
08182013,234638.565,1020.82
08182013,234639.564,1020.82
08182013,234640.562,1020.83
08182013,234641.561,1020.83
08182013,234642.559,1020.83
08182013,234643.557,1020.82
08182013,234644.571,1020.84
08182013,234645.554,1020.85
08182013,234646.553,1020.85
08182013,234647.567,1020.85
08182013,234648.565,1020.83
08182013,234649.564,1020.80
08182013,234650.562,1020.79
08182013,234651.561,1020.78
08182013,234652.590,1020.79
08182013,234653.557,1020.81
08182013,234654.572,1020.82
08182013,234655.570,1020.81
08182013,234656.553,1020.80
08182013,234657.551,1020.80
08182013,234658.565,1020.80
08182013,234659.579,1020.80
08182013,234700.562,1020.82
08182013,234701.561,1020.82
08182013,234702.575,1020.82
08182013,234703.558,1020.82
08182013,234704.556,1020.82
08182013,234705.554,1020.82
08182013,234706.553,1020.81
08182013,234707.551,1020.81
08182013,234708.550,1020.80
08182013,234709.564,1020.81
08182013,234710.562,1020.82
08182013,234711.592,1020.82
08182013,234712.559,1020.80
08182013,234713.558,1020.79
08182013,234714.556,1020.80
08182013,234715.570,1020.83
08182013,234716.600,1020.83
08182013,234717.551,1020.84
08182013,234718.550,1020.85
08182013,234719.548,1020.79
08182013,234720.547,1020.72
08182013,234721.561,1020.71
08182013,234722.559,1020.76
08182013,234723.558,1020.84
08182013,234724.556,1020.90
08182013,234725.555,1020.89
08182013,234726.553,1020.85
08182013,234727.598,1020.85
08182013,234728.550,1020.83
08182013,234729.548,1020.82
08182013,234730.562,1020.82
08182013,234731.561,1020.81
08182013,234732.559,1020.79
08182013,234733.558,1020.78
08182013,234734.556,1020.77
08182013,234735.555,1020.77
08182013,234736.553,1020.76
08182013,234737.551,1020.78
08182013,234738.566,1020.78
08182013,234739.548,1020.81
08182013,234740.547,1020.82
08182013,234741.545,1020.80
08182013,234742.544,1020.78
08182013,234743.542,1020.75
08182013,234744.587,1020.75
08182013,234745.555,1020.76
08182013,234746.553,1020.77
08182013,234747.552,1020.77
08182013,234748.566,1020.77
08182013,234749.548,1020.77
08182013,234750.547,1020.80
08182013,234751.545,1020.83
08182013,234752.544,1020.84
08182013,234753.542,1020.81
08182013,234754.541,1020.79
08182013,234755.555,1020.78
08182013,234756.553,1020.77
08182013,234757.552,1020.76
08182013,234758.550,1020.77
08182013,234759.564,1020.79
08182013,234800.547,1020.79
08182013,234801.545,1020.81
08182013,234802.544,1020.81
08182013,234803.542,1020.77
08182013,234804.541,1020.75
08182013,234805.539,1020.76
08182013,234806.553,1020.76
08182013,234807.552,1020.76
08182013,234808.550,1020.77
08182013,234809.549,1020.77
08182013,234810.547,1020.77
08182013,234811.545,1020.77
08182013,234812.544,1020.78
08182013,234813.542,1020.78
08182013,234814.541,1020.77
08182013,234815.539,1020.77
08182013,234816.538,1020.79
08182013,234817.552,1020.84
08182013,234818.550,1020.85
08182013,234819.549,1020.83
08182013,234820.547,1020.79
08182013,234821.545,1020.78
08182013,234822.559,1020.78
08182013,234823.542,1020.78
08182013,234824.541,1020.77
08182013,234825.539,1020.77
08182013,234826.569,1020.76
08182013,234827.552,1020.75
08182013,234828.535,1020.75
08182013,234829.549,1020.74
08182013,234830.547,1020.74
08182013,234831.545,1020.76
08182013,234832.544,1020.79
08182013,234833.542,1020.79
08182013,234834.541,1020.81
08182013,234835.539,1020.79
08182013,234836.538,1020.75
08182013,234837.552,1020.71
08182013,234838.550,1020.70
08182013,234839.533,1020.73
08182013,234840.547,1020.73
08182013,234841.546,1020.76
08182013,234842.544,1020.78
08182013,234843.558,1020.78
08182013,234844.541,1020.77
08182013,234845.539,1020.76
08182013,234846.538,1020.74
08182013,234847.536,1020.74
08182013,234848.550,1020.74
08182013,234849.533,1020.77
08182013,234850.532,1020.79
08182013,234851.530,1020.79
08182013,234852.544,1020.77
08182013,234853.542,1020.75
08182013,234854.557,1020.67
08182013,234855.571,1020.64
08182013,234856.553,1020.70
08182013,234857.536,1020.79
08182013,234858.535,1020.85
08182013,234859.533,1020.83
08182013,234900.532,1020.78
08182013,234901.530,1020.75
08182013,234902.528,1020.75
08182013,234903.543,1020.73
08182013,234904.541,1020.77
08182013,234905.539,1020.78
08182013,234906.538,1020.77
08182013,234907.536,1020.74
08182013,234908.535,1020.71
08182013,234909.533,1020.70
08182013,234910.532,1020.72
08182013,234911.530,1020.75
08182013,234912.529,1020.76
08182013,234913.527,1020.76
08182013,234914.557,1020.75
08182013,234915.539,1020.75
08182013,234916.538,1020.75
08182013,234917.536,1020.76
08182013,234918.535,1020.77
08182013,234919.533,1020.75
08182013,234920.532,1020.72
08182013,234921.530,1020.72
08182013,234922.529,1020.74
08182013,234923.527,1020.75
08182013,234924.525,1020.75
08182013,234925.524,1020.75
08182013,234926.538,1020.73
08182013,234927.536,1020.72
08182013,234928.535,1020.74
08182013,234929.533,1020.77
08182013,234930.532,1020.77
08182013,234931.530,1020.76
08182013,234932.529,1020.76
08182013,234933.527,1020.75
08182013,234934.526,1020.76
08182013,234935.524,1020.76
08182013,234936.538,1020.76
08182013,234937.536,1020.76
08182013,234938.566,1020.72
08182013,234939.533,1020.66
08182013,234940.532,1020.65
08182013,234941.530,1020.68
08182013,234942.529,1020.76
08182013,234943.527,1020.81
08182013,234944.526,1020.83
08182013,234945.524,1020.80
08182013,234946.538,1020.80
08182013,234947.521,1020.73
08182013,234948.519,1020.68
08182013,234949.533,1020.68
08182013,234950.532,1020.73
08182013,234951.530,1020.78
08182013,234952.560,1020.80
08182013,234953.527,1020.79
08182013,234954.526,1020.77
08182013,234955.524,1020.74
08182013,234956.523,1020.74
08182013,234957.521,1020.73
08182013,234958.519,1020.72
08182013,234959.533,1020.72
08182013,235000.563,1020.73
08182013,235001.530,1020.73
08182013,235002.529,1020.72
08182013,235003.527,1020.71
08182013,235004.526,1020.71
08182013,235005.524,1020.72
08182013,235006.523,1020.74
08182013,235007.521,1020.77
08182013,235008.519,1020.78
08182013,235009.518,1020.75
08182013,235010.516,1020.71
08182013,235011.530,1020.68
08182013,235012.544,1020.69
08182013,235013.527,1020.73
08182013,235014.526,1020.74
08182013,235015.555,1020.74
08182013,235016.523,1020.74
08182013,235017.521,1020.73
08182013,235018.519,1020.72
08182013,235019.518,1020.72
08182013,235020.516,1020.72
08182013,235021.515,1020.72
08182013,235022.560,1020.72
08182013,235023.543,1020.73
08182013,235024.526,1020.75
08182013,235025.524,1020.74
08182013,235026.523,1020.74
08182013,235027.568,1020.69
08182013,235028.520,1020.67
08182013,235029.518,1020.67
08182013,235030.532,1020.70
08182013,235031.515,1020.73
08182013,235032.513,1020.74
08182013,235033.512,1020.75
08182013,235034.541,1020.74
08182013,235035.524,1020.72
08182013,235036.523,1020.72
08182013,235037.521,1020.72
08182013,235038.520,1020.73
08182013,235039.518,1020.74
08182013,235040.516,1020.73
08182013,235041.515,1020.74
08182013,235042.529,1020.73
08182013,235043.512,1020.73
08182013,235044.510,1020.75
08182013,235045.509,1020.77
08182013,235046.523,1020.78
08182013,235047.521,1020.73
08182013,235048.520,1020.73
08182013,235049.518,1020.67
08182013,235050.517,1020.68
08182013,235051.531,1020.70
08182013,235052.513,1020.72
08182013,235053.512,1020.72
08182013,235054.510,1020.73
08182013,235055.524,1020.73
08182013,235056.507,1020.72
08182013,235057.521,1020.74
08182013,235058.520,1020.76
08182013,235059.518,1020.76
08182013,235100.517,1020.76
08182013,235101.531,1020.75
08182013,235102.529,1020.74
08182013,235103.512,1020.72
08182013,235104.510,1020.72
08182013,235105.509,1020.71
08182013,235106.523,1020.71
08182013,235107.506,1020.71
08182013,235108.535,1020.71
08182013,235109.518,1020.71
08182013,235110.517,1020.71
08182013,235111.515,1020.73
08182013,235112.514,1020.74
08182013,235113.512,1020.75
08182013,235114.510,1020.75
08182013,235115.509,1020.73
08182013,235116.507,1020.69
08182013,235117.506,1020.68
08182013,235118.504,1020.71
08182013,235119.503,1020.75
08182013,235120.517,1020.76
08182013,235121.546,1020.76
08182013,235122.514,1020.75
08182013,235123.512,1020.72
08182013,235124.510,1020.69
08182013,235125.509,1020.68
08182013,235126.507,1020.70
08182013,235127.506,1020.74
08182013,235128.504,1020.74
08182013,235129.534,1020.72
08182013,235130.501,1020.67
08182013,235131.515,1020.66
08182013,235132.514,1020.66
08182013,235133.512,1020.66
08182013,235134.542,1020.72
08182013,235135.509,1020.73
08182013,235136.507,1020.69
08182013,235137.506,1020.66
08182013,235138.504,1020.66
08182013,235139.503,1020.71
08182013,235140.501,1020.71
08182013,235141.500,1020.77
08182013,235142.514,1020.78
08182013,235143.512,1020.74
08182013,235144.511,1020.70
08182013,235145.509,1020.68
08182013,235146.507,1020.68
08182013,235147.506,1020.71
08182013,235148.504,1020.72
08182013,235149.503,1020.70
08182013,235150.501,1020.68
08182013,235151.500,1020.68
08182013,235152.498,1020.68
08182013,235153.497,1020.69
08182013,235154.511,1020.71
08182013,235155.509,1020.74
08182013,235156.523,1020.75
08182013,235157.506,1020.74
08182013,235158.504,1020.71
08182013,235159.503,1020.70
08182013,235200.501,1020.69
08182013,235201.500,1020.69
08182013,235202.498,1020.69
08182013,235203.497,1020.71
08182013,235204.495,1020.72
08182013,235205.509,1020.72
08182013,235206.508,1020.68
08182013,235207.506,1020.64
08182013,235208.504,1020.63
08182013,235209.503,1020.67
08182013,235210.517,1020.71
08182013,235211.500,1020.74
08182013,235212.498,1020.74
08182013,235213.497,1020.74
08182013,235214.511,1020.61
08182013,235215.494,1020.55
08182013,235216.492,1020.58
08182013,235217.506,1020.66
08182013,235218.504,1020.73
08182013,235219.503,1020.77
08182013,235220.501,1020.75
08182013,235221.500,1020.66
08182013,235222.498,1020.58
08182013,235223.497,1020.58
08182013,235224.495,1020.58
08182013,235225.494,1020.63
08182013,235226.492,1020.68
08182013,235227.522,1020.71
08182013,235228.505,1020.72
08182013,235229.519,1020.72
08182013,235230.517,1020.72
08182013,235231.500,1020.71
08182013,235232.514,1020.68
08182013,235233.497,1020.67
08182013,235234.495,1020.67
08182013,235235.494,1020.67
08182013,235236.508,1020.69
08182013,235237.491,1020.70
08182013,235238.489,1020.70
08182013,235239.503,1020.66
08182013,235240.501,1020.64
08182013,235241.500,1020.65
08182013,235242.498,1020.69
08182013,235243.497,1020.74
08182013,235244.495,1020.74
08182013,235245.509,1020.73
08182013,235246.492,1020.73
08182013,235247.491,1020.72
08182013,235248.489,1020.70
08182013,235249.487,1020.70
08182013,235250.486,1020.71
08182013,235251.531,1020.71
08182013,235252.545,1020.70
08182013,235253.497,1020.68
08182013,235254.495,1020.69
08182013,235255.494,1020.72
08182013,235256.492,1020.73
08182013,235257.506,1020.73
08182013,235258.489,1020.71
08182013,235259.488,1020.67
08182013,235300.486,1020.65
08182013,235301.484,1020.66
08182013,235302.498,1020.68
08182013,235303.497,1020.70
08182013,235304.495,1020.71
08182013,235305.494,1020.71
08182013,235306.492,1020.70
08182013,235307.491,1020.68
08182013,235308.489,1020.65
08182013,235309.488,1020.65
08182013,235310.486,1020.67
08182013,235311.484,1020.67
08182013,235312.483,1020.67
08182013,235313.497,1020.67
08182013,235314.495,1020.67
08182013,235315.494,1020.67
08182013,235316.492,1020.67
08182013,235317.491,1020.70
08182013,235318.489,1020.71
08182013,235319.503,1020.71
08182013,235320.486,1020.69
08182013,235321.485,1020.68
08182013,235322.483,1020.68
08182013,235323.481,1020.69
08182013,235324.495,1020.70
08182013,235325.494,1020.69
08182013,235326.492,1020.67
08182013,235327.522,1020.67
08182013,235328.489,1020.66
08182013,235329.488,1020.65
08182013,235330.517,1020.66
08182013,235331.500,1020.71
08182013,235332.483,1020.75
08182013,235333.481,1020.76
08182013,235334.495,1020.74
08182013,235335.494,1020.70
08182013,235336.492,1020.66
08182013,235337.506,1020.65
08182013,235338.489,1020.65
08182013,235339.519,1020.64
08182013,235340.486,1020.66
08182013,235341.485,1020.69
08182013,235342.499,1020.70
08182013,235343.497,1020.70
08182013,235344.480,1020.70
08182013,235345.478,1020.70
08182013,235346.477,1020.70
08182013,235347.475,1020.70
08182013,235348.489,1020.69
08182013,235349.488,1020.69
08182013,235350.517,1020.68
08182013,235351.485,1020.68
08182013,235352.499,1020.71
08182013,235353.482,1020.72
08182013,235354.480,1020.69
08182013,235355.478,1020.63
08182013,235356.477,1020.61
08182013,235357.475,1020.64
08182013,235358.474,1020.67
08182013,235359.488,1020.68
08182013,235400.486,1020.68
08182013,235401.485,1020.67
08182013,235402.483,1020.67
08182013,235403.482,1020.68
08182013,235404.480,1020.72
08182013,235405.494,1020.74
08182013,235406.477,1020.72
08182013,235407.475,1020.70
08182013,235408.474,1020.68
08182013,235409.488,1020.68
08182013,235410.486,1020.67
08182013,235411.500,1020.67
08182013,235412.483,1020.67
08182013,235413.482,1020.67
08182013,235414.511,1020.70
08182013,235415.479,1020.73
08182013,235416.477,1020.72
08182013,235417.475,1020.69
08182013,235418.474,1020.66
08182013,235419.504,1020.65
08182013,235420.471,1020.66
08182013,235421.469,1020.67
08182013,235422.514,1020.67
08182013,235423.482,1020.67
08182013,235424.480,1020.67
08182013,235425.479,1020.66
08182013,235426.477,1020.65
08182013,235427.475,1020.66
08182013,235428.474,1020.66
08182013,235429.472,1020.67
08182013,235430.471,1020.69
08182013,235431.469,1020.73
08182013,235432.483,1020.75
08182013,235433.482,1020.75
08182013,235434.480,1020.74
08182013,235435.479,1020.71
08182013,235436.493,1020.67
08182013,235437.476,1020.63
08182013,235438.474,1020.61
08182013,235439.472,1020.62
08182013,235440.471,1020.66
08182013,235441.469,1020.66
08182013,235442.468,1020.69
08182013,235443.466,1020.70
08182013,235444.480,1020.69
08182013,235445.479,1020.68
08182013,235446.477,1020.67
08182013,235447.476,1020.68
08182013,235448.474,1020.68
08182013,235449.472,1020.66
08182013,235450.486,1020.65
08182013,235451.469,1020.65
08182013,235452.468,1020.65
08182013,235453.482,1020.65
08182013,235454.465,1020.69
08182013,235455.463,1020.71
08182013,235456.477,1020.70
08182013,235457.476,1020.68
08182013,235458.474,1020.66
08182013,235459.473,1020.64
08182013,235500.471,1020.65
08182013,235501.469,1020.69
08182013,235502.468,1020.71
08182013,235503.466,1020.71
08182013,235504.465,1020.71
08182013,235505.463,1020.70
08182013,235506.462,1020.67
08182013,235507.476,1020.66
08182013,235508.474,1020.65
08182013,235509.473,1020.66
08182013,235510.471,1020.69
08182013,235511.469,1020.71
08182013,235512.468,1020.71
08182013,235513.466,1020.71
08182013,235514.465,1020.71
08182013,235515.463,1020.71
08182013,235516.462,1020.70
08182013,235517.460,1020.68
08182013,235518.459,1020.67
08182013,235519.504,1020.66
08182013,235520.471,1020.66
08182013,235521.469,1020.67
08182013,235522.468,1020.68
08182013,235523.466,1020.69
08182013,235524.496,1020.71
08182013,235525.463,1020.71
08182013,235526.477,1020.68
08182013,235527.460,1020.64
08182013,235528.459,1020.65
08182013,235529.457,1020.66
08182013,235530.487,1020.67
08182013,235531.470,1020.68
08182013,235532.484,1020.69
08182013,235533.466,1020.72
08182013,235534.465,1020.74
08182013,235535.463,1020.74
08182013,235536.462,1020.74
08182013,235537.476,1020.73
08182013,235538.459,1020.68
08182013,235539.457,1020.63
08182013,235540.471,1020.62
08182013,235541.470,1020.63
08182013,235542.468,1020.69
08182013,235543.482,1020.72
08182013,235544.465,1020.72
08182013,235545.463,1020.71
08182013,235546.462,1020.67
08182013,235547.460,1020.67
08182013,235548.459,1020.66
08182013,235549.457,1020.67
08182013,235550.456,1020.68
08182013,235551.454,1020.68
08182013,235552.452,1020.68
08182013,235553.467,1020.68
08182013,235554.465,1020.70
08182013,235555.463,1020.73
08182013,235556.462,1020.74
08182013,235557.476,1020.71
08182013,235558.459,1020.71
08182013,235559.457,1020.69
08182013,235600.456,1020.67
08182013,235601.454,1020.67
08182013,235602.484,1020.69
08182013,235603.451,1020.69
08182013,235604.465,1020.70
08182013,235605.479,1020.69
08182013,235606.478,1020.69
08182013,235607.460,1020.66
08182013,235608.459,1020.63
08182013,235609.457,1020.58
08182013,235610.456,1020.62
08182013,235611.454,1020.68
08182013,235612.468,1020.71
08182013,235613.467,1020.73
08182013,235614.465,1020.70
08182013,235615.448,1020.67
08182013,235616.462,1020.66
08182013,235617.460,1020.66
08182013,235618.474,1020.66
08182013,235619.457,1020.65
08182013,235620.456,1020.63
08182013,235621.470,1020.61
08182013,235622.453,1020.60
08182013,235623.451,1020.63
08182013,235624.450,1020.69
08182013,235625.448,1020.74
08182013,235626.446,1020.75
08182013,235627.460,1020.75
08182013,235628.459,1020.75
08182013,235629.473,1020.70
08182013,235630.456,1020.65
08182013,235631.454,1020.62
08182013,235632.453,1020.62
08182013,235633.451,1020.64
08182013,235634.450,1020.66
08182013,235635.448,1020.67
08182013,235636.446,1020.70
08182013,235637.445,1020.70
08182013,235638.459,1020.69
08182013,235639.457,1020.69
08182013,235640.456,1020.69
08182013,235641.454,1020.71
08182013,235642.453,1020.70
08182013,235643.451,1020.68
08182013,235644.450,1020.65
08182013,235645.448,1020.65
08182013,235646.478,1020.70
08182013,235647.445,1020.73
08182013,235648.443,1020.72
08182013,235649.442,1020.68
08182013,235650.456,1020.68
08182013,235651.454,1020.63
08182013,235652.453,1020.62
08182013,235653.451,1020.64
08182013,235654.450,1020.68
08182013,235655.448,1020.70
08182013,235656.462,1020.70
08182013,235657.445,1020.70
08182013,235658.443,1020.71
08182013,235659.442,1020.70
08182013,235700.440,1020.69
08182013,235701.454,1020.69
08182013,235702.453,1020.68
08182013,235703.451,1020.66
08182013,235704.450,1020.64
08182013,235705.448,1020.63
08182013,235706.447,1020.62
08182013,235707.445,1020.66
08182013,235708.443,1020.71
08182013,235709.458,1020.72
08182013,235710.472,1020.69
08182013,235711.439,1020.65
08182013,235712.453,1020.65
08182013,235713.451,1020.63
08182013,235714.450,1020.66
08182013,235715.448,1020.71
08182013,235716.447,1020.73
08182013,235717.445,1020.70
08182013,235718.444,1020.65
08182013,235719.442,1020.61
08182013,235720.440,1020.62
08182013,235721.439,1020.67
08182013,235722.437,1020.71
08182013,235723.436,1020.71
08182013,235724.450,1020.76
08182013,235725.464,1020.74
08182013,235726.447,1020.68
08182013,235727.445,1020.65
08182013,235728.444,1020.65
08182013,235729.442,1020.68
08182013,235730.440,1020.71
08182013,235731.470,1020.70
08182013,235732.437,1020.64
08182013,235733.436,1020.62
08182013,235734.434,1020.62
08182013,235735.448,1020.70
08182013,235736.478,1020.71
08182013,235737.445,1020.71
08182013,235738.444,1020.69
08182013,235739.458,1020.65
08182013,235740.441,1020.64
08182013,235741.439,1020.67
08182013,235742.437,1020.67
08182013,235743.436,1020.71
08182013,235744.450,1020.76
08182013,235745.433,1020.74
08182013,235746.447,1020.66
08182013,235747.445,1020.61
08182013,235748.444,1020.61
08182013,235749.442,1020.67
08182013,235750.441,1020.74
08182013,235751.439,1020.77
08182013,235752.437,1020.74
08182013,235753.467,1020.74
08182013,235754.434,1020.66
08182013,235755.464,1020.62
08182013,235756.431,1020.64
08182013,235757.430,1020.73
08182013,235758.459,1020.76
08182013,235759.442,1020.76
08182013,235800.441,1020.74
08182013,235801.455,1020.73
08182013,235802.438,1020.72
08182013,235803.436,1020.73
08182013,235804.434,1020.73
08182013,235805.433,1020.73
08182013,235806.431,1020.74
08182013,235807.430,1020.73
08182013,235808.459,1020.70
08182013,235809.442,1020.67
08182013,235810.441,1020.66
08182013,235811.439,1020.67
08182013,235812.438,1020.69
08182013,235813.436,1020.71
08182013,235814.434,1020.72
08182013,235815.433,1020.72
08182013,235816.431,1020.72
08182013,235817.430,1020.71
08182013,235818.428,1020.70
08182013,235819.427,1020.70
08182013,235820.425,1020.68
08182013,235821.439,1020.66
08182013,235822.438,1020.62
08182013,235823.436,1020.60
08182013,235824.434,1020.60
08182013,235825.449,1020.63
08182013,235826.431,1020.63
08182013,235827.430,1020.65
08182013,235828.428,1020.66
08182013,235829.427,1020.71
08182013,235830.425,1020.75
08182013,235831.424,1020.76
08182013,235832.438,1020.73
08182013,235833.436,1020.64
08182013,235834.435,1020.62
08182013,235835.433,1020.64
08182013,235836.431,1020.66
08182013,235837.430,1020.66
08182013,235838.428,1020.68
08182013,235839.427,1020.69
08182013,235840.425,1020.69
08182013,235841.439,1020.69
08182013,235842.422,1020.69
08182013,235843.436,1020.70
08182013,235844.435,1020.74
08182013,235845.433,1020.78
08182013,235846.431,1020.76
08182013,235847.430,1020.67
08182013,235848.428,1020.67
08182013,235849.427,1020.62
08182013,235850.425,1020.60
08182013,235851.455,1020.60
08182013,235852.422,1020.64
08182013,235853.452,1020.69
08182013,235854.419,1020.70
08182013,235855.433,1020.70
08182013,235856.432,1020.70
08182013,235857.430,1020.70
08182013,235858.428,1020.69
08182013,235859.427,1020.69
08182013,235900.457,1020.69
08182013,235901.424,1020.69
08182013,235902.422,1020.71
08182013,235903.421,1020.71
08182013,235904.419,1020.68
08182013,235905.418,1020.66
08182013,235906.432,1020.65
08182013,235907.430,1020.65
08182013,235908.428,1020.67
08182013,235909.427,1020.67
08182013,235910.425,1020.67
08182013,235911.439,1020.68
08182013,235912.453,1020.69
08182013,235913.421,1020.69
08182013,235914.419,1020.71
08182013,235915.418,1020.74
08182013,235916.416,1020.75
08182013,235917.430,1020.74
08182013,235918.429,1020.74
08182013,235919.427,1020.72
08182013,235920.425,1020.71
08182013,235921.439,1020.71
08182013,235922.422,1020.71
08182013,235923.421,1020.67
08182013,235924.419,1020.64
08182013,235925.418,1020.62
08182013,235926.416,1020.64
08182013,235927.415,1020.71
08182013,235928.429,1020.74
08182013,235929.427,1020.74
08182013,235930.425,1020.75
08182013,235931.424,1020.74
08182013,235932.422,1020.72
08182013,235933.421,1020.71
08182013,235934.450,1020.69
08182013,235935.418,1020.65
08182013,235936.416,1020.63
08182013,235937.415,1020.64
08182013,235938.444,1020.68
08182013,235939.411,1020.69
08182013,235940.426,1020.69
08182013,235941.424,1020.70
08182013,235942.422,1020.71
08182013,235943.421,1020.73
08182013,235944.419,1020.74
08182013,235945.418,1020.70
08182013,235946.416,1020.67
08182013,235947.461,1020.66
08182013,235948.413,1020.67
08182013,235949.412,1020.68
08182013,235950.410,1020.68
08182013,235951.408,1020.68
08182013,235952.422,1020.68
08182013,235953.421,1020.67
08182013,235954.419,1020.66
08182013,235955.418,1020.67
08182013,235956.416,1020.67
08182013,235957.415,1020.67
08182013,235958.413,1020.68
08182013,235959.427,1020.68
08192013,000000.410,1020.68
08192013,000001.424,1020.69
08192013,000002.407,1020.69
08192013,000003.421,1020.72
08192013,000004.419,1020.71
08192013,000005.418,1020.65
08192013,000006.416,1020.61
08192013,000007.415,1020.60
08192013,000008.413,1020.61
08192013,000009.412,1020.66
08192013,000010.410,1020.69
08192013,000011.408,1020.70
08192013,000012.407,1020.70
08192013,000013.405,1020.70
08192013,000014.419,1020.70
08192013,000015.418,1020.69
08192013,000016.416,1020.69
08192013,000017.415,1020.69
08192013,000018.413,1020.69
08192013,000019.412,1020.71
08192013,000020.410,1020.72
08192013,000021.409,1020.69
08192013,000022.423,1020.65
08192013,000023.405,1020.64
08192013,000024.404,1020.64
08192013,000025.418,1020.66
08192013,000026.416,1020.71
08192013,000027.415,1020.74
08192013,000028.413,1020.73
08192013,000029.412,1020.70
08192013,000030.410,1020.68
08192013,000031.409,1020.69
08192013,000032.407,1020.71
08192013,000033.405,1020.70
08192013,000034.404,1020.70
08192013,000035.402,1020.65
08192013,000036.448,1020.60
08192013,000037.415,1020.60
08192013,000038.413,1020.63
08192013,000039.412,1020.67
08192013,000040.410,1020.69
08192013,000041.409,1020.68
08192013,000042.407,1020.68
08192013,000043.406,1020.66
08192013,000044.420,1020.66
08192013,000045.402,1020.67
08192013,000046.401,1020.70
08192013,000047.399,1020.72
08192013,000048.413,1020.71
08192013,000049.412,1020.69
08192013,000050.410,1020.67
08192013,000051.409,1020.68
08192013,000052.407,1020.68
08192013,000053.406,1020.68
08192013,000054.404,1020.68
08192013,000055.434,1020.68
08192013,000056.401,1020.68
08192013,000057.399,1020.68
08192013,000058.413,1020.68
08192013,000059.396,1020.70
08192013,000100.410,1020.71
08192013,000101.424,1020.72
08192013,000102.407,1020.71
08192013,000103.406,1020.70
08192013,000104.404,1020.70
08192013,000105.418,1020.68
08192013,000106.417,1020.68
08192013,000107.399,1020.67
08192013,000108.398,1020.67
08192013,000109.396,1020.67
08192013,000110.426,1020.67
08192013,000111.409,1020.67
08192013,000112.407,1020.67
08192013,000113.468,1020.72
08192013,000114.404,1020.74
08192013,000115.403,1020.74
08192013,000116.401,1020.74
08192013,000117.399,1020.69
08192013,000118.398,1020.66
08192013,000119.396,1020.65
08192013,000120.395,1020.67
08192013,000121.393,1020.70
08192013,000122.392,1020.71
08192013,000123.406,1020.73
08192013,000124.404,1020.70
08192013,000125.403,1020.64
08192013,000126.401,1020.64
08192013,000127.415,1020.63
08192013,000128.398,1020.64
08192013,000129.396,1020.67
08192013,000130.395,1020.71
08192013,000131.393,1020.72
08192013,000132.407,1020.73
08192013,000133.406,1020.74
08192013,000134.404,1020.74
08192013,000135.434,1020.73
08192013,000136.401,1020.70
08192013,000137.415,1020.70
08192013,000138.398,1020.69
08192013,000139.396,1020.70
08192013,000140.395,1020.71
08192013,000141.393,1020.71
08192013,000142.392,1020.70
08192013,000143.390,1020.70
08192013,000144.404,1020.70
08192013,000145.403,1020.69
08192013,000146.401,1020.61
08192013,000147.400,1020.62
08192013,000148.398,1020.62
08192013,000149.396,1020.68
08192013,000150.395,1020.72
08192013,000151.409,1020.72
08192013,000152.392,1020.72
08192013,000153.390,1020.70
08192013,000154.389,1020.68
08192013,000155.403,1020.68
08192013,000156.386,1020.68
08192013,000157.400,1020.72
08192013,000158.429,1020.72
08192013,000159.397,1020.74
08192013,000200.411,1020.73
08192013,000201.393,1020.70
08192013,000202.392,1020.69
08192013,000203.390,1020.70
08192013,000204.389,1020.73
08192013,000205.403,1020.73
08192013,000206.386,1020.73
08192013,000207.400,1020.70
08192013,000208.398,1020.68
08192013,000209.397,1020.67
08192013,000210.395,1020.66
08192013,000211.409,1020.66
08192013,000212.392,1020.66
08192013,000213.406,1020.66
08192013,000214.389,1020.66
08192013,000215.387,1020.66
08192013,000216.386,1020.64
08192013,000217.384,1020.64
08192013,000218.383,1020.64
08192013,000219.397,1020.65
08192013,000220.395,1020.66
08192013,000221.394,1020.66
08192013,000222.392,1020.66
08192013,000223.390,1020.68
08192013,000224.389,1020.70
08192013,000225.387,1020.71
08192013,000226.401,1020.73
08192013,000227.400,1020.70
08192013,000228.383,1020.70
08192013,000229.381,1020.68
08192013,000230.411,1020.68
08192013,000231.394,1020.70
08192013,000232.392,1020.75
08192013,000233.390,1020.76
08192013,000234.389,1020.74
08192013,000235.403,1020.72
08192013,000236.386,1020.71
08192013,000237.384,1020.70
08192013,000238.383,1020.69
08192013,000239.444,1020.69
08192013,000240.380,1020.69
08192013,000241.378,1020.69
08192013,000242.392,1020.69
08192013,000243.391,1020.70
08192013,000244.389,1020.71
08192013,000245.387,1020.73
08192013,000246.386,1020.75
08192013,000247.384,1020.74
08192013,000248.383,1020.70
08192013,000249.381,1020.67
08192013,000250.395,1020.67
08192013,000251.378,1020.66
08192013,000252.377,1020.66
08192013,000253.375,1020.67
08192013,000254.405,1020.69
08192013,000255.387,1020.69
08192013,000256.386,1020.68
08192013,000257.384,1020.68
08192013,000258.383,1020.67
08192013,000259.381,1020.71
08192013,000300.395,1020.75
08192013,000301.378,1020.75
08192013,000302.377,1020.75
08192013,000303.375,1020.72
08192013,000304.373,1020.69
08192013,000305.388,1020.69
08192013,000306.402,1020.71
08192013,000307.384,1020.72
08192013,000308.383,1020.72
08192013,000309.381,1020.72
08192013,000310.380,1020.72
08192013,000311.378,1020.71
08192013,000312.392,1020.71
08192013,000313.375,1020.70
08192013,000314.374,1020.71
08192013,000315.388,1020.72
08192013,000316.386,1020.72
08192013,000317.384,1020.68
08192013,000318.383,1020.64
08192013,000319.397,1020.64
08192013,000320.380,1020.66
08192013,000321.378,1020.69
08192013,000322.377,1020.70
08192013,000323.375,1020.70
08192013,000324.374,1020.71
08192013,000325.372,1020.68
08192013,000326.370,1020.66
08192013,000327.400,1020.64
08192013,000328.383,1020.63
08192013,000329.381,1020.63
08192013,000330.380,1020.63
08192013,000331.378,1020.64
08192013,000332.377,1020.67
08192013,000333.375,1020.70
08192013,000334.374,1020.70
08192013,000335.372,1020.74
08192013,000336.370,1020.73
08192013,000337.369,1020.68
08192013,000338.367,1020.63
08192013,000339.381,1020.62
08192013,000340.380,1020.62
08192013,000341.394,1020.66
08192013,000342.377,1020.66
08192013,000343.391,1020.71
08192013,000344.374,1020.74
08192013,000345.388,1020.76
08192013,000346.371,1020.74
08192013,000347.369,1020.70
08192013,000348.367,1020.69
08192013,000349.381,1020.68
08192013,000350.380,1020.68
08192013,000351.378,1020.68
08192013,000352.392,1020.67
08192013,000353.375,1020.67
08192013,000354.374,1020.68
08192013,000355.372,1020.68
08192013,000356.371,1020.68
08192013,000357.385,1020.66
08192013,000358.367,1020.66
08192013,000359.366,1020.66
08192013,000400.396,1020.68
08192013,000401.363,1020.68
08192013,000402.392,1020.68
08192013,000403.375,1020.67
08192013,000404.374,1020.67
08192013,000405.372,1020.67
08192013,000406.371,1020.68
08192013,000407.369,1020.71
08192013,000408.383,1020.73
08192013,000409.366,1020.73
08192013,000410.380,1020.72
08192013,000411.394,1020.71
08192013,000412.361,1020.70
08192013,000413.375,1020.69
08192013,000414.374,1020.69
08192013,000415.372,1020.69
08192013,000416.371,1020.70
08192013,000417.369,1020.70
08192013,000418.383,1020.70
08192013,000419.366,1020.71
08192013,000420.364,1020.71
08192013,000421.379,1020.73
08192013,000422.361,1020.74
08192013,000423.360,1020.71
08192013,000424.374,1020.67
08192013,000425.372,1020.64
08192013,000426.371,1020.64
08192013,000427.369,1020.64
08192013,000428.368,1020.65
08192013,000429.366,1020.67
08192013,000430.380,1020.70
08192013,000431.363,1020.71
08192013,000432.361,1020.72
08192013,000433.360,1020.72
08192013,000434.374,1020.70
08192013,000435.357,1020.68
08192013,000436.371,1020.75
08192013,000437.369,1020.75
08192013,000438.368,1020.78
08192013,000439.397,1020.74
08192013,000440.380,1020.68
08192013,000441.363,1020.64
08192013,000442.361,1020.65
08192013,000443.391,1020.67
08192013,000444.358,1020.68
08192013,000445.357,1020.72
08192013,000446.402,1020.75
08192013,000447.369,1020.73
08192013,000448.368,1020.73
08192013,000449.397,1020.67
08192013,000450.365,1020.65
08192013,000451.363,1020.65
08192013,000452.362,1020.69
08192013,000453.360,1020.71
08192013,000454.358,1020.70
08192013,000455.357,1020.66
08192013,000456.355,1020.63
08192013,000457.354,1020.68
08192013,000458.352,1020.73
08192013,000459.366,1020.73
08192013,000500.365,1020.73
08192013,000501.379,1020.72
08192013,000502.377,1020.71
08192013,000503.360,1020.71
08192013,000504.374,1020.71
08192013,000505.357,1020.71
08192013,000506.355,1020.69
08192013,000507.354,1020.69
08192013,000508.352,1020.66
08192013,000509.351,1020.64
08192013,000510.365,1020.63
08192013,000511.363,1020.63
08192013,000512.362,1020.67
08192013,000513.360,1020.69
08192013,000514.358,1020.68
08192013,000515.357,1020.67
08192013,000516.355,1020.66
08192013,000517.354,1020.67
08192013,000518.352,1020.67
08192013,000519.366,1020.66
08192013,000520.349,1020.66
08192013,000521.363,1020.65
08192013,000522.362,1020.63
08192013,000523.360,1020.63
08192013,000524.359,1020.64
08192013,000525.357,1020.65
08192013,000526.355,1020.65
08192013,000527.369,1020.66
08192013,000528.352,1020.67
08192013,000529.351,1020.67
08192013,000530.349,1020.67
08192013,000531.348,1020.68
08192013,000532.377,1020.67
08192013,000533.376,1020.65
08192013,000534.359,1020.63
08192013,000535.357,1020.66
08192013,000536.355,1020.68
08192013,000537.370,1020.68
08192013,000538.352,1020.65
08192013,000539.351,1020.62
08192013,000540.349,1020.62
08192013,000541.348,1020.61
08192013,000542.346,1020.65
08192013,000543.360,1020.66
08192013,000544.359,1020.66
08192013,000545.357,1020.67
08192013,000546.356,1020.69
08192013,000547.354,1020.71
08192013,000548.399,1020.71
08192013,000549.351,1020.68
08192013,000550.349,1020.64
08192013,000551.348,1020.64
08192013,000552.346,1020.63
08192013,000553.360,1020.64
08192013,000554.343,1020.65
08192013,000555.342,1020.65
08192013,000556.356,1020.67
08192013,000557.354,1020.69
08192013,000558.352,1020.71
08192013,000559.351,1020.72
08192013,000600.349,1020.71
08192013,000601.348,1020.67
08192013,000602.346,1020.67
08192013,000603.345,1020.65
08192013,000604.343,1020.65
08192013,000605.342,1020.67
08192013,000606.340,1020.70
08192013,000607.354,1020.71
08192013,000608.353,1020.72
08192013,000609.382,1020.71
08192013,000610.349,1020.68
08192013,000611.348,1020.68
08192013,000612.346,1020.67
08192013,000613.345,1020.67
08192013,000614.343,1020.67
08192013,000615.357,1020.67
08192013,000616.371,1020.69
08192013,000617.339,1020.69
08192013,000618.353,1020.68
08192013,000619.351,1020.65
08192013,000620.365,1020.64
08192013,000621.348,1020.67
08192013,000622.346,1020.69
08192013,000623.345,1020.70
08192013,000624.343,1020.70
08192013,000625.342,1020.70
08192013,000626.340,1020.68
08192013,000627.339,1020.64
08192013,000628.337,1020.63
08192013,000629.335,1020.65
08192013,000630.350,1020.66
08192013,000631.348,1020.66
08192013,000632.362,1020.64
08192013,000633.345,1020.63
08192013,000634.343,1020.63
08192013,000635.342,1020.66
08192013,000636.340,1020.70
08192013,000637.339,1020.72
08192013,000638.337,1020.72
08192013,000639.367,1020.71
08192013,000640.334,1020.70
08192013,000641.348,1020.68
08192013,000642.346,1020.68
08192013,000643.345,1020.68
08192013,000644.343,1020.68
08192013,000645.342,1020.66
08192013,000646.340,1020.62
08192013,000647.339,1020.59
08192013,000648.353,1020.62
08192013,000649.336,1020.75
08192013,000650.350,1020.81
08192013,000651.332,1020.79
08192013,000652.346,1020.74
08192013,000653.345,1020.67
08192013,000654.343,1020.67
08192013,000655.342,1020.66
08192013,000656.340,1020.67
08192013,000657.339,1020.68
08192013,000658.337,1020.68
08192013,000659.336,1020.64
08192013,000700.350,1020.61
08192013,000701.332,1020.61
08192013,000702.393,1020.63
08192013,000703.329,1020.72
08192013,000704.343,1020.77
08192013,000705.342,1020.77
08192013,000706.340,1020.78
08192013,000707.339,1020.75
08192013,000708.337,1020.69
08192013,000709.336,1020.67
08192013,000710.334,1020.67
08192013,000711.348,1020.67
08192013,000712.331,1020.67
08192013,000713.345,1020.66
08192013,000714.343,1020.65
08192013,000715.342,1020.65
08192013,000716.356,1020.65
08192013,000717.339,1020.65
08192013,000718.337,1020.67
08192013,000719.336,1020.69
08192013,000720.334,1020.71
08192013,000721.333,1020.71
08192013,000722.331,1020.69
08192013,000723.329,1020.67
08192013,000724.328,1020.66
08192013,000725.326,1020.64
08192013,000726.340,1020.64
08192013,000727.339,1020.64
08192013,000728.337,1020.65
08192013,000729.336,1020.68
08192013,000730.334,1020.69
08192013,000731.333,1020.70
08192013,000732.331,1020.70
08192013,000733.345,1020.70
08192013,000734.344,1020.70
08192013,000735.326,1020.70
08192013,000736.325,1020.69
08192013,000737.323,1020.69
08192013,000738.337,1020.69
08192013,000739.336,1020.66
08192013,000740.334,1020.64
08192013,000741.333,1020.63
08192013,000742.331,1020.65
08192013,000743.330,1020.67
08192013,000744.328,1020.69
08192013,000745.326,1020.70
08192013,000746.325,1020.68
08192013,000747.323,1020.65
08192013,000748.322,1020.67
08192013,000749.336,1020.67
08192013,000750.334,1020.68
08192013,000751.333,1020.69
08192013,000752.331,1020.70
08192013,000753.330,1020.67
08192013,000754.328,1020.64
08192013,000755.327,1020.63
08192013,000756.325,1020.62
08192013,000757.323,1020.63
08192013,000758.322,1020.64
08192013,000759.320,1020.67
08192013,000800.319,1020.67
08192013,000801.333,1020.70
08192013,000802.331,1020.70
08192013,000803.330,1020.67
08192013,000804.328,1020.61
08192013,000805.327,1020.58
08192013,000806.325,1020.62
08192013,000807.339,1020.67
08192013,000808.322,1020.67
08192013,000809.320,1020.71
08192013,000810.319,1020.72
08192013,000811.317,1020.70
08192013,000812.331,1020.70
08192013,000813.330,1020.67
08192013,000814.344,1020.63
08192013,000815.327,1020.64
08192013,000816.341,1020.69
08192013,000817.324,1020.74
08192013,000818.322,1020.73
08192013,000819.320,1020.73
08192013,000820.319,1020.68
08192013,000821.333,1020.64
08192013,000822.316,1020.62
08192013,000823.330,1020.61
08192013,000824.328,1020.61
08192013,000825.327,1020.63
08192013,000826.325,1020.65
08192013,000827.324,1020.65
08192013,000828.322,1020.64
08192013,000829.320,1020.62
08192013,000830.319,1020.62
08192013,000831.317,1020.61
08192013,000832.316,1020.62
08192013,000833.330,1020.65
08192013,000834.313,1020.67
08192013,000835.327,1020.67
08192013,000836.325,1020.67
08192013,000837.324,1020.65
08192013,000838.322,1020.62
08192013,000839.320,1020.62
08192013,000840.319,1020.63
08192013,000841.317,1020.63
08192013,000842.316,1020.65
08192013,000843.314,1020.66
08192013,000844.313,1020.64
08192013,000845.311,1020.63
08192013,000846.325,1020.62
08192013,000847.324,1020.62
08192013,000848.322,1020.62
08192013,000849.321,1020.66
08192013,000850.319,1020.66
08192013,000851.317,1020.63
08192013,000852.316,1020.63
08192013,000853.314,1020.58
08192013,000854.313,1020.56
08192013,000855.311,1020.60
08192013,000856.310,1020.65
08192013,000857.339,1020.69
08192013,000858.322,1020.66
08192013,000859.321,1020.63
08192013,000900.319,1020.63
08192013,000901.317,1020.62
08192013,000902.332,1020.63
08192013,000903.314,1020.63
08192013,000904.313,1020.66
08192013,000905.311,1020.66
08192013,000906.341,1020.64
08192013,000907.308,1020.63
08192013,000908.307,1020.63
08192013,000909.336,1020.63
08192013,000910.319,1020.63
08192013,000911.318,1020.64
08192013,000912.316,1020.66
08192013,000913.314,1020.66
08192013,000914.313,1020.66
08192013,000915.311,1020.65
08192013,000916.310,1020.61
08192013,000917.308,1020.60
08192013,000918.338,1020.58
08192013,000919.321,1020.57
08192013,000920.319,1020.58
08192013,000921.318,1020.60
08192013,000922.316,1020.61
08192013,000923.314,1020.60
08192013,000924.313,1020.60
08192013,000925.311,1020.60
08192013,000926.310,1020.63
08192013,000927.308,1020.67
08192013,000928.307,1020.66
08192013,000929.305,1020.63
08192013,000930.304,1020.58
08192013,000931.302,1020.56
08192013,000932.316,1020.56
08192013,000933.330,1020.56
08192013,000934.313,1020.56
08192013,000935.311,1020.62
08192013,000936.310,1020.65
08192013,000937.308,1020.65
08192013,000938.307,1020.64
08192013,000939.321,1020.63
08192013,000940.304,1020.63
08192013,000941.318,1020.64
08192013,000942.301,1020.65
08192013,000943.330,1020.66
08192013,000944.313,1020.66
08192013,000945.311,1020.64
08192013,000946.310,1020.57
08192013,000947.308,1020.52
08192013,000948.307,1020.58
08192013,000949.321,1020.66
08192013,000950.319,1020.69
08192013,000951.302,1020.69
08192013,000952.332,1020.66
08192013,000953.299,1020.60
08192013,000954.313,1020.57
08192013,000955.311,1020.57
08192013,000956.310,1020.58
08192013,000957.324,1020.61
08192013,000958.307,1020.62
08192013,000959.321,1020.59
08192013,001000.304,1020.55
08192013,001001.302,1020.53
08192013,001002.301,1020.54
08192013,001003.299,1020.62
08192013,001004.313,1020.66
08192013,001005.296,1020.65
08192013,001006.310,1020.65
08192013,001007.308,1020.60
08192013,001008.307,1020.54
08192013,001009.305,1020.52
08192013,001010.304,1020.53
08192013,001011.302,1020.60
08192013,001012.301,1020.66
08192013,001013.299,1020.65
08192013,001014.313,1020.59
08192013,001015.296,1020.53
08192013,001016.294,1020.51
08192013,001017.308,1020.51
08192013,001018.307,1020.56
08192013,001019.305,1020.63
08192013,001020.304,1020.65
08192013,001021.302,1020.66
08192013,001022.301,1020.63
08192013,001023.299,1020.57
08192013,001024.298,1020.55
08192013,001025.296,1020.56
08192013,001026.294,1020.58
08192013,001027.293,1020.61
08192013,001028.291,1020.61
08192013,001029.305,1020.62
08192013,001030.304,1020.63
08192013,001031.302,1020.63
08192013,001032.301,1020.63
08192013,001033.330,1020.63
08192013,001034.298,1020.63
08192013,001035.312,1020.63
08192013,001036.295,1020.64
08192013,001037.293,1020.64
08192013,001038.291,1020.64
08192013,001039.305,1020.64
08192013,001040.304,1020.63
08192013,001041.302,1020.62
08192013,001042.301,1020.62
08192013,001043.299,1020.63
08192013,001044.298,1020.63
08192013,001045.296,1020.63
08192013,001046.310,1020.61
08192013,001047.309,1020.60
08192013,001048.291,1020.63
08192013,001049.290,1020.65
08192013,001050.288,1020.65
08192013,001051.302,1020.64
08192013,001052.316,1020.61
08192013,001053.299,1020.59
08192013,001054.298,1020.61
08192013,001055.296,1020.65
08192013,001056.295,1020.66
08192013,001057.293,1020.65
08192013,001058.292,1020.63
08192013,001059.290,1020.59
08192013,001100.304,1020.60
08192013,001101.287,1020.60
08192013,001102.285,1020.62
08192013,001103.299,1020.63
08192013,001104.298,1020.64
08192013,001105.312,1020.64
08192013,001106.295,1020.63
08192013,001107.293,1020.61
08192013,001108.292,1020.59
08192013,001109.290,1020.59
08192013,001110.288,1020.58
08192013,001111.287,1020.59
08192013,001112.285,1020.62
08192013,001113.284,1020.64
08192013,001114.298,1020.64
08192013,001115.296,1020.64
08192013,001116.295,1020.63
08192013,001117.293,1020.62
08192013,001118.292,1020.62
08192013,001119.290,1020.62
08192013,001120.289,1020.62
08192013,001121.303,1020.61
08192013,001122.285,1020.59
08192013,001123.284,1020.57
08192013,001124.298,1020.58
08192013,001125.296,1020.58
08192013,001126.295,1020.58
08192013,001127.293,1020.59
08192013,001128.292,1020.59
08192013,001129.290,1020.60
08192013,001130.289,1020.61
08192013,001131.318,1020.61
08192013,001132.285,1020.62
08192013,001133.284,1020.62
08192013,001134.314,1020.62
08192013,001135.296,1020.62
08192013,001136.279,1020.62
08192013,001137.293,1020.61
08192013,001138.292,1020.61
08192013,001139.290,1020.62
08192013,001140.289,1020.63
08192013,001141.287,1020.63
08192013,001142.285,1020.63
08192013,001143.284,1020.64
08192013,001144.282,1020.64
08192013,001145.281,1020.67
08192013,001146.279,1020.68
08192013,001147.278,1020.68
08192013,001148.292,1020.66
08192013,001149.290,1020.66
08192013,001150.289,1020.68
08192013,001151.287,1020.70
08192013,001152.286,1020.70
08192013,001153.284,1020.70
08192013,001154.282,1020.64
08192013,001155.281,1020.57
08192013,001156.295,1020.57
08192013,001157.293,1020.62
08192013,001158.276,1020.69
08192013,001159.275,1020.73
08192013,001200.289,1020.70
08192013,001201.287,1020.60
08192013,001202.301,1020.56
08192013,001203.284,1020.59
08192013,001204.282,1020.59
08192013,001205.281,1020.61
08192013,001206.279,1020.61
08192013,001207.278,1020.57
08192013,001208.276,1020.53
08192013,001209.290,1020.53
08192013,001210.273,1020.56
08192013,001211.287,1020.60
08192013,001212.286,1020.62
08192013,001213.300,1020.62
08192013,001214.283,1020.59
08192013,001215.281,1020.59
08192013,001216.279,1020.59
08192013,001217.278,1020.60
08192013,001218.276,1020.57
08192013,001219.275,1020.54
08192013,001220.273,1020.55
08192013,001221.272,1020.58
08192013,001222.286,1020.61
08192013,001223.284,1020.61
08192013,001224.283,1020.58
08192013,001225.281,1020.58
08192013,001226.279,1020.58
08192013,001227.294,1020.60
08192013,001228.276,1020.63
08192013,001229.275,1020.65
08192013,001230.273,1020.64
08192013,001231.272,1020.58
08192013,001232.270,1020.55
08192013,001233.269,1020.54
08192013,001234.283,1020.54
08192013,001235.281,1020.57
08192013,001236.280,1020.58
08192013,001237.278,1020.58
08192013,001238.276,1020.59
08192013,001239.275,1020.62
08192013,001240.273,1020.62
08192013,001241.287,1020.62
08192013,001242.270,1020.61
08192013,001243.269,1020.59
08192013,001244.298,1020.59
08192013,001245.281,1020.58
08192013,001246.280,1020.57
08192013,001247.278,1020.58
08192013,001248.276,1020.59
08192013,001249.275,1020.59
08192013,001250.273,1020.58
08192013,001251.272,1020.56
08192013,001252.270,1020.55
08192013,001253.269,1020.56
08192013,001254.283,1020.57
08192013,001255.266,1020.57
08192013,001256.280,1020.58
08192013,001257.278,1020.60
08192013,001258.277,1020.60
08192013,001259.275,1020.60
08192013,001300.273,1020.59
08192013,001301.272,1020.59
08192013,001302.270,1020.60
08192013,001303.269,1020.61
08192013,001304.267,1020.61
08192013,001305.266,1020.61
08192013,001306.264,1020.61
08192013,001307.325,1020.60
08192013,001308.277,1020.59
08192013,001309.275,1020.58
08192013,001310.273,1020.58
08192013,001311.272,1020.58
08192013,001312.270,1020.59
08192013,001313.269,1020.59
08192013,001314.267,1020.59
08192013,001315.266,1020.59
08192013,001316.264,1020.60
08192013,001317.263,1020.60
08192013,001318.277,1020.60
08192013,001319.275,1020.60
08192013,001320.273,1020.60
08192013,001321.272,1020.58
08192013,001322.270,1020.56
08192013,001323.284,1020.56
08192013,001324.283,1020.57
08192013,001325.297,1020.58
08192013,001326.280,1020.60
08192013,001327.263,1020.61
08192013,001328.261,1020.61
08192013,001329.259,1020.63
08192013,001330.274,1020.65
08192013,001331.272,1020.64
08192013,001332.270,1020.60
08192013,001333.269,1020.57
08192013,001334.267,1020.56
08192013,001335.266,1020.57
08192013,001336.295,1020.61
08192013,001337.263,1020.64
08192013,001338.261,1020.65
08192013,001339.260,1020.65
08192013,001340.258,1020.66
08192013,001341.272,1020.64
08192013,001342.270,1020.62
08192013,001343.269,1020.61
08192013,001344.267,1020.62
08192013,001345.281,1020.64
08192013,001346.264,1020.64
08192013,001347.263,1020.62
08192013,001348.261,1020.61
08192013,001349.260,1020.61
08192013,001350.258,1020.61
08192013,001351.256,1020.61
08192013,001352.255,1020.61
08192013,001353.269,1020.60
08192013,001354.267,1020.61
08192013,001355.266,1020.63
08192013,001356.264,1020.65
08192013,001357.263,1020.65
08192013,001358.261,1020.65
08192013,001359.260,1020.61
08192013,001400.258,1020.61
08192013,001401.257,1020.56
08192013,001402.255,1020.54
08192013,001403.285,1020.54
08192013,001404.252,1020.58
08192013,001405.266,1020.61
08192013,001406.264,1020.61
08192013,001407.263,1020.61
08192013,001408.261,1020.61
08192013,001409.260,1020.61
08192013,001410.258,1020.62
08192013,001411.257,1020.62
08192013,001412.271,1020.62
08192013,001413.269,1020.61
08192013,001414.252,1020.59
08192013,001415.250,1020.58
08192013,001416.264,1020.58
08192013,001417.263,1020.60
08192013,001418.261,1020.63
08192013,001419.260,1020.63
08192013,001420.258,1020.64
08192013,001421.257,1020.64
08192013,001422.255,1020.66
08192013,001423.254,1020.68
08192013,001424.252,1020.69
08192013,001425.250,1020.68
08192013,001426.264,1020.61
08192013,001427.263,1020.57
08192013,001428.277,1020.56
08192013,001429.260,1020.53
08192013,001430.258,1020.53
08192013,001431.257,1020.53
08192013,001432.271,1020.54
08192013,001433.269,1020.55
08192013,001434.252,1020.57
08192013,001435.250,1020.59
08192013,001436.249,1020.60
08192013,001437.247,1020.61
08192013,001438.261,1020.60
08192013,001439.260,1020.57
08192013,001440.274,1020.56
08192013,001441.288,1020.56
08192013,001442.255,1020.56
08192013,001443.254,1020.57
08192013,001444.252,1020.57
08192013,001445.251,1020.57
08192013,001446.249,1020.60
08192013,001447.247,1020.63
08192013,001448.277,1020.63
08192013,001449.244,1020.59
08192013,001450.258,1020.57
08192013,001451.257,1020.58
08192013,001452.255,1020.58
08192013,001453.254,1020.61
08192013,001454.252,1020.63
08192013,001455.251,1020.63
08192013,001456.249,1020.62
08192013,001457.247,1020.60
08192013,001458.246,1020.59
08192013,001459.244,1020.60
08192013,001500.243,1020.65
08192013,001501.257,1020.69
08192013,001502.255,1020.71
08192013,001503.285,1020.71
08192013,001504.252,1020.68
08192013,001505.266,1020.62
08192013,001506.265,1020.60
08192013,001507.247,1020.60
08192013,001508.246,1020.65
08192013,001509.244,1020.68
08192013,001510.243,1020.67
08192013,001511.241,1020.66
08192013,001512.240,1020.63
08192013,001513.254,1020.61
08192013,001514.252,1020.61
08192013,001515.251,1020.62
08192013,001516.249,1020.62
08192013,001517.248,1020.63
08192013,001518.262,1020.63
08192013,001519.244,1020.64
08192013,001520.243,1020.64
08192013,001521.241,1020.62
08192013,001522.240,1020.62
08192013,001523.238,1020.67
08192013,001524.252,1020.67
08192013,001525.266,1020.67
08192013,001526.249,1020.66
08192013,001527.248,1020.65
08192013,001528.246,1020.62
08192013,001529.244,1020.61
08192013,001530.243,1020.61
08192013,001531.257,1020.62
08192013,001532.240,1020.58
08192013,001533.238,1020.55
08192013,001534.252,1020.55
08192013,001535.235,1020.55
08192013,001536.249,1020.55
08192013,001537.248,1020.56
08192013,001538.246,1020.58
08192013,001539.245,1020.58
08192013,001540.259,1020.57
08192013,001541.241,1020.60
08192013,001542.240,1020.64
08192013,001543.238,1020.64
08192013,001544.237,1020.64
08192013,001545.235,1020.62
08192013,001546.234,1020.58
08192013,001547.279,1020.57
08192013,001548.246,1020.55
08192013,001549.260,1020.56
08192013,001550.243,1020.58
08192013,001551.241,1020.61
08192013,001552.240,1020.62
08192013,001553.238,1020.60
08192013,001554.268,1020.56
08192013,001555.313,1020.56
08192013,001556.234,1020.53
08192013,001557.232,1020.56
08192013,001558.246,1020.61
08192013,001559.245,1020.64
08192013,001600.243,1020.64
08192013,001601.242,1020.58
08192013,001602.256,1020.54
08192013,001603.238,1020.55
08192013,001604.237,1020.58
08192013,001605.235,1020.63
08192013,001606.234,1020.63
08192013,001607.248,1020.63
08192013,001608.231,1020.60
08192013,001609.229,1020.57
08192013,001610.243,1020.55
08192013,001611.242,1020.55
08192013,001612.240,1020.58
08192013,001613.238,1020.61
08192013,001614.237,1020.62
08192013,001615.235,1020.62
08192013,001616.249,1020.61
08192013,001617.232,1020.61
08192013,001618.231,1020.61
08192013,001619.229,1020.60
08192013,001620.228,1020.59
08192013,001621.242,1020.59
08192013,001622.240,1020.57
08192013,001623.239,1020.56
08192013,001624.237,1020.57
08192013,001625.235,1020.57
08192013,001626.234,1020.56
08192013,001627.248,1020.56
08192013,001628.231,1020.56
08192013,001629.229,1020.58
08192013,001630.228,1020.60
08192013,001631.226,1020.62
08192013,001632.225,1020.62
08192013,001633.239,1020.59
08192013,001634.237,1020.59
08192013,001635.235,1020.58
08192013,001636.234,1020.58
08192013,001637.232,1020.58
08192013,001638.246,1020.58
08192013,001639.229,1020.58
08192013,001640.243,1020.58
08192013,001641.257,1020.58
08192013,001642.225,1020.61
08192013,001643.239,1020.63
08192013,001644.237,1020.64
08192013,001645.235,1020.61
08192013,001646.234,1020.55
08192013,001647.232,1020.57
08192013,001648.246,1020.60
08192013,001649.245,1020.63
08192013,001650.228,1020.63
08192013,001651.226,1020.67
08192013,001652.225,1020.66
08192013,001653.223,1020.64
08192013,001654.221,1020.61
08192013,001655.236,1020.59
08192013,001656.234,1020.59
08192013,001657.232,1020.61
08192013,001658.231,1020.61
08192013,001659.229,1020.58
08192013,001700.228,1020.53
08192013,001701.226,1020.53
08192013,001702.225,1020.53
08192013,001703.223,1020.56
08192013,001704.222,1020.60
08192013,001705.220,1020.64
08192013,001706.234,1020.65
08192013,001707.232,1020.63
08192013,001708.231,1020.60
08192013,001709.229,1020.60
08192013,001710.228,1020.58
08192013,001711.226,1020.57
08192013,001712.225,1020.57
08192013,001713.223,1020.56
08192013,001714.237,1020.55
08192013,001715.220,1020.56
08192013,001716.218,1020.58
08192013,001717.217,1020.60
08192013,001718.231,1020.61
08192013,001719.229,1020.60
08192013,001720.228,1020.60
08192013,001721.226,1020.55
08192013,001722.225,1020.53
08192013,001723.223,1020.57
08192013,001724.222,1020.60
08192013,001725.220,1020.62
08192013,001726.219,1020.60
08192013,001727.217,1020.56
08192013,001728.231,1020.52
08192013,001729.229,1020.54
08192013,001730.228,1020.57
08192013,001731.242,1020.57
08192013,001732.225,1020.59
08192013,001733.223,1020.60
08192013,001734.222,1020.59
08192013,001735.220,1020.57
08192013,001736.219,1020.55
08192013,001737.217,1020.52
08192013,001738.215,1020.52
08192013,001739.214,1020.53
08192013,001740.212,1020.53
08192013,001741.226,1020.52
08192013,001742.225,1020.52
08192013,001743.223,1020.53
08192013,001744.237,1020.55
08192013,001745.220,1020.57
08192013,001746.219,1020.59
08192013,001747.217,1020.59
08192013,001748.216,1020.59
08192013,001749.214,1020.58
08192013,001750.212,1020.58
08192013,001751.242,1020.58
08192013,001752.225,1020.59
08192013,001753.223,1020.59
08192013,001754.222,1020.60
08192013,001755.220,1020.60
08192013,001756.219,1020.60
08192013,001757.217,1020.60
08192013,001758.216,1020.60
08192013,001759.245,1020.62
08192013,001800.212,1020.65
08192013,001801.211,1020.66
08192013,001802.209,1020.66
08192013,001803.208,1020.63
08192013,001804.222,1020.63
08192013,001805.220,1020.58
08192013,001806.219,1020.56
08192013,001807.217,1020.55
08192013,001808.216,1020.58
08192013,001809.214,1020.60
08192013,001810.213,1020.60
08192013,001811.242,1020.59
08192013,001812.209,1020.55
08192013,001813.208,1020.55
08192013,001814.206,1020.55
08192013,001815.236,1020.55
08192013,001816.234,1020.55
08192013,001817.233,1020.56
08192013,001818.216,1020.57
08192013,001819.214,1020.57
08192013,001820.213,1020.57
08192013,001821.211,1020.57
08192013,001822.209,1020.56
08192013,001823.223,1020.54
08192013,001824.206,1020.54
08192013,001825.220,1020.55
08192013,001826.219,1020.55
08192013,001827.217,1020.58
08192013,001828.216,1020.60
08192013,001829.214,1020.57
08192013,001830.213,1020.49
08192013,001831.211,1020.45
08192013,001832.225,1020.47
08192013,001833.208,1020.50
08192013,001834.206,1020.50
08192013,001835.205,1020.54
08192013,001836.203,1020.55
08192013,001837.202,1020.57
08192013,001838.247,1020.59
08192013,001839.214,1020.58
08192013,001840.213,1020.57
08192013,001841.211,1020.53
08192013,001842.210,1020.49
08192013,001843.208,1020.48
08192013,001844.206,1020.48
08192013,001845.205,1020.48
08192013,001846.203,1020.51
08192013,001847.202,1020.58
08192013,001848.216,1020.61
08192013,001849.214,1020.61
08192013,001850.213,1020.59
08192013,001851.211,1020.57
08192013,001852.210,1020.56
08192013,001853.208,1020.55
08192013,001854.206,1020.53
08192013,001855.205,1020.52
08192013,001856.203,1020.52
08192013,001857.217,1020.52
08192013,001858.231,1020.51
08192013,001859.199,1020.52
08192013,001900.213,1020.54
08192013,001901.227,1020.56
08192013,001902.210,1020.57
08192013,001903.208,1020.57
08192013,001904.207,1020.54
08192013,001905.205,1020.51
08192013,001906.203,1020.50
08192013,001907.202,1020.50
08192013,001908.200,1020.52
08192013,001909.199,1020.54
08192013,001910.197,1020.55
08192013,001911.196,1020.54
08192013,001912.210,1020.53
08192013,001913.208,1020.54
08192013,001914.207,1020.56
08192013,001915.205,1020.56
08192013,001916.203,1020.56
08192013,001917.202,1020.56
08192013,001918.200,1020.56
08192013,001919.230,1020.55
08192013,001920.197,1020.55
08192013,001921.196,1020.57
08192013,001922.194,1020.58
08192013,001923.239,1020.57
08192013,001924.207,1020.54
08192013,001925.205,1020.49
08192013,001926.219,1020.54
08192013,001927.202,1020.57
08192013,001928.200,1020.58
08192013,001929.214,1020.58
08192013,001930.197,1020.56
08192013,001931.196,1020.54
08192013,001932.194,1020.53
08192013,001933.193,1020.53
08192013,001934.207,1020.53
08192013,001935.205,1020.52
08192013,001936.204,1020.54
08192013,001937.202,1020.58
08192013,001938.232,1020.59
08192013,001939.230,1020.59
08192013,001940.197,1020.59
08192013,001941.196,1020.57
08192013,001942.194,1020.52
08192013,001943.224,1020.47
08192013,001944.191,1020.48
08192013,001945.190,1020.50
08192013,001946.204,1020.51
08192013,001947.202,1020.51
08192013,001948.201,1020.51
08192013,001949.199,1020.53
08192013,001950.197,1020.54
08192013,001951.196,1020.54
08192013,001952.194,1020.55
08192013,001953.193,1020.56
08192013,001954.191,1020.56
08192013,001955.190,1020.54
08192013,001956.188,1020.54
08192013,001957.202,1020.53
08192013,001958.201,1020.53
08192013,001959.199,1020.52
08192013,002000.197,1020.51
08192013,002001.196,1020.50
08192013,002002.194,1020.50
08192013,002003.193,1020.51
08192013,002004.191,1020.52
08192013,002005.190,1020.54
08192013,002006.204,1020.57
08192013,002007.187,1020.60
08192013,002008.185,1020.63
08192013,002009.215,1020.62
08192013,002010.197,1020.62
08192013,002011.196,1020.59
08192013,002012.226,1020.57
08192013,002013.193,1020.55
08192013,002014.222,1020.52
08192013,002015.190,1020.51
08192013,002016.188,1020.50
08192013,002017.187,1020.52
08192013,002018.185,1020.56
08192013,002019.183,1020.58
08192013,002020.198,1020.60
08192013,002021.212,1020.60
08192013,002022.194,1020.61
08192013,002023.193,1020.62
08192013,002024.191,1020.60
08192013,002025.190,1020.53
08192013,002026.188,1020.51
08192013,002027.187,1020.51
08192013,002028.185,1020.54
08192013,002029.184,1020.56
08192013,002030.182,1020.57
08192013,002031.196,1020.56
08192013,002032.194,1020.56
08192013,002033.209,1020.51
08192013,002034.191,1020.47
08192013,002035.190,1020.48
08192013,002036.204,1020.53
08192013,002037.202,1020.55
08192013,002038.185,1020.55
08192013,002039.184,1020.54
08192013,002040.182,1020.53
08192013,002041.180,1020.53
08192013,002042.195,1020.51
08192013,002043.193,1020.51
08192013,002044.191,1020.49
08192013,002045.221,1020.48
08192013,002046.188,1020.48
08192013,002047.187,1020.54
08192013,002048.185,1020.55
08192013,002049.184,1020.55
08192013,002050.182,1020.56
08192013,002051.181,1020.56
08192013,002052.179,1020.56
08192013,002053.177,1020.56
08192013,002054.191,1020.56
08192013,002055.190,1020.54
08192013,002056.188,1020.52
08192013,002057.187,1020.54
08192013,002058.185,1020.56
08192013,002059.184,1020.57
08192013,002100.182,1020.56
08192013,002101.181,1020.54
08192013,002102.179,1020.48
08192013,002103.177,1020.49
08192013,002104.192,1020.53
08192013,002105.190,1020.53
08192013,002106.188,1020.55
08192013,002107.187,1020.55
08192013,002108.185,1020.57
08192013,002109.184,1020.58
08192013,002110.182,1020.58
08192013,002111.212,1020.54
08192013,002112.179,1020.51
08192013,002113.178,1020.53
08192013,002114.176,1020.58
08192013,002115.190,1020.58
08192013,002116.173,1020.58
08192013,002117.187,1020.58
08192013,002118.248,1020.54
08192013,002119.184,1020.51
08192013,002120.229,1020.52
08192013,002121.196,1020.54
08192013,002122.179,1020.58
08192013,002123.178,1020.61
08192013,002124.176,1020.64
08192013,002125.190,1020.65
08192013,002126.173,1020.62
08192013,002127.171,1020.62
08192013,002128.185,1020.56
08192013,002129.184,1020.53
08192013,002130.182,1020.54
08192013,002131.181,1020.57
08192013,002132.179,1020.59
08192013,002133.178,1020.62
08192013,002134.176,1020.64
08192013,002135.175,1020.64
08192013,002136.173,1020.62
08192013,002137.171,1020.60
08192013,002138.170,1020.60
08192013,002139.168,1020.59
08192013,002140.182,1020.58
08192013,002141.181,1020.56
08192013,002142.179,1020.52
08192013,002143.178,1020.49
08192013,002144.176,1020.48
08192013,002145.175,1020.55
08192013,002146.173,1020.55
08192013,002147.171,1020.59
08192013,002148.170,1020.60
08192013,002149.168,1020.58
08192013,002150.167,1020.56
08192013,002151.181,1020.56
08192013,002152.179,1020.55
08192013,002153.178,1020.55
08192013,002154.176,1020.54
08192013,002155.175,1020.53
08192013,002156.173,1020.52
08192013,002157.171,1020.52
08192013,002158.170,1020.52
08192013,002159.168,1020.54
08192013,002200.167,1020.57
08192013,002201.165,1020.57
08192013,002202.179,1020.57
08192013,002203.178,1020.58
08192013,002204.207,1020.58
08192013,002205.175,1020.57
08192013,002206.173,1020.56
08192013,002207.172,1020.55
08192013,002208.170,1020.55
08192013,002209.168,1020.55
08192013,002210.167,1020.56
08192013,002211.165,1020.59
08192013,002212.164,1020.58
08192013,002213.178,1020.54
08192013,002214.192,1020.49
08192013,002215.175,1020.46
08192013,002216.173,1020.51
08192013,002217.172,1020.55
08192013,002218.170,1020.57
08192013,002219.168,1020.57
08192013,002220.167,1020.57
08192013,002221.165,1020.55
08192013,002222.164,1020.55
08192013,002223.162,1020.55
08192013,002224.161,1020.54
08192013,002225.175,1020.54
08192013,002226.173,1020.54
08192013,002227.172,1020.53
08192013,002228.170,1020.54
08192013,002229.184,1020.55
08192013,002230.183,1020.55
08192013,002231.165,1020.57
08192013,002232.164,1020.58
08192013,002233.162,1020.57
08192013,002234.161,1020.54
08192013,002235.159,1020.52
08192013,002236.173,1020.52
08192013,002237.172,1020.55
08192013,002238.170,1020.57
08192013,002239.169,1020.57
08192013,002240.167,1020.54
08192013,002241.165,1020.54
08192013,002242.164,1020.53
08192013,002243.162,1020.55
08192013,002244.161,1020.56
08192013,002245.159,1020.58
08192013,002246.158,1020.59
08192013,002247.156,1020.55
08192013,002248.170,1020.52
08192013,002249.169,1020.52
08192013,002250.167,1020.56
08192013,002251.166,1020.60
08192013,002252.180,1020.60
08192013,002253.162,1020.64
08192013,002254.161,1020.66
08192013,002255.159,1020.64
08192013,002256.158,1020.58
08192013,002257.156,1020.53
08192013,002258.155,1020.53
08192013,002259.169,1020.57
08192013,002300.167,1020.59
08192013,002301.166,1020.58
08192013,002302.195,1020.57
08192013,002303.162,1020.57
08192013,002304.161,1020.58
08192013,002305.159,1020.62
08192013,002306.158,1020.65
08192013,002307.156,1020.64
08192013,002308.155,1020.56
08192013,002309.153,1020.51
08192013,002310.152,1020.52
08192013,002311.166,1020.52
08192013,002312.180,1020.57
08192013,002313.162,1020.62
08192013,002314.161,1020.62
08192013,002315.159,1020.55
08192013,002316.173,1020.50
08192013,002317.156,1020.49
08192013,002318.155,1020.54
08192013,002319.153,1020.60
08192013,002320.167,1020.61
08192013,002321.150,1020.58
08192013,002322.164,1020.58
08192013,002323.163,1020.52
08192013,002324.161,1020.50
08192013,002325.191,1020.56
08192013,002326.189,1020.61
08192013,002327.156,1020.62
08192013,002328.155,1020.59
08192013,002329.153,1020.54
08192013,002330.167,1020.53
08192013,002331.150,1020.58
08192013,002332.149,1020.61
08192013,002333.163,1020.61
08192013,002334.161,1020.62
08192013,002335.175,1020.61
08192013,002336.158,1020.59
08192013,002337.156,1020.56
08192013,002338.155,1020.55
08192013,002339.153,1020.56
08192013,002340.152,1020.57
08192013,002341.150,1020.56
08192013,002342.180,1020.55
08192013,002343.147,1020.56
08192013,002344.145,1020.56
08192013,002345.160,1020.59
08192013,002346.158,1020.60
08192013,002347.172,1020.60
08192013,002348.155,1020.61
08192013,002349.153,1020.61
08192013,002350.152,1020.60
08192013,002351.166,1020.58
08192013,002352.149,1020.56
08192013,002353.147,1020.54
08192013,002354.146,1020.52
08192013,002355.144,1020.52
08192013,002356.158,1020.54
08192013,002357.156,1020.59
08192013,002358.155,1020.62
08192013,002359.153,1020.63
08192013,002400.152,1020.62
08192013,002401.150,1020.61
08192013,002402.180,1020.58
08192013,002403.147,1020.56
08192013,002404.146,1020.55
08192013,002405.144,1020.55
08192013,002406.142,1020.55
08192013,002407.157,1020.55
08192013,002408.155,1020.55
08192013,002409.153,1020.55
08192013,002410.152,1020.54
08192013,002411.150,1020.55
08192013,002412.149,1020.58
08192013,002413.147,1020.58
08192013,002414.161,1020.59
08192013,002415.144,1020.61
08192013,002416.143,1020.63
08192013,002417.141,1020.63
08192013,002418.155,1020.58
08192013,002419.153,1020.53
08192013,002420.152,1020.50
08192013,002421.150,1020.50
08192013,002422.149,1020.53
08192013,002423.147,1020.57
08192013,002424.146,1020.62
08192013,002425.160,1020.66
08192013,002426.143,1020.68
08192013,002427.141,1020.67
08192013,002428.139,1020.67
08192013,002429.138,1020.64
08192013,002430.152,1020.57
08192013,002431.150,1020.54
08192013,002432.149,1020.51
08192013,002433.147,1020.51
08192013,002434.146,1020.54
08192013,002435.144,1020.54
08192013,002436.143,1020.56
08192013,002437.141,1020.57
08192013,002438.140,1020.59
08192013,002439.138,1020.61
08192013,002440.152,1020.59
08192013,002441.135,1020.57
08192013,002442.149,1020.56
08192013,002443.147,1020.56
08192013,002444.177,1020.57
08192013,002445.144,1020.59
08192013,002446.143,1020.59
08192013,002447.141,1020.60
08192013,002448.140,1020.59
08192013,002449.138,1020.59
08192013,002450.136,1020.58
08192013,002451.135,1020.57
08192013,002452.133,1020.59
08192013,002453.147,1020.61
08192013,002454.146,1020.63
08192013,002455.144,1020.64
08192013,002456.143,1020.63
08192013,002457.141,1020.63
08192013,002458.140,1020.59
08192013,002459.154,1020.57
08192013,002500.136,1020.55
08192013,002501.151,1020.54
08192013,002502.133,1020.54
08192013,002503.163,1020.56
08192013,002504.146,1020.61
08192013,002505.144,1020.66
08192013,002506.143,1020.66
08192013,002507.141,1020.66
08192013,002508.140,1020.60
08192013,002509.138,1020.56
08192013,002510.137,1020.51
08192013,002511.135,1020.51
08192013,002512.133,1020.54
08192013,002513.132,1020.58
08192013,002514.146,1020.60
08192013,002515.144,1020.60
08192013,002516.143,1020.58
08192013,002517.141,1020.58
08192013,002518.140,1020.58
08192013,002519.138,1020.59
08192013,002520.137,1020.58
08192013,002521.135,1020.57
08192013,002522.133,1020.56
08192013,002523.148,1020.56
08192013,002524.130,1020.56
08192013,002525.129,1020.57
08192013,002526.143,1020.57
08192013,002527.141,1020.56
08192013,002528.140,1020.55
08192013,002529.138,1020.55
08192013,002530.137,1020.56
08192013,002531.135,1020.57
08192013,002532.149,1020.60
08192013,002533.132,1020.62
08192013,002534.130,1020.65
08192013,002535.129,1020.61
08192013,002536.127,1020.56
08192013,002537.126,1020.55
08192013,002538.140,1020.52
08192013,002539.138,1020.50
08192013,002540.137,1020.50
08192013,002541.135,1020.51
08192013,002542.134,1020.57
08192013,002543.132,1020.61
08192013,002544.130,1020.57
08192013,002545.129,1020.54
08192013,002546.127,1020.54
08192013,002547.126,1020.56
08192013,002548.140,1020.56
08192013,002549.123,1020.55
08192013,002550.137,1020.53
08192013,002551.135,1020.53
08192013,002552.134,1020.53
08192013,002553.132,1020.55
08192013,002554.131,1020.55
08192013,002555.129,1020.56
08192013,002556.143,1020.53
08192013,002557.126,1020.52
08192013,002558.124,1020.53
08192013,002559.138,1020.53
08192013,002600.121,1020.54
08192013,002601.135,1020.53
08192013,002602.149,1020.53
08192013,002603.148,1020.53
08192013,002604.131,1020.56
08192013,002605.129,1020.57
08192013,002606.127,1020.57
08192013,002607.142,1020.55
08192013,002608.124,1020.54
08192013,002609.123,1020.55
08192013,002610.121,1020.55
08192013,002611.120,1020.56
08192013,002612.118,1020.58
08192013,002613.132,1020.58
08192013,002614.131,1020.57
08192013,002615.129,1020.55
08192013,002616.143,1020.55
08192013,002617.126,1020.57
08192013,002618.124,1020.58
08192013,002619.123,1020.59
08192013,002620.121,1020.59
08192013,002621.120,1020.59
08192013,002622.118,1020.59
08192013,002623.117,1020.58
08192013,002624.131,1020.57
08192013,002625.129,1020.57
08192013,002626.128,1020.58
08192013,002627.126,1020.59
08192013,002628.124,1020.56
08192013,002629.123,1020.52
08192013,002630.153,1020.51
08192013,002631.120,1020.56
08192013,002632.118,1020.56
08192013,002633.117,1020.62
08192013,002634.115,1020.62
08192013,002635.145,1020.57
08192013,002636.128,1020.49
08192013,002637.126,1020.45
08192013,002638.124,1020.45
08192013,002639.123,1020.48
08192013,002640.121,1020.52
08192013,002641.120,1020.54
08192013,002642.118,1020.56
08192013,002643.117,1020.56
08192013,002644.131,1020.57
08192013,002645.114,1020.58
08192013,002646.112,1020.60
08192013,002647.126,1020.59
08192013,002648.140,1020.57
08192013,002649.123,1020.56
08192013,002650.168,1020.55
08192013,002651.120,1020.55
08192013,002652.118,1020.54
08192013,002653.148,1020.55
08192013,002654.115,1020.55
08192013,002655.114,1020.54
08192013,002656.112,1020.54
08192013,002657.126,1020.54
08192013,002658.125,1020.54
08192013,002659.123,1020.54
08192013,002700.137,1020.54
08192013,002701.120,1020.55
08192013,002702.118,1020.55
08192013,002703.117,1020.54
08192013,002704.115,1020.53
08192013,002705.114,1020.53
08192013,002706.112,1020.52
08192013,002707.111,1020.50
08192013,002708.109,1020.52
08192013,002709.123,1020.56
08192013,002710.122,1020.60
08192013,002711.120,1020.61
08192013,002712.118,1020.61
08192013,002713.117,1020.58
08192013,002714.115,1020.54
08192013,002715.114,1020.55
08192013,002716.128,1020.55
08192013,002717.111,1020.55
08192013,002718.109,1020.56
08192013,002719.108,1020.56
08192013,002720.106,1020.55
08192013,002721.120,1020.53
08192013,002722.118,1020.53
08192013,002723.117,1020.54
08192013,002724.115,1020.58
08192013,002725.114,1020.63
08192013,002726.112,1020.64
08192013,002727.111,1020.64
08192013,002728.109,1020.61
08192013,002729.108,1020.56
08192013,002730.122,1020.52
08192013,002731.104,1020.51
08192013,002732.119,1020.50
08192013,002733.117,1020.52
08192013,002734.115,1020.54
08192013,002735.114,1020.54
08192013,002736.112,1020.56
08192013,002737.111,1020.57
08192013,002738.109,1020.57
08192013,002739.108,1020.53
08192013,002740.106,1020.48
08192013,002741.105,1020.51
08192013,002742.103,1020.54
08192013,002743.117,1020.55
08192013,002744.115,1020.55
08192013,002745.114,1020.54
08192013,002746.112,1020.54
08192013,002747.111,1020.51
08192013,002748.109,1020.50
08192013,002749.108,1020.51
08192013,002750.106,1020.53
08192013,002751.120,1020.54
08192013,002752.103,1020.55
08192013,002753.101,1020.55
08192013,002754.100,1020.54
08192013,002755.114,1020.54
08192013,002756.112,1020.53
08192013,002757.111,1020.53
08192013,002758.109,1020.53
08192013,002759.108,1020.54
08192013,002800.418,1020.55
08192013,002801.105,1020.57
08192013,002802.103,1020.55
08192013,002803.102,1020.52
08192013,002804.100,1020.52
08192013,002805.098,1020.56
08192013,002806.112,1020.59
08192013,002807.111,1020.56
08192013,002808.109,1020.56
08192013,002809.108,1020.51
08192013,002810.106,1020.48
08192013,002811.105,1020.49
08192013,002812.103,1020.51
08192013,002813.117,1020.51
08192013,002814.100,1020.51
08192013,002815.098,1020.51
08192013,002816.097,1020.51
08192013,002817.111,1020.53
08192013,002818.109,1020.56
08192013,002819.108,1020.56
08192013,002820.106,1020.57
08192013,002821.105,1020.55
08192013,002822.103,1020.55
08192013,002823.102,1020.56
08192013,002824.100,1020.56
08192013,002825.098,1020.58
08192013,002826.097,1020.59
08192013,002827.095,1020.56
08192013,002828.094,1020.48
08192013,002829.108,1020.50
08192013,002830.106,1020.50
08192013,002831.105,1020.57
08192013,002832.103,1020.60
08192013,002833.102,1020.60
08192013,002834.100,1020.58
08192013,002835.130,1020.57
08192013,002836.097,1020.57
08192013,002837.095,1020.59
08192013,002838.094,1020.59
08192013,002839.124,1020.56
08192013,002840.106,1020.53
08192013,002841.152,1020.53
08192013,002842.103,1020.51
08192013,002843.102,1020.50
08192013,002844.100,1020.51
08192013,002845.114,1020.52
08192013,002846.113,1020.52
08192013,002847.095,1020.56
08192013,002848.110,1020.59
08192013,002849.092,1020.60
08192013,002850.091,1020.54
08192013,002851.105,1020.47
08192013,002852.103,1020.47
08192013,002853.102,1020.45
08192013,002854.116,1020.46
08192013,002855.099,1020.49
08192013,002856.097,1020.52
08192013,002857.096,1020.52
08192013,002858.110,1020.51
08192013,002859.092,1020.50
08192013,002900.091,1020.50
08192013,002901.105,1020.53
08192013,002902.088,1020.57
08192013,002903.102,1020.57
08192013,002904.100,1020.59
08192013,002905.099,1020.58
08192013,002906.097,1020.56
08192013,002907.111,1020.54
08192013,002908.110,1020.52
08192013,002909.108,1020.53
08192013,002910.091,1020.57
08192013,002911.089,1020.57
08192013,002912.088,1020.59
08192013,002913.102,1020.58
08192013,002914.085,1020.55
08192013,002915.099,1020.54
08192013,002916.097,1020.56
08192013,002917.096,1020.57
08192013,002918.094,1020.56
08192013,002919.093,1020.55
08192013,002920.091,1020.54
08192013,002921.105,1020.54
08192013,002922.088,1020.54
08192013,002923.102,1020.57
08192013,002924.085,1020.60
08192013,002925.099,1020.62
08192013,002926.113,1020.61
08192013,002927.096,1020.59
08192013,002928.094,1020.58
08192013,002929.093,1020.57
08192013,002930.091,1020.56
08192013,002931.089,1020.56
08192013,002932.088,1020.58
08192013,002933.086,1020.58
08192013,002934.100,1020.58
08192013,002935.083,1020.58
08192013,002936.082,1020.56
08192013,002937.096,1020.53
08192013,002938.094,1020.50
08192013,002939.093,1020.51
08192013,002940.091,1020.53
08192013,002941.121,1020.54
08192013,002942.088,1020.54
08192013,002943.086,1020.55
08192013,002944.085,1020.55
08192013,002945.083,1020.56
08192013,002946.082,1020.57
08192013,002947.080,1020.57
08192013,002948.079,1020.53
08192013,002949.093,1020.47
08192013,002950.091,1020.45
08192013,002951.090,1020.52
08192013,002952.088,1020.58
08192013,002953.086,1020.59
08192013,002954.085,1020.59
08192013,002955.083,1020.59
08192013,002956.097,1020.57
08192013,002957.080,1020.48
08192013,002958.079,1020.47
08192013,002959.077,1020.49
08192013,003000.091,1020.51
08192013,003001.090,1020.50
08192013,003002.088,1020.50
08192013,003003.086,1020.52
08192013,003004.085,1020.55
08192013,003005.083,1020.57
08192013,003006.082,1020.57
08192013,003007.080,1020.57
08192013,003008.079,1020.56
08192013,003009.077,1020.56
08192013,003010.122,1020.54
08192013,003011.090,1020.51
08192013,003012.088,1020.53
08192013,003013.087,1020.55
08192013,003014.085,1020.54
08192013,003015.083,1020.56
08192013,003016.082,1020.59
08192013,003017.080,1020.59
08192013,003018.079,1020.60
08192013,003019.077,1020.59
08192013,003020.076,1020.55
08192013,003021.074,1020.52
08192013,003022.073,1020.51
08192013,003023.087,1020.55
08192013,003024.085,1020.58
08192013,003025.083,1020.58
08192013,003026.082,1020.56
08192013,003027.080,1020.55
08192013,003028.079,1020.55
08192013,003029.077,1020.55
08192013,003030.076,1020.56
08192013,003031.074,1020.56
08192013,003032.073,1020.56
08192013,003033.071,1020.57
08192013,003034.085,1020.59
08192013,003035.084,1020.58
08192013,003036.082,1020.58
08192013,003037.080,1020.51
08192013,003038.079,1020.46
08192013,003039.077,1020.50
08192013,003040.076,1020.55
08192013,003041.074,1020.58
08192013,003042.073,1020.57
08192013,003043.071,1020.52
08192013,003044.070,1020.49
08192013,003045.084,1020.49
08192013,003046.129,1020.49
08192013,003047.080,1020.49
08192013,003048.079,1020.47
08192013,003049.077,1020.47
08192013,003050.091,1020.54
08192013,003051.105,1020.57
08192013,003052.073,1020.58
08192013,003053.071,1020.54
08192013,003054.085,1020.48
08192013,003055.068,1020.43
08192013,003056.066,1020.44
08192013,003057.096,1020.49
08192013,003058.079,1020.49
08192013,003059.093,1020.52
08192013,003100.076,1020.53
08192013,003101.074,1020.51
08192013,003102.073,1020.47
08192013,003103.071,1020.47
08192013,003104.070,1020.53
08192013,003105.068,1020.56
08192013,003106.067,1020.57
08192013,003107.065,1020.57
08192013,003108.079,1020.56
08192013,003109.077,1020.56
08192013,003110.076,1020.56
08192013,003111.074,1020.54
08192013,003112.073,1020.50
08192013,003113.071,1020.50
08192013,003114.070,1020.52
08192013,003115.068,1020.55
08192013,003116.067,1020.58
08192013,003117.096,1020.60
08192013,003118.095,1020.59
08192013,003119.062,1020.53
08192013,003120.076,1020.53
08192013,003121.152,1020.52
08192013,003122.073,1020.52
08192013,003123.102,1020.55
08192013,003124.070,1020.56
08192013,003125.084,1020.56
08192013,003126.067,1020.56
08192013,003127.065,1020.56
08192013,003128.064,1020.56
08192013,003129.062,1020.56
08192013,003130.060,1020.56
08192013,003131.074,1020.56
08192013,003132.073,1020.57
08192013,003133.087,1020.58
08192013,003134.070,1020.56
08192013,003135.068,1020.51
08192013,003136.067,1020.49
08192013,003137.065,1020.52
08192013,003138.064,1020.55
08192013,003139.093,1020.58
08192013,003140.076,1020.59
08192013,003141.059,1020.59
08192013,003142.073,1020.59
08192013,003143.071,1020.59
08192013,003144.070,1020.60
08192013,003145.068,1020.58
08192013,003146.067,1020.52
08192013,003147.065,1020.48
08192013,003148.064,1020.50
08192013,003149.062,1020.52
08192013,003150.076,1020.55
08192013,003151.059,1020.57
08192013,003152.073,1020.58
08192013,003153.071,1020.58
08192013,003154.070,1020.57
08192013,003155.068,1020.56
08192013,003156.067,1020.57
08192013,003157.065,1020.60
08192013,003158.064,1020.58
08192013,003159.062,1020.52
08192013,003200.061,1020.51
08192013,003201.075,1020.51
08192013,003202.057,1020.52
08192013,003203.056,1020.52
08192013,003204.054,1020.52
08192013,003205.068,1020.50
08192013,003206.067,1020.52
08192013,003207.065,1020.57
08192013,003208.064,1020.60
08192013,003209.062,1020.60
08192013,003210.076,1020.57
08192013,003211.059,1020.52
08192013,003212.057,1020.52
08192013,003213.056,1020.51
08192013,003214.054,1020.52
08192013,003215.068,1020.51
08192013,003216.051,1020.50
08192013,003217.065,1020.51
08192013,003218.064,1020.57
08192013,003219.062,1020.60
08192013,003220.061,1020.60
08192013,003221.059,1020.58
08192013,003222.058,1020.54
08192013,003223.056,1020.54
08192013,003224.070,1020.52
08192013,003225.053,1020.51
08192013,003226.051,1020.51
08192013,003227.050,1020.52
08192013,003228.064,1020.55
08192013,003229.078,1020.56
08192013,003230.061,1020.56
08192013,003231.059,1020.55
08192013,003232.058,1020.52
08192013,003233.087,1020.52
08192013,003234.054,1020.52
08192013,003235.069,1020.52
08192013,003236.051,1020.55
08192013,003237.050,1020.57
08192013,003238.048,1020.57
08192013,003239.062,1020.57
08192013,003240.061,1020.54
08192013,003241.059,1020.52
08192013,003242.058,1020.53
08192013,003243.056,1020.52
08192013,003244.070,1020.51
08192013,003245.053,1020.51
08192013,003246.051,1020.51
08192013,003247.050,1020.49
08192013,003248.048,1020.48
08192013,003249.047,1020.52
08192013,003250.045,1020.60
08192013,003251.059,1020.61
08192013,003252.058,1020.55
08192013,003253.056,1020.45
08192013,003254.055,1020.42
08192013,003255.069,1020.43
08192013,003256.051,1020.43
08192013,003257.050,1020.44
08192013,003258.048,1020.46
08192013,003259.047,1020.48
08192013,003300.045,1020.53
08192013,003301.059,1020.57
08192013,003302.120,1020.58
08192013,003303.056,1020.56
08192013,003304.055,1020.53
08192013,003305.053,1020.50
08192013,003306.052,1020.50
08192013,003307.050,1020.50
08192013,003308.080,1020.52
08192013,003309.047,1020.53
08192013,003310.045,1020.52
08192013,003311.044,1020.51
08192013,003312.042,1020.49
08192013,003313.072,1020.51
08192013,003314.055,1020.54
08192013,003315.053,1020.55
08192013,003316.052,1020.49
08192013,003317.050,1020.50
08192013,003318.064,1020.50
08192013,003319.062,1020.54
08192013,003320.045,1020.55
08192013,003321.059,1020.51
08192013,003322.042,1020.49
08192013,003323.041,1020.47
08192013,003324.039,1020.46
08192013,003325.053,1020.46
08192013,003326.052,1020.45
08192013,003327.066,1020.47
08192013,003328.064,1020.51
08192013,003329.047,1020.51
08192013,003330.045,1020.56
08192013,003331.044,1020.57
08192013,003332.042,1020.57
08192013,003333.041,1020.55
08192013,003334.039,1020.50
08192013,003335.038,1020.47
08192013,003336.052,1020.46
08192013,003337.050,1020.46
08192013,003338.080,1020.49
08192013,003339.047,1020.53
08192013,003340.061,1020.55
08192013,003341.059,1020.52
08192013,003342.042,1020.48
08192013,003343.056,1020.50
08192013,003344.039,1020.55
08192013,003345.038,1020.58
08192013,003346.036,1020.56
08192013,003347.050,1020.48
08192013,003348.049,1020.48
08192013,003349.078,1020.46
08192013,003350.045,1020.46
08192013,003351.044,1020.48
08192013,003352.058,1020.51
08192013,003353.041,1020.52
08192013,003354.039,1020.54
08192013,003355.038,1020.54
08192013,003356.036,1020.54
08192013,003357.035,1020.53
08192013,003358.033,1020.49
08192013,003359.047,1020.49
08192013,003400.046,1020.48
08192013,003401.091,1020.50
08192013,003402.042,1020.53
08192013,003403.041,1020.53
08192013,003404.039,1020.52
08192013,003405.038,1020.50
08192013,003406.052,1020.49
08192013,003407.035,1020.49
08192013,003408.033,1020.49
08192013,003409.047,1020.48
08192013,003410.046,1020.48
08192013,003411.044,1020.47
08192013,003412.042,1020.47
08192013,003413.057,1020.47
08192013,003414.055,1020.49
08192013,003415.038,1020.49
08192013,003416.036,1020.48
08192013,003417.035,1020.46
08192013,003418.033,1020.45
08192013,003419.032,1020.46
08192013,003420.030,1020.49
08192013,003421.044,1020.49
08192013,003422.043,1020.50
08192013,003423.041,1020.48
08192013,003424.039,1020.43
08192013,003425.038,1020.44
08192013,003426.036,1020.45
08192013,003427.035,1020.45
08192013,003428.049,1020.49
08192013,003429.063,1020.51
08192013,003430.030,1020.51
08192013,003431.044,1020.52
08192013,003432.027,1020.52
08192013,003433.057,1020.53
08192013,003434.039,1020.52
08192013,003435.053,1020.51
08192013,003436.036,1020.51
08192013,003437.050,1020.51
08192013,003438.033,1020.51
08192013,003439.032,1020.52
08192013,003440.030,1020.54
08192013,003441.029,1020.53
08192013,003442.027,1020.52
08192013,003443.041,1020.52
08192013,003444.039,1020.51
08192013,003445.038,1020.51
08192013,003446.036,1020.52
08192013,003447.035,1020.53
08192013,003448.033,1020.53
08192013,003449.032,1020.53
08192013,003450.030,1020.48
08192013,003451.029,1020.45
08192013,003452.027,1020.46
08192013,003453.041,1020.47
08192013,003454.024,1020.47
08192013,003455.022,1020.49
08192013,003456.036,1020.52
08192013,003457.035,1020.55
08192013,003458.033,1020.56
08192013,003459.032,1020.54
08192013,003500.030,1020.51
08192013,003501.029,1020.50
08192013,003502.027,1020.51
08192013,003503.026,1020.53
08192013,003504.024,1020.53
08192013,003505.038,1020.51
08192013,003506.021,1020.49
08192013,003507.035,1020.52
08192013,003508.033,1020.54
08192013,003509.032,1020.53
08192013,003510.061,1020.53
08192013,003511.029,1020.52
08192013,003512.027,1020.52
08192013,003513.026,1020.52
08192013,003514.024,1020.53
08192013,003515.022,1020.53
08192013,003516.021,1020.53
08192013,003517.019,1020.49
08192013,003518.018,1020.47
08192013,003519.032,1020.46
08192013,003520.030,1020.46
08192013,003521.029,1020.48
08192013,003522.027,1020.50
08192013,003523.026,1020.51
08192013,003524.024,1020.51
08192013,003525.023,1020.51
08192013,003526.021,1020.50
08192013,003527.019,1020.50
08192013,003528.049,1020.50
08192013,003529.016,1020.50
08192013,003530.030,1020.52
08192013,003531.029,1020.53
08192013,003532.027,1020.53
08192013,003533.041,1020.52
08192013,003534.024,1020.49
08192013,003535.023,1020.49
08192013,003536.021,1020.48
08192013,003537.019,1020.46
08192013,003538.018,1020.47
08192013,003539.016,1020.48
08192013,003540.015,1020.49
08192013,003541.029,1020.50
08192013,003542.027,1020.50
08192013,003543.041,1020.47
08192013,003544.024,1020.43
08192013,003545.023,1020.42
08192013,003546.021,1020.42
08192013,003547.020,1020.45
08192013,003548.018,1020.48
08192013,003549.016,1020.50
08192013,003550.030,1020.51
08192013,003551.013,1020.51
08192013,003552.012,1020.51
08192013,003553.026,1020.50
08192013,003554.024,1020.51
08192013,003555.023,1020.52
08192013,003556.021,1020.51
08192013,003557.020,1020.51
08192013,003558.018,1020.51
08192013,003559.016,1020.49
08192013,003600.015,1020.47
08192013,003601.013,1020.46
08192013,003602.012,1020.47
08192013,003603.010,1020.47
08192013,003604.024,1020.48
08192013,003605.038,1020.49
08192013,003606.021,1020.50
08192013,003607.020,1020.46
08192013,003608.018,1020.46
08192013,003609.017,1020.44
08192013,003610.015,1020.44
08192013,003611.013,1020.48
08192013,003612.012,1020.50
08192013,003613.010,1020.49
08192013,003614.009,1020.47
08192013,003615.023,1020.47
08192013,003616.021,1020.47
08192013,003617.020,1020.48
08192013,003618.018,1020.48
08192013,003619.017,1020.48
08192013,003620.015,1020.48
08192013,003621.013,1020.49
08192013,003622.184,1020.50
08192013,003623.010,1020.50
08192013,003624.009,1020.49
08192013,003625.007,1020.48
08192013,003626.006,1020.48
08192013,003627.035,1020.48
08192013,003628.018,1020.45
08192013,003629.017,1020.43
08192013,003630.015,1020.43
08192013,003631.013,1020.42
08192013,003632.028,1020.43
08192013,003633.010,1020.44
08192013,003634.009,1020.47
08192013,003635.007,1020.50
08192013,003636.006,1020.56
08192013,003637.020,1020.56
08192013,003638.018,1020.60
08192013,003639.017,1020.60
08192013,003640.031,1020.54
08192013,003641.014,1020.47
08192013,003642.012,1020.41
08192013,003643.010,1020.37
08192013,003644.009,1020.42
08192013,003645.007,1020.48
08192013,003646.006,1020.51
08192013,003647.004,1020.53
08192013,003648.003,1020.53
08192013,003649.017,1020.54
08192013,003650.015,1020.53
08192013,003651.014,1020.53
08192013,003652.012,1020.53
08192013,003653.010,1020.52
08192013,003654.009,1020.50
08192013,003655.007,1020.45
08192013,003656.037,1020.44
08192013,003657.004,1020.45
08192013,003658.003,1020.46
08192013,003659.001,1020.46
08192013,003700.015,1020.48
08192013,003701.014,1020.50
08192013,003702.012,1020.50
08192013,003703.011,1020.50
08192013,003704.009,1020.49
08192013,003705.007,1020.50
08192013,003706.006,1020.53
08192013,003707.004,1020.54
08192013,003708.003,1020.53
08192013,003709.001,1020.50
08192013,003710.000,1020.50
08192013,003711.029,1020.46
08192013,003712.012,1020.44
08192013,003713.011,1020.41
08192013,003714.009,1020.39
08192013,003715.023,1020.38
08192013,003716.006,1020.40
08192013,003717.004,1020.47
08192013,003718.003,1020.52
08192013,003719.001,1020.53
08192013,003720.015,1020.50
08192013,003720.998,1020.50
08192013,003721.997,1020.46
08192013,003722.995,1020.43
08192013,003724.009,1020.43
08192013,003725.008,1020.44
08192013,003726.053,1020.44
08192013,003727.004,1020.42
08192013,003728.003,1020.40
08192013,003729.001,1020.39
08192013,003730.000,1020.45
08192013,003730.998,1020.51
08192013,003731.997,1020.51
08192013,003732.995,1020.52
08192013,003734.040,1020.51
08192013,003735.008,1020.50
08192013,003736.022,1020.46
08192013,003737.004,1020.43
08192013,003738.003,1020.43
08192013,003739.001,1020.45
08192013,003740.000,1020.46
08192013,003740.998,1020.45
08192013,003741.997,1020.43
08192013,003742.995,1020.43
08192013,003743.994,1020.43
08192013,003744.992,1020.44
08192013,003746.006,1020.46
08192013,003747.005,1020.50
08192013,003748.003,1020.53
08192013,003749.001,1020.52
08192013,003750.000,1020.48
08192013,003751.014,1020.45
08192013,003752.012,1020.43
08192013,003752.995,1020.44
08192013,003754.009,1020.44
08192013,003754.992,1020.43
08192013,003756.006,1020.44
08192013,003756.989,1020.49
08192013,003758.003,1020.53
08192013,003759.001,1020.54
08192013,003800.000,1020.53
08192013,003800.998,1020.48
08192013,003801.997,1020.46
08192013,003802.995,1020.46
08192013,003803.994,1020.46
08192013,003805.023,1020.45
08192013,003806.022,1020.45
08192013,003806.989,1020.45
08192013,003808.003,1020.46
08192013,003809.001,1020.50
08192013,003810.016,1020.54
08192013,003810.998,1020.55
08192013,003811.997,1020.55
08192013,003812.995,1020.51
08192013,003813.994,1020.45
08192013,003814.992,1020.43
08192013,003815.991,1020.43
08192013,003817.005,1020.43
08192013,003817.987,1020.44
08192013,003818.986,1020.45
08192013,003820.000,1020.45
08192013,003820.998,1020.45
08192013,003821.997,1020.46
08192013,003822.995,1020.46
08192013,003823.994,1020.50
08192013,003824.992,1020.52
08192013,003825.991,1020.51
08192013,003826.989,1020.49
08192013,003827.988,1020.45
08192013,003829.002,1020.43
08192013,003829.984,1020.43
08192013,003830.983,1020.47
08192013,003831.997,1020.48
08192013,003832.995,1020.49
08192013,003833.994,1020.49
08192013,003834.992,1020.48
08192013,003835.991,1020.47
08192013,003837.020,1020.48
08192013,003837.988,1020.50
08192013,003838.986,1020.51
08192013,003839.984,1020.50
08192013,003841.014,1020.50
08192013,003841.981,1020.51
08192013,003842.995,1020.49
08192013,003843.994,1020.43
08192013,003844.992,1020.43
08192013,003845.991,1020.42
08192013,003846.989,1020.42
08192013,003847.988,1020.44
08192013,003848.986,1020.47
08192013,003849.985,1020.53
08192013,003850.999,1020.57
08192013,003851.981,1020.56
08192013,003852.980,1020.54
08192013,003853.978,1020.48
08192013,003854.992,1020.45
08192013,003855.991,1020.45
08192013,003857.020,1020.43
08192013,003857.988,1020.45
08192013,003859.017,1020.48
08192013,003859.985,1020.48
08192013,003900.983,1020.46
08192013,003901.997,1020.46
08192013,003902.980,1020.48
08192013,003903.978,1020.52
08192013,003904.977,1020.54
08192013,003905.991,1020.53
08192013,003906.989,1020.53
08192013,003907.988,1020.49
08192013,003909.002,1020.45
08192013,003909.985,1020.44
08192013,003910.983,1020.45
08192013,003911.982,1020.49
08192013,003912.980,1020.51
08192013,003913.978,1020.52
08192013,003914.977,1020.49
08192013,003915.991,1020.46
08192013,003916.989,1020.45
08192013,003917.988,1020.45
08192013,003918.986,1020.48
08192013,003919.985,1020.50
08192013,003920.983,1020.51
08192013,003921.982,1020.49
08192013,003922.980,1020.45
08192013,003923.978,1020.43
08192013,003924.977,1020.44
08192013,003925.991,1020.47
08192013,003926.974,1020.48
08192013,003927.972,1020.47
08192013,003928.986,1020.47
08192013,003929.985,1020.47
08192013,003931.030,1020.48
08192013,003931.982,1020.49
08192013,003932.980,1020.50
08192013,003933.994,1020.53
08192013,003934.977,1020.53
08192013,003935.975,1020.50
08192013,003936.974,1020.50
08192013,003937.972,1020.49
08192013,003938.971,1020.51
08192013,003939.985,1020.53
08192013,003940.983,1020.54
08192013,003941.982,1020.51
08192013,003943.105,1020.47
08192013,003943.979,1020.47
08192013,003944.977,1020.48
08192013,003945.975,1020.49
08192013,003946.974,1020.47
08192013,003947.972,1020.47
08192013,003948.971,1020.46
08192013,003949.969,1020.47
08192013,003950.983,1020.50
08192013,003951.982,1020.51
08192013,003952.980,1020.51
08192013,003953.994,1020.51
08192013,003954.977,1020.48
08192013,003955.975,1020.46
08192013,003956.974,1020.46
08192013,003957.988,1020.48
08192013,003958.971,1020.48
08192013,003959.969,1020.48
08192013,004000.983,1020.48
08192013,004001.982,1020.51
08192013,004002.980,1020.54
08192013,004003.994,1020.56
08192013,004004.977,1020.54
08192013,004005.991,1020.51
08192013,004006.974,1020.51
08192013,004007.988,1020.51
08192013,004008.971,1020.51
08192013,004009.969,1020.51
08192013,004010.968,1020.49
08192013,004011.966,1020.43
08192013,004012.965,1020.43
08192013,004013.979,1020.44
08192013,004014.977,1020.44
08192013,004015.976,1020.46
08192013,004016.974,1020.49
08192013,004017.972,1020.50
08192013,004018.971,1020.51
08192013,004019.985,1020.50
08192013,004020.968,1020.50
08192013,004021.966,1020.49
08192013,004022.965,1020.45
08192013,004023.963,1020.41
08192013,004025.008,1020.40
08192013,004025.976,1020.40
08192013,004026.974,1020.44
08192013,004027.973,1020.47
08192013,004028.971,1020.49
08192013,004029.969,1020.52
08192013,004030.968,1020.54
08192013,004031.982,1020.54
08192013,004032.980,1020.54
08192013,004033.963,1020.51
08192013,004034.977,1020.47
08192013,004035.960,1020.46
08192013,004036.974,1020.46
08192013,004037.973,1020.46
08192013,004038.971,1020.47
08192013,004039.969,1020.48
08192013,004040.968,1020.49
08192013,004041.966,1020.50
08192013,004043.043,1020.50
08192013,004043.963,1020.50
08192013,004044.962,1020.50
08192013,004045.960,1020.50
08192013,004046.959,1020.50
08192013,004047.973,1020.49
08192013,004048.971,1020.49
08192013,004049.970,1020.50
08192013,004050.968,1020.49
08192013,004051.966,1020.49
08192013,004052.965,1020.49
08192013,004053.963,1020.49
08192013,004054.962,1020.51
08192013,004055.960,1020.53
08192013,004056.959,1020.54
08192013,004057.973,1020.53
08192013,004058.956,1020.50
08192013,004059.970,1020.48
08192013,004100.968,1020.48
08192013,004101.966,1020.48
08192013,004102.965,1020.48
08192013,004103.963,1020.48
08192013,004104.962,1020.47
08192013,004105.960,1020.45
08192013,004106.959,1020.46
08192013,004107.957,1020.47
08192013,004108.956,1020.48
08192013,004109.954,1020.47
08192013,004110.968,1020.45
08192013,004111.967,1020.46
08192013,004112.965,1020.46
08192013,004113.963,1020.48
08192013,004114.962,1020.49
08192013,004115.960,1020.49
08192013,004116.974,1020.49
08192013,004117.957,1020.46
08192013,004118.956,1020.44
08192013,004119.970,1020.44
08192013,004120.953,1020.44
08192013,004121.967,1020.44
08192013,004122.965,1020.44
08192013,004123.979,1020.44
08192013,004124.962,1020.44
08192013,004125.976,1020.45
08192013,004126.959,1020.48
08192013,004127.957,1020.49
08192013,004128.956,1020.49
08192013,004129.954,1020.50
08192013,004130.953,1020.52
08192013,004131.951,1020.52
08192013,004132.949,1020.48
08192013,004133.995,1020.43
08192013,004134.962,1020.43
08192013,004135.992,1020.41
08192013,004136.959,1020.43
08192013,004137.973,1020.47
08192013,004138.956,1020.50
08192013,004139.954,1020.51
08192013,004140.953,1020.51
08192013,004141.951,1020.51
08192013,004142.949,1020.53
08192013,004143.948,1020.53
08192013,004144.962,1020.50
08192013,004145.960,1020.50
08192013,004146.959,1020.44
08192013,004147.957,1020.42
08192013,004148.956,1020.41
08192013,004149.954,1020.41
08192013,004150.953,1020.44
08192013,004151.951,1020.47
08192013,004152.950,1020.48
08192013,004153.948,1020.48
08192013,004154.946,1020.48
08192013,004155.945,1020.48
08192013,004156.959,1020.48
08192013,004157.973,1020.48
08192013,004158.956,1020.46
08192013,004159.954,1020.43
08192013,004200.953,1020.43
08192013,004201.951,1020.47
08192013,004202.950,1020.49
08192013,004203.948,1020.48
08192013,004204.946,1020.46
08192013,004205.945,1020.46
08192013,004206.943,1020.49
08192013,004207.957,1020.49
08192013,004208.956,1020.53
08192013,004209.954,1020.55
08192013,004210.953,1020.52
08192013,004211.951,1020.47
08192013,004212.950,1020.44
08192013,004213.948,1020.44
08192013,004214.947,1020.45
08192013,004215.945,1020.47
08192013,004216.943,1020.48
08192013,004217.942,1020.46
08192013,004218.956,1020.46
08192013,004219.954,1020.46
08192013,004220.953,1020.46
08192013,004221.951,1020.48
08192013,004222.950,1020.51
08192013,004223.948,1020.52
08192013,004224.947,1020.52
08192013,004225.945,1020.51
08192013,004226.943,1020.50
08192013,004227.942,1020.49
08192013,004228.940,1020.47
08192013,004229.939,1020.47
08192013,004230.953,1020.46
08192013,004231.951,1020.45
08192013,004232.950,1020.45
08192013,004233.948,1020.47
08192013,004234.947,1020.48
08192013,004235.945,1020.48
08192013,004236.959,1020.49
08192013,004237.942,1020.49
08192013,004238.940,1020.49
08192013,004239.939,1020.50
08192013,004240.937,1020.51
08192013,004241.951,1020.50
08192013,004242.950,1020.49
08192013,004243.948,1020.48
08192013,004244.962,1020.49
08192013,004245.961,1020.52
08192013,004246.944,1020.54
08192013,004247.942,1020.54
08192013,004248.940,1020.54
08192013,004249.939,1020.51
08192013,004250.937,1020.46
08192013,004251.936,1020.43
08192013,004252.950,1020.45
08192013,004253.948,1020.51
08192013,004254.947,1020.54
08192013,004255.945,1020.55
08192013,004256.944,1020.53
08192013,004257.942,1020.50
08192013,004258.941,1020.49
08192013,004259.939,1020.49
08192013,004300.969,1020.50
08192013,004301.936,1020.50
08192013,004302.934,1020.46
08192013,004304.151,1020.45
08192013,004304.947,1020.45
08192013,004305.945,1020.46
08192013,004306.944,1020.47
08192013,004307.973,1020.47
08192013,004308.941,1020.46
08192013,004309.955,1020.45
08192013,004310.937,1020.45
08192013,004311.936,1020.44
08192013,004312.934,1020.44
08192013,004313.948,1020.44
08192013,004314.931,1020.44
08192013,004315.945,1020.45
08192013,004316.944,1020.48
08192013,004317.942,1020.49
08192013,004318.956,1020.46
08192013,004319.939,1020.44
08192013,004320.937,1020.45
08192013,004321.936,1020.45
08192013,004322.934,1020.48
08192013,004323.933,1020.49
08192013,004324.931,1020.49
08192013,004325.930,1020.47
08192013,004326.928,1020.48
08192013,004327.942,1020.50
08192013,004328.956,1020.48
08192013,004329.939,1020.49
08192013,004330.938,1020.50
08192013,004331.936,1020.51
08192013,004332.934,1020.51
08192013,004333.933,1020.51
08192013,004334.931,1020.49
08192013,004335.930,1020.47
08192013,004336.928,1020.46
08192013,004337.942,1020.48
08192013,004338.941,1020.50
08192013,004339.939,1020.49
08192013,004340.938,1020.48
08192013,004341.936,1020.45
08192013,004342.934,1020.45
08192013,004343.933,1020.45
08192013,004344.931,1020.45
08192013,004345.945,1020.47
08192013,004346.928,1020.47
08192013,004347.927,1020.45
08192013,004348.925,1020.42
08192013,004349.939,1020.41
08192013,004350.953,1020.43
08192013,004351.936,1020.48
08192013,004352.935,1020.50
08192013,004353.933,1020.50
08192013,004354.931,1020.50
08192013,004355.945,1020.50
08192013,004356.928,1020.48
08192013,004357.927,1020.46
08192013,004358.925,1020.45
08192013,004359.955,1020.46
08192013,004400.922,1020.46
08192013,004401.936,1020.46
08192013,004402.966,1020.47
08192013,004403.949,1020.47
08192013,004404.931,1020.49
08192013,004405.930,1020.49
08192013,004406.928,1020.48
08192013,004407.927,1020.47
08192013,004408.925,1020.47
08192013,004409.924,1020.50
08192013,004410.922,1020.49
08192013,004411.921,1020.45
08192013,004412.935,1020.43
08192013,004413.949,1020.43
08192013,004414.932,1020.43
08192013,004415.930,1020.46
08192013,004416.928,1020.50
08192013,004417.927,1020.51
08192013,004418.925,1020.50
08192013,004419.924,1020.50
08192013,004420.922,1020.48
08192013,004421.921,1020.45
08192013,004422.919,1020.42
08192013,004423.933,1020.43
08192013,004424.932,1020.43
08192013,004425.946,1020.48
08192013,004426.928,1020.51
08192013,004427.942,1020.52
08192013,004428.925,1020.52
08192013,004429.924,1020.51
08192013,004430.922,1020.50
08192013,004431.921,1020.48
08192013,004432.919,1020.45
08192013,004433.918,1020.43
08192013,004434.932,1020.44
08192013,004435.930,1020.44
08192013,004436.929,1020.45
08192013,004437.943,1020.45
08192013,004438.925,1020.48
08192013,004439.924,1020.51
08192013,004440.922,1020.51
08192013,004441.921,1020.49
08192013,004442.919,1020.47
08192013,004443.933,1020.46
08192013,004444.947,1020.48
08192013,004445.930,1020.48
08192013,004446.929,1020.48
08192013,004447.927,1020.47
08192013,004448.925,1020.45
08192013,004449.924,1020.43
08192013,004450.954,1020.44
08192013,004451.921,1020.46
08192013,004452.919,1020.49
08192013,004453.918,1020.49
08192013,004454.916,1020.48
08192013,004455.930,1020.47
08192013,004456.929,1020.50
08192013,004457.911,1020.50
08192013,004458.925,1020.52
08192013,004459.924,1020.48
08192013,004500.954,1020.41
08192013,004501.921,1020.38
08192013,004502.919,1020.38
08192013,004503.918,1020.40
08192013,004504.916,1020.45
08192013,004505.915,1020.50
08192013,004506.913,1020.51
08192013,004507.911,1020.51
08192013,004508.910,1020.51
08192013,004509.924,1020.50
08192013,004510.922,1020.48
08192013,004511.921,1020.48
08192013,004512.919,1020.47
08192013,004513.949,1020.46
08192013,004514.916,1020.45
08192013,004515.915,1020.46
08192013,004516.913,1020.48
08192013,004517.912,1020.52
08192013,004518.910,1020.55
08192013,004519.940,1020.55
08192013,004520.922,1020.55
08192013,004521.921,1020.52
08192013,004522.919,1020.49
08192013,004523.949,1020.48
08192013,004524.916,1020.48
08192013,004525.915,1020.48
08192013,004526.913,1020.49
08192013,004527.912,1020.49
08192013,004528.910,1020.49
08192013,004529.940,1020.49
08192013,004530.907,1020.49
08192013,004531.905,1020.48
08192013,004532.919,1020.46
08192013,004533.918,1020.47
08192013,004534.916,1020.48
08192013,004535.915,1020.49
08192013,004536.913,1020.46
08192013,004537.912,1020.42
08192013,004538.910,1020.42
08192013,004539.909,1020.41
08192013,004540.907,1020.43
08192013,004541.921,1020.45
08192013,004542.919,1020.46
08192013,004543.918,1020.46
08192013,004544.916,1020.46
08192013,004545.915,1020.45
08192013,004546.913,1020.42
08192013,004547.912,1020.42
08192013,004548.910,1020.43
08192013,004549.909,1020.43
08192013,004550.923,1020.44
08192013,004551.905,1020.45
08192013,004552.920,1020.49
08192013,004553.902,1020.53
08192013,004554.916,1020.54
08192013,004555.915,1020.50
08192013,004556.913,1020.42
08192013,004557.912,1020.37
08192013,004558.910,1020.40
08192013,004559.909,1020.45
08192013,004600.923,1020.45
08192013,004601.906,1020.48
08192013,004602.904,1020.49
08192013,004603.918,1020.48
08192013,004604.901,1020.46
08192013,004605.899,1020.45
08192013,004606.913,1020.45
08192013,004607.912,1020.45
08192013,004608.910,1020.46
08192013,004609.909,1020.47
08192013,004610.907,1020.50
08192013,004611.906,1020.50
08192013,004612.935,1020.50
08192013,004613.902,1020.46
08192013,004614.932,1020.42
08192013,004615.899,1020.41
08192013,004616.898,1020.41
08192013,004617.912,1020.43
08192013,004618.910,1020.45
08192013,004619.909,1020.48
08192013,004620.907,1020.52
08192013,004621.906,1020.53
08192013,004622.904,1020.53
08192013,004623.903,1020.51
08192013,004624.901,1020.46
08192013,004625.899,1020.43
08192013,004626.898,1020.41
08192013,004627.896,1020.41
08192013,004628.895,1020.42
08192013,004629.909,1020.43
08192013,004630.907,1020.43
08192013,004631.921,1020.41
08192013,004632.904,1020.42
08192013,004633.903,1020.42
08192013,004634.901,1020.47
08192013,004635.899,1020.51
08192013,004636.913,1020.53
08192013,004637.896,1020.50
08192013,004638.895,1020.48
08192013,004639.893,1020.45
08192013,004640.907,1020.42
08192013,004641.906,1020.42
08192013,004642.904,1020.45
08192013,004643.903,1020.47
08192013,004644.917,1020.47
08192013,004645.899,1020.48
08192013,004646.898,1020.49
08192013,004647.896,1020.49
08192013,004648.895,1020.51
08192013,004649.893,1020.50
08192013,004650.907,1020.45
08192013,004651.906,1020.42
08192013,004652.904,1020.40
08192013,004653.903,1020.40
08192013,004654.901,1020.40
08192013,004655.900,1020.40
08192013,004656.898,1020.41
08192013,004657.912,1020.41
08192013,004658.895,1020.40
08192013,004659.893,1020.40
08192013,004700.892,1020.44
08192013,004701.890,1020.50
08192013,004702.889,1020.50
08192013,004703.903,1020.50
08192013,004704.901,1020.44
08192013,004705.900,1020.42
08192013,004706.898,1020.43
08192013,004707.896,1020.46
08192013,004708.895,1020.47
08192013,004709.893,1020.41
08192013,004710.892,1020.40
08192013,004711.937,1020.43
08192013,004712.889,1020.46
08192013,004713.887,1020.46
08192013,004714.917,1020.46
08192013,004715.900,1020.45
08192013,004716.898,1020.46
08192013,004717.897,1020.46
08192013,004718.895,1020.41
08192013,004719.893,1020.39
08192013,004720.892,1020.38
08192013,004721.906,1020.41
08192013,004722.889,1020.47
08192013,004723.887,1020.50
08192013,004724.886,1020.50
08192013,004725.900,1020.50
08192013,004726.898,1020.47
08192013,004727.897,1020.46
08192013,004728.911,1020.43
08192013,004729.893,1020.39
08192013,004730.892,1020.38
08192013,004731.890,1020.39
08192013,004732.889,1020.41
08192013,004733.887,1020.41
08192013,004734.886,1020.41
08192013,004735.884,1020.42
08192013,004736.883,1020.42
08192013,004737.897,1020.45
08192013,004738.895,1020.47
08192013,004739.894,1020.46
08192013,004740.892,1020.45
08192013,004741.890,1020.41
08192013,004742.889,1020.39
08192013,004743.887,1020.40
08192013,004744.886,1020.42
08192013,004745.884,1020.43
08192013,004746.883,1020.43
08192013,004747.881,1020.43
08192013,004748.895,1020.42
08192013,004749.894,1020.40
08192013,004750.892,1020.39
08192013,004751.890,1020.41
08192013,004752.904,1020.42
08192013,004753.887,1020.43
08192013,004754.886,1020.43
08192013,004755.884,1020.43
08192013,004756.883,1020.42
08192013,004757.881,1020.42
08192013,004758.880,1020.42
08192013,004759.878,1020.39
08192013,004800.892,1020.36
08192013,004801.890,1020.34
08192013,004802.905,1020.36
08192013,004803.887,1020.42
08192013,004804.886,1020.45
08192013,004805.900,1020.45
08192013,004806.883,1020.43
08192013,004807.881,1020.40
08192013,004808.880,1020.37
08192013,004809.878,1020.37
08192013,004810.877,1020.41
08192013,004811.922,1020.44
08192013,004812.889,1020.45
08192013,004813.887,1020.43
08192013,004814.886,1020.41
08192013,004815.884,1020.40
08192013,004816.883,1020.43
08192013,004817.881,1020.46
08192013,004818.880,1020.47
08192013,004819.878,1020.48
08192013,004820.892,1020.48
08192013,004821.891,1020.46
08192013,004822.889,1020.40
08192013,004823.887,1020.38
08192013,004824.917,1020.38
08192013,004825.884,1020.38
08192013,004826.883,1020.43
08192013,004827.881,1020.51
08192013,004828.880,1020.53
08192013,004829.878,1020.50
08192013,004830.877,1020.42
08192013,004831.891,1020.42
08192013,004832.873,1020.38
08192013,004833.888,1020.36
08192013,004834.886,1020.38
08192013,004835.884,1020.41
08192013,004836.883,1020.42
08192013,004837.897,1020.43
08192013,004838.880,1020.43
08192013,004839.878,1020.43
08192013,004840.877,1020.44
08192013,004841.906,1020.44
08192013,004842.889,1020.44
08192013,004843.872,1020.41
08192013,004844.870,1020.41
08192013,004845.884,1020.41
08192013,004846.930,1020.42
08192013,004847.897,1020.42
08192013,004848.880,1020.42
08192013,004849.878,1020.42
08192013,004850.892,1020.39
08192013,004851.875,1020.36
08192013,004852.889,1020.37
08192013,004853.872,1020.40
08192013,004854.870,1020.44
08192013,004855.869,1020.45
08192013,004856.883,1020.44
08192013,004857.881,1020.40
08192013,004858.880,1020.38
08192013,004859.878,1020.38
08192013,004900.877,1020.38
08192013,004901.875,1020.38
08192013,004902.874,1020.38
08192013,004903.872,1020.38
08192013,004904.871,1020.38
08192013,004905.916,1020.39
08192013,004906.867,1020.38
08192013,004907.866,1020.38
08192013,004908.880,1020.38
08192013,004909.878,1020.39
08192013,004910.877,1020.40
08192013,004911.875,1020.40
08192013,004912.874,1020.43
08192013,004913.872,1020.44
08192013,004914.871,1020.44
08192013,004915.869,1020.43
08192013,004916.867,1020.42
08192013,004917.866,1020.41
08192013,004918.864,1020.40
08192013,004919.878,1020.39
08192013,004920.877,1020.39
08192013,004921.922,1020.41
08192013,004922.874,1020.41
08192013,004923.872,1020.45
08192013,004924.871,1020.47
08192013,004925.916,1020.45
08192013,004926.899,1020.43
08192013,004927.882,1020.41
08192013,004928.864,1020.40
08192013,004929.863,1020.43
08192013,004930.877,1020.44
08192013,004931.875,1020.43
08192013,004932.874,1020.43
08192013,004933.888,1020.43
08192013,004934.871,1020.41
08192013,004935.869,1020.39
08192013,004936.868,1020.38
08192013,004937.866,1020.38
08192013,004938.864,1020.38
08192013,004939.863,1020.38
08192013,004940.861,1020.40
08192013,004941.875,1020.44
08192013,004942.874,1020.44
08192013,004943.872,1020.37
08192013,004944.871,1020.37
08192013,004945.869,1020.32
08192013,004946.883,1020.33
08192013,004947.866,1020.38
08192013,004948.864,1020.41
08192013,004949.863,1020.41
08192013,004950.861,1020.40
08192013,004951.860,1020.38
08192013,004952.858,1020.38
08192013,004953.872,1020.38
08192013,004954.871,1020.38
08192013,004955.869,1020.37
08192013,004956.883,1020.37
08192013,004957.882,1020.38
08192013,004958.865,1020.38
08192013,004959.863,1020.39
08192013,005000.861,1020.40
08192013,005001.875,1020.38
08192013,005002.858,1020.34
08192013,005003.857,1020.34
08192013,005004.855,1020.31
08192013,005005.869,1020.31
08192013,005006.868,1020.36
08192013,005007.866,1020.39
08192013,005008.865,1020.40
08192013,005009.863,1020.40
08192013,005010.861,1020.39
08192013,005011.860,1020.37
08192013,005012.858,1020.33
08192013,005013.857,1020.33
08192013,005014.855,1020.30
08192013,005015.854,1020.29
08192013,005016.868,1020.29
08192013,005017.866,1020.31
08192013,005018.865,1020.34
08192013,005019.863,1020.35
08192013,005020.862,1020.37
08192013,005021.860,1020.41
08192013,005022.858,1020.42
08192013,005023.857,1020.41
08192013,005024.871,1020.41
08192013,005025.869,1020.37
08192013,005026.852,1020.33
08192013,005027.882,1020.35
08192013,005028.865,1020.37
08192013,005029.863,1020.38
08192013,005030.862,1020.38
08192013,005031.860,1020.38
08192013,005032.905,1020.38
08192013,005033.857,1020.39
08192013,005034.855,1020.40
08192013,005035.854,1020.40
08192013,005036.852,1020.40
08192013,005037.866,1020.40
08192013,005038.849,1020.39
08192013,005039.863,1020.38
08192013,005040.862,1020.35
08192013,005041.860,1020.33
08192013,005042.859,1020.33
08192013,005043.857,1020.34
08192013,005044.855,1020.35
08192013,005045.854,1020.39
08192013,005046.852,1020.39
08192013,005047.851,1020.43
08192013,005048.849,1020.43
08192013,005049.863,1020.40
08192013,005050.862,1020.35
08192013,005051.860,1020.33
08192013,005052.874,1020.33
08192013,005053.857,1020.33
08192013,005054.855,1020.35
08192013,005055.854,1020.36
08192013,005056.852,1020.37
08192013,005057.851,1020.37
08192013,005058.849,1020.37
08192013,005059.848,1020.36
08192013,005100.862,1020.33
08192013,005101.845,1020.31
08192013,005102.859,1020.32
08192013,005103.857,1020.30
08192013,005104.856,1020.26
08192013,005105.854,1020.27
08192013,005106.899,1020.36
08192013,005107.851,1020.36
08192013,005108.849,1020.36
08192013,005109.848,1020.32
08192013,005110.846,1020.32
08192013,005111.845,1020.33
08192013,005112.843,1020.33
08192013,005113.857,1020.34
08192013,005114.856,1020.34
08192013,005115.854,1020.33
08192013,005116.852,1020.31
08192013,005117.851,1020.29
08192013,005118.865,1020.31
08192013,005119.848,1020.31
08192013,005120.846,1020.37
08192013,005121.845,1020.39
08192013,005122.843,1020.40
08192013,005123.873,1020.38
08192013,005124.856,1020.36
08192013,005125.854,1020.32
08192013,005126.852,1020.30
08192013,005127.851,1020.33
08192013,005128.849,1020.37
08192013,005129.848,1020.37
08192013,005130.862,1020.37
08192013,005131.876,1020.32
08192013,005132.843,1020.29
08192013,005133.873,1020.30
08192013,005134.871,1020.31
08192013,005135.838,1020.34
08192013,005136.853,1020.37
08192013,005137.851,1020.38
08192013,005138.849,1020.38
08192013,005139.848,1020.38
08192013,005140.846,1020.36
08192013,005141.845,1020.33
08192013,005142.859,1020.32
08192013,005143.857,1020.30
08192013,005144.840,1020.30
08192013,005145.854,1020.32
08192013,005146.853,1020.35
08192013,005147.851,1020.37
08192013,005148.865,1020.38
08192013,005149.848,1020.38
08192013,005150.846,1020.38
08192013,005151.845,1020.38
08192013,005152.859,1020.37
08192013,005153.842,1020.33
08192013,005154.840,1020.30
08192013,005155.839,1020.31
08192013,005156.837,1020.32
08192013,005157.835,1020.33
08192013,005158.850,1020.33
08192013,005159.848,1020.32
08192013,005200.846,1020.32
08192013,005201.845,1020.33
08192013,005202.843,1020.34
08192013,005203.873,1020.38
08192013,005204.840,1020.39
08192013,005205.839,1020.37
08192013,005206.837,1020.33
08192013,005207.836,1020.31
08192013,005208.850,1020.29
08192013,005209.832,1020.30
08192013,005210.846,1020.34
08192013,005211.861,1020.34
08192013,005212.843,1020.40
08192013,005213.842,1020.40
08192013,005214.840,1020.34
08192013,005215.839,1020.31
08192013,005216.853,1020.30
08192013,005217.836,1020.33
08192013,005218.850,1020.36
08192013,005219.832,1020.37
08192013,005220.831,1020.35
08192013,005221.861,1020.34
08192013,005222.859,1020.34
08192013,005223.842,1020.35
08192013,005224.840,1020.38
08192013,005225.839,1020.39
08192013,005226.837,1020.37
08192013,005227.836,1020.33
08192013,005228.834,1020.33
08192013,005229.833,1020.33
08192013,005230.862,1020.34
08192013,005231.829,1020.33
08192013,005232.828,1020.32
08192013,005233.842,1020.32
08192013,005234.856,1020.31
08192013,005235.839,1020.32
08192013,005236.853,1020.33
08192013,005237.851,1020.33
08192013,005238.834,1020.33
08192013,005239.833,1020.33
08192013,005240.831,1020.34
08192013,005241.845,1020.36
08192013,005242.828,1020.37
08192013,005243.826,1020.35
08192013,005244.840,1020.35
08192013,005245.839,1020.32
08192013,005246.853,1020.31
08192013,005247.836,1020.33
08192013,005248.834,1020.34
08192013,005249.833,1020.35
08192013,005250.831,1020.37
08192013,005251.830,1020.40
08192013,005252.875,1020.41
08192013,005253.826,1020.37
08192013,005254.825,1020.30
08192013,005255.839,1020.30
08192013,005256.837,1020.25
08192013,005257.836,1020.31
08192013,005258.834,1020.34
08192013,005259.833,1020.35
08192013,005300.847,1020.35
08192013,005301.830,1020.35
08192013,005302.828,1020.34
08192013,005303.826,1020.34
08192013,005304.825,1020.33
08192013,005305.839,1020.31
08192013,005306.869,1020.29
08192013,005307.836,1020.28
08192013,005308.834,1020.31
08192013,005309.833,1020.34
08192013,005310.831,1020.35
08192013,005311.830,1020.30
08192013,005312.828,1020.23
08192013,005313.842,1020.21
08192013,005314.825,1020.21
08192013,005315.823,1020.26
08192013,005316.822,1020.31
08192013,005317.820,1020.33
08192013,005318.834,1020.33
08192013,005319.833,1020.33
08192013,005320.831,1020.31
08192013,005321.830,1020.32
08192013,005322.828,1020.34
08192013,005323.827,1020.35
08192013,005324.825,1020.35
08192013,005325.823,1020.35
08192013,005326.837,1020.35
08192013,005327.852,1020.32
08192013,005328.819,1020.28
08192013,005329.833,1020.27
08192013,005330.831,1020.30
08192013,005331.830,1020.33
08192013,005332.844,1020.33
08192013,005333.827,1020.33
08192013,005334.841,1020.32
08192013,005335.823,1020.31
08192013,005336.822,1020.31
08192013,005337.820,1020.31
08192013,005338.819,1020.33
08192013,005339.817,1020.35
08192013,005340.816,1020.36
08192013,005341.830,1020.35
08192013,005342.828,1020.34
08192013,005343.889,1020.33
08192013,005344.825,1020.33
08192013,005345.824,1020.32
08192013,005346.838,1020.30
08192013,005347.820,1020.30
08192013,005348.819,1020.29
08192013,005349.849,1020.28
08192013,005350.816,1020.30
08192013,005351.814,1020.36
08192013,005352.828,1020.38
08192013,005353.842,1020.36
08192013,005354.825,1020.32
08192013,005355.824,1020.30
08192013,005356.822,1020.29
08192013,005357.820,1020.29
08192013,005358.819,1020.29
08192013,005359.817,1020.28
08192013,005400.816,1020.27
08192013,005401.814,1020.25
08192013,005402.813,1020.24
08192013,005403.827,1020.25
08192013,005404.825,1020.26
08192013,005405.824,1020.28
08192013,005406.822,1020.29
08192013,005407.821,1020.28
08192013,005408.819,1020.27
08192013,005409.817,1020.27
08192013,005410.831,1020.28
08192013,005411.814,1020.29
08192013,005412.828,1020.30
08192013,005413.827,1020.31
08192013,005414.810,1020.30
08192013,005415.824,1020.28
08192013,005416.822,1020.24
08192013,005417.821,1020.23
08192013,005418.835,1020.24
08192013,005419.817,1020.25
08192013,005420.847,1020.25
08192013,005421.814,1020.28
08192013,005422.813,1020.28
08192013,005423.858,1020.28
08192013,005424.810,1020.28
08192013,005425.824,1020.27
08192013,005426.822,1020.28
08192013,005427.821,1020.29
08192013,005428.819,1020.28
08192013,005429.818,1020.25
08192013,005430.863,1020.22
08192013,005431.814,1020.22
08192013,005432.813,1020.22
08192013,005433.811,1020.24
08192013,005434.810,1020.25
08192013,005435.808,1020.27
08192013,005436.807,1020.28
08192013,005437.805,1020.28
08192013,005438.819,1020.28
08192013,005439.818,1020.28
08192013,005440.816,1020.28
08192013,005441.830,1020.28
08192013,005442.860,1020.26
08192013,005443.811,1020.25
08192013,005444.810,1020.24
08192013,005445.808,1020.23
08192013,005446.838,1020.22
08192013,005447.836,1020.23
08192013,005448.819,1020.24
08192013,005449.818,1020.26
08192013,005450.816,1020.26
08192013,005451.814,1020.29
08192013,005452.813,1020.29
08192013,005453.811,1020.27
08192013,005454.810,1020.28
08192013,005455.808,1020.32
08192013,005456.807,1020.31
08192013,005457.805,1020.28
08192013,005458.804,1020.21
08192013,005459.864,1020.20
08192013,005500.816,1020.27
08192013,005501.815,1020.27
08192013,005502.813,1020.30
08192013,005503.811,1020.32
08192013,005504.825,1020.33
08192013,005505.808,1020.32
08192013,005506.807,1020.29
08192013,005507.805,1020.27
08192013,005508.804,1020.25
08192013,005509.802,1020.23
08192013,005510.801,1020.21
08192013,005511.799,1020.20
08192013,005512.813,1020.20
08192013,005513.811,1020.25
08192013,005514.810,1020.28
08192013,005515.808,1020.29
08192013,005516.807,1020.29
08192013,005517.805,1020.28
08192013,005518.804,1020.25
08192013,005519.802,1020.25
08192013,005520.801,1020.27
08192013,005521.799,1020.30
08192013,005522.797,1020.31
08192013,005523.812,1020.31
08192013,005524.810,1020.29
08192013,005525.808,1020.27
08192013,005526.807,1020.24
08192013,005527.837,1020.23
08192013,005528.804,1020.25
08192013,005529.802,1020.29
08192013,005530.801,1020.30
08192013,005531.799,1020.29
08192013,005532.798,1020.26
08192013,005533.796,1020.23
08192013,005534.810,1020.23
08192013,005535.808,1020.21
08192013,005536.807,1020.24
08192013,005537.805,1020.28
08192013,005538.804,1020.30
08192013,005539.802,1020.30
08192013,005540.801,1020.26
08192013,005541.799,1020.21
08192013,005542.798,1020.19
08192013,005543.796,1020.20
08192013,005544.794,1020.25
08192013,005545.793,1020.25
08192013,005546.807,1020.29
08192013,005547.805,1020.31
08192013,005548.804,1020.31
08192013,005549.802,1020.29
08192013,005550.801,1020.26
08192013,005551.799,1020.23
08192013,005552.798,1020.22
08192013,005553.796,1020.24
08192013,005554.795,1020.26
08192013,005555.793,1020.27
08192013,005556.807,1020.27
08192013,005557.805,1020.27
08192013,005558.804,1020.22
08192013,005559.802,1020.21
08192013,005600.816,1020.21
08192013,005601.799,1020.22
08192013,005602.798,1020.25
08192013,005603.796,1020.28
08192013,005604.810,1020.28
08192013,005605.793,1020.26
08192013,005606.854,1020.25
08192013,005607.790,1020.27
08192013,005608.788,1020.31
08192013,005609.802,1020.33
08192013,005610.801,1020.32
08192013,005611.846,1020.29
08192013,005612.798,1020.28
08192013,005613.796,1020.29
08192013,005614.795,1020.30
08192013,005615.793,1020.30
08192013,005616.823,1020.30
08192013,005617.790,1020.27
08192013,005618.788,1020.24
08192013,005619.787,1020.24
08192013,005620.801,1020.25
08192013,005621.799,1020.26
08192013,005622.798,1020.27
08192013,005623.796,1020.26
08192013,005624.795,1020.26
08192013,005625.793,1020.26
08192013,005626.792,1020.26
08192013,005627.790,1020.29
08192013,005628.788,1020.29
08192013,005629.787,1020.28
08192013,005630.785,1020.25
08192013,005631.799,1020.23
08192013,005632.798,1020.22
08192013,005633.796,1020.24
08192013,005634.795,1020.27
08192013,005635.793,1020.29
08192013,005636.792,1020.30
08192013,005637.790,1020.30
08192013,005638.788,1020.31
08192013,005639.787,1020.31
08192013,005640.785,1020.30
08192013,005641.784,1020.28
08192013,005642.782,1020.26
08192013,005643.796,1020.24
08192013,005644.795,1020.22
08192013,005645.809,1020.21
08192013,005646.792,1020.22
08192013,005647.821,1020.24
08192013,005648.789,1020.24
08192013,005649.787,1020.25
08192013,005650.801,1020.26
08192013,005651.784,1020.27
08192013,005652.798,1020.28
08192013,005653.796,1020.27
08192013,005654.795,1020.25
08192013,005655.824,1020.23
08192013,005656.792,1020.21
08192013,005657.790,1020.18
08192013,005658.789,1020.17
08192013,005659.787,1020.17
08192013,005700.785,1020.14
08192013,005701.784,1020.14
08192013,005702.798,1020.18
08192013,005703.781,1020.23
08192013,005704.779,1020.27
08192013,005705.778,1020.27
08192013,005706.792,1020.25
08192013,005707.790,1020.23
08192013,005708.804,1020.22
08192013,005709.787,1020.20
08192013,005710.786,1020.20
08192013,005711.784,1020.17
08192013,005712.782,1020.13
08192013,005713.781,1020.17
08192013,005714.795,1020.19
08192013,005715.778,1020.22
08192013,005716.776,1020.22
08192013,005717.790,1020.23
08192013,005718.789,1020.24
08192013,005719.787,1020.25
08192013,005720.786,1020.20
08192013,005721.784,1020.20
08192013,005722.782,1020.17
08192013,005723.781,1020.18
08192013,005724.779,1020.18
08192013,005725.778,1020.14
08192013,005726.792,1020.13
08192013,005727.775,1020.14
08192013,005728.789,1020.15
08192013,005729.787,1020.19
08192013,005730.786,1020.24
08192013,005731.784,1020.26
08192013,005732.783,1020.26
08192013,005733.781,1020.28
08192013,005734.811,1020.27
08192013,005735.778,1020.25
08192013,005736.776,1020.23
08192013,005737.775,1020.21
08192013,005738.773,1020.20
08192013,005739.772,1020.17
08192013,005740.786,1020.17
08192013,005741.800,1020.16
08192013,005742.783,1020.19
08192013,005743.781,1020.25
08192013,005744.779,1020.30
08192013,005745.778,1020.30
08192013,005746.776,1020.28
08192013,005747.775,1020.26
08192013,005748.773,1020.22
08192013,005749.772,1020.21
08192013,005750.770,1020.25
08192013,005751.784,1020.25
08192013,005752.783,1020.25
08192013,005753.781,1020.23
08192013,005754.779,1020.21
08192013,005755.778,1020.22
08192013,005756.776,1020.21
08192013,005757.790,1020.18
08192013,005758.773,1020.19
08192013,005759.772,1020.22
08192013,005800.770,1020.23
08192013,005801.769,1020.23
08192013,005802.783,1020.23
08192013,005803.781,1020.21
08192013,005804.780,1020.19
08192013,005805.778,1020.21
08192013,005806.776,1020.21
08192013,005807.775,1020.18
08192013,005808.820,1020.13
08192013,005809.772,1020.10
08192013,005810.770,1020.14
08192013,005811.784,1020.22
08192013,005812.767,1020.27
08192013,005813.766,1020.27
08192013,005814.780,1020.30
08192013,005815.840,1020.30
08192013,005816.776,1020.27
08192013,005817.775,1020.23
08192013,005818.789,1020.20
08192013,005819.772,1020.22
08192013,005820.770,1020.24
08192013,005821.769,1020.23
08192013,005822.767,1020.22
08192013,005823.766,1020.20
08192013,005824.780,1020.20
08192013,005825.778,1020.18
08192013,005826.777,1020.18
08192013,005827.791,1020.23
08192013,005828.773,1020.28
08192013,005829.772,1020.30
08192013,005830.770,1020.28
08192013,005831.769,1020.24
08192013,005832.767,1020.19
08192013,005833.766,1020.18
08192013,005834.780,1020.21
08192013,005835.763,1020.21
08192013,005836.777,1020.23
08192013,005837.775,1020.24
08192013,005838.773,1020.21
08192013,005839.772,1020.17
08192013,005840.770,1020.16
08192013,005841.800,1020.18
08192013,005842.767,1020.27
08192013,005843.766,1020.29
08192013,005844.764,1020.27
08192013,005845.763,1020.24
08192013,005846.761,1020.24
08192013,005847.759,1020.22
08192013,005848.774,1020.22
08192013,005849.772,1020.23
08192013,005850.770,1020.23
08192013,005851.769,1020.22
08192013,005852.783,1020.24
08192013,005853.766,1020.21
08192013,005854.764,1020.20
08192013,005855.763,1020.20
08192013,005856.761,1020.19
08192013,005857.760,1020.19
08192013,005858.758,1020.22
08192013,005859.772,1020.24
08192013,005900.770,1020.27
08192013,005901.769,1020.25
08192013,005902.767,1020.17
08192013,005903.766,1020.13
08192013,005904.764,1020.17
08192013,005905.763,1020.17
08192013,005906.761,1020.24
08192013,005907.775,1020.26
08192013,005908.758,1020.23
08192013,005909.756,1020.21
08192013,005910.755,1020.22
08192013,005911.769,1020.22
08192013,005912.767,1020.22
08192013,005913.766,1020.22
08192013,005914.764,1020.25
08192013,005915.763,1020.26
08192013,005916.761,1020.26
08192013,005917.760,1020.26
08192013,005918.758,1020.24
08192013,005919.757,1020.22
08192013,005920.771,1020.19
08192013,005921.753,1020.18
08192013,005922.767,1020.22
08192013,005923.766,1020.25
08192013,005924.764,1020.28
08192013,005925.778,1020.26
08192013,005926.761,1020.21
08192013,005927.760,1020.21
08192013,005928.758,1020.19
08192013,005929.757,1020.20
08192013,005930.755,1020.22
08192013,005931.753,1020.23
08192013,005932.767,1020.24
08192013,005933.766,1020.23
08192013,005934.764,1020.20
08192013,005935.763,1020.19
08192013,005936.761,1020.18
08192013,005937.775,1020.19
08192013,005938.758,1020.19
08192013,005939.788,1020.22
08192013,005940.755,1020.26
08192013,005941.753,1020.27
08192013,005942.752,1020.27
08192013,005943.766,1020.25
08192013,005944.764,1020.23
08192013,005945.763,1020.22
08192013,005946.761,1020.22
08192013,005947.760,1020.23
08192013,005948.774,1020.25
08192013,005949.757,1020.25
08192013,005950.755,1020.28
08192013,005951.754,1020.29
08192013,005952.752,1020.28
08192013,005953.750,1020.25
08192013,005954.749,1020.19
08192013,005955.747,1020.20
08192013,005956.761,1020.26
08192013,005957.775,1020.26
08192013,005958.758,1020.26
08192013,005959.757,1020.25
08192013,010000.755,1020.25
08192013,010001.754,1020.25
08192013,010002.752,1020.25
08192013,010003.750,1020.25
08192013,010004.749,1020.24
08192013,010005.763,1020.21
08192013,010006.746,1020.17
08192013,010007.744,1020.16
08192013,010008.758,1020.18
08192013,010009.757,1020.21
08192013,010010.771,1020.23
08192013,010011.754,1020.23
08192013,010012.752,1020.24
08192013,010013.782,1020.25
08192013,010014.749,1020.24
08192013,010015.747,1020.23
08192013,010016.746,1020.21
08192013,010017.744,1020.19
08192013,010018.758,1020.18
08192013,010019.757,1020.17
08192013,010020.755,1020.19
08192013,010021.754,1020.23
08192013,010022.752,1020.23
08192013,010023.797,1020.24
08192013,010024.749,1020.23
08192013,010025.747,1020.21
08192013,010026.746,1020.20
08192013,010027.744,1020.23
08192013,010028.743,1020.26
08192013,010029.741,1020.26
08192013,010030.755,1020.25
08192013,010031.754,1020.23
08192013,010032.752,1020.21
08192013,010033.751,1020.21
08192013,010034.749,1020.20
08192013,010035.748,1020.19
08192013,010036.746,1020.19
08192013,010037.744,1020.22
08192013,010038.743,1020.26
08192013,010039.741,1020.28
08192013,010040.755,1020.28
08192013,010041.754,1020.26
08192013,010042.752,1020.23
08192013,010043.751,1020.21
08192013,010044.749,1020.18
08192013,010045.748,1020.20
08192013,010046.762,1020.24
08192013,010047.744,1020.24
08192013,010048.743,1020.22
08192013,010049.741,1020.23
08192013,010050.740,1020.25
08192013,010051.738,1020.25
08192013,010052.737,1020.23
08192013,010053.751,1020.23
08192013,010054.749,1020.22
08192013,010055.748,1020.22
08192013,010056.746,1020.22
08192013,010057.745,1020.24
08192013,010058.743,1020.26
08192013,010059.741,1020.27
08192013,010100.755,1020.25
08192013,010101.754,1020.22
08192013,010102.752,1020.22
08192013,010103.735,1020.20
08192013,010104.765,1020.19
08192013,010105.748,1020.20
08192013,010106.746,1020.21
08192013,010107.760,1020.21
08192013,010108.743,1020.22
08192013,010109.741,1020.23
08192013,010110.740,1020.22
08192013,010111.738,1020.18
08192013,010112.737,1020.15
08192013,010113.735,1020.15
08192013,010114.734,1020.16
08192013,010115.779,1020.18
08192013,010116.746,1020.19
08192013,010117.745,1020.21
08192013,010118.743,1020.22
08192013,010119.788,1020.22
08192013,010120.756,1020.22
08192013,010121.738,1020.26
08192013,010122.737,1020.27
08192013,010123.735,1020.21
08192013,010124.734,1020.21
08192013,010125.748,1020.19
08192013,010126.731,1020.19
08192013,010127.745,1020.21
08192013,010128.743,1020.24
08192013,010129.742,1020.26
08192013,010130.740,1020.25
08192013,010131.738,1020.24
08192013,010132.737,1020.26
08192013,010133.735,1020.26
08192013,010134.734,1020.26
08192013,010135.732,1020.26
08192013,010136.731,1020.26
08192013,010137.729,1020.25
08192013,010138.743,1020.23
08192013,010139.742,1020.22
08192013,010140.740,1020.20
08192013,010141.785,1020.20
08192013,010142.737,1020.24
08192013,010143.735,1020.28
08192013,010144.734,1020.26
08192013,010145.732,1020.23
08192013,010146.731,1020.23
08192013,010147.729,1020.21
08192013,010148.728,1020.22
08192013,010149.726,1020.23
08192013,010150.740,1020.23
08192013,010151.754,1020.24
08192013,010152.737,1020.23
08192013,010153.735,1020.22
08192013,010154.734,1020.22
08192013,010155.732,1020.22
08192013,010156.746,1020.22
08192013,010157.776,1020.22
08192013,010158.728,1020.24
08192013,010159.726,1020.24
08192013,010200.725,1020.25
08192013,010201.739,1020.25
08192013,010202.737,1020.22
08192013,010203.735,1020.17
08192013,010204.765,1020.17
08192013,010205.732,1020.14
08192013,010206.731,1020.13
08192013,010207.729,1020.13
08192013,010208.728,1020.16
08192013,010209.726,1020.23
08192013,010210.725,1020.28
08192013,010211.723,1020.30
08192013,010212.721,1020.28
08192013,010213.736,1020.21
08192013,010214.734,1020.21
08192013,010215.732,1020.16
08192013,010216.731,1020.14
08192013,010217.729,1020.16
08192013,010218.728,1020.19
08192013,010219.726,1020.21
08192013,010220.725,1020.21
08192013,010221.723,1020.21
08192013,010222.722,1020.21
08192013,010223.720,1020.20
08192013,010224.734,1020.21
08192013,010225.732,1020.21
08192013,010226.731,1020.21
08192013,010227.729,1020.20
08192013,010228.728,1020.16
08192013,010229.726,1020.14
08192013,010230.725,1020.14
08192013,010231.723,1020.15
08192013,010232.722,1020.16
08192013,010233.720,1020.19
08192013,010234.718,1020.21
08192013,010235.733,1020.20
08192013,010236.731,1020.20
08192013,010237.729,1020.23
08192013,010238.728,1020.25
08192013,010239.757,1020.25
08192013,010240.740,1020.24
08192013,010241.723,1020.24
08192013,010242.722,1020.25
08192013,010243.720,1020.24
08192013,010244.719,1020.22
08192013,010245.717,1020.21
08192013,010246.715,1020.20
08192013,010247.729,1020.20
08192013,010248.728,1020.22
08192013,010249.726,1020.25
08192013,010250.725,1020.26
08192013,010251.723,1020.27
08192013,010252.722,1020.27
08192013,010253.736,1020.23
08192013,010254.719,1020.18
08192013,010255.717,1020.17
08192013,010256.715,1020.21
08192013,010257.745,1020.23
08192013,010258.728,1020.23
08192013,010259.726,1020.23
08192013,010300.740,1020.23
08192013,010301.723,1020.23
08192013,010302.722,1020.22
08192013,010303.720,1020.25
08192013,010304.719,1020.27
08192013,010305.717,1020.26
08192013,010306.715,1020.19
08192013,010307.761,1020.14
08192013,010308.712,1020.14
08192013,010309.726,1020.14
08192013,010310.725,1020.14
08192013,010311.723,1020.18
08192013,010312.722,1020.19
08192013,010313.720,1020.19
08192013,010314.719,1020.19
08192013,010315.764,1020.20
08192013,010316.716,1020.22
08192013,010317.714,1020.24
08192013,010318.712,1020.23
08192013,010319.711,1020.20
08192013,010320.709,1020.20
08192013,010321.723,1020.17
08192013,010322.722,1020.16
08192013,010323.720,1020.16
08192013,010324.719,1020.18
08192013,010325.717,1020.21
08192013,010326.716,1020.23
08192013,010327.714,1020.22
08192013,010328.728,1020.17
08192013,010329.711,1020.15
08192013,010330.709,1020.16
08192013,010331.708,1020.16
08192013,010332.722,1020.19
08192013,010333.720,1020.21
08192013,010334.734,1020.21
08192013,010335.717,1020.20
08192013,010336.716,1020.18
08192013,010337.745,1020.17
08192013,010338.713,1020.16
08192013,010339.711,1020.16
08192013,010340.709,1020.19
08192013,010341.708,1020.22
08192013,010342.753,1020.23
08192013,010343.705,1020.22
08192013,010344.719,1020.19
08192013,010345.717,1020.18
08192013,010346.716,1020.17
08192013,010347.714,1020.17
08192013,010348.728,1020.17
08192013,010349.711,1020.16
08192013,010350.709,1020.16
08192013,010351.708,1020.16
08192013,010352.738,1020.20
08192013,010353.720,1020.25
08192013,010354.719,1020.27
08192013,010355.717,1020.24
08192013,010356.716,1020.24
08192013,010357.714,1020.23
08192013,010358.728,1020.21
08192013,010359.711,1020.17
08192013,010400.710,1020.14
08192013,010401.755,1020.14
08192013,010402.706,1020.13
08192013,010403.705,1020.17
08192013,010404.703,1020.23
08192013,010405.702,1020.25
08192013,010406.716,1020.21
08192013,010407.714,1020.17
08192013,010408.713,1020.16
08192013,010409.711,1020.16
08192013,010410.710,1020.16
08192013,010411.708,1020.16
08192013,010412.706,1020.16
08192013,010413.705,1020.16
08192013,010414.735,1020.17
08192013,010415.702,1020.20
08192013,010416.700,1020.22
08192013,010417.714,1020.20
08192013,010418.713,1020.15
08192013,010419.711,1020.11
08192013,010420.710,1020.10
08192013,010421.708,1020.17
08192013,010422.707,1020.25
08192013,010423.705,1020.25
08192013,010424.703,1020.27
08192013,010425.702,1020.25
08192013,010426.700,1020.22
08192013,010427.699,1020.18
08192013,010428.697,1020.18
08192013,010429.711,1020.19
08192013,010430.710,1020.19
08192013,010431.708,1020.18
08192013,010432.707,1020.19
08192013,010433.705,1020.20
08192013,010434.703,1020.20
08192013,010435.702,1020.23
08192013,010436.700,1020.24
08192013,010437.699,1020.23
08192013,010438.697,1020.18
08192013,010439.696,1020.17
08192013,010440.710,1020.18
08192013,010441.708,1020.18
08192013,010442.707,1020.19
08192013,010443.705,1020.22
08192013,010444.703,1020.23
08192013,010445.702,1020.23
08192013,010446.716,1020.23
08192013,010447.699,1020.19
08192013,010448.713,1020.16
08192013,010449.743,1020.20
08192013,010450.694,1020.20
08192013,010451.693,1020.21
08192013,010452.707,1020.23
08192013,010453.705,1020.24
08192013,010454.704,1020.25
08192013,010455.702,1020.26
08192013,010456.732,1020.26
08192013,010457.699,1020.26
08192013,010458.697,1020.23
08192013,010459.696,1020.19
08192013,010500.694,1020.18
08192013,010501.693,1020.17
08192013,010502.691,1020.18
08192013,010503.705,1020.19
08192013,010504.704,1020.19
08192013,010505.702,1020.20
08192013,010506.700,1020.21
08192013,010507.699,1020.21
08192013,010508.697,1020.21
08192013,010509.696,1020.22
08192013,010510.694,1020.23
08192013,010511.693,1020.23
08192013,010512.707,1020.21
08192013,010513.690,1020.16
08192013,010514.704,1020.14
08192013,010515.702,1020.14
08192013,010516.701,1020.13
08192013,010517.699,1020.15
08192013,010518.697,1020.20
08192013,010519.711,1020.22
08192013,010520.694,1020.22
08192013,010521.693,1020.22
08192013,010522.691,1020.22
08192013,010523.690,1020.21
08192013,010524.688,1020.22
08192013,010525.687,1020.22
08192013,010526.701,1020.22
08192013,010527.699,1020.20
08192013,010528.697,1020.19
08192013,010529.758,1020.16
08192013,010530.694,1020.15
08192013,010531.693,1020.15
08192013,010532.691,1020.20
08192013,010533.690,1020.27
08192013,010534.688,1020.31
08192013,010535.687,1020.32
08192013,010536.685,1020.30
08192013,010537.699,1020.30
08192013,010538.698,1020.26
08192013,010539.696,1020.22
08192013,010540.694,1020.20
08192013,010541.693,1020.19
08192013,010542.691,1020.18
08192013,010543.705,1020.19
08192013,010544.688,1020.19
08192013,010545.687,1020.17
08192013,010546.685,1020.14
08192013,010547.684,1020.15
08192013,010548.698,1020.15
08192013,010549.696,1020.18
08192013,010550.710,1020.24
08192013,010551.693,1020.27
08192013,010552.691,1020.26
08192013,010553.690,1020.24
08192013,010554.688,1020.22
08192013,010555.687,1020.19
08192013,010556.685,1020.15
08192013,010557.699,1020.12
08192013,010558.682,1020.09
08192013,010559.680,1020.09
08192013,010600.695,1020.10
08192013,010601.693,1020.14
08192013,010602.691,1020.17
08192013,010603.690,1020.22
08192013,010604.688,1020.23
08192013,010605.687,1020.23
08192013,010606.685,1020.24
08192013,010607.684,1020.24
08192013,010608.682,1020.20
08192013,010609.681,1020.16
08192013,010610.679,1020.16
08192013,010611.693,1020.14
08192013,010612.691,1020.13
08192013,010613.690,1020.14
08192013,010614.688,1020.16
08192013,010615.687,1020.16
08192013,010616.685,1020.16
08192013,010617.684,1020.15
08192013,010618.682,1020.17
08192013,010619.681,1020.21
08192013,010620.695,1020.24
08192013,010621.677,1020.24
08192013,010622.676,1020.25
08192013,010623.721,1020.24
08192013,010624.688,1020.20
08192013,010625.687,1020.13
08192013,010626.685,1020.10
08192013,010627.684,1020.11
08192013,010628.682,1020.16
08192013,010629.681,1020.21
08192013,010630.679,1020.22
08192013,010631.677,1020.21
08192013,010632.676,1020.21
08192013,010633.674,1020.21
08192013,010634.688,1020.21
08192013,010635.687,1020.23
08192013,010636.685,1020.24
08192013,010637.684,1020.23
08192013,010638.682,1020.19
08192013,010639.681,1020.15
08192013,010640.679,1020.15
08192013,010641.678,1020.13
08192013,010642.676,1020.14
08192013,010643.674,1020.18
08192013,010644.673,1020.20
08192013,010645.687,1020.22
08192013,010646.685,1020.23
08192013,010647.684,1020.23
08192013,010648.682,1020.23
08192013,010649.681,1020.21
08192013,010650.679,1020.17
08192013,010651.678,1020.17
08192013,010652.676,1020.15
08192013,010653.674,1020.15
08192013,010654.673,1020.17
08192013,010655.671,1020.17
08192013,010656.670,1020.16
08192013,010657.684,1020.13
08192013,010658.682,1020.12
08192013,010659.681,1020.15
08192013,010700.679,1020.19
08192013,010701.678,1020.20
08192013,010702.676,1020.20
08192013,010703.675,1020.16
08192013,010704.673,1020.11
08192013,010705.671,1020.09
08192013,010706.685,1020.13
08192013,010707.684,1020.18
08192013,010708.682,1020.20
08192013,010709.681,1020.18
08192013,010710.679,1020.15
08192013,010711.678,1020.14
08192013,010712.676,1020.15
08192013,010713.675,1020.15
08192013,010714.673,1020.16
08192013,010715.671,1020.18
08192013,010716.670,1020.20
08192013,010717.668,1020.21
08192013,010718.667,1020.23
08192013,010719.681,1020.23
08192013,010720.679,1020.19
08192013,010721.678,1020.15
08192013,010722.676,1020.16
08192013,010723.737,1020.16
08192013,010724.673,1020.16
08192013,010725.672,1020.16
08192013,010726.670,1020.17
08192013,010727.668,1020.19
08192013,010728.667,1020.21
08192013,010729.665,1020.19
08192013,010730.664,1020.18
08192013,010731.678,1020.19
08192013,010732.676,1020.19
08192013,010733.675,1020.20
08192013,010734.689,1020.23
08192013,010735.672,1020.23
08192013,010736.670,1020.25
08192013,010737.668,1020.24
08192013,010738.667,1020.19
08192013,010739.681,1020.15
08192013,010740.664,1020.14
08192013,010741.709,1020.14
08192013,010742.676,1020.16
08192013,010743.675,1020.18
08192013,010744.673,1020.19
08192013,010745.672,1020.18
08192013,010746.670,1020.18
08192013,010747.669,1020.15
08192013,010748.667,1020.18
08192013,010749.665,1020.21
08192013,010750.695,1020.23
08192013,010751.678,1020.24
08192013,010752.661,1020.23
08192013,010753.675,1020.20
08192013,010754.673,1020.16
08192013,010755.672,1020.14
08192013,010756.670,1020.13
08192013,010757.669,1020.13
08192013,010758.667,1020.16
08192013,010759.665,1020.21
08192013,010800.664,1020.21
08192013,010801.662,1020.18
08192013,010802.661,1020.17
08192013,010803.659,1020.20
08192013,010804.673,1020.21
08192013,010805.672,1020.21
08192013,010806.670,1020.20
08192013,010807.669,1020.19
08192013,010808.667,1020.17
08192013,010809.712,1020.16
08192013,010810.664,1020.16
08192013,010811.662,1020.18
08192013,010812.661,1020.18
08192013,010813.659,1020.19
08192013,010814.658,1020.19
08192013,010815.656,1020.18
08192013,010816.655,1020.18
08192013,010817.669,1020.18
08192013,010818.667,1020.18
08192013,010819.681,1020.17
08192013,010820.664,1020.15
08192013,010821.662,1020.13
08192013,010822.676,1020.13
08192013,010823.659,1020.16
08192013,010824.658,1020.20
08192013,010825.656,1020.19
08192013,010826.670,1020.16
08192013,010827.653,1020.16
08192013,010828.667,1020.13
08192013,010829.666,1020.13
08192013,010830.664,1020.15
08192013,010831.662,1020.16
08192013,010832.661,1020.14
08192013,010833.659,1020.13
08192013,010834.673,1020.11
08192013,010835.656,1020.10
08192013,010836.655,1020.09
08192013,010837.653,1020.11
08192013,010838.667,1020.11
08192013,010839.681,1020.17
08192013,010840.664,1020.21
08192013,010841.663,1020.24
08192013,010842.661,1020.23
08192013,010843.659,1020.21
08192013,010844.658,1020.19
08192013,010845.656,1020.17
08192013,010846.670,1020.15
08192013,010847.653,1020.14
08192013,010848.652,1020.14
08192013,010849.650,1020.14
08192013,010850.649,1020.14
08192013,010851.663,1020.15
08192013,010852.692,1020.17
08192013,010853.659,1020.20
08192013,010854.658,1020.22
08192013,010855.656,1020.22
08192013,010856.655,1020.21
08192013,010857.653,1020.20
08192013,010858.667,1020.20
08192013,010859.650,1020.18
08192013,010900.664,1020.18
08192013,010901.647,1020.14
08192013,010902.661,1020.12
08192013,010903.660,1020.12
08192013,010904.658,1020.14
08192013,010905.656,1020.18
08192013,010906.655,1020.21
08192013,010907.653,1020.23
08192013,010908.652,1020.20
08192013,010909.650,1020.17
08192013,010910.680,1020.17
08192013,010911.647,1020.17
08192013,010912.646,1020.20
08192013,010913.660,1020.21
08192013,010914.658,1020.20
08192013,010915.656,1020.19
08192013,010916.670,1020.18
08192013,010917.653,1020.20
08192013,010918.652,1020.21
08192013,010919.650,1020.22
08192013,010920.649,1020.22
08192013,010921.647,1020.20
08192013,010922.661,1020.20
08192013,010923.644,1020.18
08192013,010924.642,1020.17
08192013,010925.656,1020.15
08192013,010926.655,1020.18
08192013,010927.653,1020.20
08192013,010928.652,1020.22
08192013,010929.650,1020.21
08192013,010930.649,1020.16
08192013,010931.663,1020.11
08192013,010932.646,1020.11
08192013,010933.644,1020.11
08192013,010934.643,1020.17
08192013,010935.657,1020.20
08192013,010936.655,1020.18
08192013,010937.653,1020.14
08192013,010938.652,1020.13
08192013,010939.650,1020.15
08192013,010940.649,1020.18
08192013,010941.647,1020.18
08192013,010942.646,1020.19
08192013,010943.660,1020.17
08192013,010944.643,1020.13
08192013,010945.641,1020.13
08192013,010946.639,1020.13
08192013,010947.638,1020.13
08192013,010948.652,1020.14
08192013,010949.666,1020.16
08192013,010950.649,1020.15
08192013,010951.647,1020.15
08192013,010952.646,1020.15
08192013,010953.644,1020.16
08192013,010954.658,1020.19
08192013,010955.641,1020.20
08192013,010956.639,1020.19
08192013,010957.638,1020.16
08192013,010958.636,1020.14
08192013,010959.650,1020.15
08192013,011000.649,1020.19
08192013,011001.647,1020.20
08192013,011002.646,1020.21
08192013,011003.644,1020.21
08192013,011004.643,1020.21
08192013,011005.641,1020.20
08192013,011006.640,1020.19
08192013,011007.638,1020.18
08192013,011008.636,1020.17
08192013,011009.635,1020.17
08192013,011010.665,1020.16
08192013,011011.647,1020.17
08192013,011012.646,1020.18
08192013,011013.644,1020.20
08192013,011014.643,1020.20
08192013,011015.641,1020.21
08192013,011016.640,1020.18
08192013,011017.638,1020.15
08192013,011018.636,1020.14
08192013,011019.635,1020.15
08192013,011020.633,1020.17
08192013,011021.632,1020.18
08192013,011022.646,1020.17
08192013,011023.660,1020.14
08192013,011024.643,1020.15
08192013,011025.641,1020.15
08192013,011026.640,1020.18
08192013,011027.638,1020.26
08192013,011028.637,1020.22
08192013,011029.635,1020.17
08192013,011030.633,1020.11
08192013,011031.632,1020.14
08192013,011032.646,1020.27
08192013,011033.644,1020.32
08192013,011034.643,1020.27
08192013,011035.641,1020.16
08192013,011036.640,1020.16
08192013,011037.638,1020.09
08192013,011038.668,1020.10
08192013,011039.651,1020.14
08192013,011040.633,1020.17
08192013,011041.632,1020.20
08192013,011042.646,1020.19
08192013,011043.629,1020.17
08192013,011044.643,1020.17
08192013,011045.641,1020.18
08192013,011046.640,1020.19
08192013,011047.638,1020.19
08192013,011048.637,1020.18
08192013,011049.651,1020.13
08192013,011050.634,1020.10
08192013,011051.632,1020.12
08192013,011052.630,1020.15
08192013,011053.629,1020.17
08192013,011054.627,1020.20
08192013,011055.626,1020.19
08192013,011056.640,1020.17
08192013,011057.654,1020.13
08192013,011058.637,1020.13
08192013,011059.635,1020.13
08192013,011100.665,1020.16
08192013,011101.632,1020.14
08192013,011102.630,1020.07
08192013,011103.629,1020.05
08192013,011104.643,1020.08
08192013,011105.641,1020.18
08192013,011106.624,1020.18
08192013,011107.638,1020.22
08192013,011108.637,1020.20
08192013,011109.635,1020.15
08192013,011110.634,1020.09
08192013,011111.632,1020.06
08192013,011112.630,1020.05
08192013,011113.629,1020.11
08192013,011114.627,1020.15
08192013,011115.626,1020.16
08192013,011116.624,1020.16
08192013,011117.623,1020.16
08192013,011118.621,1020.13
08192013,011119.635,1020.10
08192013,011120.634,1020.07
08192013,011121.632,1020.09
08192013,011122.646,1020.10
08192013,011123.629,1020.10
08192013,011124.627,1020.14
08192013,011125.673,1020.22
08192013,011126.624,1020.24
08192013,011127.654,1020.24
08192013,011128.621,1020.24
08192013,011129.620,1020.20
08192013,011130.634,1020.12
08192013,011131.710,1020.10
08192013,011132.646,1020.15
08192013,011133.629,1020.20
08192013,011134.627,1020.20
08192013,011135.626,1020.16
08192013,011136.624,1020.11
08192013,011137.623,1020.09
08192013,011138.637,1020.10
08192013,011139.620,1020.10
08192013,011140.618,1020.14
08192013,011141.632,1020.17
08192013,011142.631,1020.17
08192013,011143.629,1020.16
08192013,011144.628,1020.16
08192013,011145.626,1020.16
08192013,011146.624,1020.15
08192013,011147.623,1020.14
08192013,011148.621,1020.14
08192013,011149.620,1020.15
08192013,011150.649,1020.15
08192013,011151.617,1020.16
08192013,011152.631,1020.14
08192013,011153.629,1020.10
08192013,011154.628,1020.11
08192013,011155.626,1020.13
08192013,011156.624,1020.15
08192013,011157.623,1020.14
08192013,011158.637,1020.13
08192013,011159.620,1020.12
08192013,011200.618,1020.13
08192013,011201.648,1020.13
08192013,011202.615,1020.14
08192013,011203.614,1020.13
08192013,011204.628,1020.12
08192013,011205.626,1020.11
08192013,011206.625,1020.12
08192013,011207.639,1020.17
08192013,011208.621,1020.22
08192013,011209.620,1020.23
08192013,011210.618,1020.14
08192013,011211.617,1020.06
08192013,011212.615,1020.06
08192013,011213.614,1020.04
08192013,011214.612,1020.07
08192013,011215.626,1020.12
08192013,011216.640,1020.13
08192013,011217.623,1020.13
08192013,011218.653,1020.15
08192013,011219.620,1020.15
08192013,011220.618,1020.15
08192013,011221.632,1020.15
08192013,011222.615,1020.14
08192013,011223.614,1020.14
08192013,011224.612,1020.12
08192013,011225.611,1020.10
08192013,011226.609,1020.07
08192013,011227.623,1020.07
08192013,011228.622,1020.07
08192013,011229.620,1020.08
08192013,011230.618,1020.09
08192013,011231.617,1020.10
08192013,011232.615,1020.10
08192013,011233.614,1020.10
08192013,011234.612,1020.09
08192013,011235.611,1020.09
08192013,011236.609,1020.10
08192013,011237.608,1020.11
08192013,011238.622,1020.12
08192013,011239.620,1020.10
08192013,011240.618,1020.08
08192013,011241.617,1020.08
08192013,011242.615,1020.09
08192013,011243.614,1020.13
08192013,011244.612,1020.17
08192013,011245.611,1020.19
08192013,011246.609,1020.20
08192013,011247.608,1020.19
08192013,011248.606,1020.15
08192013,011249.604,1020.10
08192013,011250.618,1020.09
08192013,011251.617,1020.11
08192013,011252.615,1020.11
08192013,011253.614,1020.13
08192013,011254.612,1020.10
08192013,011255.611,1020.07
08192013,011256.640,1020.09
08192013,011257.608,1020.12
08192013,011258.622,1020.11
08192013,011259.604,1020.12
08192013,011300.619,1020.15
08192013,011301.617,1020.15
08192013,011302.615,1020.14
08192013,011303.614,1020.14
08192013,011304.612,1020.12
08192013,011305.611,1020.12
08192013,011306.609,1020.12
08192013,011307.608,1020.11
08192013,011308.606,1020.08
08192013,011309.620,1020.07
08192013,011310.603,1020.09
08192013,011311.633,1020.12
08192013,011312.615,1020.13
08192013,011313.614,1020.12
08192013,011314.612,1020.12
08192013,011315.611,1020.08
08192013,011316.609,1020.05
08192013,011317.608,1020.04
08192013,011318.606,1020.07
08192013,011319.605,1020.11
08192013,011320.603,1020.12
08192013,011321.601,1020.13
08192013,011322.600,1020.12
08192013,011323.598,1020.11
08192013,011324.612,1020.09
08192013,011325.611,1020.09
08192013,011326.609,1020.06
08192013,011327.608,1020.07
08192013,011328.606,1020.11
08192013,011329.605,1020.13
08192013,011330.603,1020.14
08192013,011331.617,1020.14
08192013,011332.600,1020.14
08192013,011333.598,1020.14
08192013,011334.597,1020.15
08192013,011335.611,1020.17
08192013,011336.609,1020.17
08192013,011337.608,1020.17
08192013,011338.606,1020.17
08192013,011339.605,1020.12
08192013,011340.603,1020.06
08192013,011341.602,1020.05
08192013,011342.600,1020.07
08192013,011343.630,1020.11
08192013,011344.597,1020.13
08192013,011345.595,1020.14
08192013,011346.625,1020.16
08192013,011347.608,1020.16
08192013,011348.606,1020.12
08192013,011349.605,1020.10
08192013,011350.603,1020.11
08192013,011351.602,1020.11
08192013,011352.600,1020.11
08192013,011353.599,1020.12
08192013,011354.597,1020.11
08192013,011355.595,1020.11
08192013,011356.609,1020.11
08192013,011357.592,1020.11
08192013,011358.622,1020.11
08192013,011359.620,1020.12
08192013,011400.603,1020.13
08192013,011401.602,1020.14
08192013,011402.616,1020.12
08192013,011403.599,1020.07
08192013,011404.628,1020.05
08192013,011405.595,1020.05
08192013,011406.594,1020.03
08192013,011407.592,1020.05
08192013,011408.591,1020.10
08192013,011409.605,1020.14
08192013,011410.619,1020.14
08192013,011411.602,1020.09
08192013,011412.600,1020.04
08192013,011413.599,1020.02
08192013,011414.597,1020.04
08192013,011415.596,1020.07
08192013,011416.594,1020.07
08192013,011417.592,1020.09
08192013,011418.591,1020.09
08192013,011419.589,1020.06
08192013,011420.588,1020.05
08192013,011421.602,1020.07
08192013,011422.600,1020.10
08192013,011423.599,1020.12
08192013,011424.613,1020.13
08192013,011425.611,1020.13
08192013,011426.594,1020.12
08192013,011427.592,1020.12
08192013,011428.606,1020.10
08192013,011429.589,1020.09
08192013,011430.588,1020.09
08192013,011431.586,1020.07
08192013,011432.631,1020.06
08192013,011433.599,1020.07
08192013,011434.597,1020.08
08192013,011435.596,1020.09
08192013,011436.594,1020.09
08192013,011437.608,1020.08
08192013,011438.591,1020.08
08192013,011439.589,1020.07
08192013,011440.588,1020.04
08192013,011441.586,1020.03
08192013,011442.616,1020.04
08192013,011443.599,1020.06
08192013,011444.597,1020.06
08192013,011445.596,1020.06
08192013,011446.594,1020.06
08192013,011447.593,1020.07
08192013,011448.591,1020.07
08192013,011449.605,1020.07
08192013,011450.588,1020.10
08192013,011451.586,1020.14
08192013,011452.585,1020.13
08192013,011453.599,1020.09
08192013,011454.582,1020.03
08192013,011455.596,1020.02
08192013,011456.594,1020.03
08192013,011457.593,1020.05
08192013,011458.591,1020.05
08192013,011459.589,1020.05
08192013,011500.588,1020.05
08192013,011501.586,1020.06
08192013,011502.585,1020.08
08192013,011503.614,1020.09
08192013,011504.597,1020.09
08192013,011505.580,1020.09
08192013,011506.594,1020.08
08192013,011507.593,1020.08
08192013,011508.591,1020.06
08192013,011509.590,1020.07
08192013,011510.588,1020.09
08192013,011511.586,1020.09
08192013,011512.585,1020.10
08192013,011513.583,1020.08
08192013,011514.582,1020.05
08192013,011515.596,1020.05
08192013,011516.579,1020.10
08192013,011517.593,1020.12
08192013,011518.591,1020.14
08192013,011519.590,1020.12
08192013,011520.588,1020.08
08192013,011521.586,1020.05
08192013,011522.585,1020.05
08192013,011523.583,1020.04
08192013,011524.582,1020.05
08192013,011525.580,1020.11
08192013,011526.625,1020.11
08192013,011527.577,1020.10
08192013,011528.576,1020.09
08192013,011529.590,1020.09
08192013,011530.588,1020.11
08192013,011531.587,1020.12
08192013,011532.585,1020.11
08192013,011533.583,1020.11
08192013,011534.582,1020.08
08192013,011535.580,1020.06
08192013,011536.579,1020.06
08192013,011537.577,1020.05
08192013,011538.576,1020.05
08192013,011539.574,1020.05
08192013,011540.588,1020.05
08192013,011541.587,1020.05
08192013,011542.585,1020.05
08192013,011543.583,1020.07
08192013,011544.582,1020.09
08192013,011545.580,1020.07
08192013,011546.579,1020.06
08192013,011547.577,1020.06
08192013,011548.576,1020.05
08192013,011549.574,1020.05
08192013,011550.573,1020.06
08192013,011551.571,1020.08
08192013,011552.585,1020.08
08192013,011553.599,1020.12
08192013,011554.598,1020.13
08192013,011555.580,1020.12
08192013,011556.579,1020.08
08192013,011557.593,1020.04
08192013,011558.591,1020.05
08192013,011559.574,1020.08
08192013,011600.573,1020.10
08192013,011601.571,1020.10
08192013,011602.585,1020.08
08192013,011603.584,1020.08
08192013,011604.598,1020.06
08192013,011605.580,1020.06
08192013,011606.579,1020.06
08192013,011607.577,1020.06
08192013,011608.576,1020.06
08192013,011609.574,1020.06
08192013,011610.588,1020.06
08192013,011611.571,1020.06
08192013,011612.585,1020.06
08192013,011613.568,1020.06
08192013,011614.582,1020.06
08192013,011615.580,1020.04
08192013,011616.579,1020.04
08192013,011617.577,1020.03
08192013,011618.576,1020.03
08192013,011619.574,1020.03
08192013,011620.604,1020.04
08192013,011621.571,1020.04
08192013,011622.570,1020.07
08192013,011623.568,1020.09
08192013,011624.566,1020.07
08192013,011625.565,1020.07
08192013,011626.579,1020.04
08192013,011627.577,1020.02
08192013,011628.576,1020.05
08192013,011629.574,1020.07
08192013,011630.573,1020.08
08192013,011631.571,1020.05
08192013,011632.585,1020.05
08192013,011633.568,1020.07
08192013,011634.567,1020.08
08192013,011635.581,1020.07
08192013,011636.563,1020.07
08192013,011637.577,1020.05
08192013,011638.576,1020.04
08192013,011639.574,1020.03
08192013,011640.573,1020.02
08192013,011641.587,1020.02
08192013,011642.570,1020.02
08192013,011643.568,1020.03
08192013,011644.567,1020.04
08192013,011645.565,1020.02
08192013,011646.579,1020.01
08192013,011647.562,1020.01
08192013,011648.576,1020.01
08192013,011649.574,1020.01
08192013,011650.573,1020.02
08192013,011651.571,1020.01
08192013,011652.570,1020.02
08192013,011653.568,1020.03
08192013,011654.567,1020.03
08192013,011655.581,1020.04
08192013,011656.564,1020.01
08192013,011657.562,1019.97
08192013,011658.576,1019.97
08192013,011659.559,1020.00
08192013,011700.573,1020.01
08192013,011701.571,1020.00
08192013,011702.585,1020.01
08192013,011703.568,1020.02
08192013,011704.567,1020.02
08192013,011705.581,1020.00
08192013,011706.564,1020.00
08192013,011707.562,1019.99
08192013,011708.560,1019.98
08192013,011709.559,1019.98
08192013,011710.573,1019.98
08192013,011711.571,1019.98
08192013,011712.570,1020.01
08192013,011713.568,1020.04
08192013,011714.567,1020.05
08192013,011715.565,1020.03
08192013,011716.595,1019.99
08192013,011717.562,1019.99
08192013,011718.561,1019.99
08192013,011719.559,1020.00
08192013,011720.557,1020.01
08192013,011721.556,1020.01
08192013,011722.554,1020.01
08192013,011723.568,1020.00
08192013,011724.567,1019.96
08192013,011725.565,1019.92
08192013,011726.564,1019.92
08192013,011727.562,1019.96
08192013,011728.561,1019.96
08192013,011729.559,1019.99
08192013,011730.557,1020.01
08192013,011731.556,1019.99
08192013,011732.554,1019.97
08192013,011733.553,1019.99
08192013,011734.567,1020.03
08192013,011735.565,1020.02
08192013,011736.564,1020.01
08192013,011737.562,1020.00
08192013,011738.561,1020.02
08192013,011739.559,1020.02
08192013,011740.558,1020.03
08192013,011741.556,1020.03
08192013,011742.554,1020.06
08192013,011743.553,1020.06
08192013,011744.551,1020.03
08192013,011745.565,1020.02
08192013,011746.564,1020.03
08192013,011747.562,1020.04
08192013,011748.561,1020.05
08192013,011749.559,1020.06
08192013,011750.558,1020.06
08192013,011751.556,1020.06
08192013,011752.586,1020.05
08192013,011753.553,1020.03
08192013,011754.551,1020.01
08192013,011755.597,1020.01
08192013,011756.548,1020.03
08192013,011757.562,1020.06
08192013,011758.561,1020.06
08192013,011759.559,1020.06
08192013,011800.558,1020.02
08192013,011801.556,1020.02
08192013,011802.554,1020.00
08192013,011803.553,1020.00
08192013,011804.551,1020.02
08192013,011805.550,1020.03
08192013,011806.548,1020.07
08192013,011807.547,1020.07
08192013,011808.576,1020.04
08192013,011809.559,1020.01
08192013,011810.558,1020.01
08192013,011811.556,1020.00
08192013,011812.555,1020.00
08192013,011813.553,1020.01
08192013,011814.551,1020.04
08192013,011815.550,1020.04
08192013,011816.548,1020.03
08192013,011817.547,1020.01
08192013,011818.545,1020.00
08192013,011819.559,1019.97
08192013,011820.573,1019.96
08192013,011821.556,1019.98
08192013,011822.555,1019.98
08192013,011823.553,1019.98
08192013,011824.551,1019.98
08192013,011825.550,1019.98
08192013,011826.548,1019.99
08192013,011827.547,1019.99
08192013,011828.545,1019.99
08192013,011829.544,1019.99
08192013,011830.558,1019.99
08192013,011831.556,1019.99
08192013,011832.555,1019.99
08192013,011833.569,1019.99
08192013,011834.552,1019.99
08192013,011835.550,1019.98
08192013,011836.548,1019.98
08192013,011837.547,1019.98
08192013,011838.545,1019.98
08192013,011839.544,1019.98
08192013,011840.542,1019.99
08192013,011841.541,1020.00
08192013,011842.555,1020.00
08192013,011843.553,1019.98
08192013,011844.552,1019.96
08192013,011845.550,1019.95
08192013,011846.548,1019.97
08192013,011847.547,1019.98
08192013,011848.545,1019.97
08192013,011849.544,1019.95
08192013,011850.542,1019.94
08192013,011851.541,1019.94
08192013,011852.555,1019.94
08192013,011853.553,1019.94
08192013,011854.567,1019.94
08192013,011855.550,1019.97
08192013,011856.549,1019.99
08192013,011857.547,1020.03
08192013,011858.545,1020.05
08192013,011859.544,1020.04
08192013,011900.542,1020.01
08192013,011901.541,1019.99
08192013,011902.555,1019.99
08192013,011903.553,1019.98
08192013,011904.536,1019.98
08192013,011905.566,1019.97
08192013,011906.549,1019.98
08192013,011907.563,1019.98
08192013,011908.545,1019.98
08192013,011909.544,1019.98
08192013,011910.542,1020.01
08192013,011911.556,1020.03
08192013,011912.555,1020.04
08192013,011913.538,1020.01
08192013,011914.536,1019.98
08192013,011915.535,1019.98
08192013,011916.580,1019.95
08192013,011917.547,1019.95
08192013,011918.561,1019.97
08192013,011919.544,1019.98
08192013,011920.542,1019.97
08192013,011921.541,1019.98
08192013,011922.539,1019.99
08192013,011923.538,1020.02
08192013,011924.536,1020.03
08192013,011925.566,1020.02
08192013,011926.533,1020.02
08192013,011927.532,1020.00
08192013,011928.546,1019.97
08192013,011929.560,1019.95
08192013,011930.542,1019.95
08192013,011931.556,1019.95
08192013,011932.539,1019.96
08192013,011933.538,1019.97
08192013,011934.536,1020.00
08192013,011935.535,1020.03
08192013,011936.564,1020.03
08192013,011937.532,1020.03
08192013,011938.530,1020.01
08192013,011939.544,1019.97
08192013,011940.542,1019.94
08192013,011941.541,1019.95
08192013,011942.539,1019.97
08192013,011943.538,1019.98
08192013,011944.536,1019.99
08192013,011945.535,1019.98
08192013,011946.533,1019.98
08192013,011947.532,1020.03
08192013,011948.530,1020.03
08192013,011949.528,1020.04
08192013,011950.543,1020.01
08192013,011951.557,1020.00
08192013,011952.742,1019.99
08192013,011953.538,1019.99
08192013,011954.536,1020.01
08192013,011955.535,1020.00
08192013,011956.549,1020.00
08192013,011957.532,1019.99
08192013,011958.530,1019.98
08192013,011959.529,1019.98
08192013,012000.527,1019.99
08192013,012001.525,1019.99
08192013,012002.539,1020.00
08192013,012003.538,1020.03
08192013,012004.536,1020.03
08192013,012005.535,1020.01
08192013,012006.533,1019.99
08192013,012007.532,1019.99
08192013,012008.530,1020.03
08192013,012009.529,1020.09
08192013,012010.527,1020.09
08192013,012011.525,1020.03
08192013,012012.524,1019.97
08192013,012013.538,1019.89
08192013,012014.536,1019.91
08192013,012015.535,1020.02
08192013,012016.533,1020.06
08192013,012017.532,1020.05
08192013,012018.530,1020.05
08192013,012019.529,1019.98
08192013,012020.527,1019.95
08192013,012021.526,1019.97
08192013,012022.524,1019.98
08192013,012023.522,1019.99
08192013,012024.536,1019.98
08192013,012025.535,1019.97
08192013,012026.533,1019.97
08192013,012027.532,1019.97
08192013,012028.530,1019.96
08192013,012029.529,1019.96
08192013,012030.527,1019.97
08192013,012031.526,1019.96
08192013,012032.524,1019.96
08192013,012033.522,1019.97
08192013,012034.521,1019.97
08192013,012035.519,1019.97
08192013,012036.533,1019.97
08192013,012037.563,1019.95
08192013,012038.530,1019.94
08192013,012039.529,1019.95
08192013,012040.543,1019.95
08192013,012041.541,1019.96
08192013,012042.524,1019.97
08192013,012043.523,1019.95
08192013,012044.521,1019.96
08192013,012045.519,1019.98
08192013,012046.518,1019.98
08192013,012047.532,1019.97
08192013,012048.530,1019.95
08192013,012049.529,1019.95
08192013,012050.527,1019.95
08192013,012051.526,1019.95
08192013,012052.540,1019.94
08192013,012053.523,1019.93
08192013,012054.521,1019.90
08192013,012055.519,1019.89
08192013,012056.518,1019.90
08192013,012057.516,1019.92
08192013,012058.515,1019.99
08192013,012059.529,1020.02
08192013,012100.527,1020.02
08192013,012101.526,1019.99
08192013,012102.524,1019.99
08192013,012103.523,1019.94
08192013,012104.537,1019.89
08192013,012105.520,1019.92
08192013,012106.518,1019.93
08192013,012107.548,1019.95
08192013,012108.515,1019.97
08192013,012109.529,1019.98
08192013,012110.527,1020.00
08192013,012111.526,1020.01
08192013,012112.524,1020.01
08192013,012113.523,1020.01
08192013,012114.521,1019.97
08192013,012115.520,1019.95
08192013,012116.518,1019.98
08192013,012117.516,1020.00
08192013,012118.515,1019.99
08192013,012119.513,1019.96
08192013,012120.527,1019.97
08192013,012121.526,1019.99
08192013,012122.524,1020.01
08192013,012123.523,1020.02
08192013,012124.521,1020.02
08192013,012125.535,1020.04
08192013,012126.534,1020.06
08192013,012127.516,1020.06
08192013,012128.515,1020.03
08192013,012129.545,1019.99
08192013,012130.512,1019.93
08192013,012131.510,1019.91
08192013,012132.509,1019.91
08192013,012133.538,1019.91
08192013,012134.521,1019.95
08192013,012135.520,1019.96
08192013,012136.518,1020.00
08192013,012137.517,1020.02
08192013,012138.515,1019.99
08192013,012139.513,1019.94
08192013,012140.512,1019.92
08192013,012141.510,1019.94
08192013,012142.509,1019.97
08192013,012143.507,1019.97
08192013,012144.521,1019.97
08192013,012145.535,1019.97
08192013,012146.518,1019.90
08192013,012147.517,1019.88
08192013,012148.515,1019.91
08192013,012149.529,1019.94
08192013,012150.543,1019.96
08192013,012151.526,1019.97
08192013,012152.509,1019.99
08192013,012153.507,1020.00
08192013,012154.553,1020.00
08192013,012155.520,1019.99
08192013,012156.549,1019.99
08192013,012157.517,1019.99
08192013,012158.515,1019.99
08192013,012159.529,1019.98
08192013,012200.512,1019.97
08192013,012201.510,1019.96
08192013,012202.509,1019.95
08192013,012203.507,1019.92
08192013,012204.506,1019.93
08192013,012205.504,1019.93
08192013,012206.503,1020.01
08192013,012207.517,1020.06
08192013,012208.515,1020.06
08192013,012209.514,1020.01
08192013,012210.512,1019.95
08192013,012211.510,1019.94
08192013,012212.509,1019.93
08192013,012213.523,1019.92
08192013,012214.537,1019.96
08192013,012215.504,1019.98
08192013,012216.503,1019.98
08192013,012217.501,1019.96
08192013,012218.531,1019.92
08192013,012219.514,1019.90
08192013,012220.512,1019.95
08192013,012221.511,1020.00
08192013,012222.509,1020.02
08192013,012223.507,1020.00
08192013,012224.521,1019.95
08192013,012225.504,1019.95
08192013,012226.503,1019.93
08192013,012227.501,1019.93
08192013,012228.515,1019.90
08192013,012229.498,1019.90
08192013,012230.512,1019.91
08192013,012231.526,1019.97
08192013,012232.509,1019.97
08192013,012233.507,1019.94
08192013,012234.506,1019.92
08192013,012235.504,1019.89
08192013,012236.503,1019.90
08192013,012237.501,1019.93
08192013,012238.500,1019.93
08192013,012239.498,1019.97
08192013,012240.512,1019.98
08192013,012241.511,1019.94
08192013,012242.509,1019.83
08192013,012243.507,1019.78
08192013,012244.506,1019.88
08192013,012245.504,1019.90
08192013,012246.503,1019.96
08192013,012247.501,1019.99
08192013,012248.500,1020.01
08192013,012249.498,1020.01
08192013,012250.497,1020.01
08192013,012251.495,1020.01
08192013,012252.509,1020.01
08192013,012253.508,1020.01
08192013,012254.506,1019.99
08192013,012255.504,1019.92
08192013,012256.503,1019.90
08192013,012257.501,1019.91
08192013,012258.500,1019.90
08192013,012259.529,1019.94
08192013,012300.497,1019.94
08192013,012301.495,1019.97
08192013,012302.494,1020.00
08192013,012303.492,1019.99
08192013,012304.506,1019.98
08192013,012305.504,1019.94
08192013,012306.503,1019.91
08192013,012307.501,1019.90
08192013,012308.500,1019.90
08192013,012309.498,1019.93
08192013,012310.497,1019.97
08192013,012311.511,1019.97
08192013,012312.494,1019.96
08192013,012313.492,1019.96
08192013,012314.490,1019.96
08192013,012315.505,1019.97
08192013,012316.503,1019.98
08192013,012317.501,1019.98
08192013,012318.500,1019.99
08192013,012319.514,1019.99
08192013,012320.512,1019.98
08192013,012321.495,1019.94
08192013,012322.494,1019.94
08192013,012323.492,1019.94
08192013,012324.491,1019.93
08192013,012325.489,1019.92
08192013,012326.503,1019.90
08192013,012327.501,1019.89
08192013,012328.500,1019.94
08192013,012329.498,1019.99
08192013,012330.497,1019.99
08192013,012331.495,1020.02
08192013,012332.509,1020.00
08192013,012333.492,1019.97
08192013,012334.491,1019.96
08192013,012335.489,1019.95
08192013,012336.487,1019.95
08192013,012337.486,1019.95
08192013,012338.500,1019.95
08192013,012339.498,1019.95
08192013,012340.497,1019.95
08192013,012341.495,1019.95
08192013,012342.494,1019.98
08192013,012343.492,1019.99
08192013,012344.491,1020.00
08192013,012345.489,1020.00
08192013,012346.488,1020.00
08192013,012347.517,1020.00
08192013,012348.484,1019.98
08192013,012349.498,1019.97
08192013,012350.497,1019.98
08192013,012351.495,1019.98
08192013,012352.494,1019.98
08192013,012353.492,1019.98
08192013,012354.491,1019.97
08192013,012355.489,1019.95
08192013,012356.488,1019.94
08192013,012357.486,1019.97
08192013,012358.500,1019.99
08192013,012359.483,1019.97
08192013,012400.497,1019.93
08192013,012401.495,1019.91
08192013,012402.509,1019.90
08192013,012403.492,1019.90
08192013,012404.491,1019.92
08192013,012405.505,1019.96
08192013,012406.503,1019.96
08192013,012407.486,1019.91
08192013,012408.485,1019.86
08192013,012409.483,1019.88
08192013,012410.481,1019.94
08192013,012411.480,1019.98
08192013,012412.509,1019.99
08192013,012413.492,1019.98
08192013,012414.491,1019.98
08192013,012415.520,1019.95
08192013,012416.488,1019.93
08192013,012417.486,1019.92
08192013,012418.500,1019.92
08192013,012419.483,1019.92
08192013,012420.481,1019.93
08192013,012421.480,1019.93
08192013,012422.478,1019.92
08192013,012423.508,1019.92
08192013,012424.491,1019.94
08192013,012425.489,1019.94
08192013,012426.488,1019.95
08192013,012427.486,1019.93
08192013,012428.485,1019.90
08192013,012429.483,1019.88
08192013,012430.481,1019.87
08192013,012431.480,1019.86
08192013,012432.478,1019.88
08192013,012433.492,1019.88
08192013,012434.475,1019.96
08192013,012435.489,1019.99
08192013,012436.488,1019.99
08192013,012437.486,1019.97
08192013,012438.485,1019.94
08192013,012439.483,1019.92
08192013,012440.497,1019.92
08192013,012441.480,1019.93
08192013,012442.478,1019.95
08192013,012443.477,1019.95
08192013,012444.475,1019.97
08192013,012445.505,1019.96
08192013,012446.503,1019.93
08192013,012447.486,1019.89
08192013,012448.500,1019.88
08192013,012449.483,1019.93
08192013,012450.513,1019.97
08192013,012451.480,1019.99
08192013,012452.478,1019.99
08192013,012453.477,1019.99
08192013,012454.475,1019.99
08192013,012455.474,1019.98
08192013,012456.488,1019.94
08192013,012457.486,1019.91
08192013,012458.485,1019.91
08192013,012459.499,1019.91
08192013,012500.482,1019.92
08192013,012501.480,1019.97
08192013,012502.494,1020.01
08192013,012503.477,1020.02
08192013,012504.475,1020.01
08192013,012505.474,1020.01
08192013,012506.472,1020.00
08192013,012507.486,1019.97
08192013,012508.469,1019.95
08192013,012509.483,1019.92
08192013,012510.482,1019.88
08192013,012511.480,1019.85
08192013,012512.479,1019.91
08192013,012513.477,1019.97
08192013,012514.475,1019.98
08192013,012515.474,1020.01
08192013,012516.472,1020.01
08192013,012517.471,1020.01
08192013,012518.469,1019.99
08192013,012519.468,1019.95
08192013,012520.482,1019.93
08192013,012521.480,1019.93
08192013,012522.479,1019.95
08192013,012523.477,1019.94
08192013,012524.476,1019.94
08192013,012525.474,1019.95
08192013,012526.472,1019.96
08192013,012527.471,1019.96
08192013,012528.469,1019.94
08192013,012529.499,1019.90
08192013,012530.466,1019.89
08192013,012531.465,1019.86
08192013,012532.479,1019.85
08192013,012533.477,1019.91
08192013,012534.476,1019.93
08192013,012535.474,1019.94
08192013,012536.472,1019.95
08192013,012537.471,1019.94
08192013,012538.485,1019.94
08192013,012539.468,1019.90
08192013,012540.466,1019.89
08192013,012541.465,1019.89
08192013,012542.463,1019.89
08192013,012543.477,1019.93
08192013,012544.476,1020.00
08192013,012545.474,1020.07
08192013,012546.488,1020.05
08192013,012547.471,1020.03
08192013,012548.485,1020.02
08192013,012549.468,1020.02
08192013,012550.466,1020.01
08192013,012551.465,1019.97
08192013,012552.463,1019.93
08192013,012553.462,1019.92
08192013,012554.476,1019.92
08192013,012555.474,1019.95
08192013,012556.473,1019.97
08192013,012557.487,1019.97
08192013,012558.469,1019.97
08192013,012559.468,1019.97
08192013,012600.466,1019.95
08192013,012601.480,1019.91
08192013,012602.463,1019.87
08192013,012603.462,1019.91
08192013,012604.460,1019.96
08192013,012605.459,1020.00
08192013,012606.473,1020.01
08192013,012607.471,1020.01
08192013,012608.469,1019.97
08192013,012609.468,1019.91
08192013,012610.466,1019.83
08192013,012611.465,1019.87
08192013,012612.463,1019.97
08192013,012613.462,1020.02
08192013,012614.460,1019.99
08192013,012615.474,1019.94
08192013,012616.457,1019.92
08192013,012617.471,1019.92
08192013,012618.470,1019.92
08192013,012619.468,1019.93
08192013,012620.466,1019.93
08192013,012621.465,1019.92
08192013,012622.495,1019.91
08192013,012623.462,1019.91
08192013,012624.460,1019.91
08192013,012625.459,1019.93
08192013,012626.457,1019.95
08192013,012627.471,1019.95
08192013,012628.470,1019.94
08192013,012629.468,1019.94
08192013,012630.482,1019.93
08192013,012631.465,1019.92
08192013,012632.463,1019.93
08192013,012633.462,1019.92
08192013,012634.476,1019.91
08192013,012635.459,1019.90
08192013,012636.457,1019.90
08192013,012637.456,1019.90
08192013,012638.454,1019.91
08192013,012639.468,1019.91
08192013,012640.467,1019.91
08192013,012641.465,1019.91
08192013,012642.463,1019.90
08192013,012643.462,1019.90
08192013,012644.460,1019.92
08192013,012645.459,1019.93
08192013,012646.457,1019.93
08192013,012647.456,1019.92
08192013,012648.454,1019.89
08192013,012649.453,1019.88
08192013,012650.451,1019.89
08192013,012651.465,1019.89
08192013,012652.463,1019.90
08192013,012653.462,1019.90
08192013,012654.460,1019.90
08192013,012655.459,1019.90
08192013,012656.457,1019.94
08192013,012657.456,1019.97
08192013,012658.454,1019.97
08192013,012659.453,1019.96
08192013,012700.467,1019.95
08192013,012701.449,1019.93
08192013,012702.448,1019.93
08192013,012703.462,1019.93
08192013,012704.460,1019.91
08192013,012705.459,1019.92
08192013,012706.457,1019.98
08192013,012707.456,1020.03
08192013,012708.454,1019.98
08192013,012709.468,1019.89
08192013,012710.451,1019.84
08192013,012711.450,1019.84
08192013,012712.448,1019.90
08192013,012713.446,1019.90
08192013,012714.460,1019.95
08192013,012715.459,1019.98
08192013,012716.457,1019.93
08192013,012717.456,1019.87
08192013,012718.454,1019.85
08192013,012719.484,1019.85
08192013,012720.451,1019.90
08192013,012721.450,1019.93
08192013,012722.464,1019.94
08192013,012723.446,1019.93
08192013,012724.445,1019.93
08192013,012725.459,1019.92
08192013,012726.457,1019.92
08192013,012727.456,1019.92
08192013,012728.454,1019.92
08192013,012729.453,1019.92
08192013,012730.451,1019.94
08192013,012731.450,1019.94
08192013,012732.448,1019.90
08192013,012733.447,1019.90
08192013,012734.461,1019.86
08192013,012735.443,1019.85
08192013,012736.473,1019.92
08192013,012737.456,1019.96
08192013,012738.454,1019.97
08192013,012739.453,1019.96
08192013,012740.451,1019.93
08192013,012741.450,1019.92
08192013,012742.448,1019.91
08192013,012743.447,1019.91
08192013,012744.445,1019.89
08192013,012745.443,1019.86
08192013,012746.442,1019.85
08192013,012747.440,1019.85
08192013,012748.470,1019.90
08192013,012749.453,1019.96
08192013,012750.451,1019.94
08192013,012751.450,1019.92
08192013,012752.448,1019.91
08192013,012753.447,1019.91
08192013,012754.476,1019.91
08192013,012755.459,1019.92
08192013,012756.458,1019.92
08192013,012757.440,1019.92
08192013,012758.439,1019.89
08192013,012759.453,1019.90
08192013,012800.451,1019.96
08192013,012801.450,1019.95
08192013,012802.448,1019.94
08192013,012803.447,1019.97
08192013,012804.476,1019.96
08192013,012805.444,1019.96
08192013,012806.442,1019.96
08192013,012807.440,1019.98
08192013,012808.454,1019.97
08192013,012809.437,1019.93
08192013,012810.436,1019.93
08192013,012811.465,1019.95
08192013,012812.448,1019.99
08192013,012813.447,1020.02
08192013,012814.445,1020.01
08192013,012815.444,1019.98
08192013,012816.442,1019.98
08192013,012817.456,1019.97
08192013,012818.439,1019.96
08192013,012819.437,1019.94
08192013,012820.451,1019.93
08192013,012821.434,1019.92
08192013,012822.448,1019.92
08192013,012823.447,1019.92
08192013,012824.445,1019.94
08192013,012825.444,1019.96
08192013,012826.473,1019.98
08192013,012827.441,1019.98
08192013,012828.439,1019.95
08192013,012829.437,1019.92
08192013,012830.436,1019.89
08192013,012831.434,1019.87
08192013,012832.433,1019.88
08192013,012833.431,1019.92
08192013,012834.445,1019.96
08192013,012835.444,1019.97
08192013,012836.442,1019.98
08192013,012837.503,1019.97
08192013,012838.439,1019.97
08192013,012839.437,1019.94
08192013,012840.436,1019.91
08192013,012841.434,1019.90
08192013,012842.433,1019.89
08192013,012843.447,1019.86
08192013,012844.445,1019.85
08192013,012845.444,1019.85
08192013,012846.442,1019.88
08192013,012847.441,1019.92
08192013,012848.439,1019.97
08192013,012849.438,1019.97
08192013,012850.436,1020.00
08192013,012851.434,1019.99
08192013,012852.433,1019.95
08192013,012853.431,1019.92
08192013,012854.430,1019.91
08192013,012855.428,1019.89
08192013,012856.442,1019.89
08192013,012857.441,1019.90
08192013,012858.439,1019.90
08192013,012859.438,1019.91
08192013,012900.436,1019.91
08192013,012901.450,1019.92
08192013,012902.449,1019.95
08192013,012903.431,1019.95
08192013,012904.430,1019.93
08192013,012905.459,1019.92
08192013,012906.458,1019.92
08192013,012907.425,1019.92
08192013,012908.439,1019.92
08192013,012909.453,1019.89
08192013,012910.436,1019.88
08192013,012911.435,1019.89
08192013,012912.433,1019.90
08192013,012913.431,1019.93
08192013,012914.445,1019.94
08192013,012915.428,1019.95
08192013,012916.442,1019.96
08192013,012917.441,1019.95
08192013,012918.424,1019.95
08192013,012919.438,1019.95
08192013,012920.436,1019.95
08192013,012921.435,1019.92
08192013,012922.433,1019.90
08192013,012923.431,1019.89
08192013,012924.445,1019.88
08192013,012925.428,1019.90
08192013,012926.427,1019.94
08192013,012927.425,1019.96
08192013,012928.424,1019.96
08192013,012929.422,1019.96
08192013,012930.436,1019.96
08192013,012931.435,1019.95
08192013,012932.433,1019.94
08192013,012933.431,1019.94
08192013,012934.430,1019.94
08192013,012935.428,1019.92
08192013,012936.427,1019.88
08192013,012937.425,1019.83
08192013,012938.424,1019.85
08192013,012939.422,1019.90
08192013,012940.436,1019.94
08192013,012941.419,1019.94
08192013,012942.449,1019.98
08192013,012943.432,1019.98
08192013,012944.430,1019.97
08192013,012945.428,1019.97
08192013,012946.442,1019.95
08192013,012947.425,1019.96
08192013,012948.424,1019.96
08192013,012949.422,1019.93
08192013,012950.421,1019.90
08192013,012951.419,1019.87
08192013,012952.464,1019.87
08192013,012953.432,1019.90
08192013,012954.492,1019.90
08192013,012955.428,1019.90
08192013,012956.427,1019.92
08192013,012957.441,1019.95
08192013,012958.424,1019.95
08192013,012959.422,1019.94
08192013,013000.452,1019.91
08192013,013001.419,1019.90
08192013,013002.418,1019.90
08192013,013003.416,1019.90
08192013,013004.414,1019.91
08192013,013005.429,1019.92
08192013,013006.427,1019.92
08192013,013007.425,1019.92
08192013,013008.455,1019.93
08192013,013009.422,1019.96
08192013,013010.421,1019.96
08192013,013011.419,1019.95
08192013,013012.418,1019.92
08192013,013013.416,1019.91
08192013,013014.415,1019.91
08192013,013015.413,1019.90
08192013,013016.427,1019.90
08192013,013017.425,1019.89
08192013,013018.424,1019.87
08192013,013019.422,1019.95
08192013,013020.421,1019.95
08192013,013021.419,1019.91
08192013,013022.418,1019.91
08192013,013023.416,1019.89
08192013,013024.415,1019.89
08192013,013025.413,1019.89
08192013,013026.411,1019.92
08192013,013027.426,1019.92
08192013,013028.424,1019.91
08192013,013029.422,1019.87
08192013,013030.421,1019.85
08192013,013031.419,1019.87
08192013,013032.418,1019.89
08192013,013033.416,1019.89
08192013,013034.415,1019.88
08192013,013035.413,1019.84
08192013,013036.412,1019.86
08192013,013037.426,1019.88
08192013,013038.440,1019.90
08192013,013039.422,1019.92
08192013,013040.421,1019.91
08192013,013041.419,1019.91
08192013,013042.418,1019.92
08192013,013043.416,1019.94
08192013,013044.430,1019.94
08192013,013045.429,1019.92
08192013,013046.412,1019.91
08192013,013047.410,1019.91
08192013,013048.408,1019.91
08192013,013049.407,1019.91
08192013,013050.421,1019.91
08192013,013051.419,1019.91
08192013,013052.449,1019.93
08192013,013053.416,1019.93
08192013,013054.415,1019.93
08192013,013055.413,1019.93
08192013,013056.427,1019.91
08192013,013057.410,1019.90
08192013,013058.409,1019.90
08192013,013059.407,1019.90
08192013,013100.405,1019.87
08192013,013101.419,1019.83
08192013,013102.418,1019.81
08192013,013103.416,1019.82
08192013,013104.415,1019.87
08192013,013105.413,1019.91
08192013,013106.412,1019.91
08192013,013107.410,1019.91
08192013,013108.409,1019.89
08192013,013109.407,1019.87
08192013,013110.405,1019.87
08192013,013111.404,1019.88
08192013,013112.402,1019.88
08192013,013113.416,1019.87
08192013,013114.415,1019.85
08192013,013115.413,1019.83
08192013,013116.427,1019.83
08192013,013117.410,1019.83
08192013,013118.409,1019.87
08192013,013119.407,1019.92
08192013,013120.437,1019.94
08192013,013121.404,1019.96
08192013,013122.402,1019.98
08192013,013123.401,1019.94
08192013,013124.415,1019.93
08192013,013125.413,1019.92
08192013,013126.412,1019.92
08192013,013127.410,1019.97
08192013,013128.455,1019.97
08192013,013129.407,1020.01
08192013,013130.406,1020.05
08192013,013131.404,1019.99
08192013,013132.402,1019.89
08192013,013133.401,1019.84
08192013,013134.665,1019.88
08192013,013135.413,1019.94
08192013,013136.412,1020.03
08192013,013137.410,1020.03
08192013,013138.409,1019.98
08192013,013139.407,1019.98
08192013,013140.406,1019.93
08192013,013141.404,1019.91
08192013,013142.402,1019.90
08192013,013143.401,1019.92
08192013,013144.399,1019.96
08192013,013145.429,1019.98
08192013,013146.396,1019.97
08192013,013147.410,1019.96
08192013,013148.409,1019.93
08192013,013149.407,1019.90
08192013,013150.406,1019.90
08192013,013151.404,1019.92
08192013,013152.403,1019.98
08192013,013153.401,1020.02
08192013,013154.415,1020.00
08192013,013155.398,1019.96
08192013,013156.396,1019.90
08192013,013157.410,1019.86
08192013,013158.424,1019.87
08192013,013159.407,1019.88
08192013,013200.406,1019.88
08192013,013201.404,1019.88
08192013,013202.403,1019.87
08192013,013203.401,1019.87
08192013,013204.399,1019.90
08192013,013205.398,1019.93
08192013,013206.396,1019.94
08192013,013207.395,1019.95
08192013,013208.393,1019.95
08192013,013209.392,1019.95
08192013,013210.406,1019.91
08192013,013211.404,1019.88
08192013,013212.403,1019.88
08192013,013213.401,1019.88
08192013,013214.400,1019.89
08192013,013215.398,1019.91
08192013,013216.396,1019.93
08192013,013217.457,1019.92
08192013,013218.409,1019.92
08192013,013219.392,1019.93
08192013,013220.406,1019.93
08192013,013221.404,1019.93
08192013,013222.403,1019.94
08192013,013223.401,1019.93
08192013,013224.400,1019.92
08192013,013225.429,1019.91
08192013,013226.412,1019.92
08192013,013227.395,1019.91
08192013,013228.393,1019.88
08192013,013229.407,1019.86
08192013,013230.390,1019.85
08192013,013231.389,1019.85
08192013,013232.403,1019.85
08192013,013233.401,1019.86
08192013,013234.415,1019.89
08192013,013235.398,1019.91
08192013,013236.397,1019.90
08192013,013237.395,1019.87
08192013,013238.409,1019.86
08192013,013239.392,1019.86
08192013,013240.390,1019.88
08192013,013241.389,1019.91
08192013,013242.418,1019.91
08192013,013243.386,1019.91
08192013,013244.400,1019.88
08192013,013245.398,1019.87
08192013,013246.397,1019.90
08192013,013247.395,1019.92
08192013,013248.393,1019.91
08192013,013249.392,1019.91
08192013,013250.406,1019.92
08192013,013251.389,1019.92
08192013,013252.387,1019.90
08192013,013253.386,1019.90
08192013,013254.384,1019.88
08192013,013255.398,1019.89
08192013,013256.397,1019.91
08192013,013257.395,1019.90
08192013,013258.393,1019.88
08192013,013259.392,1019.87
08192013,013300.390,1019.88
08192013,013301.389,1019.90
08192013,013302.387,1019.91
08192013,013303.386,1019.90
08192013,013304.384,1019.90
08192013,013305.383,1019.86
08192013,013306.381,1019.85
08192013,013307.395,1019.86
08192013,013308.394,1019.89
08192013,013309.392,1019.91
08192013,013310.390,1019.92
08192013,013311.389,1019.90
08192013,013312.387,1019.84
08192013,013313.386,1019.82
08192013,013314.384,1019.85
08192013,013315.383,1019.85
08192013,013316.381,1019.86
08192013,013317.380,1019.86
08192013,013318.394,1019.86
08192013,013319.392,1019.88
08192013,013320.390,1019.88
08192013,013321.405,1019.87
08192013,013322.387,1019.85
08192013,013323.386,1019.84
08192013,013324.384,1019.84
08192013,013325.383,1019.84
08192013,013326.381,1019.84
08192013,013327.380,1019.85
08192013,013328.409,1019.87
08192013,013329.392,1019.87
08192013,013330.406,1019.84
08192013,013331.389,1019.82
08192013,013332.387,1019.82
08192013,013333.386,1019.85
08192013,013334.384,1019.85
08192013,013335.383,1019.87
08192013,013336.381,1019.88
08192013,013337.426,1019.86
08192013,013338.378,1019.82
08192013,013339.377,1019.81
08192013,013340.375,1019.83
08192013,013341.389,1019.85
08192013,013342.403,1019.86
08192013,013343.386,1019.87
08192013,013344.384,1019.86
08192013,013345.383,1019.86
08192013,013346.381,1019.86
08192013,013347.395,1019.83
08192013,013348.378,1019.83
08192013,013349.377,1019.83
08192013,013350.406,1019.84
08192013,013351.373,1019.86
08192013,013352.403,1019.88
08192013,013353.402,1019.89
08192013,013354.416,1019.89
08192013,013355.383,1019.88
08192013,013356.381,1019.88
08192013,013357.380,1019.87
08192013,013358.378,1019.85
08192013,013359.377,1019.81
08192013,013400.375,1019.78
08192013,013401.374,1019.78
08192013,013402.372,1019.81
08192013,013403.386,1019.88
08192013,013404.384,1019.93
08192013,013405.383,1019.92
08192013,013406.381,1019.89
08192013,013407.395,1019.89
08192013,013408.394,1019.88
08192013,013409.377,1019.86
08192013,013410.375,1019.86
08192013,013411.374,1019.86
08192013,013412.372,1019.86
08192013,013413.370,1019.85
08192013,013414.369,1019.83
08192013,013415.383,1019.82
08192013,013416.381,1019.81
08192013,013417.380,1019.82
08192013,013418.378,1019.82
08192013,013419.377,1019.84
08192013,013420.375,1019.86
08192013,013421.374,1019.86
08192013,013422.372,1019.86
08192013,013423.371,1019.85
08192013,013424.385,1019.85
08192013,013425.367,1019.85
08192013,013426.381,1019.85
08192013,013427.395,1019.85
08192013,013428.378,1019.84
08192013,013429.377,1019.84
08192013,013430.391,1019.83
08192013,013431.374,1019.80
08192013,013432.372,1019.79
08192013,013433.371,1019.80
08192013,013434.385,1019.84
08192013,013435.367,1019.89
08192013,013436.397,1019.90
08192013,013437.364,1019.87
08192013,013438.378,1019.83
08192013,013439.424,1019.81
08192013,013440.375,1019.81
08192013,013441.389,1019.80
08192013,013442.372,1019.81
08192013,013443.371,1019.81
08192013,013444.385,1019.81
08192013,013445.367,1019.81
08192013,013446.366,1019.81
08192013,013447.364,1019.82
08192013,013448.378,1019.83
08192013,013449.377,1019.84
08192013,013450.375,1019.84
08192013,013451.389,1019.84
08192013,013452.372,1019.84
08192013,013453.371,1019.82
08192013,013454.369,1019.83
08192013,013455.368,1019.87
08192013,013456.366,1019.89
08192013,013457.364,1019.83
08192013,013458.378,1019.78
08192013,013459.377,1019.76
08192013,013500.375,1019.78
08192013,013501.374,1019.81
08192013,013502.372,1019.81
08192013,013503.371,1019.82
08192013,013504.369,1019.83
08192013,013505.368,1019.83
08192013,013506.366,1019.84
08192013,013507.364,1019.86
08192013,013508.363,1019.86
08192013,013509.361,1019.85
08192013,013510.375,1019.85
08192013,013511.358,1019.83
08192013,013512.372,1019.82
08192013,013513.371,1019.82
08192013,013514.385,1019.81
08192013,013515.368,1019.81
08192013,013516.366,1019.81
08192013,013517.365,1019.81
08192013,013518.363,1019.81
08192013,013519.361,1019.82
08192013,013520.375,1019.84
08192013,013521.358,1019.84
08192013,013522.357,1019.87
08192013,013523.371,1019.87
08192013,013524.369,1019.84
08192013,013525.368,1019.81
08192013,013526.366,1019.81
08192013,013527.365,1019.82
08192013,013528.363,1019.84
08192013,013529.361,1019.82
08192013,013530.376,1019.75
08192013,013531.358,1019.74
08192013,013532.372,1019.74
08192013,013533.355,1019.75
08192013,013534.369,1019.78
08192013,013535.368,1019.80
08192013,013536.366,1019.79
08192013,013537.365,1019.82
08192013,013538.363,1019.84
08192013,013539.362,1019.87
08192013,013540.360,1019.86
08192013,013541.358,1019.84
08192013,013542.372,1019.81
08192013,013543.355,1019.81
08192013,013544.354,1019.80
08192013,013545.352,1019.81
08192013,013546.366,1019.86
08192013,013547.380,1019.88
08192013,013548.363,1019.84
08192013,013549.362,1019.81
08192013,013550.391,1019.80
08192013,013551.358,1019.80
08192013,013552.357,1019.78
08192013,013553.371,1019.74
08192013,013554.354,1019.74
08192013,013555.352,1019.75
08192013,013556.351,1019.78
08192013,013557.365,1019.87
08192013,013558.363,1019.96
08192013,013559.362,1019.98
08192013,013600.360,1019.96
08192013,013601.358,1019.86
08192013,013602.357,1019.77
08192013,013603.355,1019.74
08192013,013604.354,1019.72
08192013,013605.352,1019.72
08192013,013606.351,1019.74
08192013,013607.349,1019.82
08192013,013608.363,1019.79
08192013,013609.362,1019.79
08192013,013610.360,1019.84
08192013,013611.359,1019.85
08192013,013612.357,1019.83
08192013,013613.387,1019.79
08192013,013614.369,1019.79
08192013,013615.352,1019.81
08192013,013616.351,1019.81
08192013,013617.349,1019.83
08192013,013618.348,1019.81
08192013,013619.362,1019.77
08192013,013620.360,1019.76
08192013,013621.359,1019.78
08192013,013622.357,1019.83
08192013,013623.355,1019.91
08192013,013624.354,1019.91
08192013,013625.368,1019.84
08192013,013626.351,1019.81
08192013,013627.349,1019.81
08192013,013628.348,1019.77
08192013,013629.346,1019.75
08192013,013630.345,1019.80
08192013,013631.359,1019.84
08192013,013632.357,1019.84
08192013,013633.356,1019.81
08192013,013634.354,1019.81
08192013,013635.384,1019.81
08192013,013636.351,1019.82
08192013,013637.365,1019.83
08192013,013638.348,1019.84
08192013,013639.346,1019.85
08192013,013640.345,1019.87
08192013,013641.343,1019.88
08192013,013642.357,1019.89
08192013,013643.356,1019.86
08192013,013644.354,1019.83
08192013,013645.352,1019.83
08192013,013646.351,1019.82
08192013,013647.349,1019.79
08192013,013648.348,1019.79
08192013,013649.393,1019.81
08192013,013650.345,1019.86
08192013,013651.343,1019.91
08192013,013652.342,1019.90
08192013,013653.356,1019.87
08192013,013654.354,1019.84
08192013,013655.353,1019.87
08192013,013656.351,1019.87
08192013,013657.365,1019.90
08192013,013658.348,1019.88
08192013,013659.362,1019.82
08192013,013700.345,1019.78
08192013,013701.374,1019.76
08192013,013702.342,1019.77
08192013,013703.340,1019.83
08192013,013704.339,1019.87
08192013,013705.384,1019.87
08192013,013706.351,1019.84
08192013,013707.349,1019.84
08192013,013708.364,1019.78
08192013,013709.346,1019.74
08192013,013710.345,1019.76
08192013,013711.343,1019.79
08192013,013712.342,1019.81
08192013,013713.340,1019.84
08192013,013714.339,1019.85
08192013,013715.353,1019.86
08192013,013716.335,1019.83
08192013,013717.350,1019.80
08192013,013718.348,1019.80
08192013,013719.346,1019.79
08192013,013720.345,1019.80
08192013,013721.343,1019.82
08192013,013722.342,1019.82
08192013,013723.340,1019.82
08192013,013724.339,1019.81
08192013,013725.337,1019.81
08192013,013726.351,1019.80
08192013,013727.334,1019.81
08192013,013728.348,1019.82
08192013,013729.346,1019.82
08192013,013730.345,1019.81
08192013,013731.343,1019.82
08192013,013732.342,1019.83
08192013,013733.340,1019.81
08192013,013734.339,1019.77
08192013,013735.337,1019.74
08192013,013736.336,1019.76
08192013,013737.350,1019.80
08192013,013738.332,1019.79
08192013,013739.331,1019.77
08192013,013740.345,1019.77
08192013,013741.343,1019.81
08192013,013742.342,1019.84
08192013,013743.340,1019.84
08192013,013744.339,1019.82
08192013,013745.337,1019.76
08192013,013746.336,1019.79
08192013,013747.334,1019.87
08192013,013748.332,1019.86
08192013,013749.347,1019.82
08192013,013750.329,1019.79
08192013,013751.343,1019.79
08192013,013752.357,1019.79
08192013,013753.340,1019.80
08192013,013754.339,1019.84
08192013,013755.353,1019.87
08192013,013756.336,1019.86
08192013,013757.334,1019.83
08192013,013758.333,1019.82
08192013,013759.331,1019.80
08192013,013800.329,1019.78
08192013,013801.328,1019.76
08192013,013802.342,1019.76
08192013,013803.356,1019.80
08192013,013804.339,1019.81
08192013,013805.337,1019.83
08192013,013806.351,1019.84
08192013,013807.334,1019.85
08192013,013808.364,1019.85
08192013,013809.347,1019.85
08192013,013810.329,1019.83
08192013,013811.359,1019.81
08192013,013812.373,1019.80
08192013,013813.325,1019.79
08192013,013814.339,1019.78
08192013,013815.337,1019.75
08192013,013816.336,1019.75
08192013,013817.334,1019.80
08192013,013818.333,1019.86
08192013,013819.331,1019.86
08192013,013820.330,1019.85
08192013,013821.328,1019.85
08192013,013822.326,1019.83
08192013,013823.325,1019.79
08192013,013824.323,1019.78
08192013,013825.337,1019.77
08192013,013826.336,1019.77
08192013,013827.334,1019.81
08192013,013828.333,1019.85
08192013,013829.331,1019.86
08192013,013830.330,1019.86
08192013,013831.328,1019.87
08192013,013832.326,1019.83
08192013,013833.325,1019.79
08192013,013834.323,1019.77
08192013,013835.322,1019.76
08192013,013836.336,1019.77
08192013,013837.334,1019.79
08192013,013838.333,1019.81
08192013,013839.331,1019.80
08192013,013840.361,1019.78
08192013,013841.344,1019.78
08192013,013842.342,1019.78
08192013,013843.325,1019.77
08192013,013844.323,1019.78
08192013,013845.322,1019.79
08192013,013846.320,1019.80
08192013,013847.319,1019.79
08192013,013848.333,1019.77
08192013,013849.331,1019.77
08192013,013850.330,1019.77
08192013,013851.328,1019.77
08192013,013852.327,1019.77
08192013,013853.325,1019.77
08192013,013854.323,1019.78
08192013,013855.322,1019.78
08192013,013856.320,1019.79
08192013,013857.319,1019.80
08192013,013858.317,1019.79
08192013,013859.331,1019.76
08192013,013900.330,1019.74
08192013,013901.328,1019.76
08192013,013902.327,1019.80
08192013,013903.325,1019.80
08192013,013904.324,1019.82
08192013,013905.322,1019.82
08192013,013906.320,1019.78
08192013,013907.319,1019.76
08192013,013908.317,1019.76
08192013,013909.316,1019.74
08192013,013910.314,1019.74
08192013,013911.328,1019.75
08192013,013912.327,1019.78
08192013,013913.325,1019.79
08192013,013914.324,1019.79
08192013,013915.322,1019.80
08192013,013916.320,1019.79
08192013,013917.319,1019.76
08192013,013918.317,1019.76
08192013,013919.347,1019.75
08192013,013920.314,1019.76
08192013,013921.313,1019.79
08192013,013922.342,1019.80
08192013,013923.356,1019.80
08192013,013924.324,1019.80
08192013,013925.322,1019.80
08192013,013926.336,1019.79
08192013,013927.319,1019.77
08192013,013928.317,1019.75
08192013,013929.316,1019.75
08192013,013930.314,1019.75
08192013,013931.313,1019.77
08192013,013932.311,1019.78
08192013,013933.325,1019.78
08192013,013934.339,1019.80
08192013,013935.322,1019.82
08192013,013936.321,1019.83
08192013,013937.319,1019.82
08192013,013938.333,1019.81
08192013,013939.316,1019.81
08192013,013940.314,1019.80
08192013,013941.328,1019.78
08192013,013942.311,1019.76
08192013,013943.310,1019.75
08192013,013944.308,1019.75
08192013,013945.322,1019.74
08192013,013946.321,1019.76
08192013,013947.319,1019.81
08192013,013948.317,1019.85
08192013,013949.316,1019.85
08192013,013950.314,1019.84
08192013,013951.328,1019.82
08192013,013952.311,1019.80
08192013,013953.310,1019.76
08192013,013954.308,1019.76
08192013,013955.307,1019.76
08192013,013956.508,1019.75
08192013,013957.335,1019.75
08192013,013958.318,1019.74
08192013,013959.316,1019.72
08192013,014000.346,1019.71
08192013,014001.328,1019.72
08192013,014002.327,1019.78
08192013,014003.310,1019.84
08192013,014004.308,1019.85
08192013,014005.307,1019.82
08192013,014006.305,1019.82
08192013,014007.319,1019.77
08192013,014008.318,1019.76
08192013,014009.316,1019.75
08192013,014010.314,1019.73
08192013,014011.313,1019.71
08192013,014012.311,1019.71
08192013,014013.310,1019.75
08192013,014014.308,1019.77
08192013,014015.307,1019.78
08192013,014016.305,1019.77
08192013,014017.304,1019.77
08192013,014018.318,1019.77
08192013,014019.316,1019.75
08192013,014020.315,1019.76
08192013,014021.313,1019.82
08192013,014022.311,1019.85
08192013,014023.310,1019.84
08192013,014024.324,1019.80
08192013,014025.307,1019.74
08192013,014026.321,1019.73
08192013,014027.304,1019.77
08192013,014028.302,1019.77
08192013,014029.301,1019.81
08192013,014030.315,1019.83
08192013,014031.313,1019.80
08192013,014032.311,1019.78
08192013,014033.310,1019.73
08192013,014034.308,1019.71
08192013,014035.307,1019.77
08192013,014036.305,1019.83
08192013,014037.304,1019.83
08192013,014038.302,1019.83
08192013,014039.301,1019.83
08192013,014040.299,1019.82
08192013,014041.313,1019.80
08192013,014042.312,1019.76
08192013,014043.310,1019.72
08192013,014044.308,1019.70
08192013,014045.307,1019.71
08192013,014046.305,1019.75
08192013,014047.304,1019.80
08192013,014048.302,1019.81
08192013,014049.301,1019.81
08192013,014050.299,1019.81
08192013,014051.298,1019.79
08192013,014052.296,1019.76
08192013,014053.310,1019.77
08192013,014054.308,1019.76
08192013,014055.307,1019.74
08192013,014056.305,1019.73
08192013,014057.304,1019.73
08192013,014058.302,1019.74
08192013,014059.316,1019.74
08192013,014100.299,1019.75
08192013,014101.298,1019.75
08192013,014102.312,1019.76
08192013,014103.326,1019.76
08192013,014104.308,1019.79
08192013,014105.307,1019.82
08192013,014106.305,1019.81
08192013,014107.304,1019.75
08192013,014108.302,1019.70
08192013,014109.301,1019.70
08192013,014110.299,1019.69
08192013,014111.298,1019.74
08192013,014112.312,1019.79
08192013,014113.294,1019.81
08192013,014114.293,1019.79
08192013,014115.291,1019.73
08192013,014116.305,1019.72
08192013,014117.304,1019.74
08192013,014118.302,1019.75
08192013,014119.301,1019.76
08192013,014120.299,1019.76
08192013,014121.298,1019.77
08192013,014122.296,1019.78
08192013,014123.295,1019.83
08192013,014124.293,1019.85
08192013,014125.338,1019.81
08192013,014126.290,1019.75
08192013,014127.304,1019.70
08192013,014128.302,1019.67
08192013,014129.301,1019.67
08192013,014130.299,1019.71
08192013,014131.298,1019.71
08192013,014132.296,1019.80
08192013,014133.295,1019.84
08192013,014134.293,1019.83
08192013,014135.291,1019.79
08192013,014136.290,1019.76
08192013,014137.288,1019.78
08192013,014138.302,1019.80
08192013,014139.301,1019.81
08192013,014140.299,1019.79
08192013,014141.298,1019.74
08192013,014142.296,1019.74
08192013,014143.295,1019.70
08192013,014144.293,1019.71
08192013,014145.292,1019.75
08192013,014146.290,1019.79
08192013,014147.288,1019.81
08192013,014148.302,1019.79
08192013,014149.285,1019.74
08192013,014150.299,1019.71
08192013,014151.313,1019.73
08192013,014152.296,1019.77
08192013,014153.295,1019.77
08192013,014154.293,1019.79
08192013,014155.292,1019.79
08192013,014156.290,1019.79
08192013,014157.288,1019.76
08192013,014158.287,1019.71
08192013,014159.301,1019.70
08192013,014200.299,1019.72
08192013,014201.298,1019.74
08192013,014202.296,1019.75
08192013,014203.295,1019.75
08192013,014204.293,1019.75
08192013,014205.307,1019.75
08192013,014206.306,1019.76
08192013,014207.304,1019.76
08192013,014208.287,1019.76
08192013,014209.285,1019.76
08192013,014210.284,1019.77
08192013,014211.282,1019.78
08192013,014212.296,1019.77
08192013,014213.295,1019.75
08192013,014214.293,1019.75
08192013,014215.292,1019.75
08192013,014216.290,1019.75
08192013,014217.304,1019.77
08192013,014218.287,1019.78
08192013,014219.285,1019.78
08192013,014220.284,1019.79
08192013,014221.282,1019.83
08192013,014222.281,1019.83
08192013,014223.279,1019.80
08192013,014224.293,1019.77
08192013,014225.292,1019.74
08192013,014226.290,1019.74
08192013,014227.289,1019.74
08192013,014228.287,1019.76
08192013,014229.286,1019.77
08192013,014230.284,1019.77
08192013,014231.282,1019.75
08192013,014232.281,1019.74
08192013,014233.326,1019.76
08192013,014234.293,1019.76
08192013,014235.292,1019.78
08192013,014236.290,1019.78
08192013,014237.289,1019.76
08192013,014238.318,1019.73
08192013,014239.286,1019.72
08192013,014240.284,1019.72
08192013,014241.282,1019.72
08192013,014242.281,1019.73
08192013,014243.279,1019.74
08192013,014244.278,1019.75
08192013,014245.292,1019.75
08192013,014246.275,1019.72
08192013,014247.289,1019.70
08192013,014248.287,1019.72
08192013,014249.286,1019.77
08192013,014250.284,1019.77
08192013,014251.298,1019.72
08192013,014252.281,1019.67
08192013,014253.279,1019.65
08192013,014254.278,1019.67
08192013,014255.276,1019.72
08192013,014256.290,1019.72
08192013,014257.273,1019.79
08192013,014258.287,1019.83
08192013,014259.286,1019.81
08192013,014300.284,1019.76
08192013,014301.298,1019.73
08192013,014302.297,1019.72
08192013,014303.279,1019.75
08192013,014304.278,1019.77
08192013,014305.308,1019.78
08192013,014306.290,1019.79
08192013,014307.273,1019.79
08192013,014308.272,1019.79
08192013,014309.286,1019.77
08192013,014310.284,1019.73
08192013,014311.283,1019.74
08192013,014312.281,1019.78
08192013,014313.279,1019.84
08192013,014314.278,1019.83
08192013,014315.276,1019.76
08192013,014316.290,1019.69
08192013,014317.273,1019.68
08192013,014318.287,1019.68
08192013,014319.286,1019.70
08192013,014320.269,1019.72
08192013,014321.283,1019.71
08192013,014322.297,1019.72
08192013,014323.311,1019.71
08192013,014324.278,1019.68
08192013,014325.276,1019.66
08192013,014326.275,1019.71
08192013,014327.273,1019.66
08192013,014328.272,1019.61
08192013,014329.286,1019.61
08192013,014330.269,1019.55
08192013,014331.267,1019.70
08192013,014332.281,1019.66
08192013,014333.280,1019.55
08192013,014334.278,1019.54
08192013,014335.276,1019.53
08192013,014336.275,1019.57
08192013,014337.305,1019.61
08192013,014338.272,1019.56
08192013,014339.270,1019.49
08192013,014340.269,1019.49
08192013,014341.267,1019.49
08192013,014342.266,1019.51
08192013,014343.280,1019.54
08192013,014344.278,1019.55
08192013,014345.277,1019.54
08192013,014346.275,1019.56
08192013,014347.273,1019.57
08192013,014348.272,1019.54
08192013,014349.270,1019.53
08192013,014350.269,1019.57
08192013,014351.267,1019.57
08192013,014352.266,1019.60
08192013,014353.264,1019.61
08192013,014354.263,1019.61
08192013,014355.277,1019.59
08192013,014356.291,1019.57
08192013,014357.273,1019.56
08192013,014358.272,1019.58
08192013,014359.270,1019.63
08192013,014400.269,1019.68
08192013,014401.283,1019.70
08192013,014402.266,1019.70
08192013,014403.264,1019.68
08192013,014404.263,1019.62
08192013,014405.261,1019.59
08192013,014406.275,1019.59
08192013,014407.274,1019.60
08192013,014408.272,1019.63
08192013,014409.270,1019.64
08192013,014410.269,1019.64
08192013,014411.267,1019.65
08192013,014412.266,1019.61
08192013,014413.264,1019.57
08192013,014414.263,1019.56
08192013,014415.261,1019.56
08192013,014416.260,1019.56
08192013,014417.258,1019.62
08192013,014418.272,1019.68
08192013,014419.270,1019.70
08192013,014420.269,1019.67
08192013,014421.267,1019.67
08192013,014422.266,1019.58
08192013,014423.264,1019.51
08192013,014424.263,1019.50
08192013,014425.261,1019.54
08192013,014426.260,1019.62
08192013,014427.258,1019.66
08192013,014428.272,1019.66
08192013,014429.270,1019.65
08192013,014430.269,1019.60
08192013,014431.267,1019.61
08192013,014432.266,1019.61
08192013,014433.264,1019.62
08192013,014434.263,1019.62
08192013,014435.261,1019.61
08192013,014436.260,1019.62
08192013,014437.258,1019.65
08192013,014438.256,1019.66
08192013,014439.255,1019.67
08192013,014440.269,1019.66
08192013,014441.267,1019.65
08192013,014442.266,1019.65
08192013,014443.264,1019.65
08192013,014444.278,1019.63
08192013,014445.261,1019.62
08192013,014446.260,1019.62
08192013,014447.258,1019.62
08192013,014448.272,1019.62
08192013,014449.255,1019.64
08192013,014450.253,1019.67
08192013,014451.252,1019.67
08192013,014452.266,1019.64
08192013,014453.264,1019.61
08192013,014454.263,1019.61
08192013,014455.261,1019.61
08192013,014456.260,1019.63
08192013,014457.258,1019.66
08192013,014458.257,1019.68
08192013,014459.255,1019.67
08192013,014500.253,1019.65
08192013,014501.268,1019.65
08192013,014502.266,1019.63
08192013,014503.264,1019.61
08192013,014504.263,1019.62
08192013,014505.261,1019.62
08192013,014506.291,1019.62
08192013,014507.258,1019.61
08192013,014508.257,1019.59
08192013,014509.255,1019.59
08192013,014510.254,1019.62
08192013,014511.252,1019.66
08192013,014512.250,1019.67
08192013,014513.249,1019.67
08192013,014514.247,1019.61
08192013,014515.261,1019.56
08192013,014516.260,1019.56
08192013,014517.258,1019.53
08192013,014518.272,1019.53
08192013,014519.255,1019.56
08192013,014520.254,1019.63
08192013,014521.252,1019.71
08192013,014522.250,1019.73
08192013,014523.249,1019.68
08192013,014524.247,1019.64
08192013,014525.246,1019.65
08192013,014526.260,1019.66
08192013,014527.258,1019.66
08192013,014528.257,1019.65
08192013,014529.255,1019.60
08192013,014530.254,1019.59
08192013,014531.252,1019.60
08192013,014532.266,1019.62
08192013,014533.265,1019.58
08192013,014534.263,1019.51
08192013,014535.246,1019.51
08192013,014536.244,1019.50
08192013,014537.258,1019.51
08192013,014538.257,1019.56
08192013,014539.255,1019.60
08192013,014540.254,1019.62
08192013,014541.268,1019.63
08192013,014542.251,1019.60
08192013,014543.249,1019.57
08192013,014544.247,1019.57
08192013,014545.246,1019.57
08192013,014546.244,1019.57
08192013,014547.243,1019.58
08192013,014548.241,1019.59
08192013,014549.255,1019.60
08192013,014550.254,1019.58
08192013,014551.252,1019.54
08192013,014552.251,1019.54
08192013,014553.249,1019.59
08192013,014554.248,1019.63
08192013,014555.246,1019.62
08192013,014556.244,1019.61
08192013,014557.258,1019.61
08192013,014558.272,1019.60
08192013,014559.240,1019.59
08192013,014600.254,1019.58
08192013,014601.252,1019.55
08192013,014602.251,1019.53
08192013,014603.249,1019.58
08192013,014604.279,1019.63
08192013,014605.246,1019.66
08192013,014606.244,1019.67
08192013,014607.243,1019.66
08192013,014608.241,1019.66
08192013,014609.240,1019.57
08192013,014610.238,1019.47
08192013,014611.252,1019.51
08192013,014612.251,1019.56
08192013,014613.249,1019.61
08192013,014614.248,1019.65
08192013,014615.246,1019.66
08192013,014616.276,1019.60
08192013,014617.243,1019.56
08192013,014618.241,1019.56
08192013,014619.240,1019.56
08192013,014620.269,1019.57
08192013,014621.237,1019.59
08192013,014622.235,1019.60
08192013,014623.249,1019.60
08192013,014624.248,1019.57
08192013,014625.277,1019.56
08192013,014626.245,1019.55
08192013,014627.243,1019.55
08192013,014628.241,1019.58
08192013,014629.240,1019.62
08192013,014630.238,1019.62
08192013,014631.237,1019.64
08192013,014632.235,1019.60
08192013,014633.234,1019.55
08192013,014634.248,1019.53
08192013,014635.246,1019.54
08192013,014636.245,1019.60
08192013,014637.243,1019.64
08192013,014638.241,1019.65
08192013,014639.240,1019.65
08192013,014640.238,1019.62
08192013,014641.237,1019.62
08192013,014642.235,1019.60
08192013,014643.234,1019.58
08192013,014644.248,1019.55
08192013,014645.231,1019.55
08192013,014646.245,1019.55
08192013,014647.243,1019.59
08192013,014648.242,1019.67
08192013,014649.240,1019.68
08192013,014650.238,1019.60
08192013,014651.237,1019.54
08192013,014652.235,1019.54
08192013,014653.234,1019.52
08192013,014654.232,1019.52
08192013,014655.231,1019.53
08192013,014656.229,1019.55
08192013,014657.243,1019.58
08192013,014658.242,1019.61
08192013,014659.240,1019.61
08192013,014700.254,1019.59
08192013,014701.237,1019.57
08192013,014702.235,1019.56
08192013,014703.234,1019.56
08192013,014704.232,1019.56
08192013,014705.231,1019.57
08192013,014706.229,1019.58
08192013,014707.228,1019.60
08192013,014708.257,1019.62
08192013,014709.240,1019.58
08192013,014710.239,1019.53
08192013,014711.253,1019.53
08192013,014712.235,1019.50
08192013,014713.234,1019.53
08192013,014714.232,1019.59
08192013,014715.231,1019.61
08192013,014716.229,1019.64
08192013,014717.228,1019.64
08192013,014718.242,1019.60
08192013,014719.240,1019.52
08192013,014720.239,1019.53
08192013,014721.237,1019.53
08192013,014722.235,1019.53
08192013,014723.265,1019.51
08192013,014724.232,1019.54
08192013,014725.231,1019.55
08192013,014726.229,1019.57
08192013,014727.243,1019.57
08192013,014728.226,1019.56
08192013,014729.225,1019.55
08192013,014730.239,1019.56
08192013,014731.237,1019.60
08192013,014732.235,1019.62
08192013,014733.234,1019.62
08192013,014734.232,1019.62
08192013,014735.231,1019.62
08192013,014736.245,1019.61
08192013,014737.228,1019.62
08192013,014738.226,1019.66
08192013,014739.225,1019.65
08192013,014740.223,1019.60
08192013,014741.222,1019.58
08192013,014742.236,1019.58
08192013,014743.234,1019.61
08192013,014744.232,1019.61
08192013,014745.231,1019.62
08192013,014746.229,1019.63
08192013,014747.228,1019.63
08192013,014748.226,1019.58
08192013,014749.225,1019.58
08192013,014750.223,1019.63
08192013,014751.253,1019.67
08192013,014752.220,1019.67
08192013,014753.234,1019.67
08192013,014754.248,1019.64
08192013,014755.231,1019.64
08192013,014756.229,1019.59
08192013,014757.228,1019.56
08192013,014758.226,1019.56
08192013,014759.225,1019.60
08192013,014800.223,1019.65
08192013,014801.222,1019.66
08192013,014802.220,1019.67
08192013,014803.234,1019.67
08192013,014804.248,1019.63
08192013,014805.231,1019.61
08192013,014806.229,1019.61
08192013,014807.228,1019.60
08192013,014808.242,1019.61
08192013,014809.225,1019.62
08192013,014810.254,1019.63
08192013,014811.237,1019.62
08192013,014812.220,1019.61
08192013,014813.219,1019.62
08192013,014814.217,1019.62
08192013,014815.247,1019.61
08192013,014816.245,1019.61
08192013,014817.228,1019.61
08192013,014818.258,1019.64
08192013,014819.225,1019.65
08192013,014820.223,1019.66
08192013,014821.222,1019.65
08192013,014822.220,1019.65
08192013,014823.219,1019.65
08192013,014824.233,1019.65
08192013,014825.247,1019.65
08192013,014826.230,1019.63
08192013,014827.244,1019.61
08192013,014828.226,1019.61
08192013,014829.225,1019.62
08192013,014830.223,1019.66
08192013,014831.237,1019.67
08192013,014832.267,1019.67
08192013,014833.234,1019.65
08192013,014834.217,1019.64
08192013,014835.216,1019.64
08192013,014836.214,1019.62
08192013,014837.212,1019.60
08192013,014838.226,1019.63
08192013,014839.225,1019.64
08192013,014840.223,1019.64
08192013,014841.237,1019.66
08192013,014842.220,1019.66
08192013,014843.219,1019.65
08192013,014844.217,1019.65
08192013,014845.216,1019.65
08192013,014846.214,1019.65
08192013,014847.212,1019.65
08192013,014848.211,1019.64
08192013,014849.209,1019.66
08192013,014850.208,1019.66
08192013,014851.222,1019.63
08192013,014852.220,1019.57
08192013,014853.281,1019.53
08192013,014854.217,1019.55
08192013,014855.216,1019.59
08192013,014856.276,1019.61
08192013,014857.244,1019.61
08192013,014858.211,1019.59
08192013,014859.209,1019.58
08192013,014900.223,1019.57
08192013,014901.206,1019.59
08192013,014902.220,1019.56
08192013,014903.219,1019.53
08192013,014904.217,1019.54
08192013,014905.216,1019.55
08192013,014906.214,1019.56
08192013,014907.213,1019.57
08192013,014908.211,1019.57
08192013,014909.209,1019.56
08192013,014910.208,1019.52
08192013,014911.206,1019.52
08192013,014912.205,1019.52
08192013,014913.219,1019.53
08192013,014914.217,1019.54
08192013,014915.216,1019.53
08192013,014916.214,1019.49
08192013,014917.213,1019.53
08192013,014918.211,1019.54
08192013,014919.209,1019.54
08192013,014920.239,1019.55
08192013,014921.206,1019.56
08192013,014922.205,1019.56
08192013,014923.234,1019.58
08192013,014924.217,1019.58
08192013,014925.216,1019.58
08192013,014926.214,1019.58
08192013,014927.213,1019.58
08192013,014928.211,1019.52
08192013,014929.210,1019.49
08192013,014930.239,1019.49
08192013,014931.222,1019.51
08192013,014932.205,1019.56
08192013,014933.203,1019.58
08192013,014934.202,1019.60
08192013,014935.200,1019.59
08192013,014936.214,1019.55
08192013,014937.213,1019.57
08192013,014938.211,1019.62
08192013,014939.210,1019.63
08192013,014940.224,1019.60
08192013,014941.206,1019.60
08192013,014942.205,1019.52
08192013,014943.203,1019.51
08192013,014944.217,1019.56
08192013,014945.216,1019.59
08192013,014946.199,1019.59
08192013,014947.197,1019.56
08192013,014948.211,1019.56
08192013,014949.210,1019.56
08192013,014950.208,1019.56
08192013,014951.207,1019.56
08192013,014952.205,1019.56
08192013,014953.203,1019.53
08192013,014954.202,1019.50
08192013,014955.200,1019.58
08192013,014956.214,1019.57
08192013,014957.197,1019.58
08192013,014958.227,1019.58
08192013,014959.210,1019.57
08192013,015000.208,1019.57
08192013,015001.207,1019.61
08192013,015002.205,1019.63
08192013,015003.203,1019.63
08192013,015004.218,1019.64
08192013,015005.200,1019.62
08192013,015006.199,1019.59
08192013,015007.197,1019.57
08192013,015008.211,1019.57
08192013,015009.194,1019.58
08192013,015010.208,1019.58
08192013,015011.207,1019.62
08192013,015012.205,1019.65
08192013,015013.204,1019.67
08192013,015014.202,1019.62
08192013,015015.200,1019.60
08192013,015016.199,1019.58
08192013,015017.197,1019.58
08192013,015018.227,1019.61
08192013,015019.194,1019.62
08192013,015020.193,1019.62
08192013,015021.191,1019.64
08192013,015022.205,1019.64
08192013,015023.204,1019.64
08192013,015024.218,1019.59
08192013,015025.200,1019.58
08192013,015026.230,1019.58
08192013,015027.197,1019.56
08192013,015028.227,1019.56
08192013,015029.194,1019.58
08192013,015030.193,1019.59
08192013,015031.207,1019.59
08192013,015032.190,1019.62
08192013,015033.204,1019.62
08192013,015034.202,1019.61
08192013,015035.201,1019.61
08192013,015036.199,1019.61
08192013,015037.197,1019.62
08192013,015038.196,1019.63
08192013,015039.194,1019.64
08192013,015040.193,1019.65
08192013,015041.238,1019.65
08192013,015042.190,1019.65
08192013,015043.204,1019.64
08192013,015044.202,1019.62
08192013,015045.201,1019.60
08192013,015046.199,1019.59
08192013,015047.197,1019.56
08192013,015048.196,1019.55
08192013,015049.194,1019.59
08192013,015050.208,1019.62
08192013,015051.191,1019.64
08192013,015052.190,1019.64
08192013,015053.188,1019.64
08192013,015054.187,1019.63
08192013,015055.185,1019.61
08192013,015056.199,1019.60
08192013,015057.197,1019.60
08192013,015058.196,1019.56
08192013,015059.194,1019.50
08192013,015100.193,1019.48
08192013,015101.191,1019.49
08192013,015102.190,1019.50
08192013,015103.188,1019.52
08192013,015104.187,1019.52
08192013,015105.201,1019.52
08192013,015106.183,1019.48
08192013,015107.198,1019.48
08192013,015108.196,1019.49
08192013,015109.194,1019.52
08192013,015110.193,1019.55
08192013,015111.191,1019.53
08192013,015112.190,1019.50
08192013,015113.188,1019.49
08192013,015114.202,1019.49
08192013,015115.185,1019.49
08192013,015116.184,1019.48
08192013,015117.182,1019.49
08192013,015118.196,1019.49
08192013,015119.194,1019.51
08192013,015120.193,1019.52
08192013,015121.191,1019.51
08192013,015122.205,1019.51
08192013,015123.188,1019.50
08192013,015124.187,1019.48
08192013,015125.185,1019.49
08192013,015126.184,1019.49
08192013,015127.182,1019.51
08192013,015128.180,1019.52
08192013,015129.179,1019.51
08192013,015130.209,1019.50
08192013,015131.191,1019.48
08192013,015132.190,1019.51
08192013,015133.204,1019.54
08192013,015134.187,1019.54
08192013,015135.185,1019.50
08192013,015136.184,1019.47
08192013,015137.182,1019.46
08192013,015138.181,1019.48
08192013,015139.195,1019.51
08192013,015140.177,1019.51
08192013,015141.191,1019.54
08192013,015142.190,1019.55
08192013,015143.188,1019.57
08192013,015144.187,1019.56
08192013,015145.185,1019.56
08192013,015146.184,1019.53
08192013,015147.182,1019.51
08192013,015148.181,1019.51
08192013,015149.179,1019.50
08192013,015150.177,1019.50
08192013,015151.176,1019.54
08192013,015152.190,1019.57
08192013,015153.188,1019.59
08192013,015154.187,1019.62
08192013,015155.185,1019.60
08192013,015156.184,1019.60
08192013,015157.182,1019.58
08192013,015158.212,1019.59
08192013,015159.179,1019.63
08192013,015200.178,1019.60
08192013,015201.176,1019.61
08192013,015202.174,1019.61
08192013,015203.173,1019.58
08192013,015204.187,1019.57
08192013,015205.185,1019.58
08192013,015206.184,1019.59
08192013,015207.182,1019.59
08192013,015208.196,1019.59
08192013,015209.179,1019.59
08192013,015210.178,1019.59
08192013,015211.192,1019.58
08192013,015212.174,1019.57
08192013,015213.173,1019.56
08192013,015214.171,1019.58
08192013,015215.185,1019.64
08192013,015216.184,1019.66
08192013,015217.182,1019.64
08192013,015218.181,1019.64
08192013,015219.179,1019.58
08192013,015220.178,1019.55
08192013,015221.192,1019.55
08192013,015222.175,1019.58
08192013,015223.173,1019.56
08192013,015224.218,1019.50
08192013,015225.170,1019.49
08192013,015226.168,1019.47
08192013,015227.182,1019.50
08192013,015228.181,1019.55
08192013,015229.195,1019.55
08192013,015230.209,1019.56
08192013,015231.176,1019.56
08192013,015232.190,1019.54
08192013,015233.173,1019.53
08192013,015234.171,1019.52
08192013,015235.170,1019.49
08192013,015236.168,1019.48
08192013,015237.167,1019.49
08192013,015238.181,1019.51
08192013,015239.179,1019.51
08192013,015240.178,1019.51
08192013,015241.176,1019.49
08192013,015242.175,1019.50
08192013,015243.173,1019.51
08192013,015244.171,1019.51
08192013,015245.170,1019.52
08192013,015246.168,1019.54
08192013,015247.167,1019.51
08192013,015248.165,1019.51
08192013,015249.164,1019.52
08192013,015250.178,1019.57
08192013,015251.176,1019.57
08192013,015252.190,1019.62
08192013,015253.173,1019.62
08192013,015254.172,1019.58
08192013,015255.170,1019.52
08192013,015256.168,1019.48
08192013,015257.167,1019.47
08192013,015258.165,1019.49
08192013,015259.164,1019.51
08192013,015300.162,1019.52
08192013,015301.176,1019.55
08192013,015302.175,1019.55
08192013,015303.173,1019.57
08192013,015304.172,1019.54
08192013,015305.170,1019.53
08192013,015306.168,1019.51
08192013,015307.167,1019.53
08192013,015308.165,1019.55
08192013,015309.164,1019.56
08192013,015310.162,1019.56
08192013,015311.161,1019.57
08192013,015312.175,1019.57
08192013,015313.173,1019.57
08192013,015314.172,1019.57
08192013,015315.170,1019.56
08192013,015316.169,1019.55
08192013,015317.167,1019.56
08192013,015318.165,1019.57
08192013,015319.164,1019.57
08192013,015320.162,1019.53
08192013,015321.161,1019.53
08192013,015322.175,1019.52
08192013,015323.158,1019.53
08192013,015324.172,1019.54
08192013,015325.170,1019.55
08192013,015326.169,1019.56
08192013,015327.167,1019.58
08192013,015328.165,1019.56
08192013,015329.164,1019.56
08192013,015330.162,1019.55
08192013,015331.161,1019.54
08192013,015332.190,1019.54
08192013,015333.158,1019.53
08192013,015334.156,1019.53
08192013,015335.170,1019.53
08192013,015336.169,1019.52
08192013,015337.167,1019.52
08192013,015338.166,1019.54
08192013,015339.164,1019.57
08192013,015340.162,1019.60
08192013,015341.161,1019.59
08192013,015342.159,1019.58
08192013,015343.158,1019.58
08192013,015344.156,1019.56
08192013,015345.155,1019.54
08192013,015346.169,1019.53
08192013,015347.167,1019.53
08192013,015348.166,1019.55
08192013,015349.164,1019.56
08192013,015350.162,1019.54
08192013,015351.177,1019.55
08192013,015352.159,1019.56
08192013,015353.173,1019.58
08192013,015354.156,1019.58
08192013,015355.155,1019.59
08192013,015356.153,1019.55
08192013,015357.152,1019.52
08192013,015358.166,1019.52
08192013,015359.180,1019.53
08192013,015400.163,1019.52
08192013,015401.161,1019.47
08192013,015402.159,1019.49
08192013,015403.158,1019.57
08192013,015404.156,1019.60
08192013,015405.155,1019.60
08192013,015406.153,1019.62
08192013,015407.152,1019.60
08192013,015408.150,1019.56
08192013,015409.164,1019.55
08192013,015410.163,1019.55
08192013,015411.161,1019.58
08192013,015412.159,1019.59
08192013,015413.158,1019.59
08192013,015414.172,1019.56
08192013,015415.155,1019.56
08192013,015416.153,1019.56
08192013,015417.152,1019.55
08192013,015418.150,1019.53
08192013,015419.149,1019.52
08192013,015420.147,1019.52
08192013,015421.177,1019.54
08192013,015422.159,1019.59
08192013,015423.174,1019.60
08192013,015424.156,1019.60
08192013,015425.155,1019.58
08192013,015426.153,1019.54
08192013,015427.152,1019.54
08192013,015428.150,1019.50
08192013,015429.149,1019.53
08192013,015430.147,1019.57
08192013,015431.145,1019.59
08192013,015432.175,1019.56
08192013,015433.158,1019.49
08192013,015434.156,1019.49
08192013,015435.186,1019.49
08192013,015436.153,1019.51
08192013,015437.152,1019.54
08192013,015438.166,1019.58
08192013,015439.149,1019.57
08192013,015440.147,1019.53
08192013,015441.146,1019.43
08192013,015442.144,1019.44
08192013,015443.158,1019.52
08192013,015444.188,1019.55
08192013,015445.155,1019.58
08192013,015446.169,1019.58
08192013,015447.152,1019.58
08192013,015448.166,1019.53
08192013,015449.149,1019.51
08192013,015450.147,1019.49
08192013,015451.146,1019.49
08192013,015452.144,1019.50
08192013,015453.174,1019.52
08192013,015454.157,1019.55
08192013,015455.155,1019.54
08192013,015456.153,1019.54
08192013,015457.152,1019.54
08192013,015458.150,1019.53
08192013,015459.149,1019.52
08192013,015500.147,1019.53
08192013,015501.146,1019.55
08192013,015502.160,1019.55
08192013,015503.143,1019.51
08192013,015504.141,1019.49
08192013,015505.139,1019.48
08192013,015506.153,1019.48
08192013,015507.152,1019.49
08192013,015508.150,1019.49
08192013,015509.149,1019.51
08192013,015510.147,1019.52
08192013,015511.161,1019.54
08192013,015512.144,1019.53
08192013,015513.143,1019.51
08192013,015514.219,1019.49
08192013,015515.139,1019.50
08192013,015516.138,1019.53
08192013,015517.152,1019.55
08192013,015518.150,1019.54
08192013,015519.149,1019.54
08192013,015520.147,1019.51
08192013,015521.146,1019.50
08192013,015522.144,1019.50
08192013,015523.143,1019.53
08192013,015524.141,1019.57
08192013,015525.140,1019.57
08192013,015526.138,1019.53
08192013,015527.136,1019.49
08192013,015528.135,1019.47
08192013,015529.164,1019.47
08192013,015530.163,1019.47
08192013,015531.146,1019.50
08192013,015532.144,1019.51
08192013,015533.143,1019.51
08192013,015534.157,1019.47
08192013,015535.140,1019.49
08192013,015536.138,1019.54
08192013,015537.136,1019.56
08192013,015538.135,1019.53
08192013,015539.149,1019.47
08192013,015540.147,1019.45
08192013,015541.146,1019.45
08192013,015542.144,1019.46
08192013,015543.158,1019.46
08192013,015544.141,1019.46
08192013,015545.140,1019.40
08192013,015546.138,1019.37
08192013,015547.137,1019.47
08192013,015548.135,1019.53
08192013,015549.133,1019.56
08192013,015550.132,1019.53
08192013,015551.161,1019.44
08192013,015552.144,1019.44
08192013,015553.143,1019.45
08192013,015554.141,1019.48
08192013,015555.155,1019.52
08192013,015556.154,1019.52
08192013,015557.137,1019.50
08192013,015558.135,1019.49
08192013,015559.133,1019.52
08192013,015600.132,1019.57
08192013,015601.130,1019.57
08192013,015602.129,1019.54
08192013,015603.143,1019.54
08192013,015604.157,1019.45
08192013,015605.140,1019.48
08192013,015606.138,1019.53
08192013,015607.137,1019.55
08192013,015608.135,1019.57
08192013,015609.133,1019.57
08192013,015610.132,1019.57
08192013,015611.130,1019.57
08192013,015612.129,1019.56
08192013,015613.127,1019.54
08192013,015614.141,1019.51
08192013,015615.140,1019.51
08192013,015616.138,1019.53
08192013,015617.137,1019.56
08192013,015618.135,1019.56
08192013,015619.134,1019.55
08192013,015620.132,1019.54
08192013,015621.130,1019.54
08192013,015622.129,1019.54
08192013,015623.143,1019.54
08192013,015624.126,1019.55
08192013,015625.140,1019.55
08192013,015626.138,1019.54
08192013,015627.137,1019.55
08192013,015628.135,1019.56
08192013,015629.134,1019.55
08192013,015630.132,1019.53
08192013,015631.130,1019.52
08192013,015632.129,1019.55
08192013,015633.127,1019.55
08192013,015634.126,1019.60
08192013,015635.124,1019.60
08192013,015636.123,1019.56
08192013,015637.137,1019.49
08192013,015638.135,1019.52
08192013,015639.134,1019.54
08192013,015640.148,1019.55
08192013,015641.131,1019.55
08192013,015642.129,1019.55
08192013,015643.174,1019.56
08192013,015644.126,1019.56
08192013,015645.124,1019.59
08192013,015646.123,1019.61
08192013,015647.137,1019.59
08192013,015648.135,1019.54
08192013,015649.134,1019.53
08192013,015650.132,1019.53
08192013,015651.131,1019.54
08192013,015652.145,1019.55
08192013,015653.127,1019.56
08192013,015654.126,1019.56
08192013,015655.124,1019.56
08192013,015656.123,1019.56
08192013,015657.121,1019.56
08192013,015658.120,1019.57
08192013,015659.118,1019.56
08192013,015700.132,1019.56
08192013,015701.146,1019.57
08192013,015702.129,1019.58
08192013,015703.128,1019.58
08192013,015704.157,1019.56
08192013,015705.124,1019.55
08192013,015706.123,1019.55
08192013,015707.152,1019.55
08192013,015708.135,1019.56
08192013,015709.118,1019.54
08192013,015710.117,1019.51
08192013,015711.131,1019.50
08192013,015712.129,1019.54
08192013,015713.159,1019.55
08192013,015714.126,1019.52
08192013,015715.124,1019.50
08192013,015716.123,1019.52
08192013,015717.121,1019.52
08192013,015718.120,1019.54
08192013,015719.118,1019.53
08192013,015720.132,1019.54
08192013,015721.115,1019.58
08192013,015722.129,1019.60
08192013,015723.128,1019.58
08192013,015724.126,1019.53
08192013,015725.125,1019.48
08192013,015726.123,1019.46
08192013,015727.121,1019.46
08192013,015728.120,1019.46
08192013,015729.118,1019.48
08192013,015730.117,1019.52
08192013,015731.115,1019.55
08192013,015732.114,1019.56
08192013,015733.112,1019.55
08192013,015734.126,1019.55
08192013,015735.125,1019.54
08192013,015736.154,1019.54
08192013,015737.121,1019.52
08192013,015738.135,1019.52
08192013,015739.150,1019.52
08192013,015740.117,1019.53
08192013,015741.115,1019.53
08192013,015742.129,1019.53
08192013,015743.112,1019.50
08192013,015744.111,1019.49
08192013,015745.125,1019.53
08192013,015746.123,1019.56
08192013,015747.121,1019.56
08192013,015748.136,1019.59
08192013,015749.118,1019.60
08192013,015750.117,1019.58
08192013,015751.115,1019.56
08192013,015752.114,1019.53
08192013,015753.112,1019.51
08192013,015754.111,1019.51
08192013,015755.109,1019.53
08192013,015756.107,1019.55
08192013,015757.122,1019.56
08192013,015758.120,1019.56
08192013,015759.118,1019.57
08192013,015800.117,1019.53
08192013,015801.115,1019.50
08192013,015802.114,1019.49
08192013,015803.112,1019.49
08192013,015804.111,1019.50
08192013,015805.109,1019.53
08192013,015806.108,1019.52
08192013,015807.106,1019.51
08192013,015808.136,1019.53
08192013,015809.118,1019.53
08192013,015810.117,1019.55
08192013,015811.115,1019.56
08192013,015812.114,1019.53
08192013,015813.128,1019.49
08192013,015814.111,1019.50
08192013,015815.109,1019.52
08192013,015816.108,1019.51
08192013,015817.106,1019.50
08192013,015818.104,1019.50
08192013,015819.119,1019.54
08192013,015820.117,1019.54
08192013,015821.115,1019.56
08192013,015822.114,1019.53
08192013,015823.112,1019.47
08192013,015824.111,1019.48
08192013,015825.109,1019.54
08192013,015826.108,1019.58
08192013,015827.106,1019.58
08192013,015828.105,1019.54
08192013,015829.103,1019.52
08192013,015830.117,1019.51
08192013,015831.115,1019.51
08192013,015832.114,1019.52
08192013,015833.128,1019.53
08192013,015834.111,1019.53
08192013,015835.109,1019.54
08192013,015836.108,1019.53
08192013,015837.106,1019.52
08192013,015838.105,1019.51
08192013,015839.103,1019.50
08192013,015840.117,1019.57
08192013,015841.100,1019.61
08192013,015842.114,1019.61
08192013,015843.112,1019.61
08192013,015844.126,1019.59
08192013,015845.125,1019.54
08192013,015846.108,1019.50
08192013,015847.122,1019.46
08192013,015848.105,1019.46
08192013,015849.103,1019.48
08192013,015850.102,1019.53
08192013,015851.100,1019.59
08192013,015852.098,1019.63
08192013,015853.112,1019.63
08192013,015854.111,1019.62
08192013,015855.109,1019.54
08192013,015856.108,1019.50
08192013,015857.106,1019.48
08192013,015858.105,1019.49
08192013,015859.119,1019.53
08192013,015900.117,1019.57
08192013,015901.100,1019.59
08192013,015902.098,1019.57
08192013,015903.097,1019.57
08192013,015904.095,1019.51
08192013,015905.109,1019.48
08192013,015906.108,1019.49
08192013,015907.106,1019.52
08192013,015908.105,1019.54
08192013,015909.103,1019.56
08192013,015910.102,1019.58
08192013,015911.100,1019.59
08192013,015912.099,1019.59
08192013,015913.097,1019.57
08192013,015914.095,1019.50
08192013,015915.109,1019.48
08192013,015916.108,1019.50
08192013,015917.106,1019.53
08192013,015918.105,1019.54
08192013,015919.103,1019.54
08192013,015920.102,1019.52
08192013,015921.116,1019.50
08192013,015922.099,1019.49
08192013,015923.097,1019.49
08192013,015924.095,1019.47
08192013,015925.094,1019.47
08192013,015926.108,1019.53
08192013,015927.091,1019.56
08192013,015928.105,1019.57
08192013,015929.119,1019.57
08192013,015930.102,1019.55
08192013,015931.100,1019.54
08192013,015932.099,1019.53
08192013,015933.113,1019.53
08192013,015934.095,1019.53
08192013,015935.094,1019.53
08192013,015936.092,1019.53
08192013,015937.091,1019.50
08192013,015938.089,1019.49
08192013,015939.103,1019.49
08192013,015940.117,1019.51
08192013,015941.100,1019.52
08192013,015942.099,1019.53
08192013,015943.097,1019.54
08192013,015944.096,1019.54
08192013,015945.094,1019.54
08192013,015946.092,1019.53
08192013,015947.106,1019.51
08192013,015948.089,1019.52
08192013,015949.103,1019.52
08192013,015950.102,1019.51
08192013,015951.100,1019.49
08192013,015952.099,1019.52
08192013,015953.097,1019.54
08192013,015954.096,1019.54
08192013,015955.094,1019.53
08192013,015956.092,1019.53
08192013,015957.091,1019.50
08192013,015958.089,1019.49
08192013,015959.119,1019.51
08192013,020000.086,1019.52
08192013,020001.085,1019.52
08192013,020002.130,1019.53
08192013,020003.097,1019.54
08192013,020004.096,1019.54
08192013,020005.094,1019.52
08192013,020006.108,1019.45
08192013,020007.091,1019.45
08192013,020008.089,1019.46
08192013,020009.088,1019.53
08192013,020010.086,1019.56
08192013,020011.085,1019.57
08192013,020012.083,1019.53
08192013,020013.097,1019.51
08192013,020014.096,1019.50
08192013,020015.094,1019.52
08192013,020016.093,1019.54
08192013,020017.091,1019.55
08192013,020018.089,1019.55
08192013,020019.088,1019.55
08192013,020020.086,1019.52
08192013,020021.085,1019.49
08192013,020022.083,1019.50
08192013,020023.082,1019.49
08192013,020024.111,1019.47
08192013,020025.094,1019.46
08192013,020026.108,1019.46
08192013,020027.091,1019.48
08192013,020028.105,1019.50
08192013,020029.088,1019.50
08192013,020030.086,1019.51
08192013,020031.085,1019.51
08192013,020032.083,1019.51
08192013,020033.097,1019.50
08192013,020034.080,1019.50
08192013,020035.094,1019.51
08192013,020036.093,1019.51
08192013,020037.091,1019.53
08192013,020038.090,1019.55
08192013,020039.088,1019.55
08192013,020040.086,1019.52
08192013,020041.085,1019.45
08192013,020042.099,1019.44
08192013,020043.082,1019.46
08192013,020044.111,1019.50
08192013,020045.079,1019.52
08192013,020046.077,1019.52
08192013,020047.091,1019.52
08192013,020048.090,1019.52
08192013,020049.104,1019.52
08192013,020050.102,1019.55
08192013,020051.085,1019.56
08192013,020052.083,1019.55
08192013,020053.129,1019.52
08192013,020054.080,1019.51
08192013,020055.094,1019.47
08192013,020056.077,1019.47
08192013,020057.076,1019.51
08192013,020058.074,1019.51
08192013,020059.088,1019.53
08192013,020100.087,1019.52
08192013,020101.085,1019.50
08192013,020102.083,1019.49
08192013,020103.082,1019.46
08192013,020104.080,1019.48
08192013,020105.079,1019.53
08192013,020106.077,1019.57
08192013,020107.076,1019.57
08192013,020108.105,1019.53
08192013,020109.073,1019.53
08192013,020110.087,1019.48
08192013,020111.085,1019.46
08192013,020112.083,1019.46
08192013,020113.082,1019.49
08192013,020114.080,1019.51
08192013,020115.079,1019.53
08192013,020116.077,1019.52
08192013,020117.076,1019.47
08192013,020118.074,1019.44
08192013,020119.073,1019.43
08192013,020120.087,1019.43
08192013,020121.085,1019.42
08192013,020122.084,1019.44
08192013,020123.082,1019.47
08192013,020124.080,1019.49
08192013,020125.079,1019.51
08192013,020126.077,1019.51
08192013,020127.076,1019.47
08192013,020128.074,1019.40
08192013,020129.104,1019.44
08192013,020130.071,1019.49
08192013,020131.070,1019.49
08192013,020132.068,1019.51
08192013,020133.082,1019.50
08192013,020134.080,1019.48
08192013,020135.079,1019.46
08192013,020136.077,1019.46
08192013,020137.076,1019.49
08192013,020138.074,1019.50
08192013,020139.073,1019.51
08192013,020140.071,1019.52
08192013,020141.070,1019.51
08192013,020142.068,1019.51
08192013,020143.066,1019.49
08192013,020144.096,1019.46
08192013,020145.079,1019.41
08192013,020146.077,1019.41
08192013,020147.076,1019.42
08192013,020148.074,1019.43
08192013,020149.073,1019.46
08192013,020150.071,1019.49
08192013,020151.085,1019.50
08192013,020152.068,1019.44
08192013,020153.067,1019.44
08192013,020154.081,1019.35
08192013,020155.063,1019.34
08192013,020156.077,1019.41
08192013,020157.076,1019.46
08192013,020158.074,1019.46
08192013,020159.073,1019.47
08192013,020200.071,1019.48
08192013,020201.070,1019.46
08192013,020202.068,1019.44
08192013,020203.067,1019.44
08192013,020204.065,1019.40
08192013,020205.079,1019.43
08192013,020206.062,1019.43
08192013,020207.076,1019.42
08192013,020208.074,1019.41
08192013,020209.073,1019.38
08192013,020210.071,1019.41
08192013,020211.070,1019.41
08192013,020212.068,1019.45
08192013,020213.113,1019.46
08192013,020214.065,1019.49
08192013,020215.064,1019.48
08192013,020216.062,1019.46
08192013,020217.060,1019.45
08192013,020218.074,1019.44
08192013,020219.104,1019.42
08192013,020220.071,1019.38
08192013,020221.070,1019.38
08192013,020222.068,1019.38
08192013,020223.067,1019.41
08192013,020224.065,1019.46
08192013,020225.064,1019.47
08192013,020226.062,1019.47
08192013,020227.060,1019.47
08192013,020228.059,1019.44
08192013,020229.057,1019.42
08192013,020230.071,1019.41
08192013,020231.070,1019.42
08192013,020232.068,1019.42
08192013,020233.067,1019.46
08192013,020234.065,1019.52
08192013,020235.064,1019.52
08192013,020236.062,1019.48
08192013,020237.060,1019.43
08192013,020238.059,1019.38
08192013,020239.073,1019.39
08192013,020240.056,1019.41
08192013,020241.070,1019.46
08192013,020242.068,1019.47
08192013,020243.067,1019.47
08192013,020244.065,1019.46
08192013,020245.064,1019.42
08192013,020246.062,1019.41
08192013,020247.061,1019.41
08192013,020248.059,1019.42
08192013,020249.057,1019.42
08192013,020250.056,1019.41
08192013,020251.054,1019.43
08192013,020252.068,1019.39
08192013,020253.067,1019.37
08192013,020254.065,1019.37
08192013,020255.095,1019.38
08192013,020256.062,1019.41
08192013,020257.061,1019.39
08192013,020258.059,1019.38
08192013,020259.057,1019.43
08192013,020300.056,1019.46
08192013,020301.054,1019.46
08192013,020302.053,1019.40
08192013,020303.051,1019.33
08192013,020304.065,1019.34
08192013,020305.064,1019.34
08192013,020306.062,1019.37
08192013,020307.061,1019.42
08192013,020308.059,1019.45
08192013,020309.058,1019.45
08192013,020310.056,1019.44
08192013,020311.054,1019.45
08192013,020312.053,1019.42
08192013,020313.051,1019.40
08192013,020314.050,1019.40
08192013,020315.064,1019.40
08192013,020316.093,1019.40
08192013,020317.061,1019.41
08192013,020318.059,1019.41
08192013,020319.058,1019.41
08192013,020320.056,1019.42
08192013,020321.054,1019.44
08192013,020322.053,1019.42
08192013,020323.051,1019.38
08192013,020324.050,1019.36
08192013,020325.048,1019.36
08192013,020326.047,1019.44
08192013,020327.061,1019.44
08192013,020328.059,1019.48
08192013,020329.058,1019.42
08192013,020330.056,1019.39
08192013,020331.055,1019.39
08192013,020332.069,1019.44
08192013,020333.051,1019.36
08192013,020334.050,1019.33
08192013,020335.048,1019.33
08192013,020336.047,1019.34
08192013,020337.045,1019.37
08192013,020338.059,1019.42
08192013,020339.058,1019.42
08192013,020340.056,1019.39
08192013,020341.055,1019.37
08192013,020342.053,1019.36
08192013,020343.051,1019.36
08192013,020344.050,1019.36
08192013,020345.048,1019.39
08192013,020346.047,1019.39
08192013,020347.045,1019.39
08192013,020348.044,1019.39
08192013,020349.058,1019.33
08192013,020350.056,1019.35
08192013,020351.086,1019.38
08192013,020352.053,1019.38
08192013,020353.052,1019.38
08192013,020354.050,1019.35
08192013,020355.048,1019.39
08192013,020356.047,1019.41
08192013,020357.045,1019.41
08192013,020358.044,1019.39
08192013,020359.042,1019.38
08192013,020400.041,1019.38
08192013,020401.055,1019.37
08192013,020402.053,1019.36
08192013,020403.052,1019.36
08192013,020404.050,1019.38
08192013,020405.048,1019.40
08192013,020406.062,1019.41
08192013,020407.061,1019.36
08192013,020408.059,1019.36
08192013,020409.042,1019.34
08192013,020410.041,1019.29
08192013,020411.055,1019.31
08192013,020412.053,1019.35
08192013,020413.052,1019.37
08192013,020414.050,1019.37
08192013,020415.080,1019.35
08192013,020416.047,1019.37
08192013,020417.045,1019.37
08192013,020418.044,1019.36
08192013,020419.058,1019.36
08192013,020420.041,1019.37
08192013,020421.039,1019.37
08192013,020422.053,1019.37
08192013,020423.052,1019.38
08192013,020424.050,1019.38
08192013,020425.049,1019.38
08192013,020426.047,1019.33
08192013,020427.077,1019.26
08192013,020428.044,1019.24
08192013,020429.042,1019.30
08192013,020430.041,1019.30
08192013,020431.039,1019.36
08192013,020432.038,1019.38
08192013,020433.036,1019.35
08192013,020434.035,1019.27
08192013,020435.064,1019.23
08192013,020436.047,1019.30
08192013,020437.045,1019.33
08192013,020438.044,1019.36
08192013,020439.058,1019.37
08192013,020440.041,1019.33
08192013,020441.039,1019.33
08192013,020442.069,1019.27
08192013,020443.036,1019.25
08192013,020444.066,1019.25
08192013,020445.049,1019.28
08192013,020446.047,1019.31
08192013,020447.046,1019.33
08192013,020448.060,1019.32
08192013,020449.042,1019.32
08192013,020450.041,1019.34
08192013,020451.039,1019.35
08192013,020452.038,1019.35
08192013,020453.036,1019.29
08192013,020454.035,1019.31
08192013,020455.033,1019.31
08192013,020456.032,1019.33
08192013,020457.046,1019.35
08192013,020458.044,1019.36
08192013,020459.042,1019.35
08192013,020500.041,1019.27
08192013,020501.039,1019.29
08192013,020502.038,1019.34
08192013,020503.036,1019.34
08192013,020504.035,1019.37
08192013,020505.033,1019.33
08192013,020506.047,1019.31
08192013,020507.030,1019.32
08192013,020508.044,1019.31
08192013,020509.043,1019.31
08192013,020510.041,1019.30
08192013,020511.039,1019.30
08192013,020512.038,1019.31
08192013,020513.036,1019.32
08192013,020514.035,1019.32
08192013,020515.049,1019.32
08192013,020516.032,1019.34
08192013,020517.030,1019.34
08192013,020518.044,1019.34
08192013,020519.027,1019.34
08192013,020520.041,1019.35
08192013,020521.039,1019.35
08192013,020522.038,1019.35
08192013,020523.036,1019.32
08192013,020524.035,1019.27
08192013,020525.033,1019.22
08192013,020526.032,1019.28
08192013,020527.030,1019.32
08192013,020528.029,1019.33
08192013,020529.027,1019.33
08192013,020530.025,1019.32
08192013,020531.024,1019.31
08192013,020532.038,1019.31
08192013,020533.036,1019.31
08192013,020534.035,1019.31
08192013,020535.033,1019.30
08192013,020536.032,1019.33
08192013,020537.046,1019.36
08192013,020538.029,1019.38
08192013,020539.027,1019.37
08192013,020540.041,1019.34
08192013,020541.024,1019.31
08192013,020542.069,1019.31
08192013,020543.036,1019.32
08192013,020544.035,1019.32
08192013,020545.033,1019.35
08192013,020546.032,1019.40
08192013,020547.046,1019.41
08192013,020548.029,1019.40
08192013,020549.027,1019.36
08192013,020550.026,1019.35
08192013,020551.024,1019.34
08192013,020552.022,1019.34
08192013,020553.021,1019.35
08192013,020554.035,1019.35
08192013,020555.033,1019.35
08192013,020556.032,1019.36
08192013,020557.030,1019.37
08192013,020558.029,1019.38
08192013,020559.027,1019.36
08192013,020600.026,1019.33
08192013,020601.024,1019.33
08192013,020602.022,1019.34
08192013,020603.021,1019.36
08192013,020604.035,1019.36
08192013,020605.049,1019.35
08192013,020606.032,1019.35
08192013,020607.030,1019.32
08192013,020608.029,1019.33
08192013,020609.043,1019.35
08192013,020610.057,1019.36
08192013,020611.024,1019.38
08192013,020612.023,1019.38
08192013,020613.021,1019.36
08192013,020614.019,1019.34
08192013,020615.018,1019.33
08192013,020616.016,1019.30
08192013,020617.030,1019.30
08192013,020618.044,1019.31
08192013,020619.027,1019.32
08192013,020620.026,1019.36
08192013,020621.024,1019.38
08192013,020622.023,1019.37
08192013,020623.021,1019.35
08192013,020624.019,1019.30
08192013,020625.018,1019.30
08192013,020626.016,1019.29
08192013,020627.015,1019.30
08192013,020628.013,1019.30
08192013,020629.027,1019.31
08192013,020630.026,1019.35
08192013,020631.024,1019.37
08192013,020632.023,1019.35
08192013,020633.021,1019.33
08192013,020634.020,1019.26
08192013,020635.034,1019.27
08192013,020636.016,1019.27
08192013,020637.015,1019.33
08192013,020638.013,1019.34
08192013,020639.012,1019.34
08192013,020640.026,1019.34
08192013,020641.024,1019.31
08192013,020642.023,1019.34
08192013,020643.021,1019.35
08192013,020644.020,1019.33
08192013,020645.018,1019.32
08192013,020646.016,1019.36
08192013,020647.015,1019.36
08192013,020648.029,1019.39
08192013,020649.027,1019.40
08192013,020650.010,1019.34
08192013,020651.024,1019.30
08192013,020652.023,1019.26
08192013,020653.021,1019.28
08192013,020654.020,1019.32
08192013,020655.018,1019.35
08192013,020656.017,1019.36
08192013,020657.015,1019.33
08192013,020658.013,1019.33
08192013,020659.012,1019.27
08192013,020700.026,1019.29
08192013,020701.009,1019.34
08192013,020702.007,1019.36
08192013,020703.021,1019.36
08192013,020704.020,1019.35
08192013,020705.018,1019.34
08192013,020706.048,1019.38
08192013,020707.031,1019.37
08192013,020708.013,1019.36
08192013,020709.012,1019.36
08192013,020710.026,1019.33
08192013,020711.009,1019.32
08192013,020712.023,1019.33
08192013,020713.006,1019.34
08192013,020714.020,1019.34
08192013,020715.018,1019.35
08192013,020716.017,1019.33
08192013,020717.015,1019.31
08192013,020718.014,1019.31
08192013,020719.012,1019.33
08192013,020720.010,1019.33
08192013,020721.009,1019.33
08192013,020722.023,1019.34
08192013,020723.021,1019.32
08192013,020724.020,1019.29
08192013,020725.018,1019.23
08192013,020726.017,1019.23
08192013,020727.015,1019.22
08192013,020728.014,1019.23
08192013,020729.012,1019.28
08192013,020730.010,1019.31
08192013,020731.009,1019.31
08192013,020732.007,1019.32
08192013,020733.021,1019.30
08192013,020734.004,1019.26
08192013,020735.003,1019.24
08192013,020736.001,1019.25
08192013,020737.015,1019.28
08192013,020738.014,1019.28
08192013,020739.012,1019.30
08192013,020740.010,1019.29
08192013,020741.009,1019.28
08192013,020742.023,1019.28
08192013,020743.006,1019.27
08192013,020744.004,1019.26
08192013,020745.018,1019.26
08192013,020746.001,1019.27
08192013,020747.031,1019.30
08192013,020748.014,1019.31
08192013,020749.012,1019.27
08192013,020750.011,1019.25
08192013,020751.009,1019.22
08192013,020752.007,1019.21
08192013,020753.006,1019.21
08192013,020754.004,1019.22
08192013,020755.003,1019.28
08192013,020756.001,1019.38
08192013,020757.000,1019.36
08192013,020757.998,1019.25
08192013,020759.012,1019.23
08192013,020800.011,1019.19
08192013,020801.009,1019.19
08192013,020802.007,1019.24
08192013,020803.006,1019.24
08192013,020804.004,1019.26
08192013,020805.003,1019.29
08192013,020806.001,1019.31
08192013,020807.000,1019.32
08192013,020807.998,1019.26
08192013,020808.997,1019.22
08192013,020809.995,1019.19
08192013,020811.009,1019.22
08192013,020812.008,1019.22
08192013,020813.037,1019.26
08192013,020814.004,1019.28
08192013,020815.018,1019.29
08192013,020816.001,1019.30
08192013,020817.000,1019.30
08192013,020818.014,1019.29
08192013,020818.997,1019.27
08192013,020819.995,1019.25
08192013,020820.994,1019.21
08192013,020822.008,1019.18
08192013,020823.006,1019.18
08192013,020824.004,1019.20
08192013,020825.003,1019.24
08192013,020826.001,1019.28
08192013,020827.000,1019.30
08192013,020827.998,1019.28
08192013,020828.997,1019.24
08192013,020829.995,1019.23
08192013,020830.994,1019.26
08192013,020831.992,1019.31
08192013,020832.990,1019.32
08192013,020834.005,1019.32
08192013,020835.003,1019.31
08192013,020836.017,1019.25
08192013,020837.015,1019.21
08192013,020837.998,1019.22
08192013,020838.997,1019.24
08192013,020839.995,1019.27
08192013,020840.994,1019.26
08192013,020841.992,1019.28
08192013,020843.006,1019.31
08192013,020844.005,1019.29
08192013,020845.003,1019.29
08192013,020846.001,1019.25
08192013,020847.000,1019.23
08192013,020847.998,1019.19
08192013,020848.997,1019.21
08192013,020849.995,1019.26
08192013,020850.994,1019.33
08192013,020852.008,1019.39
08192013,020852.991,1019.36
08192013,020853.989,1019.32
08192013,020854.987,1019.24
08192013,020856.001,1019.24
08192013,020857.000,1019.17
08192013,020857.998,1019.18
08192013,020858.997,1019.22
08192013,020859.995,1019.28
08192013,020900.994,1019.36
08192013,020901.992,1019.38
08192013,020903.022,1019.35
08192013,020903.989,1019.25
08192013,020905.003,1019.23
08192013,020905.986,1019.23
08192013,020906.984,1019.23
08192013,020908.014,1019.23
08192013,020908.997,1019.24
08192013,020910.011,1019.27
08192013,020910.994,1019.33
08192013,020911.992,1019.34
08192013,020912.991,1019.34
08192013,020914.005,1019.30
08192013,020914.988,1019.28
08192013,020915.986,1019.28
08192013,020916.984,1019.31
08192013,020917.998,1019.31
08192013,020918.997,1019.34
08192013,020919.995,1019.34
08192013,020920.994,1019.31
08192013,020921.992,1019.28
08192013,020922.991,1019.26
08192013,020923.989,1019.26
08192013,020924.988,1019.28
08192013,020925.986,1019.31
08192013,020926.984,1019.34
08192013,020927.983,1019.35
08192013,020928.981,1019.35
08192013,020929.995,1019.32
08192013,020930.994,1019.25
08192013,020931.992,1019.23
08192013,020932.991,1019.23
08192013,020933.989,1019.26
08192013,020934.988,1019.30
08192013,020935.986,1019.33
08192013,020936.985,1019.33
08192013,020937.983,1019.32
08192013,020938.981,1019.28
08192013,020940.011,1019.27
08192013,020940.994,1019.28
08192013,020941.992,1019.29
08192013,020942.991,1019.28
08192013,020943.989,1019.26
08192013,020944.988,1019.27
08192013,020945.986,1019.32
08192013,020947.000,1019.35
08192013,020947.983,1019.35
08192013,020948.997,1019.34
08192013,020949.980,1019.29
08192013,020950.978,1019.27
08192013,020951.977,1019.32
08192013,020952.991,1019.34
08192013,020953.989,1019.31
08192013,020954.988,1019.27
08192013,020955.986,1019.24
08192013,020956.985,1019.23
08192013,020957.983,1019.27
08192013,020958.982,1019.27
08192013,020959.996,1019.33
08192013,021000.978,1019.36
08192013,021002.008,1019.34
08192013,021002.991,1019.23
08192013,021003.974,1019.21
08192013,021004.988,1019.23
08192013,021005.986,1019.27
08192013,021006.985,1019.31
08192013,021007.983,1019.31
08192013,021008.982,1019.30
08192013,021009.980,1019.30
08192013,021010.978,1019.28
08192013,021011.977,1019.31
08192013,021012.975,1019.31
08192013,021013.974,1019.32
08192013,021014.972,1019.31
08192013,021015.986,1019.31
08192013,021016.985,1019.32
08192013,021017.983,1019.31
08192013,021018.982,1019.28
08192013,021019.996,1019.28
08192013,021020.979,1019.28
08192013,021021.977,1019.30
08192013,021022.975,1019.31
08192013,021023.974,1019.29
08192013,021024.972,1019.27
08192013,021025.971,1019.26
08192013,021026.985,1019.28
08192013,021027.983,1019.28
08192013,021028.982,1019.27
08192013,021029.980,1019.26
08192013,021030.979,1019.28
08192013,021031.977,1019.28
08192013,021032.975,1019.31
08192013,021033.974,1019.34
08192013,021034.972,1019.38
08192013,021035.971,1019.38
08192013,021036.969,1019.34
08192013,021037.968,1019.28
08192013,021038.982,1019.25
08192013,021039.996,1019.26
08192013,021040.979,1019.30
08192013,021041.977,1019.35
08192013,021042.975,1019.35
08192013,021044.005,1019.36
08192013,021044.972,1019.35
08192013,021045.971,1019.35
08192013,021046.969,1019.33
08192013,021047.968,1019.31
08192013,021048.982,1019.30
08192013,021049.980,1019.30
08192013,021050.979,1019.31
08192013,021051.977,1019.33
08192013,021052.976,1019.35
08192013,021053.974,1019.35
08192013,021054.988,1019.34
08192013,021055.971,1019.34
08192013,021056.969,1019.34
08192013,021057.968,1019.35
08192013,021058.966,1019.34
08192013,021059.980,1019.30
08192013,021100.979,1019.22
08192013,021101.977,1019.22
08192013,021102.976,1019.22
08192013,021104.005,1019.28
08192013,021104.972,1019.36
08192013,021105.987,1019.40
08192013,021106.969,1019.40
08192013,021107.968,1019.37
08192013,021108.966,1019.33
08192013,021109.965,1019.32
08192013,021110.963,1019.32
08192013,021111.962,1019.30
08192013,021112.976,1019.30
08192013,021113.974,1019.29
08192013,021114.973,1019.29
08192013,021115.971,1019.29
08192013,021116.969,1019.28
08192013,021117.968,1019.22
08192013,021118.982,1019.20
08192013,021119.965,1019.23
08192013,021120.963,1019.30
08192013,021121.977,1019.37
08192013,021122.960,1019.38
08192013,021123.974,1019.38
08192013,021124.973,1019.36
08192013,021125.971,1019.34
08192013,021126.969,1019.34
08192013,021127.968,1019.33
08192013,021128.966,1019.32
08192013,021129.965,1019.33
08192013,021130.963,1019.35
08192013,021131.962,1019.37
08192013,021132.960,1019.38
08192013,021133.959,1019.32
08192013,021134.973,1019.32
08192013,021135.971,1019.31
08192013,021136.970,1019.33
08192013,021137.968,1019.34
08192013,021138.966,1019.34
08192013,021139.965,1019.33
08192013,021140.963,1019.35
08192013,021141.962,1019.42
08192013,021142.960,1019.39
08192013,021143.959,1019.36
08192013,021144.957,1019.36
08192013,021145.956,1019.36
08192013,021146.970,1019.34
08192013,021147.968,1019.32
08192013,021148.966,1019.31
08192013,021149.965,1019.31
08192013,021150.963,1019.32
08192013,021151.962,1019.32
08192013,021152.960,1019.33
08192013,021153.959,1019.34
08192013,021154.957,1019.34
08192013,021155.956,1019.36
08192013,021156.970,1019.36
08192013,021157.968,1019.38
08192013,021158.967,1019.37
08192013,021159.965,1019.36
08192013,021200.963,1019.37
08192013,021201.962,1019.37
08192013,021202.960,1019.35
08192013,021203.959,1019.32
08192013,021204.957,1019.35
08192013,021205.956,1019.35
08192013,021206.970,1019.37
08192013,021207.953,1019.37
08192013,021208.967,1019.38
08192013,021209.965,1019.31
08192013,021210.963,1019.28
08192013,021211.962,1019.28
08192013,021212.960,1019.29
08192013,021213.959,1019.29
08192013,021214.957,1019.30
08192013,021215.956,1019.31
08192013,021216.954,1019.35
08192013,021217.968,1019.40
08192013,021218.951,1019.40
08192013,021219.949,1019.41
08192013,021220.963,1019.39
08192013,021221.962,1019.36
08192013,021222.976,1019.32
08192013,021223.959,1019.33
08192013,021224.957,1019.32
08192013,021225.956,1019.31
08192013,021226.970,1019.33
08192013,021227.953,1019.35
08192013,021228.951,1019.35
08192013,021229.949,1019.35
08192013,021230.948,1019.34
08192013,021231.978,1019.34
08192013,021232.960,1019.37
08192013,021233.959,1019.38
08192013,021234.957,1019.38
08192013,021235.971,1019.36
08192013,021236.954,1019.36
08192013,021237.953,1019.35
08192013,021238.951,1019.35
08192013,021239.950,1019.37
08192013,021240.948,1019.38
08192013,021241.946,1019.37
08192013,021242.945,1019.35
08192013,021243.959,1019.30
08192013,021244.957,1019.30
08192013,021245.987,1019.32
08192013,021246.954,1019.34
08192013,021247.953,1019.34
08192013,021248.951,1019.35
08192013,021249.996,1019.36
08192013,021250.948,1019.36
08192013,021251.978,1019.34
08192013,021252.961,1019.34
08192013,021253.943,1019.35
08192013,021254.957,1019.33
08192013,021255.956,1019.31
08192013,021256.954,1019.30
08192013,021257.953,1019.28
08192013,021258.951,1019.28
08192013,021259.950,1019.28
08192013,021300.964,1019.30
08192013,021301.947,1019.36
08192013,021302.945,1019.40
08192013,021303.943,1019.41
08192013,021304.957,1019.40
08192013,021305.940,1019.33
08192013,021306.954,1019.28
08192013,021307.953,1019.28
08192013,021308.951,1019.35
08192013,021309.950,1019.35
08192013,021310.948,1019.35
08192013,021311.947,1019.33
08192013,021312.945,1019.32
08192013,021313.959,1019.34
08192013,021314.942,1019.34
08192013,021315.956,1019.34
08192013,021316.939,1019.33
08192013,021317.953,1019.33
08192013,021318.998,1019.36
08192013,021319.950,1019.37
08192013,021320.948,1019.37
08192013,021321.962,1019.37
08192013,021322.945,1019.35
08192013,021323.944,1019.31
08192013,021324.942,1019.32
08192013,021325.940,1019.37
08192013,021326.939,1019.40
08192013,021327.953,1019.39
08192013,021328.951,1019.37
08192013,021329.950,1019.38
08192013,021330.995,1019.39
08192013,021331.978,1019.39
08192013,021332.976,1019.37
08192013,021333.944,1019.33
08192013,021334.942,1019.31
08192013,021335.940,1019.33
08192013,021336.939,1019.36
08192013,021337.937,1019.42
08192013,021338.936,1019.43
08192013,021339.934,1019.41
08192013,021340.948,1019.38
08192013,021341.947,1019.35
08192013,021342.945,1019.35
08192013,021343.944,1019.39
08192013,021344.958,1019.36
08192013,021345.941,1019.28
08192013,021346.939,1019.30
08192013,021347.937,1019.28
08192013,021348.936,1019.29
08192013,021349.934,1019.33
08192013,021350.933,1019.35
08192013,021351.947,1019.39
08192013,021352.945,1019.40
08192013,021353.944,1019.40
08192013,021354.942,1019.37
08192013,021355.941,1019.35
08192013,021356.939,1019.33
08192013,021357.937,1019.36
08192013,021358.936,1019.40
08192013,021359.934,1019.40
08192013,021400.933,1019.39
08192013,021401.931,1019.36
08192013,021402.930,1019.36
08192013,021403.944,1019.33
08192013,021404.942,1019.30
08192013,021405.941,1019.34
08192013,021406.939,1019.35
08192013,021407.937,1019.35
08192013,021408.936,1019.35
08192013,021409.934,1019.36
08192013,021410.933,1019.37
08192013,021411.947,1019.37
08192013,021412.930,1019.37
08192013,021413.944,1019.37
08192013,021414.942,1019.35
08192013,021415.941,1019.35
08192013,021416.939,1019.37
08192013,021417.938,1019.39
08192013,021418.936,1019.38
08192013,021419.934,1019.36
08192013,021420.933,1019.36
08192013,021421.931,1019.36
08192013,021422.930,1019.38
08192013,021423.928,1019.40
08192013,021424.927,1019.39
08192013,021425.941,1019.34
08192013,021426.939,1019.32
08192013,021427.938,1019.34
08192013,021428.936,1019.37
08192013,021429.934,1019.41
08192013,021430.933,1019.42
08192013,021431.931,1019.39
08192013,021432.930,1019.39
08192013,021433.928,1019.34
08192013,021434.927,1019.33
08192013,021435.925,1019.36
08192013,021436.955,1019.39
08192013,021437.938,1019.42
08192013,021438.936,1019.41
08192013,021439.935,1019.37
08192013,021440.933,1019.35
08192013,021441.931,1019.37
08192013,021442.945,1019.38
08192013,021443.928,1019.38
08192013,021444.927,1019.38
08192013,021445.941,1019.36
08192013,021446.924,1019.36
08192013,021447.922,1019.37
08192013,021448.936,1019.36
08192013,021449.950,1019.33
08192013,021450.933,1019.34
08192013,021451.931,1019.42
08192013,021452.930,1019.48
08192013,021453.928,1019.50
08192013,021454.958,1019.50
08192013,021455.925,1019.44
08192013,021456.924,1019.40
08192013,021457.922,1019.33
08192013,021458.921,1019.30
08192013,021459.935,1019.33
08192013,021500.933,1019.36
08192013,021501.963,1019.38
08192013,021502.930,1019.41
08192013,021503.928,1019.42
08192013,021504.927,1019.40
08192013,021505.925,1019.40
08192013,021506.939,1019.36
08192013,021507.938,1019.37
08192013,021508.921,1019.39
08192013,021509.919,1019.39
08192013,021510.933,1019.44
08192013,021511.932,1019.45
08192013,021512.930,1019.42
08192013,021513.928,1019.38
08192013,021514.927,1019.37
08192013,021515.925,1019.40
08192013,021516.924,1019.40
08192013,021517.922,1019.42
08192013,021518.921,1019.41
08192013,021519.919,1019.40
08192013,021520.933,1019.40
08192013,021521.932,1019.40
08192013,021522.961,1019.39
08192013,021523.944,1019.35
08192013,021524.927,1019.33
08192013,021525.925,1019.32
08192013,021526.924,1019.31
08192013,021527.922,1019.31
08192013,021528.921,1019.35
08192013,021529.919,1019.40
08192013,021530.918,1019.42
08192013,021531.916,1019.42
08192013,021532.915,1019.36
08192013,021533.913,1019.34
08192013,021534.927,1019.31
08192013,021535.941,1019.31
08192013,021536.924,1019.31
08192013,021537.922,1019.35
08192013,021538.921,1019.37
08192013,021539.919,1019.39
08192013,021540.918,1019.39
08192013,021541.916,1019.38
08192013,021542.915,1019.37
08192013,021543.913,1019.39
08192013,021544.911,1019.42
08192013,021545.925,1019.42
08192013,021546.924,1019.42
08192013,021547.954,1019.39
08192013,021548.921,1019.36
08192013,021549.919,1019.34
08192013,021550.918,1019.33
08192013,021551.916,1019.37
08192013,021552.915,1019.41
08192013,021553.913,1019.42
08192013,021554.943,1019.41
08192013,021555.957,1019.40
08192013,021556.924,1019.39
08192013,021557.922,1019.39
08192013,021558.921,1019.37
08192013,021559.919,1019.38
08192013,021600.918,1019.39
08192013,021601.916,1019.39
08192013,021602.930,1019.37
08192013,021603.929,1019.37
08192013,021604.912,1019.39
08192013,021605.926,1019.42
08192013,021606.908,1019.43
08192013,021607.907,1019.40
08192013,021608.937,1019.40
08192013,021609.919,1019.45
08192013,021610.918,1019.44
08192013,021611.916,1019.45
08192013,021612.915,1019.43
08192013,021613.929,1019.35
08192013,021614.912,1019.30
08192013,021615.910,1019.35
08192013,021616.908,1019.38
08192013,021617.907,1019.40
08192013,021618.905,1019.48
08192013,021619.919,1019.48
08192013,021620.918,1019.48
08192013,021621.916,1019.46
08192013,021622.915,1019.42
08192013,021623.913,1019.30
08192013,021624.912,1019.28
08192013,021625.926,1019.32
08192013,021626.909,1019.37
08192013,021627.907,1019.43
08192013,021628.905,1019.46
08192013,021629.904,1019.48
08192013,021630.934,1019.48
08192013,021631.916,1019.44
08192013,021632.915,1019.38
08192013,021633.929,1019.36
08192013,021634.912,1019.38
08192013,021635.910,1019.39
08192013,021636.924,1019.37
08192013,021637.907,1019.33
08192013,021638.905,1019.37
08192013,021639.935,1019.38
08192013,021640.902,1019.39
08192013,021641.901,1019.39
08192013,021642.915,1019.33
08192013,021643.913,1019.28
08192013,021644.912,1019.31
08192013,021645.910,1019.36
08192013,021646.909,1019.37
08192013,021647.907,1019.38
08192013,021648.906,1019.40
08192013,021649.904,1019.40
08192013,021650.902,1019.38
08192013,021651.901,1019.39
08192013,021652.915,1019.39
08192013,021653.913,1019.46
08192013,021654.912,1019.46
08192013,021655.910,1019.41
08192013,021656.924,1019.37
08192013,021657.907,1019.40
08192013,021658.921,1019.40
08192013,021659.904,1019.40
08192013,021700.902,1019.39
08192013,021701.917,1019.39
08192013,021702.899,1019.39
08192013,021703.913,1019.46
08192013,021704.896,1019.45
08192013,021705.910,1019.47
08192013,021706.909,1019.47
08192013,021707.907,1019.44
08192013,021708.906,1019.40
08192013,021709.904,1019.38
08192013,021710.918,1019.39
08192013,021711.917,1019.39
08192013,021712.899,1019.41
08192013,021713.913,1019.49
08192013,021714.896,1019.49
08192013,021715.895,1019.42
08192013,021716.909,1019.39
08192013,021717.907,1019.42
08192013,021718.921,1019.42
08192013,021719.904,1019.43
08192013,021720.903,1019.43
08192013,021721.901,1019.46
08192013,021722.899,1019.46
08192013,021723.898,1019.47
08192013,021724.896,1019.46
08192013,021725.895,1019.42
08192013,021726.893,1019.35
08192013,021727.907,1019.33
08192013,021728.906,1019.35
08192013,021729.904,1019.42
08192013,021730.903,1019.44
08192013,021731.901,1019.45
08192013,021732.899,1019.39
08192013,021733.898,1019.39
08192013,021734.912,1019.34
08192013,021735.895,1019.38
08192013,021736.893,1019.41
08192013,021737.923,1019.45
08192013,021738.890,1019.47
08192013,021739.904,1019.49
08192013,021740.903,1019.51
08192013,021741.901,1019.51
08192013,021742.900,1019.48
08192013,021743.898,1019.45
08192013,021744.896,1019.45
08192013,021745.895,1019.38
08192013,021746.893,1019.37
08192013,021747.923,1019.44
08192013,021748.890,1019.40
08192013,021749.889,1019.44
08192013,021750.903,1019.46
08192013,021751.901,1019.43
08192013,021752.900,1019.40
08192013,021753.898,1019.41
08192013,021754.896,1019.45
08192013,021755.895,1019.45
08192013,021756.909,1019.50
08192013,021757.892,1019.52
08192013,021758.890,1019.49
08192013,021759.889,1019.47
08192013,021800.887,1019.44
08192013,021801.901,1019.39
08192013,021802.900,1019.34
08192013,021803.898,1019.35
08192013,021804.897,1019.40
08192013,021805.895,1019.43
08192013,021806.893,1019.43
08192013,021807.892,1019.43
08192013,021808.890,1019.42
08192013,021809.889,1019.45
08192013,021810.887,1019.50
08192013,021811.886,1019.51
08192013,021812.884,1019.47
08192013,021813.898,1019.46
08192013,021814.897,1019.46
08192013,021815.895,1019.46
08192013,021816.893,1019.40
08192013,021817.892,1019.40
08192013,021818.890,1019.31
08192013,021819.889,1019.32
08192013,021820.887,1019.36
08192013,021821.901,1019.46
08192013,021822.900,1019.51
08192013,021823.883,1019.50
08192013,021824.897,1019.46
08192013,021825.895,1019.44
08192013,021826.894,1019.43
08192013,021827.892,1019.43
08192013,021828.890,1019.43
08192013,021829.889,1019.44
08192013,021830.918,1019.46
08192013,021831.886,1019.47
08192013,021832.884,1019.46
08192013,021833.883,1019.46
08192013,021834.881,1019.42
08192013,021835.895,1019.41
08192013,021836.894,1019.41
08192013,021837.892,1019.42
08192013,021838.890,1019.45
08192013,021839.904,1019.50
08192013,021840.887,1019.51
08192013,021841.901,1019.47
08192013,021842.884,1019.42
08192013,021843.898,1019.39
08192013,021844.881,1019.42
08192013,021845.880,1019.45
08192013,021846.878,1019.47
08192013,021847.892,1019.47
08192013,021848.891,1019.48
08192013,021849.889,1019.48
08192013,021850.903,1019.48
08192013,021851.886,1019.50
08192013,021852.884,1019.51
08192013,021853.883,1019.49
08192013,021854.897,1019.47
08192013,021855.880,1019.46
08192013,021856.894,1019.45
08192013,021857.892,1019.47
08192013,021858.906,1019.47
08192013,021859.889,1019.49
08192013,021900.903,1019.51
08192013,021901.886,1019.51
08192013,021902.884,1019.50
08192013,021903.883,1019.49
08192013,021904.881,1019.47
08192013,021905.880,1019.45
08192013,021906.878,1019.46
08192013,021907.877,1019.49
08192013,021908.875,1019.48
08192013,021909.889,1019.48
08192013,021910.887,1019.48
08192013,021911.886,1019.51
08192013,021912.884,1019.54
08192013,021913.898,1019.53
08192013,021914.897,1019.51
08192013,021915.880,1019.47
08192013,021916.878,1019.45
08192013,021917.877,1019.48
08192013,021918.875,1019.51
08192013,021919.873,1019.51
08192013,021920.903,1019.51
08192013,021921.886,1019.50
08192013,021922.884,1019.49
08192013,021923.883,1019.50
08192013,021924.913,1019.53
08192013,021925.880,1019.54
08192013,021926.878,1019.52
08192013,021927.877,1019.48
08192013,021928.875,1019.48
08192013,021929.874,1019.51
08192013,021930.888,1019.54
08192013,021931.886,1019.54
08192013,021932.884,1019.55
08192013,021933.883,1019.54
08192013,021934.881,1019.53
08192013,021935.880,1019.51
08192013,021936.878,1019.50
08192013,021937.908,1019.49
08192013,021938.891,1019.51
08192013,021939.874,1019.55
08192013,021940.872,1019.56
08192013,021941.870,1019.55
08192013,021942.869,1019.55
08192013,021943.867,1019.51
08192013,021944.881,1019.46
08192013,021945.880,1019.46
08192013,021946.878,1019.51
08192013,021947.877,1019.55
08192013,021948.875,1019.56
08192013,021949.874,1019.54
08192013,021950.872,1019.53
08192013,021951.871,1019.52
08192013,021952.869,1019.54
08192013,021953.867,1019.54
08192013,021954.897,1019.56
08192013,021955.880,1019.55
08192013,021956.878,1019.53
08192013,021957.877,1019.50
08192013,021958.875,1019.48
08192013,021959.874,1019.48
08192013,022000.903,1019.50
08192013,022001.871,1019.55
08192013,022002.869,1019.55
08192013,022003.867,1019.58
08192013,022004.866,1019.58
08192013,022005.911,1019.58
08192013,022006.863,1019.57
08192013,022007.877,1019.56
08192013,022008.906,1019.55
08192013,022009.874,1019.55
08192013,022010.872,1019.56
08192013,022011.871,1019.55
08192013,022012.869,1019.55
08192013,022013.868,1019.56
08192013,022014.866,1019.56
08192013,022015.864,1019.56
08192013,022016.878,1019.53
08192013,022017.861,1019.51
08192013,022018.875,1019.50
08192013,022019.874,1019.52
08192013,022020.888,1019.54
08192013,022021.871,1019.56
08192013,022022.869,1019.57
08192013,022023.868,1019.57
08192013,022024.866,1019.57
08192013,022025.880,1019.56
08192013,022026.878,1019.56
08192013,022027.861,1019.56
08192013,022028.860,1019.54
08192013,022029.874,1019.49
08192013,022030.872,1019.49
08192013,022031.886,1019.53
08192013,022032.869,1019.54
08192013,022033.868,1019.51
08192013,022034.882,1019.51
08192013,022035.880,1019.48
08192013,022036.879,1019.51
08192013,022037.861,1019.53
08192013,022038.860,1019.54
08192013,022039.858,1019.55
08192013,022040.888,1019.54
08192013,022041.871,1019.50
08192013,022042.869,1019.47
08192013,022043.868,1019.42
08192013,022044.866,1019.42
08192013,022045.865,1019.42
08192013,022046.879,1019.46
08192013,022047.861,1019.54
08192013,022048.860,1019.57
08192013,022049.858,1019.55
08192013,022050.857,1019.49
08192013,022051.886,1019.44
08192013,022052.869,1019.45
08192013,022053.868,1019.48
08192013,022054.866,1019.50
08192013,022055.865,1019.52
08192013,022056.863,1019.52
08192013,022057.861,1019.50
08192013,022058.860,1019.47
08192013,022059.858,1019.47
08192013,022100.857,1019.50
08192013,022101.871,1019.52
08192013,022102.854,1019.52
08192013,022103.868,1019.50
08192013,022104.866,1019.48
08192013,022105.865,1019.50
08192013,022106.863,1019.53
08192013,022107.862,1019.53
08192013,022108.860,1019.52
08192013,022109.858,1019.43
08192013,022110.857,1019.41
08192013,022111.855,1019.45
08192013,022112.854,1019.47
08192013,022113.852,1019.50
08192013,022114.913,1019.52
08192013,022115.865,1019.52
08192013,022116.863,1019.51
08192013,022117.862,1019.47
08192013,022118.860,1019.47
08192013,022119.858,1019.45
08192013,022120.873,1019.45
08192013,022121.855,1019.45
08192013,022122.869,1019.44
08192013,022123.852,1019.44
08192013,022124.866,1019.44
08192013,022125.865,1019.45
08192013,022126.863,1019.48
08192013,022127.862,1019.49
08192013,022128.860,1019.44
08192013,022129.859,1019.44
08192013,022130.873,1019.42
08192013,022131.855,1019.45
08192013,022132.885,1019.52
08192013,022133.852,1019.53
08192013,022134.851,1019.49
08192013,022135.849,1019.45
08192013,022136.848,1019.45
08192013,022137.862,1019.45
08192013,022138.860,1019.49
08192013,022139.859,1019.51
08192013,022140.857,1019.52
08192013,022141.855,1019.50
08192013,022142.854,1019.47
08192013,022143.852,1019.46
08192013,022144.866,1019.47
08192013,022145.849,1019.49
08192013,022146.848,1019.51
08192013,022147.862,1019.50
08192013,022148.845,1019.50
08192013,022149.859,1019.46
08192013,022150.857,1019.41
08192013,022151.856,1019.39
08192013,022152.870,1019.49
08192013,022153.868,1019.55
08192013,022154.851,1019.58
08192013,022155.849,1019.54
08192013,022156.863,1019.48
08192013,022157.846,1019.46
08192013,022158.845,1019.45
08192013,022159.843,1019.45
08192013,022200.857,1019.48
08192013,022201.856,1019.51
08192013,022202.854,1019.53
08192013,022203.852,1019.52
08192013,022204.851,1019.52
08192013,022205.849,1019.50
08192013,022206.848,1019.52
08192013,022207.846,1019.55
08192013,022208.845,1019.56
08192013,022209.843,1019.58
08192013,022210.857,1019.58
08192013,022211.856,1019.56
08192013,022212.854,1019.52
08192013,022213.852,1019.51
08192013,022214.851,1019.51
08192013,022215.849,1019.49
08192013,022216.848,1019.48
08192013,022217.846,1019.49
08192013,022218.845,1019.52
08192013,022219.843,1019.53
08192013,022220.842,1019.54
08192013,022221.840,1019.54
08192013,022222.839,1019.53
08192013,022223.853,1019.55
08192013,022224.851,1019.57
08192013,022225.849,1019.54
08192013,022226.848,1019.52
08192013,022227.862,1019.50
08192013,022228.845,1019.50
08192013,022229.843,1019.50
08192013,022230.842,1019.51
08192013,022231.840,1019.50
08192013,022232.839,1019.50
08192013,022233.837,1019.49
08192013,022234.851,1019.45
08192013,022235.849,1019.45
08192013,022236.848,1019.45
08192013,022237.846,1019.50
08192013,022238.845,1019.57
08192013,022239.843,1019.59
08192013,022240.842,1019.58
08192013,022241.856,1019.55
08192013,022242.839,1019.52
08192013,022243.837,1019.52
08192013,022244.835,1019.52
08192013,022245.850,1019.53
08192013,022246.848,1019.54
08192013,022247.846,1019.54
08192013,022248.845,1019.54
08192013,022249.875,1019.55
08192013,022250.857,1019.54
08192013,022251.856,1019.53
08192013,022252.839,1019.52
08192013,022253.837,1019.51
08192013,022254.836,1019.51
08192013,022255.834,1019.51
08192013,022256.848,1019.52
08192013,022257.846,1019.53
08192013,022258.861,1019.52
08192013,022259.843,1019.52
08192013,022300.842,1019.53
08192013,022301.840,1019.56
08192013,022302.839,1019.56
08192013,022303.884,1019.58
08192013,022304.836,1019.52
08192013,022305.834,1019.50
08192013,022306.832,1019.50
08192013,022307.831,1019.51
08192013,022308.829,1019.51
08192013,022309.843,1019.51
08192013,022310.842,1019.50
08192013,022311.856,1019.50
08192013,022312.854,1019.50
08192013,022313.837,1019.50
08192013,022314.836,1019.51
08192013,022315.834,1019.52
08192013,022316.833,1019.54
08192013,022317.831,1019.57
08192013,022318.845,1019.56
08192013,022319.828,1019.55
08192013,022320.842,1019.53
08192013,022321.856,1019.52
08192013,022322.839,1019.53
08192013,022323.837,1019.54
08192013,022324.836,1019.54
08192013,022325.834,1019.55
08192013,022326.833,1019.53
08192013,022327.831,1019.52
08192013,022328.829,1019.51
08192013,022329.828,1019.51
08192013,022330.826,1019.55
08192013,022331.856,1019.57
08192013,022332.839,1019.54
08192013,022333.837,1019.52
08192013,022334.836,1019.52
08192013,022335.834,1019.52
08192013,022336.833,1019.53
08192013,022337.831,1019.54
08192013,022338.830,1019.53
08192013,022339.828,1019.53
08192013,022340.826,1019.54
08192013,022341.825,1019.57
08192013,022342.839,1019.59
08192013,022343.837,1019.55
08192013,022344.836,1019.52
08192013,022345.834,1019.49
08192013,022346.833,1019.49
08192013,022347.831,1019.49
08192013,022348.830,1019.53
08192013,022349.828,1019.57
08192013,022350.826,1019.58
08192013,022351.825,1019.59
08192013,022352.823,1019.57
08192013,022353.822,1019.57
08192013,022354.851,1019.56
08192013,022355.834,1019.55
08192013,022356.833,1019.55
08192013,022357.831,1019.55
08192013,022358.830,1019.56
08192013,022359.828,1019.58
08192013,022400.826,1019.58
08192013,022401.825,1019.57
08192013,022402.823,1019.55
08192013,022403.837,1019.54
08192013,022404.820,1019.54
08192013,022405.834,1019.54
08192013,022406.833,1019.54
08192013,022407.831,1019.57
08192013,022408.830,1019.57
08192013,022409.828,1019.59
08192013,022410.842,1019.60
08192013,022411.825,1019.60
08192013,022412.823,1019.56
08192013,022413.822,1019.52
08192013,022414.820,1019.53
08192013,022415.819,1019.54
08192013,022416.817,1019.54
08192013,022417.831,1019.53
08192013,022418.830,1019.53
08192013,022419.828,1019.53
08192013,022420.827,1019.52
08192013,022421.872,1019.52
08192013,022422.823,1019.49
08192013,022423.853,1019.48
08192013,022424.820,1019.51
08192013,022425.819,1019.50
08192013,022426.848,1019.51
08192013,022427.847,1019.53
08192013,022428.830,1019.54
08192013,022429.828,1019.55
08192013,022430.827,1019.55
08192013,022431.825,1019.54
08192013,022432.824,1019.52
08192013,022433.822,1019.47
08192013,022434.820,1019.46
08192013,022435.850,1019.47
08192013,022436.817,1019.46
08192013,022437.816,1019.46
08192013,022438.814,1019.46
08192013,022439.813,1019.48
08192013,022440.827,1019.51
08192013,022441.825,1019.52
08192013,022442.824,1019.53
08192013,022443.822,1019.54
08192013,022444.820,1019.54
08192013,022445.819,1019.53
08192013,022446.817,1019.54
08192013,022447.816,1019.57
08192013,022448.814,1019.57
08192013,022449.813,1019.58
08192013,022450.827,1019.57
08192013,022451.825,1019.52
08192013,022452.824,1019.51
08192013,022453.822,1019.51
08192013,022454.821,1019.54
08192013,022455.819,1019.55
08192013,022456.817,1019.56
08192013,022457.816,1019.56
08192013,022458.814,1019.56
08192013,022459.813,1019.56
08192013,022500.811,1019.56
08192013,022501.810,1019.57
08192013,022502.824,1019.59
08192013,022503.822,1019.60
08192013,022504.821,1019.62
08192013,022505.819,1019.60
08192013,022506.817,1019.57
08192013,022507.816,1019.52
08192013,022508.814,1019.48
08192013,022509.813,1019.48
08192013,022510.811,1019.49
08192013,022511.810,1019.55
08192013,022512.824,1019.58
08192013,022513.807,1019.59
08192013,022514.821,1019.57
08192013,022515.819,1019.54
08192013,022516.818,1019.52
08192013,022517.816,1019.52
08192013,022518.814,1019.53
08192013,022519.813,1019.55
08192013,022520.811,1019.55
08192013,022521.841,1019.57
08192013,022522.808,1019.57
08192013,022523.807,1019.57
08192013,022524.805,1019.53
08192013,022525.850,1019.53
08192013,022526.818,1019.53
08192013,022527.832,1019.53
08192013,022528.814,1019.52
08192013,022529.813,1019.50
08192013,022530.811,1019.49
08192013,022531.810,1019.49
08192013,022532.808,1019.51
08192013,022533.807,1019.52
08192013,022534.805,1019.50
08192013,022535.819,1019.50
08192013,022536.818,1019.50
08192013,022537.816,1019.51
08192013,022538.814,1019.52
08192013,022539.829,1019.54
08192013,022540.811,1019.57
08192013,022541.810,1019.58
08192013,022542.808,1019.58
08192013,022543.807,1019.55
08192013,022544.805,1019.52
08192013,022545.804,1019.53
08192013,022546.818,1019.55
08192013,022547.800,1019.57
08192013,022548.815,1019.56
08192013,022549.813,1019.52
08192013,022550.811,1019.51
08192013,022551.825,1019.52
08192013,022552.824,1019.58
08192013,022553.807,1019.58
08192013,022554.805,1019.60
08192013,022555.804,1019.62
08192013,022556.833,1019.59
08192013,022557.801,1019.55
08192013,022558.799,1019.51
08192013,022559.813,1019.50
08192013,022600.811,1019.51
08192013,022601.810,1019.54
08192013,022602.808,1019.54
08192013,022603.807,1019.56
08192013,022604.805,1019.55
08192013,022605.804,1019.55
08192013,022606.802,1019.55
08192013,022607.801,1019.56
08192013,022608.799,1019.57
08192013,022609.813,1019.57
08192013,022610.796,1019.56
08192013,022611.810,1019.53
08192013,022612.808,1019.53
08192013,022613.807,1019.51
08192013,022614.805,1019.53
08192013,022615.804,1019.58
08192013,022616.818,1019.60
08192013,022617.801,1019.57
08192013,022618.799,1019.52
08192013,022619.798,1019.51
08192013,022620.796,1019.54
08192013,022621.826,1019.57
08192013,022622.824,1019.58
08192013,022623.807,1019.58
08192013,022624.805,1019.57
08192013,022625.804,1019.55
08192013,022626.802,1019.57
08192013,022627.801,1019.58
08192013,022628.815,1019.57
08192013,022629.798,1019.56
08192013,022630.796,1019.55
08192013,022631.794,1019.55
08192013,022632.793,1019.56
08192013,022633.823,1019.56
08192013,022634.805,1019.56
08192013,022635.804,1019.56
08192013,022636.802,1019.56
08192013,022637.801,1019.58
08192013,022638.799,1019.62
08192013,022639.798,1019.62
08192013,022640.796,1019.57
08192013,022641.795,1019.55
08192013,022642.793,1019.55
08192013,022643.791,1019.55
08192013,022644.790,1019.56
08192013,022645.804,1019.56
08192013,022646.802,1019.58
08192013,022647.801,1019.58
08192013,022648.799,1019.57
08192013,022649.798,1019.57
08192013,022650.812,1019.57
08192013,022651.795,1019.57
08192013,022652.824,1019.57
08192013,022653.791,1019.56
08192013,022654.790,1019.57
08192013,022655.788,1019.57
08192013,022656.802,1019.57
08192013,022657.816,1019.59
08192013,022658.799,1019.60
08192013,022659.798,1019.59
08192013,022700.812,1019.57
08192013,022701.795,1019.57
08192013,022702.793,1019.59
08192013,022703.792,1019.62
08192013,022704.806,1019.62
08192013,022705.788,1019.60
08192013,022706.787,1019.53
08192013,022707.801,1019.53
08192013,022708.799,1019.48
08192013,022709.798,1019.52
08192013,022710.796,1019.57
08192013,022711.795,1019.58
08192013,022712.793,1019.57
08192013,022713.792,1019.54
08192013,022714.806,1019.53
08192013,022715.788,1019.51
08192013,022716.787,1019.52
08192013,022717.785,1019.56
08192013,022718.784,1019.56
08192013,022719.798,1019.57
08192013,022720.796,1019.56
08192013,022721.810,1019.55
08192013,022722.793,1019.55
08192013,022723.792,1019.54
08192013,022724.790,1019.57
08192013,022725.788,1019.57
08192013,022726.803,1019.54
08192013,022727.785,1019.51
08192013,022728.784,1019.50
08192013,022729.813,1019.50
08192013,022730.796,1019.52
08192013,022731.795,1019.56
08192013,022732.793,1019.54
08192013,022733.792,1019.52
08192013,022734.790,1019.54
08192013,022735.789,1019.57
08192013,022736.787,1019.59
08192013,022737.785,1019.59
08192013,022738.784,1019.57
08192013,022739.782,1019.52
08192013,022740.781,1019.48
08192013,022741.810,1019.47
08192013,022742.809,1019.50
08192013,022743.792,1019.53
08192013,022744.790,1019.54
08192013,022745.789,1019.54
08192013,022746.787,1019.56
08192013,022747.785,1019.55
08192013,022748.784,1019.55
08192013,022749.798,1019.56
08192013,022750.781,1019.57
08192013,022751.779,1019.56
08192013,022752.778,1019.52
08192013,022753.792,1019.51
08192013,022754.806,1019.51
08192013,022755.789,1019.52
08192013,022756.787,1019.53
08192013,022757.786,1019.56
08192013,022758.784,1019.56
08192013,022759.798,1019.56
08192013,022800.796,1019.55
08192013,022801.779,1019.52
08192013,022802.778,1019.47
08192013,022803.776,1019.45
08192013,022804.790,1019.46
08192013,022805.789,1019.47
08192013,022806.787,1019.50
08192013,022807.786,1019.52
08192013,022808.800,1019.53
08192013,022809.782,1019.57
08192013,022810.781,1019.57
08192013,022811.795,1019.55
08192013,022812.778,1019.51
08192013,022813.792,1019.51
08192013,022814.775,1019.52
08192013,022815.789,1019.53
08192013,022816.787,1019.52
08192013,022817.817,1019.51
08192013,022818.784,1019.50
08192013,022819.783,1019.50
08192013,022820.781,1019.51
08192013,022821.779,1019.51
08192013,022822.809,1019.52
08192013,022823.776,1019.52
08192013,022824.775,1019.50
08192013,022825.773,1019.49
08192013,022826.834,1019.48
08192013,022827.786,1019.47
08192013,022828.784,1019.48
08192013,022829.783,1019.52
08192013,022830.781,1019.55
08192013,022831.779,1019.55
08192013,022832.778,1019.55
08192013,022833.776,1019.55
08192013,022834.775,1019.53
08192013,022835.773,1019.50
08192013,022836.772,1019.48
08192013,022837.770,1019.48
08192013,022838.784,1019.49
08192013,022839.783,1019.52
08192013,022840.781,1019.52
08192013,022841.780,1019.53
08192013,022842.825,1019.54
08192013,022843.776,1019.54
08192013,022844.775,1019.54
08192013,022845.773,1019.54
08192013,022846.772,1019.57
08192013,022847.786,1019.61
08192013,022848.769,1019.58
08192013,022849.767,1019.53
08192013,022850.781,1019.51
08192013,022851.780,1019.52
08192013,022852.778,1019.54
08192013,022853.776,1019.55
08192013,022854.775,1019.55
08192013,022855.773,1019.57
08192013,022856.772,1019.56
08192013,022857.770,1019.57
08192013,022858.769,1019.56
08192013,022859.767,1019.51
08192013,022900.766,1019.51
08192013,022901.780,1019.55
08192013,022902.778,1019.55
08192013,022903.776,1019.60
08192013,022904.775,1019.56
08192013,022905.773,1019.53
08192013,022906.803,1019.50
08192013,022907.770,1019.51
08192013,022908.769,1019.53
08192013,022909.783,1019.55
08192013,022910.766,1019.56
08192013,022911.795,1019.58
08192013,022912.762,1019.59
08192013,022913.777,1019.59
08192013,022914.775,1019.59
08192013,022915.789,1019.54
08192013,022916.772,1019.51
08192013,022917.770,1019.51
08192013,022918.769,1019.54
08192013,022919.783,1019.60
08192013,022920.781,1019.62
08192013,022921.764,1019.60
08192013,022922.763,1019.56
08192013,022923.761,1019.54
08192013,022924.775,1019.54
08192013,022925.789,1019.53
08192013,022926.772,1019.53
08192013,022927.770,1019.55
08192013,022928.800,1019.57
08192013,022929.767,1019.59
08192013,022930.766,1019.56
08192013,022931.764,1019.52
08192013,022932.763,1019.48
08192013,022933.777,1019.49
08192013,022934.759,1019.56
08192013,022935.774,1019.56
08192013,022936.772,1019.58
08192013,022937.770,1019.56
08192013,022938.769,1019.54
08192013,022939.767,1019.53
08192013,022940.766,1019.56
08192013,022941.764,1019.57
08192013,022942.763,1019.57
08192013,022943.777,1019.54
08192013,022944.760,1019.52
08192013,022945.758,1019.53
08192013,022946.788,1019.53
08192013,022947.770,1019.54
08192013,022948.769,1019.52
08192013,022949.767,1019.50
08192013,022950.766,1019.51
08192013,022951.764,1019.54
08192013,022952.763,1019.53
08192013,022953.777,1019.52
08192013,022954.775,1019.51
08192013,022955.758,1019.49
08192013,022956.756,1019.51
08192013,022957.755,1019.51
08192013,022958.769,1019.51
08192013,022959.767,1019.52
08192013,023000.859,1019.53
08192013,023001.764,1019.50
08192013,023002.763,1019.45
08192013,023003.761,1019.45
08192013,023004.791,1019.47
08192013,023005.758,1019.50
08192013,023006.757,1019.51
08192013,023007.771,1019.47
08192013,023008.753,1019.47
08192013,023009.767,1019.46
08192013,023010.766,1019.46
08192013,023011.764,1019.51
08192013,023012.763,1019.54
08192013,023013.761,1019.54
08192013,023014.760,1019.52
08192013,023015.758,1019.50
08192013,023016.757,1019.50
08192013,023017.755,1019.49
08192013,023018.753,1019.50
08192013,023019.752,1019.50
08192013,023020.750,1019.50
08192013,023021.764,1019.49
08192013,023022.763,1019.50
08192013,023023.761,1019.50
08192013,023024.760,1019.50
08192013,023025.821,1019.48
08192013,023026.757,1019.47
08192013,023027.786,1019.47
08192013,023028.754,1019.49
08192013,023029.752,1019.50
08192013,023030.750,1019.50
08192013,023031.796,1019.49
08192013,023032.763,1019.49
08192013,023033.761,1019.51
08192013,023034.760,1019.54
08192013,023035.758,1019.52
08192013,023036.772,1019.49
08192013,023037.755,1019.49
08192013,023038.754,1019.49
08192013,023039.752,1019.50
08192013,023040.750,1019.54
08192013,023041.749,1019.57
08192013,023042.779,1019.53
08192013,023043.746,1019.50
08192013,023044.760,1019.51
08192013,023045.758,1019.53
08192013,023046.757,1019.55
08192013,023047.755,1019.54
08192013,023048.754,1019.53
08192013,023049.799,1019.53
08192013,023050.750,1019.52
08192013,023051.749,1019.53
08192013,023052.747,1019.54
08192013,023053.746,1019.55
08192013,023054.744,1019.57
08192013,023055.790,1019.58
08192013,023056.757,1019.56
08192013,023057.755,1019.52
08192013,023058.754,1019.51
08192013,023059.768,1019.51
08192013,023100.751,1019.51
08192013,023101.749,1019.53
08192013,023102.747,1019.55
08192013,023103.746,1019.56
08192013,023104.760,1019.55
08192013,023105.743,1019.52
08192013,023106.772,1019.53
08192013,023107.755,1019.55
08192013,023108.754,1019.50
08192013,023109.752,1019.50
08192013,023110.751,1019.52
08192013,023111.749,1019.52
08192013,023112.747,1019.52
08192013,023113.746,1019.51
08192013,023114.744,1019.50
08192013,023115.743,1019.51
08192013,023116.741,1019.52
08192013,023117.740,1019.53
08192013,023118.754,1019.55
08192013,023119.752,1019.55
08192013,023120.751,1019.54
08192013,023121.749,1019.53
08192013,023122.794,1019.53
08192013,023123.746,1019.52
08192013,023124.744,1019.49
08192013,023125.743,1019.49
08192013,023126.757,1019.50
08192013,023127.740,1019.53
08192013,023128.738,1019.56
08192013,023129.752,1019.57
08192013,023130.751,1019.56
08192013,023131.749,1019.56
08192013,023132.748,1019.55
08192013,023133.746,1019.55
08192013,023134.744,1019.55
08192013,023135.743,1019.53
08192013,023136.741,1019.49
08192013,023137.755,1019.51
08192013,023138.738,1019.55
08192013,023139.737,1019.58
08192013,023140.751,1019.59
08192013,023141.749,1019.57
08192013,023142.748,1019.53
08192013,023143.746,1019.48
08192013,023144.745,1019.48
08192013,023145.743,1019.48
08192013,023146.757,1019.53
08192013,023147.787,1019.56
08192013,023148.738,1019.57
08192013,023149.737,1019.57
08192013,023150.735,1019.56
08192013,023151.734,1019.56
08192013,023152.748,1019.56
08192013,023153.746,1019.56
08192013,023154.745,1019.53
08192013,023155.743,1019.53
08192013,023156.741,1019.51
08192013,023157.755,1019.50
08192013,023158.738,1019.50
08192013,023159.737,1019.49
08192013,023200.735,1019.49
08192013,023201.734,1019.50
08192013,023202.732,1019.50
08192013,023203.746,1019.50
08192013,023204.745,1019.49
08192013,023205.743,1019.49
08192013,023206.742,1019.53
08192013,023207.756,1019.55
08192013,023208.738,1019.53
08192013,023209.737,1019.51
08192013,023210.735,1019.45
08192013,023211.749,1019.51
08192013,023212.732,1019.56
08192013,023213.731,1019.55
08192013,023214.729,1019.55
08192013,023215.743,1019.56
08192013,023216.742,1019.56
08192013,023217.740,1019.51
08192013,023218.754,1019.45
08192013,023219.768,1019.45
08192013,023220.735,1019.47
08192013,023221.734,1019.47
08192013,023222.732,1019.49
08192013,023223.731,1019.53
08192013,023224.729,1019.57
08192013,023225.728,1019.57
08192013,023226.742,1019.56
08192013,023227.740,1019.52
08192013,023228.738,1019.49
08192013,023229.737,1019.49
08192013,023230.735,1019.51
08192013,023231.734,1019.51
08192013,023232.732,1019.48
08192013,023233.746,1019.37
08192013,023234.729,1019.39
08192013,023235.728,1019.43
08192013,023236.726,1019.43
08192013,023237.740,1019.49
08192013,023238.739,1019.54
08192013,023239.737,1019.55
08192013,023240.735,1019.53
08192013,023241.734,1019.51
08192013,023242.732,1019.48
08192013,023243.731,1019.46
08192013,023244.745,1019.43
08192013,023245.728,1019.41
08192013,023246.726,1019.38
08192013,023247.725,1019.38
08192013,023248.723,1019.39
08192013,023249.737,1019.40
08192013,023250.735,1019.42
08192013,023251.734,1019.44
08192013,023252.732,1019.46
08192013,023253.731,1019.44
08192013,023254.729,1019.40
08192013,023255.728,1019.41
08192013,023256.726,1019.43
08192013,023257.740,1019.45
08192013,023258.723,1019.45
08192013,023259.737,1019.46
08192013,023300.736,1019.46
08192013,023301.734,1019.45
08192013,023302.732,1019.44
08192013,023303.731,1019.45
08192013,023304.729,1019.45
08192013,023305.728,1019.42
08192013,023306.726,1019.39
08192013,023307.725,1019.41
08192013,023308.723,1019.44
08192013,023309.722,1019.44
08192013,023310.720,1019.45
08192013,023311.734,1019.45
08192013,023312.748,1019.48
08192013,023313.731,1019.52
08192013,023314.729,1019.52
08192013,023315.728,1019.51
08192013,023316.726,1019.49
08192013,023317.740,1019.45
08192013,023318.723,1019.47
08192013,023319.737,1019.49
08192013,023320.720,1019.49
08192013,023321.718,1019.50
08192013,023322.717,1019.50
08192013,023323.731,1019.50
08192013,023324.729,1019.50
08192013,023325.728,1019.52
08192013,023326.726,1019.52
08192013,023327.740,1019.52
08192013,023328.723,1019.50
08192013,023329.722,1019.46
08192013,023330.720,1019.46
08192013,023331.719,1019.46
08192013,023332.717,1019.48
08192013,023333.715,1019.50
08192013,023334.729,1019.50
08192013,023335.728,1019.49
08192013,023336.726,1019.48
08192013,023337.756,1019.43
08192013,023338.723,1019.40
08192013,023339.722,1019.40
08192013,023340.720,1019.42
08192013,023341.719,1019.43
08192013,023342.717,1019.43
08192013,023343.731,1019.45
08192013,023344.714,1019.46
08192013,023345.728,1019.47
08192013,023346.742,1019.48
08192013,023347.725,1019.47
08192013,023348.723,1019.46
08192013,023349.722,1019.46
08192013,023350.736,1019.46
08192013,023351.719,1019.46
08192013,023352.717,1019.45
08192013,023353.716,1019.43
08192013,023354.730,1019.43
08192013,023355.728,1019.43
08192013,023356.711,1019.47
08192013,023357.725,1019.51
08192013,023358.723,1019.49
08192013,023359.737,1019.44
08192013,023400.720,1019.41
08192013,023401.719,1019.41
08192013,023402.717,1019.41
08192013,023403.716,1019.43
08192013,023404.714,1019.47
08192013,023405.712,1019.50
08192013,023406.711,1019.47
08192013,023407.709,1019.41
08192013,023408.723,1019.35
08192013,023409.722,1019.37
08192013,023410.720,1019.41
08192013,023411.719,1019.44
08192013,023412.717,1019.44
08192013,023413.716,1019.46
08192013,023414.714,1019.45
08192013,023415.712,1019.45
08192013,023416.711,1019.45
08192013,023417.709,1019.45
08192013,023418.708,1019.45
08192013,023419.706,1019.44
08192013,023420.736,1019.43
08192013,023421.719,1019.43
08192013,023422.717,1019.44
08192013,023423.731,1019.44
08192013,023424.714,1019.47
08192013,023425.759,1019.47
08192013,023426.711,1019.46
08192013,023427.709,1019.45
08192013,023428.708,1019.46
08192013,023429.706,1019.50
08192013,023430.705,1019.53
08192013,023431.719,1019.53
08192013,023432.717,1019.50
08192013,023433.716,1019.47
08192013,023434.714,1019.47
08192013,023435.713,1019.45
08192013,023436.711,1019.45
08192013,023437.709,1019.46
08192013,023438.708,1019.48
08192013,023439.706,1019.49
08192013,023440.705,1019.46
08192013,023441.703,1019.42
08192013,023442.702,1019.41
08192013,023443.716,1019.41
08192013,023444.714,1019.45
08192013,023445.744,1019.45
08192013,023446.711,1019.51
08192013,023447.710,1019.52
08192013,023448.708,1019.48
08192013,023449.722,1019.42
08192013,023450.736,1019.41
08192013,023451.735,1019.42
08192013,023452.702,1019.43
08192013,023453.716,1019.45
08192013,023454.714,1019.44
08192013,023455.713,1019.43
08192013,023456.711,1019.43
08192013,023457.725,1019.43
08192013,023458.724,1019.43
08192013,023459.706,1019.44
08192013,023500.705,1019.45
08192013,023501.719,1019.47
08192013,023502.702,1019.48
08192013,023503.700,1019.47
08192013,023504.699,1019.47
08192013,023505.713,1019.45
08192013,023506.711,1019.42
08192013,023507.710,1019.39
08192013,023508.708,1019.40
08192013,023509.722,1019.44
08192013,023510.705,1019.50
08192013,023511.703,1019.50
08192013,023512.702,1019.46
08192013,023513.700,1019.41
08192013,023514.699,1019.40
08192013,023515.697,1019.40
08192013,023516.696,1019.40
08192013,023517.710,1019.41
08192013,023518.708,1019.43
08192013,023519.707,1019.43
08192013,023520.705,1019.44
08192013,023521.703,1019.44
08192013,023522.749,1019.43
08192013,023523.700,1019.42
08192013,023524.699,1019.39
08192013,023525.697,1019.40
08192013,023526.696,1019.40
08192013,023527.694,1019.39
08192013,023528.708,1019.38
08192013,023529.707,1019.40
08192013,023530.705,1019.40
08192013,023531.703,1019.41
08192013,023532.749,1019.41
08192013,023533.700,1019.40
08192013,023534.699,1019.40
08192013,023535.697,1019.44
08192013,023536.711,1019.45
08192013,023537.694,1019.45
08192013,023538.693,1019.42
08192013,023539.707,1019.37
08192013,023540.705,1019.39
08192013,023541.704,1019.45
08192013,023542.702,1019.51
08192013,023543.700,1019.44
08192013,023544.699,1019.36
08192013,023545.697,1019.38
08192013,023546.696,1019.40
08192013,023547.694,1019.43
08192013,023548.693,1019.43
08192013,023549.691,1019.44
08192013,023550.690,1019.44
08192013,023551.704,1019.45
08192013,023552.702,1019.45
08192013,023553.700,1019.46
08192013,023554.699,1019.48
08192013,023555.697,1019.48
08192013,023556.696,1019.47
08192013,023557.694,1019.47
08192013,023558.693,1019.46
08192013,023559.691,1019.46
08192013,023600.705,1019.45
08192013,023601.688,1019.45
08192013,023602.702,1019.46
08192013,023603.701,1019.46
08192013,023604.699,1019.45
08192013,023605.697,1019.43
08192013,023606.711,1019.42
08192013,023607.694,1019.42
08192013,023608.693,1019.42
08192013,023609.691,1019.43
08192013,023610.690,1019.43
08192013,023611.688,1019.45
08192013,023612.687,1019.47
08192013,023613.701,1019.49
08192013,023614.715,1019.49
08192013,023615.713,1019.46
08192013,023616.696,1019.42
08192013,023617.694,1019.42
08192013,023618.693,1019.42
08192013,023619.754,1019.43
08192013,023620.690,1019.43
08192013,023621.688,1019.43
08192013,023622.687,1019.44
08192013,023623.685,1019.45
08192013,023624.683,1019.45
08192013,023625.698,1019.44
08192013,023626.696,1019.44
08192013,023627.694,1019.43
08192013,023628.693,1019.44
08192013,023629.691,1019.46
08192013,023630.690,1019.46
08192013,023631.719,1019.46
08192013,023632.687,1019.46
08192013,023633.685,1019.43
08192013,023634.684,1019.43
08192013,023635.682,1019.44
08192013,023636.696,1019.44
08192013,023637.694,1019.44
08192013,023638.693,1019.43
08192013,023639.691,1019.43
08192013,023640.690,1019.44
08192013,023641.688,1019.44
08192013,023642.687,1019.44
08192013,023643.685,1019.42
08192013,023644.684,1019.42
08192013,023645.682,1019.44
08192013,023646.680,1019.45
08192013,023647.679,1019.44
08192013,023648.693,1019.43
08192013,023649.691,1019.42
08192013,023650.690,1019.42
08192013,023651.688,1019.42
08192013,023652.687,1019.43
08192013,023653.685,1019.43
08192013,023654.684,1019.42
08192013,023655.682,1019.41
08192013,023656.696,1019.39
08192013,023657.679,1019.34
08192013,023658.677,1019.35
08192013,023659.723,1019.38
08192013,023700.705,1019.40
08192013,023701.688,1019.40
08192013,023702.687,1019.42
08192013,023703.701,1019.42
08192013,023704.684,1019.42
08192013,023705.682,1019.39
08192013,023706.681,1019.37
08192013,023707.679,1019.37
08192013,023708.677,1019.36
08192013,023709.754,1019.37
08192013,023710.690,1019.39
08192013,023711.688,1019.42
08192013,023712.718,1019.42
08192013,023713.685,1019.46
08192013,023714.684,1019.45
08192013,023715.682,1019.42
08192013,023716.681,1019.40
08192013,023717.679,1019.36
08192013,023718.677,1019.36
08192013,023719.692,1019.38
08192013,023720.674,1019.41
08192013,023721.673,1019.42
08192013,023722.687,1019.42
08192013,023723.685,1019.42
08192013,023724.684,1019.37
08192013,023725.682,1019.33
08192013,023726.681,1019.34
08192013,023727.679,1019.40
08192013,023728.678,1019.46
08192013,023729.676,1019.47
08192013,023730.674,1019.44
08192013,023731.673,1019.40
08192013,023732.671,1019.37
08192013,023733.685,1019.35
08192013,023734.684,1019.35
08192013,023735.682,1019.40
08192013,023736.681,1019.43
08192013,023737.679,1019.42
08192013,023738.678,1019.41
08192013,023739.692,1019.37
08192013,023740.674,1019.35
08192013,023741.673,1019.34
08192013,023742.671,1019.34
08192013,023743.670,1019.41
08192013,023744.699,1019.48
08192013,023745.682,1019.48
08192013,023746.681,1019.48
08192013,023747.679,1019.49
08192013,023748.678,1019.45
08192013,023749.676,1019.33
08192013,023750.675,1019.28
08192013,023751.673,1019.29
08192013,023752.671,1019.39
08192013,023753.670,1019.45
08192013,023754.684,1019.45
08192013,023755.667,1019.41
08192013,023756.681,1019.41
08192013,023757.679,1019.40
08192013,023758.678,1019.38
08192013,023759.676,1019.40
08192013,023800.675,1019.41
08192013,023801.689,1019.38
08192013,023802.671,1019.33
08192013,023803.670,1019.33
08192013,023804.668,1019.34
08192013,023805.682,1019.39
08192013,023806.665,1019.43
08192013,023807.679,1019.42
08192013,023808.678,1019.36
08192013,023809.676,1019.33
08192013,023810.675,1019.33
08192013,023811.673,1019.35
08192013,023812.672,1019.38
08192013,023813.670,1019.38
08192013,023814.668,1019.39
08192013,023815.667,1019.39
08192013,023816.665,1019.39
08192013,023817.679,1019.38
08192013,023818.662,1019.38
08192013,023819.676,1019.40
08192013,023820.675,1019.41
08192013,023821.673,1019.39
08192013,023822.672,1019.39
08192013,023823.670,1019.37
08192013,023824.668,1019.37
08192013,023825.667,1019.35
08192013,023826.681,1019.32
08192013,023827.664,1019.33
08192013,023828.662,1019.36
08192013,023829.676,1019.37
08192013,023830.706,1019.36
08192013,023831.673,1019.34
08192013,023832.672,1019.34
08192013,023833.670,1019.36
08192013,023834.669,1019.40
08192013,023835.667,1019.40
08192013,023836.665,1019.42
08192013,023837.664,1019.40
08192013,023838.662,1019.36
08192013,023839.661,1019.35
08192013,023840.675,1019.35
08192013,023841.673,1019.36
08192013,023842.672,1019.36
08192013,023843.670,1019.34
08192013,023844.669,1019.33
08192013,023845.667,1019.33
08192013,023846.665,1019.33
08192013,023847.664,1019.33
08192013,023848.662,1019.35
08192013,023849.661,1019.35
08192013,023850.659,1019.36
08192013,023851.658,1019.37
08192013,023852.656,1019.36
08192013,023853.670,1019.35
08192013,023854.669,1019.36
08192013,023855.683,1019.36
08192013,023856.665,1019.36
08192013,023857.664,1019.36
08192013,023858.662,1019.37
08192013,023859.661,1019.37
08192013,023900.659,1019.34
08192013,023901.658,1019.35
08192013,023902.656,1019.37
08192013,023903.655,1019.36
08192013,023904.669,1019.33
08192013,023905.667,1019.34
08192013,023906.666,1019.37
08192013,023907.664,1019.39
08192013,023908.662,1019.39
08192013,023909.661,1019.38
08192013,023910.659,1019.39
08192013,023911.658,1019.38
08192013,023912.656,1019.37
08192013,023913.655,1019.36
08192013,023914.653,1019.34
08192013,023915.667,1019.36
08192013,023916.666,1019.38
08192013,023917.664,1019.37
08192013,023918.678,1019.35
08192013,023919.661,1019.35
08192013,023920.659,1019.34
08192013,023921.658,1019.36
08192013,023922.656,1019.40
08192013,023923.655,1019.39
08192013,023924.653,1019.39
08192013,023925.652,1019.41
08192013,023926.650,1019.41
08192013,023927.664,1019.39
08192013,023928.663,1019.35
08192013,023929.661,1019.34
08192013,023930.675,1019.34
08192013,023931.658,1019.34
08192013,023932.656,1019.36
08192013,023933.655,1019.37
08192013,023934.653,1019.37
08192013,023935.683,1019.37
08192013,023936.650,1019.38
08192013,023937.664,1019.39
08192013,023938.663,1019.39
08192013,023939.661,1019.38
08192013,023940.659,1019.33
08192013,023941.658,1019.32
08192013,023942.656,1019.30
08192013,023943.655,1019.33
08192013,023944.653,1019.34
08192013,023945.652,1019.39
08192013,023946.650,1019.38
08192013,023947.664,1019.33
08192013,023948.647,1019.29
08192013,023949.645,1019.29
08192013,023950.660,1019.31
08192013,023951.658,1019.36
08192013,023952.656,1019.38
08192013,023953.655,1019.35
08192013,023954.653,1019.32
08192013,023955.652,1019.30
08192013,023956.650,1019.31
08192013,023957.649,1019.33
08192013,023958.647,1019.38
08192013,023959.646,1019.38
08192013,024000.660,1019.38
08192013,024001.658,1019.39
08192013,024002.656,1019.38
08192013,024003.655,1019.37
08192013,024004.669,1019.36
08192013,024005.652,1019.36
08192013,024006.650,1019.34
08192013,024007.649,1019.34
08192013,024008.663,1019.33
08192013,024009.646,1019.34
08192013,024010.644,1019.34
08192013,024011.642,1019.34
08192013,024012.657,1019.32
08192013,024013.655,1019.32
08192013,024014.653,1019.33
08192013,024015.652,1019.35
08192013,024016.650,1019.37
08192013,024017.649,1019.35
08192013,024018.647,1019.32
08192013,024019.646,1019.33
08192013,024020.644,1019.36
08192013,024021.674,1019.36
08192013,024022.641,1019.36
08192013,024023.655,1019.31
08192013,024024.653,1019.26
08192013,024025.652,1019.28
08192013,024026.650,1019.32
08192013,024027.664,1019.32
08192013,024028.647,1019.34
08192013,024029.646,1019.36
08192013,024030.644,1019.30
08192013,024031.643,1019.34
08192013,024032.641,1019.39
08192013,024033.655,1019.39
08192013,024034.669,1019.39
08192013,024035.652,1019.37
08192013,024036.650,1019.35
08192013,024037.649,1019.34
08192013,024038.647,1019.34
08192013,024039.646,1019.34
08192013,024040.660,1019.34
08192013,024041.643,1019.36
08192013,024042.641,1019.37
08192013,024043.702,1019.39
08192013,024044.638,1019.39
08192013,024045.636,1019.35
08192013,024046.650,1019.34
08192013,024047.649,1019.35
08192013,024048.647,1019.36
08192013,024049.646,1019.37
08192013,024050.660,1019.38
08192013,024051.643,1019.38
08192013,024052.641,1019.38
08192013,024053.640,1019.38
08192013,024054.638,1019.38
08192013,024055.636,1019.38
08192013,024056.635,1019.39
08192013,024057.633,1019.38
08192013,024058.647,1019.37
08192013,024059.646,1019.38
08192013,024100.644,1019.40
08192013,024101.643,1019.41
08192013,024102.641,1019.43
08192013,024103.640,1019.43
08192013,024104.638,1019.42
08192013,024105.652,1019.38
08192013,024106.635,1019.34
08192013,024107.633,1019.35
08192013,024108.663,1019.39
08192013,024109.646,1019.41
08192013,024110.644,1019.40
08192013,024111.643,1019.40
08192013,024112.641,1019.41
08192013,024113.640,1019.44
08192013,024114.638,1019.44
08192013,024115.637,1019.45
08192013,024116.635,1019.43
08192013,024117.649,1019.36
08192013,024118.632,1019.34
08192013,024119.630,1019.34
08192013,024120.629,1019.35
08192013,024121.643,1019.39
08192013,024122.641,1019.39
08192013,024123.640,1019.39
08192013,024124.638,1019.39
08192013,024125.637,1019.39
08192013,024126.635,1019.39
08192013,024127.633,1019.39
08192013,024128.632,1019.39
08192013,024129.630,1019.37
08192013,024130.644,1019.34
08192013,024131.627,1019.33
08192013,024132.641,1019.34
08192013,024133.640,1019.37
08192013,024134.669,1019.41
08192013,024135.652,1019.42
08192013,024136.635,1019.42
08192013,024137.634,1019.41
08192013,024138.632,1019.42
08192013,024139.630,1019.42
08192013,024140.629,1019.41
08192013,024141.627,1019.38
08192013,024142.626,1019.34
08192013,024143.640,1019.30
08192013,024144.638,1019.30
08192013,024145.637,1019.32
08192013,024146.635,1019.37
08192013,024147.634,1019.37
08192013,024148.632,1019.38
08192013,024149.630,1019.39
08192013,024150.645,1019.39
08192013,024151.627,1019.39
08192013,024152.626,1019.39
08192013,024153.624,1019.40
08192013,024154.623,1019.42
08192013,024155.652,1019.40
08192013,024156.635,1019.37
08192013,024157.634,1019.35
08192013,024158.632,1019.35
08192013,024159.631,1019.35
08192013,024200.629,1019.36
08192013,024201.627,1019.36
08192013,024202.657,1019.40
08192013,024203.624,1019.40
08192013,024204.623,1019.39
08192013,024205.621,1019.37
08192013,024206.635,1019.35
08192013,024207.634,1019.37
08192013,024208.632,1019.37
08192013,024209.631,1019.37
08192013,024210.629,1019.37
08192013,024211.627,1019.39
08192013,024212.626,1019.40
08192013,024213.624,1019.40
08192013,024214.654,1019.40
08192013,024215.621,1019.39
08192013,024216.620,1019.37
08192013,024217.618,1019.35
08192013,024218.632,1019.35
08192013,024219.646,1019.37
08192013,024220.629,1019.37
08192013,024221.643,1019.38
08192013,024222.626,1019.38
08192013,024223.624,1019.37
08192013,024224.623,1019.36
08192013,024225.621,1019.34
08192013,024226.620,1019.36
08192013,024227.634,1019.38
08192013,024228.617,1019.39
08192013,024229.631,1019.39
08192013,024230.629,1019.39
08192013,024231.628,1019.39
08192013,024232.626,1019.39
08192013,024233.624,1019.39
08192013,024234.623,1019.39
08192013,024235.637,1019.38
08192013,024236.620,1019.37
08192013,024237.618,1019.37
08192013,024238.617,1019.37
08192013,024239.615,1019.37
08192013,024240.645,1019.36
08192013,024241.628,1019.39
08192013,024242.642,1019.43
08192013,024243.624,1019.42
08192013,024244.623,1019.39
08192013,024245.637,1019.34
08192013,024246.620,1019.35
08192013,024247.618,1019.41
08192013,024248.617,1019.44
08192013,024249.615,1019.44
08192013,024250.614,1019.44
08192013,024251.612,1019.42
08192013,024252.626,1019.38
08192013,024253.625,1019.33
08192013,024254.623,1019.31
08192013,024255.621,1019.31
08192013,024256.620,1019.36
08192013,024257.618,1019.41
08192013,024258.617,1019.43
08192013,024259.615,1019.43
08192013,024300.614,1019.39
08192013,024301.612,1019.39
08192013,024302.611,1019.35
08192013,024303.625,1019.33
08192013,024304.623,1019.34
08192013,024305.621,1019.39
08192013,024306.620,1019.38
08192013,024307.618,1019.32
08192013,024308.632,1019.33
08192013,024309.615,1019.33
08192013,024310.614,1019.37
08192013,024311.612,1019.42
08192013,024312.611,1019.42
08192013,024313.609,1019.42
08192013,024314.623,1019.39
08192013,024315.637,1019.37
08192013,024316.620,1019.37
08192013,024317.618,1019.36
08192013,024318.617,1019.34
08192013,024319.615,1019.33
08192013,024320.629,1019.32
08192013,024321.612,1019.35
08192013,024322.611,1019.38
08192013,024323.609,1019.38
08192013,024324.623,1019.40
08192013,024325.606,1019.40
08192013,024326.620,1019.36
08192013,024327.618,1019.32
08192013,024328.648,1019.30
08192013,024329.615,1019.30
08192013,024330.614,1019.31
08192013,024331.628,1019.34
08192013,024332.611,1019.39
08192013,024333.609,1019.41
08192013,024334.608,1019.41
08192013,024335.606,1019.38
08192013,024336.604,1019.31
08192013,024337.619,1019.30
08192013,024338.617,1019.32
08192013,024339.615,1019.34
08192013,024340.614,1019.34
08192013,024341.612,1019.32
08192013,024342.611,1019.32
08192013,024343.609,1019.34
08192013,024344.608,1019.37
08192013,024345.622,1019.37
08192013,024346.605,1019.36
08192013,024347.603,1019.33
08192013,024348.601,1019.32
08192013,024349.615,1019.32
08192013,024350.614,1019.33
08192013,024351.612,1019.34
08192013,024352.611,1019.34
08192013,024353.609,1019.32
08192013,024354.608,1019.28
08192013,024355.606,1019.30
08192013,024356.605,1019.30
08192013,024357.650,1019.33
08192013,024358.601,1019.35
08192013,024359.600,1019.32
08192013,024400.614,1019.31
08192013,024401.612,1019.30
08192013,024402.611,1019.32
08192013,024403.609,1019.34
08192013,024404.608,1019.34
08192013,024405.606,1019.37
08192013,024406.620,1019.38
08192013,024407.603,1019.35
08192013,024408.601,1019.31
08192013,024409.600,1019.33
08192013,024410.598,1019.37
08192013,024411.612,1019.36
08192013,024412.611,1019.33
08192013,024413.609,1019.31
08192013,024414.608,1019.31
08192013,024415.606,1019.31
08192013,024416.605,1019.35
08192013,024417.603,1019.37
08192013,024418.602,1019.38
08192013,024419.600,1019.39
08192013,024420.598,1019.39
08192013,024421.612,1019.38
08192013,024422.611,1019.38
08192013,024423.609,1019.38
08192013,024424.608,1019.38
08192013,024425.606,1019.37
08192013,024426.605,1019.37
08192013,024427.603,1019.39
08192013,024428.602,1019.40
08192013,024429.600,1019.40
08192013,024430.598,1019.38
08192013,024431.597,1019.35
08192013,024432.595,1019.33
08192013,024433.594,1019.35
08192013,024434.608,1019.40
08192013,024435.638,1019.44
08192013,024436.605,1019.43
08192013,024437.603,1019.43
08192013,024438.648,1019.37
08192013,024439.600,1019.33
08192013,024440.599,1019.30
08192013,024441.597,1019.31
08192013,024442.595,1019.33
08192013,024443.594,1019.35
08192013,024444.592,1019.37
08192013,024445.606,1019.38
08192013,024446.605,1019.38
08192013,024447.603,1019.38
08192013,024448.602,1019.38
08192013,024449.600,1019.35
08192013,024450.599,1019.31
08192013,024451.597,1019.32
08192013,024452.595,1019.37
08192013,024453.594,1019.39
08192013,024454.592,1019.43
08192013,024455.606,1019.42
08192013,024456.605,1019.41
08192013,024457.619,1019.37
08192013,024458.602,1019.35
08192013,024459.600,1019.35
08192013,024500.599,1019.34
08192013,024501.597,1019.34
08192013,024502.596,1019.34
08192013,024503.594,1019.36
08192013,024504.592,1019.39
08192013,024505.591,1019.41
08192013,024506.589,1019.42
08192013,024507.588,1019.41
08192013,024508.602,1019.38
08192013,024509.600,1019.37
08192013,024510.599,1019.37
08192013,024511.597,1019.37
08192013,024512.596,1019.36
08192013,024513.594,1019.34
08192013,024514.624,1019.35
08192013,024515.591,1019.36
08192013,024516.605,1019.38
08192013,024517.588,1019.38
08192013,024518.586,1019.38
08192013,024519.585,1019.40
08192013,024520.614,1019.39
08192013,024521.597,1019.39
08192013,024522.596,1019.35
08192013,024523.594,1019.33
08192013,024524.593,1019.33
08192013,024525.591,1019.35
08192013,024526.605,1019.39
08192013,024527.588,1019.40
08192013,024528.586,1019.40
08192013,024529.585,1019.40
08192013,024530.599,1019.39
08192013,024531.597,1019.39
08192013,024532.596,1019.39
08192013,024533.594,1019.38
08192013,024534.593,1019.35
08192013,024535.591,1019.33
08192013,024536.589,1019.32
08192013,024537.588,1019.33
08192013,024538.586,1019.41
08192013,024539.585,1019.46
08192013,024540.583,1019.46
08192013,024541.582,1019.44
08192013,024542.596,1019.41
08192013,024543.625,1019.39
08192013,024544.593,1019.37
08192013,024545.591,1019.35
08192013,024546.636,1019.33
08192013,024547.588,1019.28
08192013,024548.586,1019.25
08192013,024549.585,1019.30
08192013,024550.583,1019.36
08192013,024551.582,1019.36
08192013,024552.596,1019.36
08192013,024553.579,1019.31
08192013,024554.593,1019.27
08192013,024555.591,1019.28
08192013,024556.590,1019.30
08192013,024557.588,1019.31
08192013,024558.586,1019.28
08192013,024559.585,1019.26
08192013,024600.599,1019.26
08192013,024601.582,1019.30
08192013,024602.580,1019.30
08192013,024603.579,1019.34
08192013,024604.577,1019.32
08192013,024605.591,1019.30
08192013,024606.590,1019.31
08192013,024607.588,1019.34
08192013,024608.586,1019.34
08192013,024609.616,1019.31
08192013,024610.583,1019.28
08192013,024611.582,1019.30
08192013,024612.580,1019.34
08192013,024613.579,1019.34
08192013,024614.577,1019.39
08192013,024615.576,1019.41
08192013,024616.574,1019.40
08192013,024617.588,1019.38
08192013,024618.587,1019.35
08192013,024619.585,1019.34
08192013,024620.583,1019.42
08192013,024621.597,1019.45
08192013,024622.580,1019.43
08192013,024623.579,1019.36
08192013,024624.577,1019.36
08192013,024625.576,1019.34
08192013,024626.574,1019.34
08192013,024627.573,1019.33
08192013,024628.587,1019.37
08192013,024629.585,1019.39
08192013,024630.599,1019.38
08192013,024631.629,1019.37
08192013,024632.580,1019.36
08192013,024633.579,1019.34
08192013,024634.577,1019.34
08192013,024635.576,1019.34
08192013,024636.574,1019.38
08192013,024637.573,1019.42
08192013,024638.571,1019.46
08192013,024639.585,1019.44
08192013,024640.584,1019.38
08192013,024641.582,1019.30
08192013,024642.580,1019.30
08192013,024643.579,1019.31
08192013,024644.577,1019.31
08192013,024645.576,1019.33
08192013,024646.574,1019.33
08192013,024647.573,1019.34
08192013,024648.571,1019.35
08192013,024649.570,1019.36
08192013,024650.584,1019.37
08192013,024651.582,1019.38
08192013,024652.580,1019.35
08192013,024653.579,1019.30
08192013,024654.593,1019.29
08192013,024655.576,1019.31
08192013,024656.574,1019.35
08192013,024657.604,1019.35
08192013,024658.571,1019.37
08192013,024659.570,1019.38
08192013,024700.568,1019.35
08192013,024701.566,1019.35
08192013,024702.580,1019.32
08192013,024703.579,1019.34
08192013,024704.577,1019.35
08192013,024705.576,1019.35
08192013,024706.574,1019.34
08192013,024707.573,1019.33
08192013,024708.587,1019.33
08192013,024709.570,1019.34
08192013,024710.568,1019.31
08192013,024711.567,1019.31
08192013,024712.565,1019.37
08192013,024713.579,1019.38
08192013,024714.577,1019.38
08192013,024715.576,1019.36
08192013,024716.574,1019.36
08192013,024717.573,1019.28
08192013,024718.571,1019.32
08192013,024719.570,1019.35
08192013,024720.568,1019.37
08192013,024721.567,1019.37
08192013,024722.565,1019.34
08192013,024723.563,1019.33
08192013,024724.562,1019.34
08192013,024725.592,1019.35
08192013,024726.574,1019.34
08192013,024727.573,1019.34
08192013,024728.571,1019.34
08192013,024729.570,1019.33
08192013,024730.568,1019.31
08192013,024731.567,1019.30
08192013,024732.565,1019.33
08192013,024733.579,1019.36
08192013,024734.562,1019.37
08192013,024735.560,1019.37
08192013,024736.590,1019.35
08192013,024737.573,1019.32
08192013,024738.571,1019.32
08192013,024739.570,1019.31
08192013,024740.568,1019.33
08192013,024741.567,1019.36
08192013,024742.565,1019.36
08192013,024743.595,1019.34
08192013,024744.562,1019.34
08192013,024745.560,1019.37
08192013,024746.559,1019.39
08192013,024747.573,1019.38
08192013,024748.571,1019.36
08192013,024749.570,1019.36
08192013,024750.568,1019.35
08192013,024751.567,1019.36
08192013,024752.581,1019.36
08192013,024753.564,1019.36
08192013,024754.562,1019.36
08192013,024755.560,1019.36
08192013,024756.575,1019.38
08192013,024757.557,1019.38
08192013,024758.556,1019.36
08192013,024759.570,1019.34
08192013,024800.568,1019.34
08192013,024801.567,1019.33
08192013,024802.565,1019.33
08192013,024803.610,1019.35
08192013,024804.562,1019.36
08192013,024805.561,1019.36
08192013,024806.559,1019.37
08192013,024807.557,1019.37
08192013,024808.556,1019.37
08192013,024809.554,1019.37
08192013,024810.568,1019.37
08192013,024811.567,1019.37
08192013,024812.565,1019.37
08192013,024813.564,1019.37
08192013,024814.562,1019.37
08192013,024815.561,1019.38
08192013,024816.559,1019.38
08192013,024817.557,1019.37
08192013,024818.556,1019.35
08192013,024819.554,1019.31
08192013,024820.553,1019.31
08192013,024821.551,1019.36
08192013,024822.565,1019.36
08192013,024823.564,1019.39
08192013,024824.562,1019.34
08192013,024825.561,1019.32
08192013,024826.559,1019.34
08192013,024827.558,1019.36
08192013,024828.556,1019.38
08192013,024829.554,1019.36
08192013,024830.553,1019.35
08192013,024831.551,1019.31
08192013,024832.565,1019.31
08192013,024833.564,1019.32
08192013,024834.562,1019.36
08192013,024835.561,1019.41
08192013,024836.559,1019.41
08192013,024837.558,1019.37
08192013,024838.556,1019.34
08192013,024839.554,1019.33
08192013,024840.553,1019.33
08192013,024841.551,1019.34
08192013,024842.550,1019.36
08192013,024843.548,1019.40
08192013,024844.562,1019.40
08192013,024845.561,1019.39
08192013,024846.559,1019.36
08192013,024847.558,1019.35
08192013,024848.556,1019.35
08192013,024849.554,1019.36
08192013,024850.553,1019.36
08192013,024851.551,1019.36
08192013,024852.565,1019.34
08192013,024853.579,1019.32
08192013,024854.547,1019.32
08192013,024855.545,1019.33
08192013,024856.559,1019.34
08192013,024857.573,1019.36
08192013,024858.556,1019.39
08192013,024859.570,1019.39
08192013,024900.553,1019.39
08192013,024901.551,1019.36
08192013,024902.565,1019.36
08192013,024903.548,1019.36
08192013,024904.547,1019.38
08192013,024905.545,1019.38
08192013,024906.544,1019.37
08192013,024907.558,1019.36
08192013,024908.587,1019.37
08192013,024909.555,1019.37
08192013,024910.584,1019.37
08192013,024911.567,1019.37
08192013,024912.550,1019.38
08192013,024913.548,1019.38
08192013,024914.562,1019.38
08192013,024915.545,1019.38
08192013,024916.575,1019.37
08192013,024917.558,1019.37
08192013,024918.556,1019.36
08192013,024919.555,1019.37
08192013,024920.553,1019.41
08192013,024921.552,1019.44
08192013,024922.566,1019.44
08192013,024923.548,1019.42
08192013,024924.547,1019.42
08192013,024925.545,1019.38
08192013,024926.559,1019.36
08192013,024927.542,1019.36
08192013,024928.541,1019.36
08192013,024929.539,1019.36
08192013,024930.553,1019.38
08192013,024931.552,1019.40
08192013,024932.550,1019.42
08192013,024933.548,1019.43
08192013,024934.547,1019.42
08192013,024935.545,1019.42
08192013,024936.544,1019.42
08192013,024937.542,1019.41
08192013,024938.556,1019.40
08192013,024939.539,1019.39
08192013,024940.538,1019.38
08192013,024941.552,1019.38
08192013,024942.566,1019.39
08192013,024943.549,1019.40
08192013,024944.547,1019.39
08192013,024945.545,1019.40
08192013,024946.544,1019.40
08192013,024947.542,1019.39
08192013,024948.541,1019.36
08192013,024949.539,1019.37
08192013,024950.538,1019.36
08192013,024951.536,1019.38
08192013,024952.550,1019.38
08192013,024953.549,1019.38
08192013,024954.547,1019.37
08192013,024955.545,1019.35
08192013,024956.544,1019.35
08192013,024957.542,1019.35
08192013,024958.541,1019.37
08192013,024959.539,1019.37
08192013,025000.538,1019.38
08192013,025001.536,1019.40
08192013,025002.535,1019.38
08192013,025003.533,1019.36
08192013,025004.547,1019.36
08192013,025005.561,1019.35
08192013,025006.544,1019.35
08192013,025007.542,1019.38
08192013,025008.541,1019.42
08192013,025009.539,1019.42
08192013,025010.538,1019.41
08192013,025011.552,1019.39
08192013,025012.550,1019.38
08192013,025013.533,1019.38
08192013,025014.547,1019.38
08192013,025015.546,1019.42
08192013,025016.544,1019.43
08192013,025017.542,1019.42
08192013,025018.541,1019.39
08192013,025019.539,1019.35
08192013,025020.538,1019.36
08192013,025021.552,1019.38
08192013,025022.535,1019.40
08192013,025023.549,1019.41
08192013,025024.532,1019.40
08192013,025025.546,1019.40
08192013,025026.528,1019.40
08192013,025027.542,1019.42
08192013,025028.541,1019.43
08192013,025029.539,1019.43
08192013,025030.538,1019.39
08192013,025031.536,1019.36
08192013,025032.550,1019.36
08192013,025033.549,1019.36
08192013,025034.532,1019.37
08192013,025035.530,1019.39
08192013,025036.528,1019.39
08192013,025037.527,1019.39
08192013,025038.541,1019.40
08192013,025039.539,1019.39
08192013,025040.538,1019.39
08192013,025041.536,1019.40
08192013,025042.535,1019.40
08192013,025043.549,1019.39
08192013,025044.532,1019.36
08192013,025045.546,1019.35
08192013,025046.529,1019.35
08192013,025047.527,1019.35
08192013,025048.525,1019.37
08192013,025049.539,1019.39
08192013,025050.569,1019.40
08192013,025051.536,1019.38
08192013,025052.535,1019.35
08192013,025053.533,1019.34
08192013,025054.532,1019.32
08192013,025055.530,1019.33
08192013,025056.529,1019.37
08192013,025057.527,1019.44
08192013,025058.525,1019.44
08192013,025059.524,1019.46
08192013,025100.522,1019.46
08192013,025101.536,1019.46
08192013,025102.535,1019.42
08192013,025103.533,1019.38
08192013,025104.532,1019.36
08192013,025105.530,1019.36
08192013,025106.529,1019.36
08192013,025107.527,1019.37
08192013,025108.526,1019.38
08192013,025109.524,1019.38
08192013,025110.522,1019.38
08192013,025111.521,1019.39
08192013,025112.535,1019.42
08192013,025113.533,1019.42
08192013,025114.532,1019.40
08192013,025115.530,1019.39
08192013,025116.529,1019.37
08192013,025117.527,1019.36
08192013,025118.541,1019.36
08192013,025119.524,1019.36
08192013,025120.522,1019.36
08192013,025121.521,1019.37
08192013,025122.519,1019.36
08192013,025123.533,1019.33
08192013,025124.532,1019.31
08192013,025125.530,1019.31
08192013,025126.529,1019.31
08192013,025127.527,1019.32
08192013,025128.526,1019.33
08192013,025129.524,1019.34
08192013,025130.554,1019.34
08192013,025131.521,1019.34
08192013,025132.519,1019.35
08192013,025133.518,1019.36
08192013,025134.516,1019.36
08192013,025135.530,1019.36
08192013,025136.560,1019.36
08192013,025137.527,1019.37
08192013,025138.526,1019.35
08192013,025139.524,1019.35
08192013,025140.523,1019.33
08192013,025141.537,1019.33
08192013,025142.519,1019.33
08192013,025143.518,1019.34
08192013,025144.532,1019.34
08192013,025145.515,1019.33
08192013,025146.529,1019.33
08192013,025147.527,1019.38
08192013,025148.526,1019.41
08192013,025149.524,1019.39
08192013,025150.523,1019.39
08192013,025151.521,1019.35
08192013,025152.520,1019.33
08192013,025153.518,1019.34
08192013,025154.516,1019.39
08192013,025155.515,1019.46
08192013,025156.513,1019.46
08192013,025157.512,1019.41
08192013,025158.526,1019.37
08192013,025159.524,1019.34
08192013,025200.523,1019.33
08192013,025201.521,1019.33
08192013,025202.520,1019.35
08192013,025203.518,1019.35
08192013,025204.579,1019.37
08192013,025205.515,1019.37
08192013,025206.513,1019.37
08192013,025207.527,1019.40
08192013,025208.510,1019.38
08192013,025209.524,1019.36
08192013,025210.523,1019.35
08192013,025211.521,1019.34
08192013,025212.535,1019.34
08192013,025213.549,1019.37
08192013,025214.516,1019.39
08192013,025215.515,1019.41
08192013,025216.513,1019.41
08192013,025217.512,1019.36
08192013,025218.526,1019.33
08192013,025219.509,1019.33
08192013,025220.523,1019.35
08192013,025221.521,1019.38
08192013,025222.520,1019.39
08192013,025223.518,1019.39
08192013,025224.517,1019.38
08192013,025225.515,1019.35
08192013,025226.513,1019.33
08192013,025227.512,1019.33
08192013,025228.510,1019.37
08192013,025229.509,1019.42
08192013,025230.507,1019.40
08192013,025231.506,1019.35
08192013,025232.520,1019.30
08192013,025233.518,1019.27
08192013,025234.517,1019.27
08192013,025235.515,1019.30
08192013,025236.513,1019.33
08192013,025237.528,1019.34
08192013,025238.510,1019.33
08192013,025239.509,1019.33
08192013,025240.507,1019.35
08192013,025241.506,1019.37
08192013,025242.504,1019.32
08192013,025243.518,1019.33
08192013,025244.517,1019.34
08192013,025245.515,1019.34
08192013,025246.514,1019.34
08192013,025247.512,1019.36
08192013,025248.510,1019.40
08192013,025249.540,1019.37
08192013,025250.523,1019.31
08192013,025251.506,1019.28
08192013,025252.504,1019.32
08192013,025253.581,1019.32
08192013,025254.501,1019.32
08192013,025255.531,1019.35
08192013,025256.529,1019.35
08192013,025257.512,1019.38
08192013,025258.510,1019.40
08192013,025259.509,1019.41
08192013,025300.507,1019.38
08192013,025301.506,1019.33
08192013,025302.504,1019.28
08192013,025303.518,1019.31
08192013,025304.501,1019.31
08192013,025305.500,1019.36
08192013,025306.514,1019.39
08192013,025307.512,1019.40
08192013,025308.511,1019.40
08192013,025309.509,1019.38
08192013,025310.507,1019.33
08192013,025311.506,1019.31
08192013,025312.504,1019.31
08192013,025313.503,1019.37
08192013,025314.517,1019.39
08192013,025315.500,1019.39
08192013,025316.498,1019.40
08192013,025317.512,1019.40
08192013,025318.511,1019.40
08192013,025319.509,1019.35
08192013,025320.507,1019.30
08192013,025321.506,1019.30
08192013,025322.504,1019.34
08192013,025323.503,1019.37
08192013,025324.501,1019.38
08192013,025325.500,1019.35
08192013,025326.498,1019.35
08192013,025327.497,1019.32
08192013,025328.495,1019.34
08192013,025329.509,1019.38
08192013,025330.508,1019.40
08192013,025331.506,1019.39
08192013,025332.520,1019.35
08192013,025333.503,1019.33
08192013,025334.501,1019.31
08192013,025335.500,1019.28
08192013,025336.498,1019.29
08192013,025337.497,1019.29
08192013,025338.495,1019.34
08192013,025339.494,1019.40
08192013,025340.523,1019.40
08192013,025341.506,1019.36
08192013,025342.520,1019.33
08192013,025343.503,1019.33
08192013,025344.501,1019.37
08192013,025345.500,1019.39
08192013,025346.498,1019.38
08192013,025347.497,1019.34
08192013,025348.495,1019.34
08192013,025349.494,1019.31
08192013,025350.523,1019.27
08192013,025351.506,1019.26
08192013,025352.504,1019.30
08192013,025353.503,1019.36
08192013,025354.501,1019.38
08192013,025355.500,1019.37
08192013,025356.498,1019.33
08192013,025357.497,1019.29
08192013,025358.495,1019.26
08192013,025359.494,1019.26
08192013,025400.492,1019.29
08192013,025401.490,1019.33
08192013,025402.505,1019.34
08192013,025403.503,1019.34
08192013,025404.501,1019.34
08192013,025405.500,1019.33
08192013,025406.498,1019.30
08192013,025407.497,1019.28
08192013,025408.495,1019.27
08192013,025409.494,1019.27
08192013,025410.492,1019.27
08192013,025411.491,1019.29
08192013,025412.505,1019.31
08192013,025413.487,1019.35
08192013,025414.501,1019.34
08192013,025415.500,1019.36
08192013,025416.498,1019.36
08192013,025417.497,1019.35
08192013,025418.526,1019.34
08192013,025419.494,1019.34
08192013,025420.492,1019.36
08192013,025421.522,1019.36
08192013,025422.489,1019.34
08192013,025423.487,1019.29
08192013,025424.486,1019.30
08192013,025425.484,1019.37
08192013,025426.514,1019.41
08192013,025427.497,1019.44
08192013,025428.495,1019.38
08192013,025429.494,1019.33
08192013,025430.492,1019.35
08192013,025431.506,1019.35
08192013,025432.489,1019.35
08192013,025433.488,1019.34
08192013,025434.502,1019.35
08192013,025435.484,1019.37
08192013,025436.483,1019.39
08192013,025437.497,1019.39
08192013,025438.495,1019.39
08192013,025439.494,1019.37
08192013,025440.492,1019.37
08192013,025441.491,1019.39
08192013,025442.489,1019.37
08192013,025443.488,1019.34
08192013,025444.502,1019.26
08192013,025445.531,1019.29
08192013,025446.483,1019.31
08192013,025447.481,1019.30
08192013,025448.495,1019.35
08192013,025449.494,1019.39
08192013,025450.492,1019.37
08192013,025451.491,1019.37
08192013,025452.489,1019.32
08192013,025453.488,1019.30
08192013,025454.486,1019.27
08192013,025455.485,1019.29
08192013,025456.499,1019.31
08192013,025457.481,1019.32
08192013,025458.480,1019.33
08192013,025459.478,1019.31
08192013,025500.492,1019.32
08192013,025501.491,1019.37
08192013,025502.489,1019.37
08192013,025503.488,1019.35
08192013,025504.486,1019.35
08192013,025505.485,1019.33
08192013,025506.483,1019.33
08192013,025507.497,1019.29
08192013,025508.480,1019.27
08192013,025509.478,1019.32
08192013,025510.508,1019.32
08192013,025511.491,1019.31
08192013,025512.489,1019.30
08192013,025513.488,1019.30
08192013,025514.502,1019.30
08192013,025515.485,1019.36
08192013,025516.499,1019.40
08192013,025517.482,1019.40
08192013,025518.480,1019.38
08192013,025519.478,1019.35
08192013,025520.524,1019.34
08192013,025521.475,1019.32
08192013,025522.489,1019.28
08192013,025523.488,1019.28
08192013,025524.486,1019.28
08192013,025525.485,1019.31
08192013,025526.483,1019.32
08192013,025527.482,1019.33
08192013,025528.511,1019.33
08192013,025529.478,1019.32
08192013,025530.492,1019.31
08192013,025531.475,1019.31
08192013,025532.474,1019.34
08192013,025533.472,1019.35
08192013,025534.486,1019.33
08192013,025535.485,1019.33
08192013,025536.483,1019.32
08192013,025537.482,1019.31
08192013,025538.480,1019.30
08192013,025539.478,1019.30
08192013,025540.477,1019.31
08192013,025541.475,1019.28
08192013,025542.474,1019.28
08192013,025543.472,1019.31
08192013,025544.471,1019.31
08192013,025545.485,1019.28
08192013,025546.483,1019.28
08192013,025547.482,1019.26
08192013,025548.480,1019.27
08192013,025549.479,1019.28
08192013,025550.477,1019.28
08192013,025551.475,1019.26
08192013,025552.474,1019.25
08192013,025553.472,1019.23
08192013,025554.471,1019.23
08192013,025555.469,1019.23
08192013,025556.483,1019.23
08192013,025557.482,1019.23
08192013,025558.480,1019.25
08192013,025559.479,1019.31
08192013,025600.493,1019.33
08192013,025601.475,1019.29
08192013,025602.474,1019.26
08192013,025603.472,1019.26
08192013,025604.471,1019.27
08192013,025605.469,1019.27
08192013,025606.468,1019.29
08192013,025607.466,1019.28
08192013,025608.480,1019.25
08192013,025609.479,1019.25
08192013,025610.477,1019.26
08192013,025611.476,1019.30
08192013,025612.474,1019.31
08192013,025613.472,1019.27
08192013,025614.471,1019.27
08192013,025615.469,1019.28
08192013,025616.483,1019.28
08192013,025617.466,1019.32
08192013,025618.480,1019.32
08192013,025619.479,1019.30
08192013,025620.477,1019.29
08192013,025621.476,1019.27
08192013,025622.474,1019.27
08192013,025623.472,1019.29
08192013,025624.471,1019.30
08192013,025625.469,1019.29
08192013,025626.468,1019.27
08192013,025627.466,1019.27
08192013,025628.465,1019.26
08192013,025629.463,1019.28
08192013,025630.462,1019.30
08192013,025631.476,1019.30
08192013,025632.474,1019.30
08192013,025633.473,1019.28
08192013,025634.471,1019.28
08192013,025635.469,1019.27
08192013,025636.468,1019.26
08192013,025637.466,1019.23
08192013,025638.465,1019.23
08192013,025639.463,1019.24
08192013,025640.462,1019.28
08192013,025641.460,1019.30
08192013,025642.474,1019.31
08192013,025643.473,1019.30
08192013,025644.471,1019.25
08192013,025645.469,1019.24
08192013,025646.468,1019.24
08192013,025647.466,1019.25
08192013,025648.480,1019.25
08192013,025649.463,1019.25
08192013,025650.477,1019.24
08192013,025651.460,1019.24
08192013,025652.459,1019.26
08192013,025653.473,1019.28
08192013,025654.471,1019.30
08192013,025655.470,1019.29
08192013,025656.468,1019.23
08192013,025657.466,1019.22
08192013,025658.480,1019.25
08192013,025659.463,1019.28
08192013,025700.462,1019.28
08192013,025701.460,1019.28
08192013,025702.459,1019.20
08192013,025703.457,1019.20
08192013,025704.456,1019.26
08192013,025705.470,1019.33
08192013,025706.468,1019.33
08192013,025707.466,1019.28
08192013,025708.465,1019.25
08192013,025709.463,1019.26
08192013,025710.477,1019.26
08192013,025711.460,1019.26
08192013,025712.459,1019.25
08192013,025713.457,1019.24
08192013,025714.456,1019.24
08192013,025715.454,1019.26
08192013,025716.468,1019.29
08192013,025717.466,1019.32
08192013,025718.481,1019.34
08192013,025719.463,1019.34
08192013,025720.462,1019.29
08192013,025721.460,1019.28
08192013,025722.459,1019.28
08192013,025723.457,1019.25
08192013,025724.456,1019.25
08192013,025725.454,1019.29
08192013,025726.452,1019.34
08192013,025727.467,1019.38
08192013,025728.465,1019.35
08192013,025729.479,1019.25
08192013,025730.477,1019.25
08192013,025731.476,1019.30
08192013,025732.459,1019.30
08192013,025733.488,1019.33
08192013,025734.456,1019.35
08192013,025735.454,1019.36
08192013,025736.453,1019.38
08192013,025737.467,1019.39
08192013,025738.449,1019.37
08192013,025739.463,1019.31
08192013,025740.462,1019.24
08192013,025741.460,1019.24
08192013,025742.459,1019.26
08192013,025743.457,1019.30
08192013,025744.471,1019.32
08192013,025745.454,1019.32
08192013,025746.484,1019.31
08192013,025747.467,1019.32
08192013,025748.465,1019.35
08192013,025749.448,1019.38
08192013,025750.462,1019.36
08192013,025751.460,1019.33
08192013,025752.474,1019.33
08192013,025753.457,1019.31
08192013,025754.456,1019.30
08192013,025755.470,1019.30
08192013,025756.468,1019.30
08192013,025757.451,1019.28
08192013,025758.450,1019.28
08192013,025759.448,1019.29
08192013,025800.446,1019.30
08192013,025801.445,1019.31
08192013,025802.459,1019.35
08192013,025803.457,1019.35
08192013,025804.456,1019.36
08192013,025805.454,1019.36
08192013,025806.453,1019.30
08192013,025807.451,1019.24
08192013,025808.465,1019.23
08192013,025809.448,1019.28
08192013,025810.446,1019.34
08192013,025811.445,1019.37
08192013,025812.459,1019.38
08192013,025813.457,1019.36
08192013,025814.456,1019.36
08192013,025815.485,1019.34
08192013,025816.453,1019.34
08192013,025817.451,1019.34
08192013,025818.450,1019.33
08192013,025819.448,1019.32
08192013,025820.447,1019.33
08192013,025821.445,1019.36
08192013,025822.443,1019.36
08192013,025823.442,1019.36
08192013,025824.456,1019.36
08192013,025825.454,1019.36
08192013,025826.453,1019.36
08192013,025827.451,1019.35
08192013,025828.450,1019.36
08192013,025829.448,1019.37
08192013,025830.447,1019.37
08192013,025831.445,1019.32
08192013,025832.443,1019.25
08192013,025833.457,1019.28
08192013,025834.440,1019.30
08192013,025835.439,1019.31
08192013,025836.453,1019.31
08192013,025837.451,1019.34
08192013,025838.465,1019.35
08192013,025839.448,1019.36
08192013,025840.447,1019.34
08192013,025841.445,1019.33
08192013,025842.444,1019.32
08192013,025843.442,1019.32
08192013,025844.472,1019.34
08192013,025845.439,1019.34
08192013,025846.437,1019.31
08192013,025847.451,1019.31
08192013,025848.450,1019.29
08192013,025849.448,1019.27
08192013,025850.447,1019.25
08192013,025851.445,1019.24
08192013,025852.444,1019.30
08192013,025853.442,1019.34
08192013,025854.440,1019.37
08192013,025855.439,1019.39
08192013,025856.437,1019.38
08192013,025857.436,1019.35
08192013,025858.434,1019.35
08192013,025859.448,1019.32
08192013,025900.447,1019.30
08192013,025901.445,1019.29
08192013,025902.444,1019.29
08192013,025903.442,1019.32
08192013,025904.440,1019.33
08192013,025905.439,1019.32
08192013,025906.453,1019.32
08192013,025907.467,1019.32
08192013,025908.434,1019.35
08192013,025909.433,1019.35
08192013,025910.447,1019.32
08192013,025911.445,1019.30
08192013,025912.444,1019.30
08192013,025913.442,1019.27
08192013,025914.441,1019.30
08192013,025915.439,1019.34
08192013,025916.437,1019.35
08192013,025917.436,1019.35
08192013,025918.434,1019.31
08192013,025919.433,1019.27
08192013,025920.431,1019.27
08192013,025921.445,1019.27
08192013,025922.444,1019.28
08192013,025923.442,1019.29
08192013,025924.441,1019.29
08192013,025925.439,1019.29
08192013,025926.453,1019.28
08192013,025927.436,1019.28
08192013,025928.450,1019.28
08192013,025929.433,1019.31
08192013,025930.447,1019.30
08192013,025931.430,1019.28
08192013,025932.428,1019.28
08192013,025933.442,1019.25
08192013,025934.472,1019.25
08192013,025935.439,1019.28
08192013,025936.438,1019.26
08192013,025937.436,1019.25
08192013,025938.434,1019.26
08192013,025939.433,1019.26
08192013,025940.431,1019.29
08192013,025941.461,1019.32
08192013,025942.428,1019.32
08192013,025943.427,1019.32
08192013,025944.441,1019.32
08192013,025945.439,1019.33
08192013,025946.438,1019.31
08192013,025947.452,1019.29
08192013,025948.434,1019.29
08192013,025949.433,1019.32
08192013,025950.431,1019.32
08192013,025951.430,1019.34
08192013,025952.428,1019.32
08192013,025953.427,1019.23
08192013,025954.425,1019.21
08192013,025955.439,1019.25
08192013,025956.453,1019.30
08192013,025957.436,1019.35
08192013,025958.435,1019.35
08192013,025959.433,1019.31
08192013,030000.431,1019.28
08192013,030001.430,1019.28
08192013,030002.428,1019.27
08192013,030003.427,1019.30
08192013,030004.441,1019.32
08192013,030005.424,1019.34
08192013,030006.438,1019.33
08192013,030007.436,1019.29
08192013,030008.435,1019.23
08192013,030009.433,1019.23
08192013,030010.431,1019.24
08192013,030011.430,1019.26
08192013,030012.428,1019.26
08192013,030013.505,1019.27
08192013,030014.425,1019.26
08192013,030015.424,1019.24
08192013,030016.422,1019.24
08192013,030017.467,1019.23
08192013,030018.435,1019.26
08192013,030019.433,1019.29
08192013,030020.431,1019.28
08192013,030021.430,1019.26
08192013,030022.428,1019.25
08192013,030023.427,1019.25
08192013,030024.456,1019.24
08192013,030025.424,1019.24
08192013,030026.422,1019.25
08192013,030027.421,1019.27
08192013,030028.419,1019.29
08192013,030029.418,1019.29
08192013,030030.463,1019.27
08192013,030031.446,1019.25
08192013,030032.428,1019.25
08192013,030033.427,1019.28
08192013,030034.425,1019.35
08192013,030035.424,1019.36
08192013,030036.438,1019.35
08192013,030037.421,1019.33
08192013,030038.419,1019.28
08192013,030039.433,1019.26
08192013,030040.416,1019.24
08192013,030041.430,1019.24
08192013,030042.428,1019.22
08192013,030043.427,1019.23
08192013,030044.425,1019.26
08192013,030045.424,1019.26
08192013,030046.438,1019.23
08192013,030047.421,1019.23
08192013,030048.419,1019.25
08192013,030049.433,1019.25
08192013,030050.416,1019.26
08192013,030051.430,1019.25
08192013,030052.429,1019.25
08192013,030053.427,1019.26
08192013,030054.425,1019.30
08192013,030055.424,1019.31
08192013,030056.422,1019.30
08192013,030057.421,1019.28
08192013,030058.419,1019.23
08192013,030059.418,1019.20
08192013,030100.416,1019.21
08192013,030101.415,1019.24
08192013,030102.413,1019.25
08192013,030103.411,1019.25
08192013,030104.425,1019.26
08192013,030105.424,1019.31
08192013,030106.422,1019.33
08192013,030107.421,1019.33
08192013,030108.419,1019.33
08192013,030109.418,1019.27
08192013,030110.416,1019.23
08192013,030111.415,1019.23
08192013,030112.444,1019.26
08192013,030113.411,1019.27
08192013,030114.410,1019.27
08192013,030115.424,1019.28
08192013,030116.438,1019.28
08192013,030117.421,1019.28
08192013,030118.419,1019.28
08192013,030119.418,1019.29
08192013,030120.416,1019.31
08192013,030121.415,1019.32
08192013,030122.413,1019.30
08192013,030123.412,1019.23
08192013,030124.410,1019.19
08192013,030125.424,1019.19
08192013,030126.422,1019.22
08192013,030127.421,1019.28
08192013,030128.419,1019.30
08192013,030129.418,1019.29
08192013,030130.416,1019.29
08192013,030131.415,1019.30
08192013,030132.413,1019.30
08192013,030133.412,1019.28
08192013,030134.410,1019.26
08192013,030135.440,1019.25
08192013,030136.407,1019.25
08192013,030137.405,1019.26
08192013,030138.419,1019.29
08192013,030139.418,1019.34
08192013,030140.416,1019.34
08192013,030141.415,1019.33
08192013,030142.413,1019.29
08192013,030143.427,1019.28
08192013,030144.410,1019.27
08192013,030145.409,1019.22
08192013,030146.407,1019.23
08192013,030147.405,1019.23
08192013,030148.404,1019.26
08192013,030149.418,1019.27
08192013,030150.416,1019.30
08192013,030151.415,1019.30
08192013,030152.413,1019.32
08192013,030153.412,1019.34
08192013,030154.410,1019.34
08192013,030155.409,1019.31
08192013,030156.407,1019.27
08192013,030157.405,1019.27
08192013,030158.404,1019.27
08192013,030159.402,1019.30
08192013,030200.416,1019.32
08192013,030201.415,1019.30
08192013,030202.413,1019.26
08192013,030203.412,1019.30
08192013,030204.410,1019.35
08192013,030205.424,1019.35
08192013,030206.438,1019.37
08192013,030207.405,1019.39
08192013,030208.404,1019.37
08192013,030209.402,1019.30
08192013,030210.401,1019.24
08192013,030211.415,1019.20
08192013,030212.413,1019.32
08192013,030213.412,1019.39
08192013,030214.410,1019.33
08192013,030215.409,1019.25
08192013,030216.407,1019.25
08192013,030217.406,1019.24
08192013,030218.404,1019.24
08192013,030219.402,1019.25
08192013,030220.401,1019.27
08192013,030221.415,1019.27
08192013,030222.398,1019.24
08192013,030223.412,1019.24
08192013,030224.410,1019.25
08192013,030225.409,1019.24
08192013,030226.407,1019.25
08192013,030227.406,1019.25
08192013,030228.404,1019.28
08192013,030229.402,1019.29
08192013,030230.401,1019.27
08192013,030231.399,1019.28
08192013,030232.398,1019.30
08192013,030233.396,1019.30
08192013,030234.395,1019.30
08192013,030235.409,1019.33
08192013,030236.407,1019.33
08192013,030237.406,1019.32
08192013,030238.404,1019.32
08192013,030239.403,1019.29
08192013,030240.401,1019.29
08192013,030241.399,1019.30
08192013,030242.413,1019.29
08192013,030243.396,1019.29
08192013,030244.395,1019.29
08192013,030245.393,1019.31
08192013,030246.407,1019.33
08192013,030247.406,1019.34
08192013,030248.404,1019.34
08192013,030249.403,1019.34
08192013,030250.401,1019.32
08192013,030251.431,1019.28
08192013,030252.398,1019.25
08192013,030253.396,1019.26
08192013,030254.395,1019.26
08192013,030255.393,1019.27
08192013,030256.392,1019.29
08192013,030257.406,1019.31
08192013,030258.404,1019.34
08192013,030259.403,1019.32
08192013,030300.401,1019.32
08192013,030301.400,1019.32
08192013,030302.398,1019.32
08192013,030303.396,1019.34
08192013,030304.395,1019.34
08192013,030305.393,1019.33
08192013,030306.392,1019.26
08192013,030307.390,1019.22
08192013,030308.389,1019.23
08192013,030309.403,1019.26
08192013,030310.401,1019.30
08192013,030311.400,1019.30
08192013,030312.398,1019.33
08192013,030313.396,1019.33
08192013,030314.395,1019.32
08192013,030315.393,1019.32
08192013,030316.392,1019.33
08192013,030317.390,1019.33
08192013,030318.389,1019.34
08192013,030319.387,1019.32
08192013,030320.417,1019.30
08192013,030321.400,1019.32
08192013,030322.398,1019.32
08192013,030323.397,1019.33
08192013,030324.395,1019.30
08192013,030325.393,1019.27
08192013,030326.392,1019.27
08192013,030327.390,1019.26
08192013,030328.389,1019.26
08192013,030329.387,1019.28
08192013,030330.417,1019.32
08192013,030331.400,1019.34
08192013,030332.398,1019.34
08192013,030333.397,1019.32
08192013,030334.395,1019.30
08192013,030335.393,1019.27
08192013,030336.392,1019.25
08192013,030337.390,1019.26
08192013,030338.389,1019.29
08192013,030339.387,1019.30
08192013,030340.386,1019.31
08192013,030341.400,1019.31
08192013,030342.383,1019.32
08192013,030343.397,1019.33
08192013,030344.395,1019.32
08192013,030345.409,1019.29
08192013,030346.392,1019.27
08192013,030347.390,1019.33
08192013,030348.389,1019.38
08192013,030349.387,1019.36
08192013,030350.386,1019.25
08192013,030351.384,1019.21
08192013,030352.383,1019.21
08192013,030353.397,1019.31
08192013,030354.395,1019.36
08192013,030355.394,1019.36
08192013,030356.392,1019.31
08192013,030357.390,1019.28
08192013,030358.389,1019.25
08192013,030359.387,1019.26
08192013,030400.386,1019.30
08192013,030401.384,1019.31
08192013,030402.398,1019.27
08192013,030403.381,1019.27
08192013,030404.395,1019.25
08192013,030405.394,1019.26
08192013,030406.392,1019.30
08192013,030407.390,1019.33
08192013,030408.389,1019.33
08192013,030409.387,1019.31
08192013,030410.386,1019.30
08192013,030411.384,1019.28
08192013,030412.383,1019.28
08192013,030413.381,1019.30
08192013,030414.380,1019.30
08192013,030415.378,1019.30
08192013,030416.376,1019.27
08192013,030417.391,1019.27
08192013,030418.389,1019.28
08192013,030419.387,1019.30
08192013,030420.386,1019.32
08192013,030421.384,1019.34
08192013,030422.383,1019.35
08192013,030423.381,1019.34
08192013,030424.380,1019.30
08192013,030425.378,1019.30
08192013,030426.377,1019.28
08192013,030427.375,1019.27
08192013,030428.389,1019.27
08192013,030429.387,1019.29
08192013,030430.386,1019.31
08192013,030431.384,1019.31
08192013,030432.383,1019.30
08192013,030433.381,1019.31
08192013,030434.380,1019.30
08192013,030435.378,1019.28
08192013,030436.377,1019.28
08192013,030437.375,1019.27
08192013,030438.373,1019.27
08192013,030439.372,1019.29
08192013,030440.386,1019.30
08192013,030441.384,1019.28
08192013,030442.383,1019.27
08192013,030443.381,1019.27
08192013,030444.380,1019.26
08192013,030445.378,1019.26
08192013,030446.377,1019.24
08192013,030447.375,1019.24
08192013,030448.374,1019.20
08192013,030449.372,1019.22
08192013,030450.370,1019.24
08192013,030451.384,1019.26
08192013,030452.383,1019.27
08192013,030453.381,1019.27
08192013,030454.380,1019.24
08192013,030455.378,1019.22
08192013,030456.423,1019.21
08192013,030457.375,1019.21
08192013,030458.374,1019.21
08192013,030459.372,1019.22
08192013,030500.370,1019.25
08192013,030501.369,1019.28
08192013,030502.367,1019.29
08192013,030503.397,1019.26
08192013,030504.380,1019.23
08192013,030505.394,1019.21
08192013,030506.392,1019.21
08192013,030507.375,1019.20
08192013,030508.374,1019.20
08192013,030509.372,1019.22
08192013,030510.371,1019.26
08192013,030511.385,1019.29
08192013,030512.399,1019.30
08192013,030513.366,1019.30
08192013,030514.380,1019.27
08192013,030515.472,1019.25
08192013,030516.377,1019.25
08192013,030517.375,1019.25
08192013,030518.389,1019.24
08192013,030519.372,1019.27
08192013,030520.386,1019.29
08192013,030521.369,1019.29
08192013,030522.367,1019.24
08192013,030523.366,1019.22
08192013,030524.364,1019.22
08192013,030525.378,1019.26
08192013,030526.377,1019.29
08192013,030527.375,1019.31
08192013,030528.374,1019.31
08192013,030529.372,1019.30
08192013,030530.386,1019.28
08192013,030531.385,1019.27
08192013,030532.367,1019.29
08192013,030533.382,1019.32
08192013,030534.364,1019.33
08192013,030535.378,1019.31
08192013,030536.361,1019.29
08192013,030537.375,1019.28
08192013,030538.374,1019.27
08192013,030539.372,1019.27
08192013,030540.371,1019.27
08192013,030541.369,1019.28
08192013,030542.368,1019.28
08192013,030543.366,1019.27
08192013,030544.364,1019.29
08192013,030545.363,1019.31
08192013,030546.361,1019.32
08192013,030547.360,1019.31
08192013,030548.389,1019.27
08192013,030549.372,1019.21
08192013,030550.371,1019.21
08192013,030551.369,1019.21
08192013,030552.368,1019.26
08192013,030553.366,1019.28
08192013,030554.364,1019.26
08192013,030555.363,1019.24
08192013,030556.361,1019.25
08192013,030557.375,1019.25
08192013,030558.358,1019.25
08192013,030559.372,1019.26
08192013,030600.371,1019.27
08192013,030601.369,1019.27
08192013,030602.368,1019.29
08192013,030603.366,1019.28
08192013,030604.365,1019.25
08192013,030605.363,1019.20
08192013,030606.377,1019.19
08192013,030607.360,1019.22
08192013,030608.358,1019.28
08192013,030609.357,1019.30
08192013,030610.355,1019.29
08192013,030611.369,1019.21
08192013,030612.368,1019.21
08192013,030613.366,1019.17
08192013,030614.380,1019.18
08192013,030615.363,1019.22
08192013,030616.361,1019.28
08192013,030617.376,1019.26
08192013,030618.358,1019.23
08192013,030619.357,1019.20
08192013,030620.355,1019.18
08192013,030621.354,1019.22
08192013,030622.368,1019.23
08192013,030623.366,1019.23
08192013,030624.365,1019.24
08192013,030625.363,1019.26
08192013,030626.362,1019.26
08192013,030627.360,1019.26
08192013,030628.358,1019.26
08192013,030629.357,1019.26
08192013,030630.371,1019.26
08192013,030631.354,1019.23
08192013,030632.352,1019.23
08192013,030633.366,1019.19
08192013,030634.365,1019.20
08192013,030635.363,1019.22
08192013,030636.362,1019.26
08192013,030637.360,1019.29
08192013,030638.358,1019.27
08192013,030639.357,1019.23
08192013,030640.355,1019.26
08192013,030641.354,1019.29
08192013,030642.352,1019.29
08192013,030643.366,1019.26
08192013,030644.349,1019.24
08192013,030645.363,1019.23
08192013,030646.362,1019.22
08192013,030647.360,1019.28
08192013,030648.359,1019.33
08192013,030649.357,1019.30
08192013,030650.355,1019.27
08192013,030651.354,1019.24
08192013,030652.352,1019.19
08192013,030653.351,1019.19
08192013,030654.365,1019.20
08192013,030655.348,1019.23
08192013,030656.362,1019.26
08192013,030657.360,1019.29
08192013,030658.359,1019.30
08192013,030659.357,1019.30
08192013,030700.355,1019.29
08192013,030701.354,1019.29
08192013,030702.352,1019.27
08192013,030703.351,1019.23
08192013,030704.349,1019.23
08192013,030705.348,1019.21
08192013,030706.346,1019.22
08192013,030707.345,1019.24
08192013,030708.359,1019.25
08192013,030709.357,1019.27
08192013,030710.355,1019.24
08192013,030711.354,1019.22
08192013,030712.352,1019.25
08192013,030713.351,1019.29
08192013,030714.349,1019.30
08192013,030715.348,1019.30
08192013,030716.346,1019.22
08192013,030717.360,1019.17
08192013,030718.343,1019.16
08192013,030719.357,1019.18
08192013,030720.356,1019.23
08192013,030721.354,1019.26
08192013,030722.352,1019.27
08192013,030723.351,1019.31
08192013,030724.349,1019.33
08192013,030725.348,1019.30
08192013,030726.362,1019.30
08192013,030727.345,1019.27
08192013,030728.343,1019.23
08192013,030729.342,1019.19
08192013,030730.356,1019.20
08192013,030731.354,1019.23
08192013,030732.352,1019.25
08192013,030733.351,1019.25
08192013,030734.381,1019.25
08192013,030735.348,1019.27
08192013,030736.346,1019.28
08192013,030737.345,1019.28
08192013,030738.343,1019.26
08192013,030739.342,1019.25
08192013,030740.356,1019.22
08192013,030741.338,1019.20
08192013,030742.353,1019.23
08192013,030743.367,1019.26
08192013,030744.349,1019.25
08192013,030745.348,1019.23
08192013,030746.346,1019.22
08192013,030747.345,1019.22
08192013,030748.359,1019.22
08192013,030749.342,1019.22
08192013,030750.340,1019.21
08192013,030751.339,1019.17
08192013,030752.337,1019.17
08192013,030753.351,1019.17
08192013,030754.349,1019.21
08192013,030755.364,1019.25
08192013,030756.362,1019.27
08192013,030757.345,1019.27
08192013,030758.359,1019.19
08192013,030759.342,1019.19
08192013,030800.340,1019.19
08192013,030801.339,1019.20
08192013,030802.337,1019.20
08192013,030803.335,1019.20
08192013,030804.334,1019.21
08192013,030805.348,1019.23
08192013,030806.346,1019.23
08192013,030807.345,1019.23
08192013,030808.343,1019.24
08192013,030809.342,1019.27
08192013,030810.340,1019.28
08192013,030811.339,1019.25
08192013,030812.337,1019.23
08192013,030813.336,1019.23
08192013,030814.334,1019.24
08192013,030815.332,1019.28
08192013,030816.346,1019.29
08192013,030817.345,1019.28
08192013,030818.343,1019.28
08192013,030819.342,1019.26
08192013,030820.340,1019.23
08192013,030821.370,1019.22
08192013,030822.337,1019.23
08192013,030823.336,1019.26
08192013,030824.350,1019.26
08192013,030825.332,1019.26
08192013,030826.331,1019.25
08192013,030827.345,1019.25
08192013,030828.359,1019.27
08192013,030829.342,1019.27
08192013,030830.340,1019.29
08192013,030831.339,1019.29
08192013,030832.337,1019.29
08192013,030833.351,1019.28
08192013,030834.334,1019.26
08192013,030835.333,1019.24
08192013,030836.331,1019.20
08192013,030837.329,1019.23
08192013,030838.328,1019.24
08192013,030839.342,1019.23
08192013,030840.340,1019.23
08192013,030841.339,1019.22
08192013,030842.337,1019.22
08192013,030843.336,1019.25
08192013,030844.334,1019.30
08192013,030845.379,1019.29
08192013,030846.331,1019.25
08192013,030847.329,1019.24
08192013,030848.328,1019.25
08192013,030849.326,1019.26
08192013,030850.340,1019.27
08192013,030851.339,1019.27
08192013,030852.337,1019.27
08192013,030853.336,1019.23
08192013,030854.334,1019.19
08192013,030855.333,1019.17
08192013,030856.331,1019.18
08192013,030857.345,1019.24
08192013,030858.328,1019.27
08192013,030859.326,1019.27
08192013,030900.325,1019.26
08192013,030901.339,1019.25
08192013,030902.337,1019.25
08192013,030903.336,1019.26
08192013,030904.334,1019.27
08192013,030905.333,1019.27
08192013,030906.331,1019.25
08192013,030907.330,1019.24
08192013,030908.328,1019.25
08192013,030909.358,1019.25
08192013,030910.325,1019.23
08192013,030911.339,1019.19
08192013,030912.322,1019.18
08192013,030913.336,1019.18
08192013,030914.334,1019.19
08192013,030915.333,1019.20
08192013,030916.331,1019.20
08192013,030917.330,1019.19
08192013,030918.328,1019.17
08192013,030919.326,1019.20
08192013,030920.325,1019.21
08192013,030921.339,1019.22
08192013,030922.322,1019.23
08192013,030923.320,1019.23
08192013,030924.334,1019.23
08192013,030925.333,1019.23
08192013,030926.331,1019.23
08192013,030927.330,1019.21
08192013,030928.328,1019.19
08192013,030929.327,1019.18
08192013,030930.325,1019.19
08192013,030931.323,1019.18
08192013,030932.322,1019.18
08192013,030933.320,1019.18
08192013,030934.334,1019.19
08192013,030935.317,1019.21
08192013,030936.331,1019.24
08192013,030937.330,1019.25
08192013,030938.328,1019.27
08192013,030939.327,1019.27
08192013,030940.325,1019.27
08192013,030941.323,1019.24
08192013,030942.338,1019.19
08192013,030943.320,1019.19
08192013,030944.319,1019.14
08192013,030945.317,1019.12
08192013,030946.316,1019.16
08192013,030947.330,1019.22
08192013,030948.328,1019.27
08192013,030949.327,1019.29
08192013,030950.325,1019.24
08192013,030951.339,1019.21
08192013,030952.322,1019.20
08192013,030953.320,1019.20
08192013,030954.350,1019.20
08192013,030955.317,1019.20
08192013,030956.316,1019.18
08192013,030957.314,1019.18
08192013,030958.344,1019.21
08192013,030959.327,1019.27
08192013,031000.325,1019.25
08192013,031001.339,1019.22
08192013,031002.322,1019.18
08192013,031003.320,1019.15
08192013,031004.319,1019.20
08192013,031005.317,1019.20
08192013,031006.316,1019.24
08192013,031007.314,1019.23
08192013,031008.313,1019.20
08192013,031009.311,1019.18
08192013,031010.325,1019.19
08192013,031011.324,1019.20
08192013,031012.322,1019.19
08192013,031013.321,1019.20
08192013,031014.319,1019.21
08192013,031015.364,1019.21
08192013,031016.316,1019.21
08192013,031017.314,1019.21
08192013,031018.328,1019.20
08192013,031019.311,1019.23
08192013,031020.310,1019.22
08192013,031021.324,1019.17
08192013,031022.322,1019.17
08192013,031023.321,1019.20
08192013,031024.319,1019.22
08192013,031025.317,1019.22
08192013,031026.331,1019.20
08192013,031027.314,1019.20
08192013,031028.313,1019.19
08192013,031029.311,1019.18
08192013,031030.310,1019.20
08192013,031031.308,1019.23
08192013,031032.322,1019.22
08192013,031033.321,1019.22
08192013,031034.319,1019.24
08192013,031035.317,1019.25
08192013,031036.316,1019.23
08192013,031037.314,1019.20
08192013,031038.313,1019.20
08192013,031039.311,1019.17
08192013,031040.325,1019.19
08192013,031041.324,1019.23
08192013,031042.307,1019.27
08192013,031043.305,1019.26
08192013,031044.319,1019.22
08192013,031045.318,1019.20
08192013,031046.316,1019.18
08192013,031047.314,1019.20
08192013,031048.313,1019.24
08192013,031049.311,1019.24
08192013,031050.310,1019.24
08192013,031051.308,1019.21
08192013,031052.322,1019.20
08192013,031053.305,1019.17
08192013,031054.335,1019.24
08192013,031055.318,1019.28
08192013,031056.363,1019.26
08192013,031057.314,1019.22
08192013,031058.313,1019.19
08192013,031059.311,1019.18
08192013,031100.310,1019.18
08192013,031101.324,1019.16
08192013,031102.307,1019.23
08192013,031103.305,1019.25
08192013,031104.304,1019.26
08192013,031105.302,1019.25
08192013,031106.332,1019.22
08192013,031107.315,1019.19
08192013,031108.313,1019.19
08192013,031109.311,1019.20
08192013,031110.310,1019.27
08192013,031111.308,1019.29
08192013,031112.307,1019.28
08192013,031113.305,1019.20
08192013,031114.304,1019.15
08192013,031115.302,1019.12
08192013,031116.301,1019.14
08192013,031117.299,1019.18
08192013,031118.313,1019.21
08192013,031119.311,1019.21
08192013,031120.310,1019.22
08192013,031121.324,1019.19
08192013,031122.307,1019.17
08192013,031123.305,1019.21
08192013,031124.319,1019.21
08192013,031125.302,1019.19
08192013,031126.301,1019.21
08192013,031127.299,1019.22
08192013,031128.297,1019.21
08192013,031129.312,1019.19
08192013,031130.310,1019.19
08192013,031131.308,1019.17
08192013,031132.307,1019.16
08192013,031133.305,1019.15
08192013,031134.304,1019.12
08192013,031135.318,1019.12
08192013,031136.301,1019.20
08192013,031137.299,1019.31
08192013,031138.298,1019.27
08192013,031139.312,1019.20
08192013,031140.310,1019.17
08192013,031141.308,1019.17
08192013,031142.307,1019.18
08192013,031143.305,1019.21
08192013,031144.304,1019.25
08192013,031145.302,1019.21
08192013,031146.301,1019.19
08192013,031147.299,1019.18
08192013,031148.298,1019.18
08192013,031149.296,1019.15
08192013,031150.326,1019.16
08192013,031151.293,1019.18
08192013,031152.307,1019.18
08192013,031153.305,1019.18
08192013,031154.304,1019.17
08192013,031155.302,1019.20
08192013,031156.316,1019.21
08192013,031157.299,1019.19
08192013,031158.298,1019.20
08192013,031159.296,1019.17
08192013,031200.295,1019.15
08192013,031201.324,1019.16
08192013,031202.291,1019.21
08192013,031203.290,1019.21
08192013,031204.304,1019.22
08192013,031205.302,1019.19
08192013,031206.301,1019.14
08192013,031207.299,1019.13
08192013,031208.298,1019.17
08192013,031209.312,1019.19
08192013,031210.295,1019.22
08192013,031211.293,1019.22
08192013,031212.307,1019.21
08192013,031213.290,1019.23
08192013,031214.288,1019.23
08192013,031215.302,1019.17
08192013,031216.301,1019.16
08192013,031217.299,1019.18
08192013,031218.313,1019.20
08192013,031219.327,1019.22
08192013,031220.295,1019.22
08192013,031221.293,1019.19
08192013,031222.291,1019.17
08192013,031223.306,1019.18
08192013,031224.288,1019.19
08192013,031225.302,1019.19
08192013,031226.301,1019.20
08192013,031227.299,1019.20
08192013,031228.298,1019.21
08192013,031229.327,1019.19
08192013,031230.310,1019.16
08192013,031231.293,1019.16
08192013,031232.292,1019.16
08192013,031233.290,1019.20
08192013,031234.288,1019.23
08192013,031235.287,1019.24
08192013,031236.285,1019.25
08192013,031237.299,1019.25
08192013,031238.298,1019.24
08192013,031239.296,1019.22
08192013,031240.295,1019.15
08192013,031241.309,1019.12
08192013,031242.292,1019.16
08192013,031243.290,1019.16
08192013,031244.288,1019.19
08192013,031245.287,1019.23
08192013,031246.285,1019.25
08192013,031247.284,1019.23
08192013,031248.282,1019.20
08192013,031249.312,1019.16
08192013,031250.295,1019.13
08192013,031251.293,1019.14
08192013,031252.292,1019.17
08192013,031253.290,1019.17
08192013,031254.289,1019.17
08192013,031255.287,1019.19
08192013,031256.285,1019.18
08192013,031257.284,1019.14
08192013,031258.282,1019.11
08192013,031259.281,1019.10
08192013,031300.295,1019.13
08192013,031301.293,1019.16
08192013,031302.292,1019.17
08192013,031303.290,1019.21
08192013,031304.289,1019.22
08192013,031305.287,1019.22
08192013,031306.285,1019.20
08192013,031307.300,1019.14
08192013,031308.282,1019.13
08192013,031309.281,1019.16
08192013,031310.295,1019.20
08192013,031311.293,1019.22
08192013,031312.292,1019.20
08192013,031313.290,1019.17
08192013,031314.289,1019.14
08192013,031315.287,1019.10
08192013,031316.286,1019.10
08192013,031317.284,1019.11
08192013,031318.282,1019.13
08192013,031319.281,1019.17
08192013,031320.279,1019.17
08192013,031321.278,1019.15
08192013,031322.307,1019.13
08192013,031323.290,1019.11
08192013,031324.289,1019.11
08192013,031325.287,1019.13
08192013,031326.286,1019.16
08192013,031327.284,1019.16
08192013,031328.298,1019.18
08192013,031329.281,1019.18
08192013,031330.279,1019.15
08192013,031331.278,1019.12
08192013,031332.276,1019.11
08192013,031333.275,1019.11
08192013,031334.273,1019.09
08192013,031335.287,1019.10
08192013,031336.286,1019.10
08192013,031337.284,1019.08
08192013,031338.282,1019.08
08192013,031339.281,1019.12
08192013,031340.279,1019.12
08192013,031341.278,1019.13
08192013,031342.276,1019.12
08192013,031343.275,1019.09
08192013,031344.273,1019.12
08192013,031345.272,1019.13
08192013,031346.286,1019.14
08192013,031347.284,1019.12
08192013,031348.283,1019.14
08192013,031349.281,1019.14
08192013,031350.279,1019.14
08192013,031351.278,1019.14
08192013,031352.276,1019.13
08192013,031353.275,1019.11
08192013,031354.273,1019.13
08192013,031355.272,1019.14
08192013,031356.270,1019.18
08192013,031357.284,1019.18
08192013,031358.283,1019.13
08192013,031359.281,1019.10
08192013,031400.311,1019.10
08192013,031401.278,1019.09
08192013,031402.276,1019.09
08192013,031403.290,1019.11
08192013,031404.273,1019.11
08192013,031405.272,1019.08
08192013,031406.270,1019.12
08192013,031407.269,1019.12
08192013,031408.283,1019.16
08192013,031409.297,1019.17
08192013,031410.280,1019.14
08192013,031411.278,1019.10
08192013,031412.276,1019.10
08192013,031413.290,1019.10
08192013,031414.273,1019.12
08192013,031415.272,1019.12
08192013,031416.270,1019.11
08192013,031417.269,1019.11
08192013,031418.267,1019.11
08192013,031419.266,1019.14
08192013,031420.280,1019.16
08192013,031421.278,1019.11
08192013,031422.276,1019.13
08192013,031423.275,1019.15
08192013,031424.273,1019.16
08192013,031425.272,1019.15
08192013,031426.270,1019.13
08192013,031427.269,1019.11
08192013,031428.298,1019.11
08192013,031429.266,1019.11
08192013,031430.264,1019.11
08192013,031431.278,1019.12
08192013,031432.277,1019.08
08192013,031433.275,1019.04
08192013,031434.273,1019.10
08192013,031435.272,1019.17
08192013,031436.270,1019.20
08192013,031437.269,1019.19
08192013,031438.267,1019.15
08192013,031439.266,1019.15
08192013,031440.295,1019.10
08192013,031441.263,1019.06
08192013,031442.261,1019.06
08192013,031443.275,1019.07
08192013,031444.273,1019.10
08192013,031445.272,1019.12
08192013,031446.270,1019.13
08192013,031447.269,1019.14
08192013,031448.283,1019.14
08192013,031449.266,1019.13
08192013,031450.280,1019.13
08192013,031451.263,1019.14
08192013,031452.261,1019.19
08192013,031453.291,1019.19
08192013,031454.289,1019.20
08192013,031455.272,1019.18
08192013,031456.270,1019.14
08192013,031457.284,1019.13
08192013,031458.267,1019.13
08192013,031459.266,1019.13
08192013,031500.264,1019.13
08192013,031501.263,1019.13
08192013,031502.261,1019.12
08192013,031503.260,1019.14
08192013,031504.258,1019.16
08192013,031505.272,1019.17
08192013,031506.270,1019.16
08192013,031507.269,1019.17
08192013,031508.299,1019.19
08192013,031509.266,1019.20
08192013,031510.264,1019.19
08192013,031511.263,1019.16
08192013,031512.261,1019.16
08192013,031513.260,1019.12
08192013,031514.258,1019.12
08192013,031515.256,1019.13
08192013,031516.255,1019.18
08192013,031517.269,1019.20
08192013,031518.267,1019.17
08192013,031519.266,1019.15
08192013,031520.264,1019.15
08192013,031521.263,1019.17
08192013,031522.261,1019.17
08192013,031523.260,1019.17
08192013,031524.258,1019.18
08192013,031525.272,1019.17
08192013,031526.255,1019.15
08192013,031527.253,1019.15
08192013,031528.267,1019.12
08192013,031529.266,1019.11
08192013,031530.296,1019.11
08192013,031531.278,1019.13
08192013,031532.261,1019.13
08192013,031533.260,1019.18
08192013,031534.258,1019.17
08192013,031535.257,1019.15
08192013,031536.255,1019.13
08192013,031537.253,1019.14
08192013,031538.252,1019.16
08192013,031539.250,1019.20
08192013,031540.264,1019.19
08192013,031541.263,1019.16
08192013,031542.261,1019.16
08192013,031543.260,1019.15
08192013,031544.258,1019.14
08192013,031545.257,1019.20
08192013,031546.255,1019.24
08192013,031547.253,1019.21
08192013,031548.252,1019.15
08192013,031549.266,1019.19
08192013,031550.280,1019.23
08192013,031551.263,1019.23
08192013,031552.261,1019.18
08192013,031553.260,1019.18
08192013,031554.258,1019.10
08192013,031555.257,1019.07
08192013,031556.255,1019.11
08192013,031557.254,1019.13
08192013,031558.252,1019.12
08192013,031559.250,1019.13
08192013,031600.249,1019.13
08192013,031601.247,1019.12
08192013,031602.261,1019.15
08192013,031603.260,1019.17
08192013,031604.258,1019.17
08192013,031605.257,1019.18
08192013,031606.255,1019.16
08192013,031607.254,1019.15
08192013,031608.252,1019.18
08192013,031609.250,1019.20
08192013,031610.249,1019.14
08192013,031611.263,1019.07
08192013,031612.246,1019.07
08192013,031613.275,1019.11
08192013,031614.258,1019.15
08192013,031615.257,1019.15
08192013,031616.255,1019.16
08192013,031617.254,1019.16
08192013,031618.252,1019.16
08192013,031619.251,1019.19
08192013,031620.249,1019.23
08192013,031621.247,1019.23
08192013,031622.246,1019.18
08192013,031623.244,1019.15
08192013,031624.243,1019.13
08192013,031625.257,1019.14
08192013,031626.255,1019.14
08192013,031627.254,1019.15
08192013,031628.268,1019.16
08192013,031629.251,1019.18
08192013,031630.249,1019.20
08192013,031631.247,1019.16
08192013,031632.246,1019.12
08192013,031633.276,1019.08
08192013,031634.243,1019.06
08192013,031635.241,1019.10
08192013,031636.240,1019.14
08192013,031637.301,1019.14
08192013,031638.252,1019.17
08192013,031639.251,1019.19
08192013,031640.249,1019.21
08192013,031641.248,1019.20
08192013,031642.246,1019.17
08192013,031643.244,1019.12
08192013,031644.243,1019.10
08192013,031645.241,1019.09
08192013,031646.240,1019.09
08192013,031647.254,1019.12
08192013,031648.252,1019.12
08192013,031649.251,1019.14
08192013,031650.249,1019.18
08192013,031651.279,1019.19
08192013,031652.262,1019.19
08192013,031653.244,1019.16
08192013,031654.243,1019.15
08192013,031655.257,1019.14
08192013,031656.240,1019.18
08192013,031657.238,1019.19
08192013,031658.237,1019.15
08192013,031659.251,1019.15
08192013,031700.249,1019.11
08192013,031701.248,1019.13
08192013,031702.246,1019.16
08192013,031703.244,1019.18
08192013,031704.243,1019.17
08192013,031705.257,1019.12
08192013,031706.240,1019.04
08192013,031707.254,1019.04
08192013,031708.237,1019.04
08192013,031709.235,1019.05
08192013,031710.249,1019.12
08192013,031711.248,1019.16
08192013,031712.246,1019.17
08192013,031713.245,1019.15
08192013,031714.243,1019.11
08192013,031715.257,1019.09
08192013,031716.255,1019.09
08192013,031717.238,1019.07
08192013,031718.237,1019.07
08192013,031719.251,1019.08
08192013,031720.234,1019.08
08192013,031721.232,1019.09
08192013,031722.246,1019.11
08192013,031723.245,1019.14
08192013,031724.243,1019.16
08192013,031725.257,1019.16
08192013,031726.240,1019.14
08192013,031727.238,1019.10
08192013,031728.237,1019.10
08192013,031729.235,1019.10
08192013,031730.249,1019.10
08192013,031731.232,1019.10
08192013,031732.231,1019.04
08192013,031733.245,1019.05
08192013,031734.243,1019.09
08192013,031735.242,1019.13
08192013,031736.240,1019.13
08192013,031737.238,1019.11
08192013,031738.237,1019.10
08192013,031739.235,1019.11
08192013,031740.234,1019.11
08192013,031741.232,1019.11
08192013,031742.231,1019.13
08192013,031743.229,1019.16
08192013,031744.228,1019.14
08192013,031745.242,1019.13
08192013,031746.240,1019.12
08192013,031747.238,1019.12
08192013,031748.237,1019.12
08192013,031749.235,1019.12
08192013,031750.249,1019.13
08192013,031751.232,1019.13
08192013,031752.231,1019.15
08192013,031753.245,1019.16
08192013,031754.228,1019.17
08192013,031755.226,1019.15
08192013,031756.240,1019.06
08192013,031757.239,1019.01
08192013,031758.237,1019.05
08192013,031759.235,1019.13
08192013,031800.234,1019.18
08192013,031801.232,1019.18
08192013,031802.246,1019.18
08192013,031803.229,1019.12
08192013,031804.228,1019.06
08192013,031805.226,1019.09
08192013,031806.225,1019.10
08192013,031807.223,1019.11
08192013,031808.237,1019.09
08192013,031809.235,1019.11
08192013,031810.234,1019.11
08192013,031811.232,1019.10
08192013,031812.231,1019.12
08192013,031813.229,1019.12
08192013,031814.228,1019.14
08192013,031815.226,1019.15
08192013,031816.240,1019.15
08192013,031817.223,1019.15
08192013,031818.237,1019.14
08192013,031819.236,1019.13
08192013,031820.234,1019.11
08192013,031821.232,1019.11
08192013,031822.231,1019.12
08192013,031823.229,1019.12
08192013,031824.228,1019.12
08192013,031825.226,1019.12
08192013,031826.225,1019.11
08192013,031827.223,1019.10
08192013,031828.222,1019.13
08192013,031829.220,1019.13
08192013,031830.234,1019.12
08192013,031831.232,1019.11
08192013,031832.231,1019.11
08192013,031833.229,1019.12
08192013,031834.228,1019.12
08192013,031835.226,1019.14
08192013,031836.225,1019.17
08192013,031837.286,1019.16
08192013,031838.346,1019.14
08192013,031839.220,1019.10
08192013,031840.218,1019.06
08192013,031841.217,1019.05
08192013,031842.231,1019.09
08192013,031843.229,1019.09
08192013,031844.228,1019.12
08192013,031845.242,1019.11
08192013,031846.225,1019.09
08192013,031847.223,1019.08
08192013,031848.222,1019.08
08192013,031849.220,1019.08
08192013,031850.218,1019.09
08192013,031851.217,1019.10
08192013,031852.215,1019.10
08192013,031853.229,1019.10
08192013,031854.228,1019.10
08192013,031855.226,1019.13
08192013,031856.225,1019.13
08192013,031857.223,1019.12
08192013,031858.222,1019.09
08192013,031859.220,1019.08
08192013,031900.219,1019.08
08192013,031901.217,1019.09
08192013,031902.215,1019.09
08192013,031903.214,1019.05
08192013,031904.228,1019.02
08192013,031905.226,1019.02
08192013,031906.225,1019.06
08192013,031907.223,1019.11
08192013,031908.222,1019.13
08192013,031909.220,1019.13
08192013,031910.234,1019.08
08192013,031911.233,1019.06
08192013,031912.247,1019.05
08192013,031913.230,1019.06
08192013,031914.212,1019.07
08192013,031915.211,1019.07
08192013,031916.240,1019.07
08192013,031917.223,1019.05
08192013,031918.222,1019.05
08192013,031919.220,1019.03
08192013,031920.219,1019.07
08192013,031921.217,1019.09
08192013,031922.216,1019.14
08192013,031923.214,1019.15
08192013,031924.212,1019.13
08192013,031925.226,1019.10
08192013,031926.225,1019.09
08192013,031927.223,1019.09
08192013,031928.222,1019.10
08192013,031929.220,1019.10
08192013,031930.219,1019.09
08192013,031931.217,1019.10
08192013,031932.216,1019.10
08192013,031933.214,1019.13
08192013,031934.212,1019.14
08192013,031935.242,1019.16
08192013,031936.209,1019.13
08192013,031937.208,1019.12
08192013,031938.206,1019.12
08192013,031939.220,1019.10
08192013,031940.219,1019.10
08192013,031941.217,1019.11
08192013,031942.231,1019.11
08192013,031943.214,1019.08
08192013,031944.213,1019.07
08192013,031945.211,1019.10
08192013,031946.225,1019.12
08192013,031947.223,1019.12
08192013,031948.206,1019.10
08192013,031949.205,1019.10
08192013,031950.219,1019.04
08192013,031951.217,1019.07
08192013,031952.216,1019.08
08192013,031953.214,1019.10
08192013,031954.213,1019.09
08192013,031955.211,1019.08
08192013,031956.225,1019.08
08192013,031957.208,1019.12
08192013,031958.206,1019.16
08192013,031959.205,1019.15
08192013,032000.203,1019.15
08192013,032001.217,1019.12
08192013,032002.216,1019.08
08192013,032003.214,1019.07
08192013,032004.228,1019.06
08192013,032005.211,1019.08
08192013,032006.210,1019.10
08192013,032007.208,1019.12
08192013,032008.238,1019.12
08192013,032009.220,1019.10
08192013,032010.203,1019.08
08192013,032011.202,1019.11
08192013,032012.200,1019.11
08192013,032013.214,1019.11
08192013,032014.213,1019.09
08192013,032015.211,1019.12
08192013,032016.210,1019.13
08192013,032017.224,1019.07
08192013,032018.206,1019.04
08192013,032019.205,1019.04
08192013,032020.203,1019.03
08192013,032021.202,1019.07
08192013,032022.200,1019.11
08192013,032023.199,1019.14
08192013,032024.213,1019.14
08192013,032025.211,1019.14
08192013,032026.210,1019.12
08192013,032027.208,1019.10
08192013,032028.206,1019.08
08192013,032029.205,1019.06
08192013,032030.203,1019.06
08192013,032031.202,1019.08
08192013,032032.216,1019.11
08192013,032033.199,1019.14
08192013,032034.197,1019.14
08192013,032035.211,1019.11
08192013,032036.210,1019.09
08192013,032037.208,1019.09
08192013,032038.207,1019.10
08192013,032039.205,1019.11
08192013,032040.219,1019.11
08192013,032041.217,1019.11
08192013,032042.200,1019.09
08192013,032043.199,1019.10
08192013,032044.213,1019.11
08192013,032045.196,1019.11
08192013,032046.194,1019.12
08192013,032047.208,1019.13
08192013,032048.207,1019.12
08192013,032049.205,1019.07
08192013,032050.203,1019.06
08192013,032051.202,1019.11
08192013,032052.200,1019.11
08192013,032053.199,1019.14
08192013,032054.197,1019.11
08192013,032055.196,1019.07
08192013,032056.194,1019.07
08192013,032057.193,1019.10
08192013,032058.207,1019.12
08192013,032059.205,1019.11
08192013,032100.204,1019.10
08192013,032101.202,1019.11
08192013,032102.200,1019.09
08192013,032103.214,1019.09
08192013,032104.197,1019.09
08192013,032105.196,1019.08
08192013,032106.194,1019.08
08192013,032107.193,1019.08
08192013,032108.191,1019.09
08192013,032109.190,1019.04
08192013,032110.204,1019.02
08192013,032111.202,1019.01
08192013,032112.200,1019.01
08192013,032113.199,1019.08
08192013,032114.197,1019.08
08192013,032115.196,1019.08
08192013,032116.194,1019.06
08192013,032117.193,1019.08
08192013,032118.191,1019.11
08192013,032119.190,1019.15
08192013,032120.188,1019.15
08192013,032121.202,1019.10
08192013,032122.201,1019.07
08192013,032123.199,1019.11
08192013,032124.197,1019.12
08192013,032125.196,1019.12
08192013,032126.194,1019.11
08192013,032127.193,1019.09
08192013,032128.191,1019.07
08192013,032129.205,1019.08
08192013,032130.188,1019.11
08192013,032131.187,1019.15
08192013,032132.201,1019.14
08192013,032133.199,1019.14
08192013,032134.197,1019.11
08192013,032135.196,1019.07
08192013,032136.194,1019.05
08192013,032137.208,1019.03
08192013,032138.191,1019.04
08192013,032139.190,1019.05
08192013,032140.235,1019.02
08192013,032141.187,1019.05
08192013,032142.216,1019.11
08192013,032143.183,1019.11
08192013,032144.197,1019.11
08192013,032145.196,1019.07
08192013,032146.194,1019.04
08192013,032147.193,1019.02
08192013,032148.191,1019.00
08192013,032149.190,1019.07
08192013,032150.188,1019.09
08192013,032151.187,1019.07
08192013,032152.185,1019.01
08192013,032153.184,1019.06
08192013,032154.182,1019.09
08192013,032155.196,1019.09
08192013,032156.194,1019.11
08192013,032157.193,1019.09
08192013,032158.191,1019.08
08192013,032159.190,1019.05
08192013,032200.188,1019.05
08192013,032201.187,1019.04
08192013,032202.185,1019.08
08192013,032203.199,1019.10
08192013,032204.182,1019.11
08192013,032205.180,1019.09
08192013,032206.179,1019.09
08192013,032207.193,1019.06
08192013,032208.191,1019.03
08192013,032209.190,1019.04
08192013,032210.188,1019.07
08192013,032211.187,1019.08
08192013,032212.201,1019.11
08192013,032213.184,1019.10
08192013,032214.182,1019.06
08192013,032215.196,1019.06
08192013,032216.179,1019.08
08192013,032217.177,1019.08
08192013,032218.191,1019.07
08192013,032219.205,1019.04
08192013,032220.188,1019.04
08192013,032221.187,1019.07
08192013,032222.185,1019.09
08192013,032223.199,1019.07
08192013,032224.198,1019.06
08192013,032225.212,1019.05
08192013,032226.179,1019.03
08192013,032227.177,1019.05
08192013,032228.176,1019.05
08192013,032229.190,1019.08
08192013,032230.204,1019.04
08192013,032231.187,1019.00
08192013,032232.185,1019.05
08192013,032233.184,1019.06
08192013,032234.182,1019.05
08192013,032235.181,1019.03
08192013,032236.179,1019.03
08192013,032237.177,1019.08
08192013,032238.207,1019.11
08192013,032239.174,1019.11
08192013,032240.173,1019.10
08192013,032241.187,1019.08
08192013,032242.185,1019.04
08192013,032243.184,1019.04
08192013,032244.182,1019.03
08192013,032245.181,1018.99
08192013,032246.195,1019.00
08192013,032247.178,1019.03
08192013,032248.207,1019.07
08192013,032249.174,1019.09
08192013,032250.173,1019.09
08192013,032251.171,1019.11
08192013,032252.185,1019.12
08192013,032253.184,1019.12
08192013,032254.182,1019.13
08192013,032255.181,1019.12
08192013,032256.210,1019.07
08192013,032257.178,1019.05
08192013,032258.176,1019.05
08192013,032259.174,1019.08
08192013,032300.173,1019.15
08192013,032301.171,1019.15
08192013,032302.185,1019.02
08192013,032303.184,1019.06
08192013,032304.182,1019.06
08192013,032305.181,1019.02
08192013,032306.179,1019.01
08192013,032307.178,1019.05
08192013,032308.176,1019.09
08192013,032309.175,1019.09
08192013,032310.173,1019.12
08192013,032311.171,1019.12
08192013,032312.170,1019.05
08192013,032313.168,1019.08
08192013,032314.167,1019.08
08192013,032315.181,1019.05
08192013,032316.179,1019.05
08192013,032317.178,1019.05
08192013,032318.176,1019.03
08192013,032319.175,1019.03
08192013,032320.173,1019.03
08192013,032321.171,1019.01
08192013,032322.170,1019.00
08192013,032323.168,1019.05
08192013,032324.167,1019.10
08192013,032325.165,1019.10
08192013,032326.179,1019.05
08192013,032327.193,1018.99
08192013,032328.176,1019.00
08192013,032329.175,1019.01
08192013,032330.173,1019.02
08192013,032331.171,1019.02
08192013,032332.201,1019.02
08192013,032333.168,1019.00
08192013,032334.167,1018.99
08192013,032335.165,1019.00
08192013,032336.164,1019.04
08192013,032337.162,1019.05
08192013,032338.176,1019.04
08192013,032339.175,1019.00
08192013,032340.189,1018.99
08192013,032341.172,1019.00
08192013,032342.170,1019.00
08192013,032343.168,1019.03
08192013,032344.167,1019.06
08192013,032345.165,1019.04
08192013,032346.164,1018.99
08192013,032347.162,1019.00
08192013,032348.192,1019.01
08192013,032349.175,1019.02
08192013,032350.189,1019.01
08192013,032351.172,1019.01
08192013,032352.170,1019.03
08192013,032353.168,1019.03
08192013,032354.167,1019.04
08192013,032355.165,1019.01
08192013,032356.164,1018.99
08192013,032357.162,1019.01
08192013,032358.161,1019.02
08192013,032359.159,1019.02
08192013,032400.173,1019.00
08192013,032401.172,1018.98
08192013,032402.170,1019.02
08192013,032403.169,1019.03
08192013,032404.183,1019.03
08192013,032405.165,1019.00
08192013,032406.195,1019.00
08192013,032407.178,1019.01
08192013,032408.192,1019.03
08192013,032409.159,1019.05
08192013,032410.173,1019.05
08192013,032411.156,1019.03
08192013,032412.170,1019.03
08192013,032413.169,1019.01
08192013,032414.167,1018.99
08192013,032415.165,1018.99
08192013,032416.164,1018.99
08192013,032417.162,1019.02
08192013,032418.161,1019.06
08192013,032419.159,1019.09
08192013,032420.158,1019.06
08192013,032421.156,1019.02
08192013,032422.155,1018.99
08192013,032423.169,1018.97
08192013,032424.183,1018.94
08192013,032425.181,1018.96
08192013,032426.164,1018.96
08192013,032427.178,1019.02
08192013,032428.161,1019.09
08192013,032429.159,1019.11
08192013,032430.158,1019.06
08192013,032431.156,1018.99
08192013,032432.155,1019.01
08192013,032433.169,1019.01
08192013,032434.167,1018.99
08192013,032435.166,1018.98
08192013,032436.164,1019.02
08192013,032437.162,1019.09
08192013,032438.161,1019.11
08192013,032439.159,1019.10
08192013,032440.158,1019.04
08192013,032441.156,1019.01
08192013,032442.155,1019.04
08192013,032443.153,1019.04
08192013,032444.152,1019.04
08192013,032445.166,1019.03
08192013,032446.180,1019.03
08192013,032447.163,1019.04
08192013,032448.161,1019.06
08192013,032449.159,1019.07
08192013,032450.158,1019.07
08192013,032451.156,1019.08
08192013,032452.155,1019.10
08192013,032453.153,1019.11
08192013,032454.152,1019.08
08192013,032455.150,1019.08
08192013,032456.164,1019.03
08192013,032457.163,1019.02
08192013,032458.161,1019.02
08192013,032459.175,1018.99
08192013,032500.158,1018.92
08192013,032501.156,1018.99
08192013,032502.155,1019.03
08192013,032503.153,1019.05
08192013,032504.152,1019.05
08192013,032505.150,1019.05
08192013,032506.164,1019.05
08192013,032507.163,1019.04
08192013,032508.161,1019.04
08192013,032509.206,1019.04
08192013,032510.158,1019.03
08192013,032511.156,1019.04
08192013,032512.155,1019.04
08192013,032513.153,1019.06
08192013,032514.152,1019.08
08192013,032515.150,1018.96
08192013,032516.149,1018.93
08192013,032517.147,1018.93
08192013,032518.161,1018.93
08192013,032519.144,1018.95
08192013,032520.158,1019.02
08192013,032521.156,1019.06
08192013,032522.155,1019.06
08192013,032523.153,1019.02
08192013,032524.152,1018.99
08192013,032525.150,1018.95
08192013,032526.149,1019.01
08192013,032527.163,1019.00
08192013,032528.146,1019.00
08192013,032529.144,1019.04
08192013,032530.158,1019.04
08192013,032531.156,1019.03
08192013,032532.155,1019.01
08192013,032533.153,1019.04
08192013,032534.152,1019.06
08192013,032535.166,1019.05
08192013,032536.149,1019.03
08192013,032537.147,1019.01
08192013,032538.146,1019.02
08192013,032539.144,1019.02
08192013,032540.142,1019.07
08192013,032541.141,1019.09
08192013,032542.139,1019.04
08192013,032543.153,1019.02
08192013,032544.152,1019.01
08192013,032545.150,1018.99
08192013,032546.149,1019.01
08192013,032547.147,1019.06
08192013,032548.177,1019.08
08192013,032549.144,1019.08
08192013,032550.143,1019.08
08192013,032551.141,1019.05
08192013,032552.139,1019.01
08192013,032553.138,1019.01
08192013,032554.152,1019.03
08192013,032555.150,1019.06
08192013,032556.164,1019.06
08192013,032557.163,1019.03
08192013,032558.177,1019.01
08192013,032559.144,1018.99
08192013,032600.143,1018.99
08192013,032601.141,1019.00
08192013,032602.139,1019.04
08192013,032603.138,1019.06
08192013,032604.136,1019.05
08192013,032605.150,1019.01
08192013,032606.149,1018.98
08192013,032607.147,1019.08
08192013,032608.161,1019.08
08192013,032609.144,1019.10
08192013,032610.143,1019.09
08192013,032611.141,1019.03
08192013,032612.140,1018.99
08192013,032613.138,1018.99
08192013,032614.136,1019.03
08192013,032615.150,1019.04
08192013,032616.149,1018.99
08192013,032617.147,1018.94
08192013,032618.146,1018.94
08192013,032619.144,1018.94
08192013,032620.143,1018.95
08192013,032621.141,1018.98
08192013,032622.140,1019.00
08192013,032623.138,1019.04
08192013,032624.136,1019.07
08192013,032625.151,1019.06
08192013,032626.133,1019.01
08192013,032627.147,1019.00
08192013,032628.161,1018.99
08192013,032629.144,1018.99
08192013,032630.143,1018.99
08192013,032631.141,1018.97
08192013,032632.140,1019.00
08192013,032633.138,1019.01
08192013,032634.137,1019.01
08192013,032635.135,1018.98
08192013,032636.133,1018.97
08192013,032637.132,1018.98
08192013,032638.130,1019.02
08192013,032639.144,1019.02
08192013,032640.143,1018.96
08192013,032641.141,1018.96
08192013,032642.140,1018.98
08192013,032643.138,1019.00
08192013,032644.137,1019.01
08192013,032645.135,1019.01
08192013,032646.133,1019.01
08192013,032647.132,1019.03
08192013,032648.130,1019.07
08192013,032649.129,1019.08
08192013,032650.127,1019.07
08192013,032651.141,1019.03
08192013,032652.140,1019.03
08192013,032653.138,1019.00
08192013,032654.137,1018.97
08192013,032655.135,1018.97
08192013,032656.133,1018.99
08192013,032657.132,1019.01
08192013,032658.130,1019.06
08192013,032659.129,1019.10
08192013,032700.127,1019.11
08192013,032701.126,1019.09
08192013,032702.140,1019.02
08192013,032703.138,1019.02
08192013,032704.152,1018.97
08192013,032705.151,1018.99
08192013,032706.134,1019.01
08192013,032707.132,1019.03
08192013,032708.130,1019.05
08192013,032709.129,1019.03
08192013,032710.143,1019.00
08192013,032711.126,1018.98
08192013,032712.124,1018.98
08192013,032713.123,1019.03
08192013,032714.137,1019.03
08192013,032715.135,1019.03
08192013,032716.134,1019.03
08192013,032717.132,1019.02
08192013,032718.130,1019.01
08192013,032719.129,1019.06
08192013,032720.127,1019.10
08192013,032721.126,1019.09
08192013,032722.124,1019.10
08192013,032723.123,1019.09
08192013,032724.121,1019.01
08192013,032725.135,1019.01
08192013,032726.134,1018.92
08192013,032727.132,1018.95
08192013,032728.131,1018.99
08192013,032729.129,1019.04
08192013,032730.143,1019.09
08192013,032731.126,1019.10
08192013,032732.124,1019.08
08192013,032733.123,1019.08
08192013,032734.121,1019.06
08192013,032735.120,1019.05
08192013,032736.134,1019.03
08192013,032737.132,1019.03
08192013,032738.131,1019.01
08192013,032739.129,1019.01
08192013,032740.127,1019.01
08192013,032741.126,1019.02
08192013,032742.124,1019.03
08192013,032743.123,1019.04
08192013,032744.121,1019.04
08192013,032745.120,1019.05
08192013,032746.118,1019.05
08192013,032747.117,1019.05
08192013,032748.131,1019.04
08192013,032749.129,1019.04
08192013,032750.128,1019.04
08192013,032751.126,1019.04
08192013,032752.124,1019.03
08192013,032753.138,1019.07
08192013,032754.121,1019.08
08192013,032755.120,1019.08
08192013,032756.118,1019.07
08192013,032757.117,1019.08
08192013,032758.131,1019.08
08192013,032759.129,1019.06
08192013,032800.128,1018.99
08192013,032801.142,1018.95
08192013,032802.124,1018.96
08192013,032803.123,1019.00
08192013,032804.121,1019.01
08192013,032805.120,1019.03
08192013,032806.149,1019.03
08192013,032807.132,1019.04
08192013,032808.115,1019.05
08192013,032809.129,1019.04
08192013,032810.112,1019.02
08192013,032811.126,1019.01
08192013,032812.140,1019.03
08192013,032813.123,1019.05
08192013,032814.121,1019.04
08192013,032815.120,1019.01
08192013,032816.118,1018.99
08192013,032817.117,1018.99
08192013,032818.115,1019.02
08192013,032819.114,1019.02
08192013,032820.112,1019.01
08192013,032821.111,1019.02
08192013,032822.125,1019.04
08192013,032823.139,1019.06
08192013,032824.137,1019.04
08192013,032825.120,1018.98
08192013,032826.118,1018.92
08192013,032827.117,1018.97
08192013,032828.131,1018.97
08192013,032829.129,1019.04
08192013,032830.112,1019.08
08192013,032831.111,1019.06
08192013,032832.109,1019.00
08192013,032833.123,1018.94
08192013,032834.121,1018.96
08192013,032835.120,1019.01
08192013,032836.118,1019.06
08192013,032837.132,1019.04
08192013,032838.115,1018.98
08192013,032839.129,1018.98
08192013,032840.112,1018.98
08192013,032841.111,1019.01
08192013,032842.109,1019.01
08192013,032843.107,1018.98
08192013,032844.106,1018.97
08192013,032845.120,1019.00
08192013,032846.118,1019.01
08192013,032847.117,1018.98
08192013,032848.115,1018.94
08192013,032849.114,1018.93
08192013,032850.112,1018.93
08192013,032851.126,1018.94
08192013,032852.109,1018.93
08192013,032853.108,1018.92
08192013,032854.106,1018.95
08192013,032855.120,1018.97
08192013,032856.118,1018.97
08192013,032857.117,1018.95
08192013,032858.115,1018.94
08192013,032859.114,1018.91
08192013,032900.112,1018.94
08192013,032901.111,1018.94
08192013,032902.109,1019.04
08192013,032903.108,1019.08
08192013,032904.106,1019.05
08192013,032905.104,1018.93
08192013,032906.103,1018.88
08192013,032907.117,1018.90
08192013,032908.115,1018.92
08192013,032909.114,1018.92
08192013,032910.112,1018.97
08192013,032911.111,1019.02
08192013,032912.109,1019.03
08192013,032913.154,1019.01
08192013,032914.106,1019.00
08192013,032915.120,1018.99
08192013,032916.103,1019.00
08192013,032917.101,1019.01
08192013,032918.100,1018.97
08192013,032919.114,1018.97
08192013,032920.112,1018.97
08192013,032921.126,1018.99
08192013,032922.109,1019.03
08192013,032923.123,1019.07
08192013,032924.106,1019.07
08192013,032925.105,1019.01
08192013,032926.103,1018.96
08192013,032927.101,1018.96
08192013,032928.100,1018.99
08192013,032929.098,1019.02
08192013,032930.112,1019.02
08192013,032931.111,1019.02
08192013,032932.109,1019.04
08192013,032933.108,1019.03
08192013,032934.122,1019.01
08192013,032935.120,1019.02
08192013,032936.103,1019.05
08192013,032937.102,1019.07
08192013,032938.100,1019.07
08192013,032939.098,1019.06
08192013,032940.097,1019.04
08192013,032941.126,1019.00
08192013,032942.125,1019.00
08192013,032943.108,1019.00
08192013,032944.106,1019.05
08192013,032945.105,1019.07
08192013,032946.119,1019.07
08192013,032947.102,1019.04
08192013,032948.100,1019.03
08192013,032949.098,1019.06
08192013,032950.097,1019.08
08192013,032951.095,1019.07
08192013,032952.094,1019.03
08192013,032953.108,1019.03
08192013,032954.106,1018.99
08192013,032955.105,1018.96
08192013,032956.103,1019.00
08192013,032957.102,1019.08
08192013,032958.100,1019.11
08192013,032959.145,1019.09
08192013,033000.097,1019.01
08192013,033001.095,1018.99
08192013,033002.094,1019.01
08192013,033003.092,1019.06
08192013,033004.106,1019.06
08192013,033005.105,1019.07
08192013,033006.103,1019.08
08192013,033007.133,1019.06
08192013,033008.100,1019.04
08192013,033009.099,1019.03
08192013,033010.097,1019.04
08192013,033011.095,1019.06
08192013,033012.094,1019.07
08192013,033013.124,1019.05
08192013,033014.091,1019.00
08192013,033015.105,1019.00
08192013,033016.103,1018.97
08192013,033017.102,1018.99
08192013,033018.100,1019.06
08192013,033019.099,1019.12
08192013,033020.097,1019.13
08192013,033021.111,1019.11
08192013,033022.094,1019.07
08192013,033023.092,1019.04
08192013,033024.122,1019.03
08192013,033025.089,1019.05
08192013,033026.088,1019.05
08192013,033027.102,1019.05
08192013,033028.100,1019.07
08192013,033029.099,1019.07
08192013,033030.097,1019.09
08192013,033031.096,1019.12
08192013,033032.094,1019.05
08192013,033033.092,1019.01
08192013,033034.091,1019.01
08192013,033035.089,1019.01
08192013,033036.088,1019.03
08192013,033037.086,1019.07
08192013,033038.100,1019.09
08192013,033039.099,1019.08
08192013,033040.097,1019.05
08192013,033041.096,1019.05
08192013,033042.094,1019.07
08192013,033043.092,1019.09
08192013,033044.107,1019.08
08192013,033045.136,1019.08
08192013,033046.088,1019.04
08192013,033047.102,1019.02
08192013,033048.100,1019.02
08192013,033049.083,1019.04
08192013,033050.097,1019.08
08192013,033051.096,1019.09
08192013,033052.094,1019.08
08192013,033053.093,1019.06
08192013,033054.091,1019.05
08192013,033055.089,1019.04
08192013,033056.119,1019.04
08192013,033057.118,1019.04
08192013,033058.100,1019.06
08192013,033059.083,1019.09
08192013,033100.082,1019.10
08192013,033101.096,1019.07
08192013,033102.094,1019.05
08192013,033103.093,1019.04
08192013,033104.122,1019.04
08192013,033105.121,1019.04
08192013,033106.119,1019.01
08192013,033107.086,1019.01
08192013,033108.085,1019.02
08192013,033109.083,1019.03
08192013,033110.082,1019.05
08192013,033111.096,1019.04
08192013,033112.079,1019.05
08192013,033113.093,1019.06
08192013,033114.091,1019.06
08192013,033115.090,1019.09
08192013,033116.088,1019.11
08192013,033117.102,1019.09
08192013,033118.116,1019.09
08192013,033119.083,1019.05
08192013,033120.082,1019.02
08192013,033121.080,1019.00
08192013,033122.079,1019.01
08192013,033123.077,1019.09
08192013,033124.091,1019.14
08192013,033125.090,1019.15
08192013,033126.104,1019.13
08192013,033127.086,1019.08
08192013,033128.085,1019.06
08192013,033129.083,1019.06
08192013,033130.082,1019.08
08192013,033131.080,1019.12
08192013,033132.094,1019.13
08192013,033133.077,1019.12
08192013,033134.076,1019.11
08192013,033135.090,1019.09
08192013,033136.088,1019.06
08192013,033137.087,1019.07
08192013,033138.085,1019.08
08192013,033139.083,1019.08
08192013,033140.082,1019.08
08192013,033141.111,1019.07
08192013,033142.079,1019.06
08192013,033143.077,1019.02
08192013,033144.076,1019.02
08192013,033145.074,1019.10
08192013,033146.073,1019.14
08192013,033147.087,1019.17
08192013,033148.101,1019.14
08192013,033149.099,1019.12
08192013,033150.082,1019.05
08192013,033151.096,1019.05
08192013,033152.079,1019.03
08192013,033153.077,1019.04
08192013,033154.076,1019.07
08192013,033155.074,1019.05
08192013,033156.073,1019.08
08192013,033157.071,1019.12
08192013,033158.085,1019.14
08192013,033159.083,1019.13
08192013,033200.082,1019.04
08192013,033201.080,1018.99
08192013,033202.094,1018.99
08192013,033203.077,1019.00
08192013,033204.076,1019.02
08192013,033205.074,1019.03
08192013,033206.073,1019.01
08192013,033207.087,1019.07
08192013,033208.069,1019.15
08192013,033209.084,1019.10
08192013,033210.082,1019.10
08192013,033211.080,1019.09
08192013,033212.079,1019.08
08192013,033213.077,1019.04
08192013,033214.076,1019.00
08192013,033215.074,1018.96
08192013,033216.073,1018.96
08192013,033217.071,1019.01
08192013,033218.085,1019.10
08192013,033219.068,1019.11
08192013,033220.066,1019.08
08192013,033221.096,1019.08
08192013,033222.079,1019.04
08192013,033223.077,1019.02
08192013,033224.076,1019.00
08192013,033225.074,1019.00
08192013,033226.073,1019.01
08192013,033227.102,1019.05
08192013,033228.070,1019.07
08192013,033229.068,1019.07
08192013,033230.066,1019.08
08192013,033231.065,1019.11
08192013,033232.079,1019.11
08192013,033233.077,1019.10
08192013,033234.076,1018.97
08192013,033235.074,1018.89
08192013,033236.073,1018.94
08192013,033237.071,1018.99
08192013,033238.070,1019.03
08192013,033239.068,1019.08
08192013,033240.067,1019.11
08192013,033241.065,1019.15
08192013,033242.095,1019.17
08192013,033243.077,1019.17
08192013,033244.076,1019.15
08192013,033245.074,1019.07
08192013,033246.073,1018.99
08192013,033247.071,1018.98
08192013,033248.070,1019.02
08192013,033249.068,1019.08
08192013,033250.067,1019.12
08192013,033251.065,1019.11
08192013,033252.063,1019.07
08192013,033253.062,1019.14
08192013,033254.060,1019.14
08192013,033255.090,1019.13
08192013,033256.073,1019.16
08192013,033257.071,1019.17
08192013,033258.070,1019.16
08192013,033259.068,1019.11
08192013,033300.067,1019.05
08192013,033301.065,1019.06
08192013,033302.064,1019.07
08192013,033303.062,1019.11
08192013,033304.060,1019.13
08192013,033305.074,1019.13
08192013,033306.073,1019.13
08192013,033307.071,1019.05
08192013,033308.070,1018.98
08192013,033309.068,1019.01
08192013,033310.098,1019.06
08192013,033311.065,1019.09
08192013,033312.064,1019.06
08192013,033313.093,1019.05
08192013,033314.060,1019.08
08192013,033315.059,1019.08
08192013,033316.057,1019.08
08192013,033317.056,1019.07
08192013,033318.070,1019.06
08192013,033319.068,1019.04
08192013,033320.067,1019.07
08192013,033321.065,1019.08
08192013,033322.079,1019.12
08192013,033323.062,1019.14
08192013,033324.061,1019.11
08192013,033325.059,1019.08
08192013,033326.057,1019.06
08192013,033327.087,1019.06
08192013,033328.070,1019.07
08192013,033329.068,1019.05
08192013,033330.067,1019.05
08192013,033331.065,1019.02
08192013,033332.064,1019.08
08192013,033333.062,1019.12
08192013,033334.061,1019.12
08192013,033335.059,1019.12
08192013,033336.057,1019.09
08192013,033337.056,1019.06
08192013,033338.054,1019.10
08192013,033339.068,1019.10
08192013,033340.067,1019.08
08192013,033341.065,1019.05
08192013,033342.079,1019.03
08192013,033343.062,1019.03
08192013,033344.061,1019.04
08192013,033345.059,1019.09
08192013,033346.057,1019.09
08192013,033347.056,1019.11
08192013,033348.054,1019.09
08192013,033349.053,1019.07
08192013,033350.051,1019.06
08192013,033351.050,1019.12
08192013,033352.064,1019.12
08192013,033353.062,1019.15
08192013,033354.061,1019.14
08192013,033355.059,1019.03
08192013,033356.073,1019.04
08192013,033357.056,1019.04
08192013,033358.054,1019.04
08192013,033359.053,1019.10
08192013,033400.051,1019.15
08192013,033401.050,1019.14
08192013,033402.079,1019.04
08192013,033403.062,1019.01
08192013,033404.061,1018.99
08192013,033405.059,1019.04
08192013,033406.058,1019.11
08192013,033407.056,1019.18
08192013,033408.054,1019.18
08192013,033409.053,1019.17
08192013,033410.051,1019.13
08192013,033411.050,1019.06
08192013,033412.048,1019.03
08192013,033413.047,1019.04
08192013,033414.061,1019.08
08192013,033415.059,1019.11
08192013,033416.058,1019.12
08192013,033417.056,1019.10
08192013,033418.055,1019.07
08192013,033419.069,1019.07
08192013,033420.067,1019.06
08192013,033421.050,1019.10
08192013,033422.048,1019.14
08192013,033423.047,1019.17
08192013,033424.045,1019.13
08192013,033425.044,1019.12
08192013,033426.058,1019.12
08192013,033427.056,1019.13
08192013,033428.055,1019.14
08192013,033429.053,1019.16
08192013,033430.051,1019.16
08192013,033431.050,1019.14
08192013,033432.064,1019.13
08192013,033433.047,1019.12
08192013,033434.061,1019.11
08192013,033435.059,1019.11
08192013,033436.042,1019.08
08192013,033437.056,1019.04
08192013,033438.055,1019.05
08192013,033439.053,1019.06
08192013,033440.052,1019.08
08192013,033441.050,1019.08
08192013,033442.048,1019.11
08192013,033443.047,1019.11
08192013,033444.076,1019.12
08192013,033445.044,1019.12
08192013,033446.042,1019.11
08192013,033447.041,1019.09
08192013,033448.070,1019.11
08192013,033449.053,1019.12
08192013,033450.052,1019.07
08192013,033451.050,1019.09
08192013,033452.048,1019.09
08192013,033453.047,1019.10
08192013,033454.045,1019.08
08192013,033455.044,1019.09
08192013,033456.042,1019.13
08192013,033457.056,1019.14
08192013,033458.039,1019.10
08192013,033459.069,1019.05
08192013,033500.052,1019.06
08192013,033501.050,1019.06
08192013,033502.064,1019.06
08192013,033503.047,1019.11
08192013,033504.045,1019.12
08192013,033505.044,1019.12
08192013,033506.042,1019.11
08192013,033507.041,1019.08
08192013,033508.039,1019.06
08192013,033509.069,1019.04
08192013,033510.052,1019.01
08192013,033511.050,1019.01
08192013,033512.049,1019.02
08192013,033513.078,1019.04
08192013,033514.045,1019.07
08192013,033515.044,1019.08
08192013,033516.042,1019.07
08192013,033517.056,1019.05
08192013,033518.039,1018.98
08192013,033519.038,1019.03
08192013,033520.036,1019.08
08192013,033521.035,1019.11
08192013,033522.033,1019.11
08192013,033523.047,1019.09
08192013,033524.045,1019.08
08192013,033525.044,1019.13
08192013,033526.042,1019.12
08192013,033527.041,1019.09
08192013,033528.039,1019.05
08192013,033529.038,1019.03
08192013,033530.036,1019.04
08192013,033531.035,1019.08
08192013,033532.033,1019.08
08192013,033533.031,1019.08
08192013,033534.046,1019.08
08192013,033535.044,1019.13
08192013,033536.058,1019.09
08192013,033537.041,1018.98
08192013,033538.039,1019.02
08192013,033539.053,1019.06
08192013,033540.036,1019.08
08192013,033541.035,1019.13
08192013,033542.033,1019.11
08192013,033543.032,1019.02
08192013,033544.030,1019.02
08192013,033545.028,1019.02
08192013,033546.042,1019.06
08192013,033547.041,1019.08
08192013,033548.055,1019.09
08192013,033549.053,1019.08
08192013,033550.036,1019.08
08192013,033551.035,1019.08
08192013,033552.049,1019.05
08192013,033553.047,1019.01
08192013,033554.046,1018.96
08192013,033555.028,1018.96
08192013,033556.027,1018.93
08192013,033557.041,1018.96
08192013,033558.039,1019.01
08192013,033559.038,1019.05
08192013,033600.036,1019.08
08192013,033601.035,1019.08
08192013,033602.080,1019.08
08192013,033603.032,1019.06
08192013,033604.030,1019.05
08192013,033605.044,1019.03
08192013,033606.027,1019.03
08192013,033607.025,1019.01
08192013,033608.039,1019.01
08192013,033609.038,1019.02
08192013,033610.036,1019.02
08192013,033611.035,1019.00
08192013,033612.033,1018.99
08192013,033613.032,1019.01
08192013,033614.030,1019.03
08192013,033615.029,1019.08
08192013,033616.027,1019.09
08192013,033617.041,1019.09
08192013,033618.024,1019.02
08192013,033619.022,1018.95
08192013,033620.036,1018.96
08192013,033621.035,1019.02
08192013,033622.033,1019.05
08192013,033623.032,1019.08
08192013,033624.030,1019.10
08192013,033625.044,1019.11
08192013,033626.027,1019.11
08192013,033627.026,1019.10
08192013,033628.040,1019.10
08192013,033629.022,1019.04
08192013,033630.021,1019.01
08192013,033631.035,1018.99
08192013,033632.033,1019.00
08192013,033633.032,1019.05
08192013,033634.030,1019.09
08192013,033635.029,1019.09
08192013,033636.027,1019.11
08192013,033637.041,1019.10
08192013,033638.024,1019.10
08192013,033639.022,1019.08
08192013,033640.021,1019.04
08192013,033641.019,1019.03
08192013,033642.033,1019.04
08192013,033643.032,1019.07
08192013,033644.030,1019.07
08192013,033645.029,1019.07
08192013,033646.027,1019.07
08192013,033647.026,1019.06
08192013,033648.024,1019.06
08192013,033649.022,1019.08
08192013,033650.021,1019.11
08192013,033651.019,1019.13
08192013,033652.018,1019.08
08192013,033653.016,1019.03
08192013,033654.030,1019.04
08192013,033655.029,1019.06
08192013,033656.027,1019.10
08192013,033657.026,1019.10
08192013,033658.024,1019.08
08192013,033659.023,1019.07
08192013,033700.021,1019.12
08192013,033701.019,1019.13
08192013,033702.018,1019.10
08192013,033703.032,1019.08
08192013,033704.015,1019.07
08192013,033705.029,1019.04
08192013,033706.043,1019.10
08192013,033707.026,1019.13
08192013,033708.024,1019.13
08192013,033709.023,1019.11
08192013,033710.021,1019.09
08192013,033711.019,1019.09
08192013,033712.018,1019.10
08192013,033713.016,1019.11
08192013,033714.015,1019.09
08192013,033715.013,1019.05
08192013,033716.012,1019.07
08192013,033717.026,1019.09
08192013,033718.024,1019.10
08192013,033719.054,1019.10
08192013,033720.021,1019.09
08192013,033721.020,1019.07
08192013,033722.018,1019.10
08192013,033723.016,1019.10
08192013,033724.015,1019.12
08192013,033725.013,1019.10
08192013,033726.012,1019.07
08192013,033727.010,1019.00
08192013,033728.040,1019.04
08192013,033729.023,1019.10
08192013,033730.021,1019.10
08192013,033731.020,1019.10
08192013,033732.018,1019.08
08192013,033733.016,1019.04
08192013,033734.015,1019.00
08192013,033735.013,1019.00
08192013,033736.012,1019.07
08192013,033737.010,1019.09
08192013,033738.024,1019.07
08192013,033739.023,1019.08
08192013,033740.021,1019.07
08192013,033741.020,1019.07
08192013,033742.018,1019.07
08192013,033743.017,1019.06
08192013,033744.015,1019.05
08192013,033745.013,1019.04
08192013,033746.012,1019.04
08192013,033747.010,1019.03
08192013,033748.009,1019.02
08192013,033749.007,1019.03
08192013,033750.006,1019.04
08192013,033751.020,1019.04
08192013,033752.018,1019.04
08192013,033753.017,1019.05
08192013,033754.015,1019.06
08192013,033755.013,1019.09
08192013,033756.012,1019.10
08192013,033757.010,1019.10
08192013,033758.009,1019.11
08192013,033759.038,1019.09
08192013,033800.006,1019.06
08192013,033801.004,1019.02
08192013,033802.034,1019.02
08192013,033803.017,1019.05
08192013,033804.077,1019.07
08192013,033805.060,1019.08
08192013,033806.012,1019.06
08192013,033807.010,1019.06
08192013,033808.009,1019.11
08192013,033809.023,1019.10
08192013,033810.006,1019.10
08192013,033811.004,1019.08
08192013,033812.003,1019.02
08192013,033813.017,1018.99
08192013,033814.015,1019.01
08192013,033815.014,1019.07
08192013,033816.012,1019.07
08192013,033817.010,1019.04
08192013,033818.009,1019.00
08192013,033819.007,1018.96
08192013,033820.006,1018.96
08192013,033821.004,1018.97
08192013,033822.003,1018.97
08192013,033823.001,1018.96
08192013,033824.000,1018.97
08192013,033825.014,1019.03
08192013,033826.012,1019.07
08192013,033827.010,1019.09
08192013,033828.009,1019.08
08192013,033829.007,1019.02
08192013,033830.006,1018.99
08192013,033831.004,1018.99
08192013,033832.003,1019.00
08192013,033833.001,1019.00
08192013,033834.000,1019.00
08192013,033835.014,1019.01
08192013,033836.012,1019.03
08192013,033837.011,1019.06
08192013,033838.009,1019.04
08192013,033839.007,1019.05
08192013,033840.006,1019.12
08192013,033841.036,1019.18
08192013,033842.003,1019.18
08192013,033843.001,1019.17
08192013,033844.000,1019.13
08192013,033844.998,1019.07
08192013,033845.997,1019.04
08192013,033847.026,1019.05
08192013,033848.009,1019.09
08192013,033849.007,1019.13
08192013,033850.006,1019.13
08192013,033851.004,1019.13
08192013,033852.003,1019.12
08192013,033853.001,1019.12
08192013,033854.000,1019.07
08192013,033854.998,1019.07
08192013,033855.997,1019.07
08192013,033857.026,1019.07
08192013,033857.993,1019.07
08192013,033859.008,1019.06
08192013,033900.006,1019.08
08192013,033901.004,1019.12
08192013,033902.003,1019.13
08192013,033903.001,1019.09
08192013,033904.000,1019.09
08192013,033904.998,1019.07
08192013,033905.997,1019.07
08192013,033906.995,1019.09
08192013,033907.994,1019.09
08192013,033908.992,1019.04
08192013,033910.006,1019.03
08192013,033911.004,1019.04
08192013,033912.003,1019.04
08192013,033913.001,1019.04
08192013,033914.000,1019.06
08192013,033915.014,1019.06
08192013,033915.997,1019.07
08192013,033917.011,1019.07
08192013,033917.994,1019.06
08192013,033918.992,1019.05
08192013,033919.990,1019.00
08192013,033920.989,1018.98
08192013,033922.003,1019.03
08192013,033923.001,1019.09
08192013,033924.000,1019.11
08192013,033924.998,1019.11
08192013,033925.997,1019.11
08192013,033926.995,1019.09
08192013,033927.994,1019.05
08192013,033929.023,1019.03
08192013,033929.991,1019.03
08192013,033930.989,1019.04
08192013,033931.987,1019.06
08192013,033933.001,1019.07
08192013,033934.000,1019.07
08192013,033934.998,1019.08
08192013,033935.997,1019.08
08192013,033936.995,1019.08
08192013,033937.994,1019.07
08192013,033938.992,1019.05
08192013,033939.991,1019.06
08192013,033940.989,1019.06
08192013,033941.987,1019.01
08192013,033942.986,1018.95
08192013,033944.000,1018.98
08192013,033944.998,1018.98
08192013,033945.997,1019.03
08192013,033946.995,1019.11
08192013,033947.994,1019.11
08192013,033948.992,1019.08
08192013,033949.991,1019.05
08192013,033950.989,1019.08
08192013,033951.988,1019.09
08192013,033952.986,1019.07
08192013,033954.000,1018.94
08192013,033954.998,1018.93
08192013,033955.997,1018.93
08192013,033956.995,1019.03
08192013,033957.994,1019.13
08192013,033958.992,1019.15
08192013,033959.991,1019.13
08192013,034000.989,1019.07
08192013,034001.988,1018.99
08192013,034002.986,1018.95
08192013,034003.984,1019.01
08192013,034004.983,1019.05
08192013,034005.981,1019.08
08192013,034006.995,1019.08
08192013,034007.994,1019.07
08192013,034008.992,1019.08
08192013,034009.991,1019.06
08192013,034010.989,1019.02
08192013,034011.988,1019.02
08192013,034012.986,1018.97
08192013,034013.984,1018.97
08192013,034014.983,1018.99
08192013,034015.981,1019.00
08192013,034016.995,1019.00
08192013,034018.009,1019.00
08192013,034019.008,1019.01
08192013,034019.991,1019.01
08192013,034020.989,1019.02
08192013,034021.988,1019.05
08192013,034022.986,1019.03
08192013,034024.000,1019.02
08192013,034024.983,1019.04
08192013,034025.981,1019.05
08192013,034026.980,1019.03
08192013,034027.994,1019.03
08192013,034028.992,1019.03
08192013,034029.991,1019.03
08192013,034031.036,1019.02
08192013,034031.988,1018.97
08192013,034032.986,1018.97
08192013,034033.985,1019.03
08192013,034034.983,1019.07
08192013,034035.981,1019.05
08192013,034036.996,1019.03
08192013,034037.978,1019.01
08192013,034038.977,1019.02
08192013,034039.975,1019.02
08192013,034040.989,1019.04
08192013,034041.988,1019.04
08192013,034042.986,1019.06
08192013,034043.985,1019.01
08192013,034044.983,1019.02
08192013,034045.982,1019.03
08192013,034046.980,1019.04
08192013,034047.978,1019.04
08192013,034048.977,1018.97
08192013,034050.007,1019.02
08192013,034050.974,1019.02
08192013,034051.972,1019.01
08192013,034052.986,1018.96
08192013,034053.985,1018.91
08192013,034055.014,1018.96
08192013,034055.997,1018.99
08192013,034056.980,1019.01
08192013,034057.978,1019.03
08192013,034058.977,1019.00
08192013,034100.007,1018.95
08192013,034100.974,1018.94
08192013,034101.972,1018.94
08192013,034102.971,1018.98
08192013,034103.985,1019.05
08192013,034104.983,1019.09
08192013,034105.997,1019.06
08192013,034106.980,1018.98
08192013,034107.979,1018.94
08192013,034108.977,1018.92
08192013,034109.975,1018.92
08192013,034110.974,1018.99
08192013,034111.972,1019.05
08192013,034112.971,1019.04
08192013,034113.969,1019.03
08192013,034114.983,1019.04
08192013,034115.982,1019.04
08192013,034116.980,1018.99
08192013,034117.979,1018.96
08192013,034118.977,1019.01
08192013,034119.975,1019.01
08192013,034120.990,1019.01
08192013,034121.972,1019.03
08192013,034122.971,1019.05
08192013,034123.969,1019.07
08192013,034124.968,1019.04
08192013,034125.997,1018.99
08192013,034126.980,1018.99
08192013,034127.979,1019.04
08192013,034128.977,1019.09
08192013,034129.976,1019.07
08192013,034130.974,1019.03
08192013,034131.972,1019.03
08192013,034132.971,1019.03
08192013,034133.969,1019.06
08192013,034134.968,1019.08
08192013,034135.966,1019.04
08192013,034136.965,1019.01
08192013,034137.979,1019.03
08192013,034138.977,1019.08
08192013,034139.991,1019.14
08192013,034140.990,1019.16
08192013,034141.972,1019.10
08192013,034142.971,1019.10
08192013,034143.969,1019.04
08192013,034144.968,1018.99
08192013,034145.966,1019.04
08192013,034146.980,1019.07
08192013,034147.963,1019.14
08192013,034148.962,1019.17
08192013,034149.976,1019.17
08192013,034150.974,1019.13
08192013,034151.988,1019.06
08192013,034152.971,1019.04
08192013,034153.969,1019.04
08192013,034154.968,1019.04
08192013,034155.982,1019.05
08192013,034156.965,1019.10
08192013,034157.963,1019.12
08192013,034158.962,1019.10
08192013,034159.960,1019.10
08192013,034200.974,1019.06
08192013,034201.973,1019.03
08192013,034202.971,1019.04
08192013,034203.969,1019.04
08192013,034204.968,1019.04
08192013,034205.966,1019.06
08192013,034206.965,1019.08
08192013,034207.979,1019.08
08192013,034208.962,1019.08
08192013,034209.960,1019.08
08192013,034211.005,1019.10
08192013,034211.973,1019.11
08192013,034212.971,1019.11
08192013,034213.985,1019.09
08192013,034214.968,1019.09
08192013,034215.982,1019.09
08192013,034216.965,1019.08
08192013,034217.963,1019.07
08192013,034218.962,1019.06
08192013,034219.960,1019.07
08192013,034220.959,1019.08
08192013,034221.957,1019.08
08192013,034222.955,1019.11
08192013,034223.970,1019.15
08192013,034224.968,1019.15
08192013,034225.982,1019.11
08192013,034226.965,1019.11
08192013,034227.963,1019.06
08192013,034228.962,1019.02
08192013,034229.960,1019.03
08192013,034230.959,1019.09
08192013,034231.957,1019.12
08192013,034232.956,1019.05
08192013,034233.954,1019.02
08192013,034234.968,1019.02
08192013,034235.966,1019.03
08192013,034236.965,1019.07
08192013,034237.963,1019.11
08192013,034238.962,1019.12
08192013,034239.960,1019.11
08192013,034240.959,1019.08
08192013,034241.957,1019.08
08192013,034242.956,1019.08
08192013,034243.954,1019.09
08192013,034244.952,1019.08
08192013,034245.967,1019.08
08192013,034246.965,1019.06
08192013,034247.963,1019.05
08192013,034248.962,1019.05
08192013,034249.960,1019.06
08192013,034250.959,1019.09
08192013,034251.957,1019.09
08192013,034252.956,1019.08
08192013,034253.985,1019.08
08192013,034254.953,1019.08
08192013,034255.951,1019.07
08192013,034256.965,1019.07
08192013,034257.963,1019.07
08192013,034258.962,1019.07
08192013,034259.960,1019.07
08192013,034300.959,1019.07
08192013,034301.957,1019.06
08192013,034302.956,1019.03
08192013,034303.954,1019.07
08192013,034304.999,1019.07
08192013,034305.951,1019.09
08192013,034306.949,1019.11
08192013,034307.948,1019.11
08192013,034308.962,1019.08
08192013,034309.960,1019.03
08192013,034310.959,1019.02
08192013,034311.988,1019.03
08192013,034312.956,1019.07
08192013,034313.970,1019.09
08192013,034314.953,1019.10
08192013,034315.967,1019.09
08192013,034316.981,1019.10
08192013,034317.948,1019.12
08192013,034318.978,1019.12
08192013,034319.960,1019.13
08192013,034320.974,1019.12
08192013,034321.957,1019.06
08192013,034322.971,1019.04
08192013,034323.954,1019.04
08192013,034324.953,1019.06
08192013,034325.951,1019.09
08192013,034326.950,1019.11
08192013,034327.948,1019.09
08192013,034328.946,1019.07
08192013,034329.945,1019.07
08192013,034330.943,1019.06
08192013,034331.957,1019.06
08192013,034332.971,1019.08
08192013,034333.954,1019.09
08192013,034334.968,1019.08
08192013,034335.951,1019.09
08192013,034336.950,1019.08
08192013,034337.948,1019.09
08192013,034338.946,1019.08
08192013,034339.961,1019.05
08192013,034340.959,1019.05
08192013,034341.942,1019.03
08192013,034342.956,1019.03
08192013,034343.954,1019.07
08192013,034344.953,1019.09
08192013,034345.951,1019.11
08192013,034346.981,1019.11
08192013,034347.948,1019.10
08192013,034348.947,1019.08
08192013,034349.945,1019.08
08192013,034350.943,1019.09
08192013,034351.942,1019.09
08192013,034352.940,1019.11
08192013,034353.939,1019.11
08192013,034354.953,1019.10
08192013,034355.951,1019.08
08192013,034356.950,1019.09
08192013,034357.948,1019.12
08192013,034358.947,1019.13
08192013,034359.945,1019.12
08192013,034400.943,1019.05
08192013,034401.942,1019.05
08192013,034402.956,1019.09
08192013,034403.939,1019.11
08192013,034404.953,1019.11
08192013,034405.967,1019.08
08192013,034406.950,1019.06
08192013,034407.948,1019.08
08192013,034408.947,1019.11
08192013,034409.945,1019.14
08192013,034410.944,1019.14
08192013,034411.942,1019.12
08192013,034412.940,1019.09
08192013,034413.939,1019.04
08192013,034414.937,1019.03
08192013,034415.936,1019.02
08192013,034416.950,1019.02
08192013,034417.948,1019.05
08192013,034418.947,1019.07
08192013,034419.945,1019.06
08192013,034420.944,1019.05
08192013,034421.973,1019.05
08192013,034422.940,1019.07
08192013,034423.939,1019.06
08192013,034424.937,1019.07
08192013,034425.936,1019.11
08192013,034426.934,1019.11
08192013,034427.933,1019.09
08192013,034428.947,1019.05
08192013,034429.961,1019.04
08192013,034430.944,1019.10
08192013,034431.942,1019.14
08192013,034432.941,1019.14
08192013,034433.955,1019.13
08192013,034434.937,1019.07
08192013,034435.951,1019.04
08192013,034436.934,1019.04
08192013,034437.933,1019.05
08192013,034438.931,1019.09
08192013,034439.945,1019.10
08192013,034440.944,1019.09
08192013,034441.942,1019.06
08192013,034442.941,1019.04
08192013,034443.939,1019.04
08192013,034444.937,1019.07
08192013,034445.936,1019.13
08192013,034446.934,1019.14
08192013,034447.933,1019.04
08192013,034448.931,1019.05
08192013,034449.945,1019.04
08192013,034450.928,1019.01
08192013,034451.942,1019.03
08192013,034452.941,1019.06
08192013,034453.939,1019.08
08192013,034454.938,1019.08
08192013,034455.998,1019.08
08192013,034456.934,1019.09
08192013,034457.933,1019.09
08192013,034458.931,1019.08
08192013,034459.930,1019.06
08192013,034500.928,1019.08
08192013,034501.942,1019.06
08192013,034502.941,1019.03
08192013,034503.939,1019.04
08192013,034504.938,1019.08
08192013,034505.936,1019.08
08192013,034506.934,1019.08
08192013,034507.933,1019.09
08192013,034508.931,1019.08
08192013,034509.930,1019.06
08192013,034510.928,1019.02
08192013,034511.927,1019.03
08192013,034512.925,1019.07
08192013,034513.939,1019.08
08192013,034514.969,1019.03
08192013,034515.936,1019.01
08192013,034516.934,1019.01
08192013,034517.933,1019.02
08192013,034518.931,1019.06
08192013,034519.930,1019.08
08192013,034520.928,1019.07
08192013,034521.927,1019.06
08192013,034522.925,1019.07
08192013,034523.924,1019.06
08192013,034524.922,1019.03
08192013,034525.936,1018.98
08192013,034526.935,1019.01
08192013,034527.933,1019.01
08192013,034528.931,1019.08
08192013,034529.930,1019.11
08192013,034530.928,1019.10
08192013,034531.927,1019.07
08192013,034532.925,1019.07
08192013,034533.939,1019.07
08192013,034534.922,1019.02
08192013,034535.921,1019.02
08192013,034536.935,1019.02
08192013,034537.933,1019.02
08192013,034538.947,1019.02
08192013,034539.930,1019.05
08192013,034540.928,1019.11
08192013,034541.927,1019.07
08192013,034542.925,1019.04
08192013,034543.939,1019.07
08192013,034544.922,1019.07
08192013,034545.936,1019.06
08192013,034546.919,1019.06
08192013,034547.949,1019.05
08192013,034548.932,1019.05
08192013,034549.930,1019.07
08192013,034550.928,1019.07
08192013,034551.927,1019.05
08192013,034552.925,1019.03
08192013,034553.924,1019.03
08192013,034554.922,1019.04
08192013,034555.921,1019.02
08192013,034556.919,1018.99
08192013,034557.918,1018.99
08192013,034558.916,1019.03
08192013,034559.930,1019.04
08192013,034600.928,1019.09
08192013,034601.943,1019.10
08192013,034602.925,1019.09
08192013,034603.924,1019.05
08192013,034604.922,1019.04
08192013,034605.936,1019.05
08192013,034606.919,1019.05
08192013,034607.918,1019.03
08192013,034608.916,1019.03
08192013,034609.930,1019.06
08192013,034610.929,1019.06
08192013,034611.927,1019.03
08192013,034612.925,1019.02
08192013,034613.924,1019.04
08192013,034614.922,1019.07
08192013,034615.921,1019.06
08192013,034616.919,1019.08
08192013,034617.918,1019.12
08192013,034618.916,1019.11
08192013,034619.915,1019.11
08192013,034620.929,1019.10
08192013,034621.927,1019.09
08192013,034622.925,1019.07
08192013,034623.955,1019.04
08192013,034624.922,1019.03
08192013,034625.936,1019.03
08192013,034626.919,1019.02
08192013,034627.918,1019.04
08192013,034628.916,1019.10
08192013,034629.915,1019.13
08192013,034630.913,1019.13
08192013,034631.927,1019.13
08192013,034632.910,1019.09
08192013,034633.924,1019.04
08192013,034634.938,1019.04
08192013,034635.952,1019.08
08192013,034636.919,1019.09
08192013,034637.918,1019.11
08192013,034638.916,1019.06
08192013,034639.915,1019.03
08192013,034640.913,1019.04
08192013,034641.912,1019.04
08192013,034642.910,1019.03
08192013,034643.908,1019.02
08192013,034644.922,1018.99
08192013,034645.921,1018.98
08192013,034646.919,1019.03
08192013,034647.918,1019.11
08192013,034648.916,1019.11
08192013,034649.915,1019.08
08192013,034650.913,1019.02
08192013,034651.912,1018.99
08192013,034652.910,1018.99
08192013,034653.940,1018.99
08192013,034654.922,1018.98
08192013,034655.905,1018.98
08192013,034656.935,1018.97
08192013,034657.918,1018.97
08192013,034658.932,1018.98
08192013,034659.915,1019.01
08192013,034700.913,1019.02
08192013,034701.912,1019.02
08192013,034702.910,1019.01
08192013,034703.908,1018.99
08192013,034704.954,1019.00
08192013,034705.905,1019.05
08192013,034706.919,1019.04
08192013,034707.918,1019.04
08192013,034708.916,1019.05
08192013,034709.915,1019.05
08192013,034710.913,1019.05
08192013,034711.912,1019.05
08192013,034712.910,1019.04
08192013,034713.909,1019.05
08192013,034714.907,1019.06
08192013,034715.905,1019.08
08192013,034716.904,1019.07
08192013,034717.902,1019.05
08192013,034718.916,1018.95
08192013,034719.915,1018.94
08192013,034720.913,1019.00
08192013,034721.927,1019.08
08192013,034722.910,1019.08
08192013,034723.909,1019.11
08192013,034724.907,1019.08
08192013,034725.921,1019.04
08192013,034726.904,1018.99
08192013,034727.902,1018.96
08192013,034728.916,1018.94
08192013,034729.946,1018.96
08192013,034730.913,1019.02
08192013,034731.912,1019.10
08192013,034732.910,1019.11
08192013,034733.909,1019.11
08192013,034734.907,1019.09
08192013,034735.906,1019.08
08192013,034736.904,1019.05
08192013,034737.902,1019.01
08192013,034738.901,1019.00
08192013,034739.899,1018.99
08192013,034740.898,1019.01
08192013,034741.912,1019.04
08192013,034742.910,1019.05
08192013,034743.909,1019.06
08192013,034744.923,1019.06
08192013,034745.906,1019.05
08192013,034746.904,1019.09
08192013,034747.918,1019.09
08192013,034748.901,1019.09
08192013,034749.899,1019.06
08192013,034750.898,1019.05
08192013,034751.896,1019.05
08192013,034752.895,1019.01
08192013,034753.924,1019.01
08192013,034754.907,1019.04
08192013,034755.906,1019.04
08192013,034756.904,1019.04
08192013,034757.903,1019.03
08192013,034758.901,1019.03
08192013,034759.915,1019.02
08192013,034800.898,1019.01
08192013,034801.896,1019.00
08192013,034802.895,1019.00
08192013,034803.893,1019.10
08192013,034804.907,1019.15
08192013,034805.906,1019.10
08192013,034806.904,1019.10
08192013,034807.903,1019.03
08192013,034808.901,1019.01
08192013,034809.899,1019.01
08192013,034810.898,1018.99
08192013,034811.896,1019.02
08192013,034812.895,1019.05
08192013,034813.893,1019.03
08192013,034814.892,1019.03
08192013,034815.906,1019.03
08192013,034816.904,1019.02
08192013,034817.903,1019.02
08192013,034818.932,1019.05
08192013,034819.899,1019.07
08192013,034820.929,1019.08
08192013,034821.896,1019.08
08192013,034822.895,1019.06
08192013,034823.893,1019.03
08192013,034824.892,1018.98
08192013,034825.890,1018.97
08192013,034826.889,1018.99
08192013,034827.903,1019.04
08192013,034828.901,1019.04
08192013,034829.900,1019.06
08192013,034830.898,1019.06
08192013,034831.896,1019.04
08192013,034832.895,1019.04
08192013,034833.925,1019.06
08192013,034834.892,1019.07
08192013,034835.890,1019.07
08192013,034836.904,1019.07
08192013,034837.903,1019.05
08192013,034838.901,1019.10
08192013,034839.900,1019.12
08192013,034840.898,1019.10
08192013,034841.896,1019.06
08192013,034842.895,1019.04
08192013,034843.893,1019.03
08192013,034844.892,1019.04
08192013,034845.937,1019.04
08192013,034846.889,1019.04
08192013,034847.887,1019.04
08192013,034848.886,1019.11
08192013,034849.900,1019.13
08192013,034850.898,1019.10
08192013,034851.897,1019.06
08192013,034852.895,1019.04
08192013,034853.893,1019.07
08192013,034854.892,1019.11
08192013,034855.890,1019.11
08192013,034856.889,1019.10
08192013,034857.887,1019.10
08192013,034858.886,1019.04
08192013,034859.884,1019.00
08192013,034900.883,1019.00
08192013,034901.897,1018.99
08192013,034902.895,1019.03
08192013,034903.893,1019.07
08192013,034904.892,1019.08
08192013,034905.890,1019.07
08192013,034906.904,1019.08
08192013,034907.887,1019.05
08192013,034908.886,1019.05
08192013,034909.884,1019.05
08192013,034910.883,1019.07
08192013,034911.881,1019.10
08192013,034912.895,1019.07
08192013,034913.894,1019.03
08192013,034914.892,1018.98
08192013,034915.890,1019.03
08192013,034916.889,1019.05
08192013,034917.887,1019.05
08192013,034918.886,1019.03
08192013,034919.884,1019.03
08192013,034920.898,1019.03
08192013,034921.881,1019.04
08192013,034922.880,1019.07
08192013,034923.878,1019.11
08192013,034924.892,1019.11
08192013,034925.890,1019.05
08192013,034926.889,1019.02
08192013,034927.887,1019.02
08192013,034928.886,1019.04
08192013,034929.884,1019.09
08192013,034930.883,1019.09
08192013,034931.881,1019.11
08192013,034932.880,1019.11
08192013,034933.878,1019.09
08192013,034934.876,1019.05
08192013,034935.891,1019.01
08192013,034936.889,1019.01
08192013,034937.887,1019.03
08192013,034938.886,1019.08
08192013,034939.884,1019.07
08192013,034940.883,1019.06
08192013,034941.881,1019.06
08192013,034942.880,1019.06
08192013,034943.878,1019.08
08192013,034944.923,1019.12
08192013,034945.875,1019.16
08192013,034946.889,1019.14
08192013,034947.887,1019.06
08192013,034948.886,1019.01
08192013,034949.884,1019.00
08192013,034950.883,1019.09
08192013,034951.897,1019.13
08192013,034952.880,1019.13
08192013,034953.878,1019.12
08192013,034954.877,1019.10
08192013,034955.875,1019.01
08192013,034956.905,1018.99
08192013,034957.872,1019.00
08192013,034958.886,1019.06
08192013,034959.884,1019.09
08192013,035000.898,1019.12
08192013,035001.897,1019.12
08192013,035002.880,1019.06
08192013,035003.878,1018.99
08192013,035004.877,1018.95
08192013,035005.891,1019.01
08192013,035006.873,1019.11
08192013,035007.872,1019.09
08192013,035008.870,1019.09
08192013,035009.884,1019.02
08192013,035010.883,1019.02
08192013,035011.881,1018.95
08192013,035012.895,1018.98
08192013,035013.894,1019.03
08192013,035014.892,1019.12
08192013,035015.875,1019.02
08192013,035016.874,1018.94
08192013,035017.872,1018.99
08192013,035018.870,1019.04
08192013,035019.869,1019.07
08192013,035020.883,1019.07
08192013,035021.881,1019.12
08192013,035022.880,1019.10
08192013,035023.878,1019.08
08192013,035024.877,1019.11
08192013,035025.953,1019.09
08192013,035026.874,1019.05
08192013,035027.872,1018.99
08192013,035028.870,1018.99
08192013,035029.869,1019.04
08192013,035030.867,1019.02
08192013,035031.881,1019.02
08192013,035032.880,1018.98
08192013,035033.878,1019.01
08192013,035034.877,1019.05
08192013,035035.875,1019.09
08192013,035036.874,1019.07
08192013,035037.872,1018.99
08192013,035038.871,1018.98
08192013,035039.869,1019.00
08192013,035040.867,1019.02
08192013,035041.866,1019.05
08192013,035042.864,1019.05
08192013,035043.878,1019.06
08192013,035044.877,1019.06
08192013,035045.875,1019.07
08192013,035046.874,1019.08
08192013,035047.872,1019.09
08192013,035048.871,1019.10
08192013,035049.869,1019.07
08192013,035050.867,1019.02
08192013,035051.882,1019.01
08192013,035052.880,1019.01
08192013,035053.863,1019.01
08192013,035054.861,1019.03
08192013,035055.891,1019.06
08192013,035056.874,1019.06
08192013,035057.872,1019.05
08192013,035058.886,1019.01
08192013,035059.885,1018.99
08192013,035100.868,1019.00
08192013,035101.866,1019.04
08192013,035102.864,1019.06
08192013,035103.894,1019.06
08192013,035104.877,1019.06
08192013,035105.860,1019.06
08192013,035106.874,1019.07
08192013,035107.872,1019.07
08192013,035108.886,1019.05
08192013,035109.869,1018.99
08192013,035110.883,1018.97
08192013,035111.866,1018.96
08192013,035112.864,1018.96
08192013,035113.863,1019.00
08192013,035114.861,1019.02
08192013,035115.860,1019.02
08192013,035116.874,1019.02
08192013,035117.872,1019.01
08192013,035118.871,1018.99
08192013,035119.869,1018.98
08192013,035120.868,1019.01
08192013,035121.866,1019.06
08192013,035122.865,1019.04
08192013,035123.863,1019.00
08192013,035124.861,1019.05
08192013,035125.860,1019.05
08192013,035126.858,1019.05
08192013,035127.872,1019.03
08192013,035128.886,1018.96
08192013,035129.885,1018.93
08192013,035130.868,1018.93
08192013,035131.866,1018.96
08192013,035132.865,1019.01
08192013,035133.863,1019.05
08192013,035134.861,1019.05
08192013,035135.860,1019.08
08192013,035136.874,1019.10
08192013,035137.857,1019.11
08192013,035138.855,1019.09
08192013,035139.854,1019.01
08192013,035140.868,1018.96
08192013,035141.866,1019.03
08192013,035142.865,1019.07
08192013,035143.863,1019.06
08192013,035144.861,1019.06
08192013,035145.876,1019.06
08192013,035146.858,1019.01
08192013,035147.857,1019.00
08192013,035148.855,1019.03
08192013,035149.854,1019.08
08192013,035150.852,1019.11
08192013,035151.866,1019.11
08192013,035152.865,1019.06
08192013,035153.863,1019.04
08192013,035154.862,1019.04
08192013,035155.860,1019.07
08192013,035156.858,1019.07
08192013,035157.872,1019.08
08192013,035158.855,1019.02
08192013,035159.854,1018.98
08192013,035200.852,1018.99
08192013,035201.866,1019.05
08192013,035202.880,1019.09
08192013,035203.863,1019.09
08192013,035204.862,1019.07
08192013,035205.860,1019.03
08192013,035206.858,1019.03
08192013,035207.857,1019.03
08192013,035208.887,1019.08
08192013,035209.854,1019.11
08192013,035210.852,1019.11
08192013,035211.866,1019.09
08192013,035212.880,1019.04
08192013,035213.863,1018.99
08192013,035214.862,1018.98
08192013,035215.860,1018.97
08192013,035216.859,1019.00
08192013,035217.857,1019.06
08192013,035218.855,1019.06
08192013,035219.854,1019.08
08192013,035220.868,1019.06
08192013,035221.851,1019.03
08192013,035222.849,1019.02
08192013,035223.848,1019.06
08192013,035224.846,1019.09
08192013,035225.860,1019.13
08192013,035226.859,1019.13
08192013,035227.857,1019.11
08192013,035228.855,1019.09
08192013,035229.854,1019.09
08192013,035230.852,1019.06
08192013,035231.851,1019.02
08192013,035232.849,1019.04
08192013,035233.848,1019.03
08192013,035234.846,1019.03
08192013,035235.845,1019.06
08192013,035236.859,1019.04
08192013,035237.873,1019.01
08192013,035238.856,1019.04
08192013,035239.854,1019.07
08192013,035240.852,1019.07
08192013,035241.866,1019.07
08192013,035242.849,1019.05
08192013,035243.848,1019.02
08192013,035244.846,1018.99
08192013,035245.845,1019.03
08192013,035246.859,1019.05
08192013,035247.873,1019.08
08192013,035248.856,1019.05
08192013,035249.854,1019.02
08192013,035250.852,1019.02
08192013,035251.867,1019.02
08192013,035252.849,1019.02
08192013,035253.848,1019.01
08192013,035254.846,1019.01
08192013,035255.845,1019.01
08192013,035256.874,1018.99
08192013,035257.842,1019.01
08192013,035258.840,1019.00
08192013,035259.838,1019.07
08192013,035300.853,1019.11
08192013,035301.851,1019.11
08192013,035302.849,1019.09
08192013,035303.848,1019.06
08192013,035304.846,1019.05
08192013,035305.845,1019.03
08192013,035306.843,1018.99
08192013,035307.842,1019.01
08192013,035308.856,1019.06
08192013,035309.839,1019.09
08192013,035310.853,1019.09
08192013,035311.851,1019.09
08192013,035312.849,1019.04
08192013,035313.848,1019.05
08192013,035314.878,1019.06
08192013,035315.860,1019.05
08192013,035316.843,1019.03
08192013,035317.842,1019.00
08192013,035318.840,1019.09
08192013,035319.839,1019.14
08192013,035320.837,1019.15
08192013,035321.835,1019.15
08192013,035322.834,1019.07
08192013,035323.848,1018.99
08192013,035324.862,1018.99
08192013,035325.845,1019.03
08192013,035326.843,1019.07
08192013,035327.842,1019.10
08192013,035328.840,1019.10
08192013,035329.839,1019.10
08192013,035330.837,1019.08
08192013,035331.835,1019.08
08192013,035332.834,1019.08
08192013,035333.848,1019.10
08192013,035334.846,1019.09
08192013,035335.845,1019.09
08192013,035336.843,1019.08
08192013,035337.842,1019.08
08192013,035338.871,1019.10
08192013,035339.839,1019.10
08192013,035340.837,1019.10
08192013,035341.836,1019.10
08192013,035342.834,1019.12
08192013,035343.832,1019.12
08192013,035344.831,1019.15
08192013,035345.845,1019.13
08192013,035346.843,1019.09
08192013,035347.842,1019.05
08192013,035348.840,1019.00
08192013,035349.839,1019.04
08192013,035350.837,1019.10
08192013,035351.851,1019.13
08192013,035352.834,1019.12
08192013,035353.832,1019.09
08192013,035354.831,1019.09
08192013,035355.829,1019.05
08192013,035356.828,1019.04
08192013,035357.842,1019.03
08192013,035358.840,1019.04
08192013,035359.854,1019.06
08192013,035400.837,1019.04
08192013,035401.836,1019.05
08192013,035402.834,1019.08
08192013,035403.833,1019.10
08192013,035404.831,1019.08
08192013,035405.829,1019.08
08192013,035406.828,1019.05
08192013,035407.826,1019.03
08192013,035408.840,1019.02
08192013,035409.839,1019.03
08192013,035410.853,1019.05
08192013,035411.836,1019.05
08192013,035412.834,1018.96
08192013,035413.833,1018.97
08192013,035414.847,1019.02
08192013,035415.829,1019.08
08192013,035416.828,1019.08
08192013,035417.826,1019.12
08192013,035418.825,1019.09
08192013,035419.854,1019.03
08192013,035420.837,1019.01
08192013,035421.836,1018.99
08192013,035422.834,1019.00
08192013,035423.879,1019.03
08192013,035424.831,1019.02
08192013,035425.830,1019.04
08192013,035426.828,1019.06
08192013,035427.826,1019.06
08192013,035428.825,1019.07
08192013,035429.823,1019.08
08192013,035430.822,1019.06
08192013,035431.836,1019.02
08192013,035432.834,1019.04
08192013,035433.833,1019.09
08192013,035434.847,1019.12
08192013,035435.830,1019.12
08192013,035436.828,1019.13
08192013,035437.842,1019.11
08192013,035438.825,1019.07
08192013,035439.823,1019.06
08192013,035440.822,1019.05
08192013,035441.851,1019.02
08192013,035442.834,1019.02
08192013,035443.833,1019.02
08192013,035444.831,1019.06
08192013,035445.830,1019.08
08192013,035446.828,1019.08
08192013,035447.827,1019.07
08192013,035448.825,1019.09
08192013,035449.823,1019.10
08192013,035450.822,1019.11
08192013,035451.820,1019.09
08192013,035452.819,1019.07
08192013,035453.817,1019.06
08192013,035454.831,1019.05
08192013,035455.830,1019.06
08192013,035456.844,1019.08
08192013,035457.827,1019.08
08192013,035458.825,1019.09
08192013,035459.823,1019.08
08192013,035500.822,1019.07
08192013,035501.820,1019.06
08192013,035502.819,1019.07
08192013,035503.817,1019.08
08192013,035504.816,1019.09
08192013,035505.830,1019.09
08192013,035506.875,1019.10
08192013,035507.827,1019.11
08192013,035508.825,1019.11
08192013,035509.823,1019.11
08192013,035510.822,1019.11
08192013,035511.820,1019.13
08192013,035512.819,1019.13
08192013,035513.817,1019.11
08192013,035514.816,1019.07
08192013,035515.830,1019.03
08192013,035516.828,1019.01
08192013,035517.827,1019.03
08192013,035518.825,1019.04
08192013,035519.824,1019.04
08192013,035520.822,1019.09
08192013,035521.820,1019.12
08192013,035522.819,1019.11
08192013,035523.817,1019.05
08192013,035524.816,1019.02
08192013,035525.814,1019.02
08192013,035526.813,1019.02
08192013,035527.811,1019.04
08192013,035528.825,1019.06
08192013,035529.824,1019.07
08192013,035530.822,1019.07
08192013,035531.836,1019.09
08192013,035532.819,1019.09
08192013,035533.817,1019.06
08192013,035534.816,1019.04
08192013,035535.814,1019.04
08192013,035536.813,1019.12
08192013,035537.827,1019.19
08192013,035538.810,1019.16
08192013,035539.824,1019.01
08192013,035540.822,1018.97
08192013,035541.821,1018.97
08192013,035542.819,1019.00
08192013,035543.817,1019.02
08192013,035544.816,1019.06
08192013,035545.814,1019.07
08192013,035546.828,1019.08
08192013,035547.811,1019.07
08192013,035548.810,1019.03
08192013,035549.808,1018.99
08192013,035550.822,1018.99
08192013,035551.821,1019.02
08192013,035552.819,1019.02
08192013,035553.817,1019.05
08192013,035554.816,1019.06
08192013,035555.814,1019.07
08192013,035556.813,1019.03
08192013,035557.811,1019.02
08192013,035558.810,1019.02
08192013,035559.808,1019.04
08192013,035600.822,1019.08
08192013,035601.805,1019.08
08192013,035602.819,1019.06
08192013,035603.818,1019.05
08192013,035604.816,1019.06
08192013,035605.814,1019.09
08192013,035606.813,1019.09
08192013,035607.811,1019.06
08192013,035608.810,1019.01
08192013,035609.808,1019.02
08192013,035610.807,1019.04
08192013,035611.805,1019.04
08192013,035612.819,1019.05
08192013,035613.818,1019.06
08192013,035614.816,1019.07
08192013,035615.814,1019.07
08192013,035616.813,1019.05
08192013,035617.811,1019.05
08192013,035618.810,1019.05
08192013,035619.808,1019.10
08192013,035620.807,1019.14
08192013,035621.821,1019.13
08192013,035622.804,1019.13
08192013,035623.802,1019.08
08192013,035624.816,1019.09
08192013,035625.815,1019.09
08192013,035626.813,1019.08
08192013,035627.811,1019.06
08192013,035628.810,1019.03
08192013,035629.808,1019.04
08192013,035630.807,1019.05
08192013,035631.805,1019.13
08192013,035632.804,1019.18
08192013,035633.833,1019.18
08192013,035634.816,1019.17
08192013,035635.799,1019.14
08192013,035636.813,1019.07
08192013,035637.811,1019.06
08192013,035638.810,1019.05
08192013,035639.808,1019.01
08192013,035640.807,1018.99
08192013,035641.805,1019.01
08192013,035642.804,1018.99
08192013,035643.802,1018.98
08192013,035644.801,1018.98
08192013,035645.799,1019.03
08192013,035646.797,1019.03
08192013,035647.811,1019.03
08192013,035648.810,1019.03
08192013,035649.808,1019.03
08192013,035650.807,1019.02
08192013,035651.805,1019.04
08192013,035652.804,1019.05
08192013,035653.802,1019.07
08192013,035654.801,1019.08
08192013,035655.799,1019.08
08192013,035656.797,1019.08
08192013,035657.827,1019.07
08192013,035658.794,1019.04
08192013,035659.808,1018.98
08192013,035700.807,1018.97
08192013,035701.805,1019.02
08192013,035702.804,1019.06
08192013,035703.802,1019.09
08192013,035704.801,1019.09
08192013,035705.799,1019.06
08192013,035706.798,1019.06
08192013,035707.796,1019.05
08192013,035708.794,1019.00
08192013,035709.824,1018.99
08192013,035710.807,1019.00
08192013,035711.805,1019.00
08192013,035712.819,1018.99
08192013,035713.818,1019.00
08192013,035714.848,1018.98
08192013,035715.799,1019.00
08192013,035716.798,1019.01
08192013,035717.796,1019.01
08192013,035718.794,1019.02
08192013,035719.793,1019.02
08192013,035720.791,1018.98
08192013,035721.805,1018.88
08192013,035722.804,1018.91
08192013,035723.818,1018.92
08192013,035724.816,1018.91
08192013,035725.815,1018.92
08192013,035726.798,1018.98
08192013,035727.827,1019.05
08192013,035728.795,1019.05
08192013,035729.793,1019.08
08192013,035730.791,1019.06
08192013,035731.790,1018.99
08192013,035732.788,1018.95
08192013,035733.802,1018.99
08192013,035734.801,1018.96
08192013,035735.815,1018.92
08192013,035736.798,1018.92
08192013,035737.796,1018.94
08192013,035738.795,1019.02
08192013,035739.809,1019.04
08192013,035740.791,1019.02
08192013,035741.790,1018.98
08192013,035742.804,1018.92
08192013,035743.787,1018.92
08192013,035744.801,1018.94
08192013,035745.799,1018.94
08192013,035746.798,1018.94
08192013,035747.812,1018.94
08192013,035748.795,1018.95
08192013,035749.793,1018.98
08192013,035750.792,1019.00
08192013,035751.806,1019.01
08192013,035752.835,1019.01
08192013,035753.787,1018.97
08192013,035754.785,1018.93
08192013,035755.799,1018.90
08192013,035756.798,1018.93
08192013,035757.812,1018.96
08192013,035758.795,1018.96
08192013,035759.793,1018.97
08192013,035800.792,1018.97
08192013,035801.790,1018.97
08192013,035802.788,1019.00
08192013,035803.787,1019.01
08192013,035804.785,1019.02
08192013,035805.784,1019.05
08192013,035806.813,1019.00
08192013,035807.796,1018.94
08192013,035808.795,1018.95
08192013,035809.793,1018.95
08192013,035810.807,1018.96
08192013,035811.806,1018.98
08192013,035812.789,1019.01
08192013,035813.787,1019.05
08192013,035814.785,1019.06
08192013,035815.784,1019.05
08192013,035816.782,1018.96
08192013,035817.781,1018.91
08192013,035818.795,1018.96
08192013,035819.793,1018.99
08192013,035820.792,1018.99
08192013,035821.790,1019.01
08192013,035822.789,1019.04
08192013,035823.787,1019.04
08192013,035824.785,1018.98
08192013,035825.784,1018.93
08192013,035826.782,1018.96
08192013,035827.781,1018.97
08192013,035828.779,1018.97
08192013,035829.778,1018.97
08192013,035830.792,1018.97
08192013,035831.790,1018.97
08192013,035832.789,1018.97
08192013,035833.787,1018.97
08192013,035834.785,1018.97
08192013,035835.784,1018.97
08192013,035836.782,1018.98
08192013,035837.781,1018.99
08192013,035838.779,1019.04
08192013,035839.778,1019.02
08192013,035840.776,1018.99
08192013,035841.790,1018.98
08192013,035842.789,1018.98
08192013,035843.803,1018.99
08192013,035844.786,1018.98
08192013,035845.800,1018.94
08192013,035846.782,1018.97
08192013,035847.781,1018.99
08192013,035848.779,1019.04
08192013,035849.778,1019.04
08192013,035850.776,1019.02
08192013,035851.775,1019.00
08192013,035852.789,1018.99
08192013,035853.787,1018.99
08192013,035854.786,1018.99
08192013,035855.784,1019.00
08192013,035856.782,1019.00
08192013,035857.781,1019.01
08192013,035858.779,1019.00
08192013,035859.809,1019.01
08192013,035900.776,1019.03
08192013,035901.775,1019.03
08192013,035902.773,1019.08
08192013,035903.772,1019.09
08192013,035904.786,1019.00
08192013,035905.784,1018.91
08192013,035906.783,1018.91
08192013,035907.781,1018.92
08192013,035908.779,1018.98
08192013,035909.793,1019.02
08192013,035910.776,1019.04
08192013,035911.775,1019.05
08192013,035912.773,1019.05
08192013,035913.787,1019.05
08192013,035914.770,1019.04
08192013,035915.800,1019.00
08192013,035916.783,1019.00
08192013,035917.781,1019.00
08192013,035918.779,1019.00
08192013,035919.778,1019.01
08192013,035920.808,1019.02
08192013,035921.775,1019.03
08192013,035922.773,1019.04
08192013,035923.772,1019.04
08192013,035924.770,1019.05
08192013,035925.769,1019.00
08192013,035926.783,1018.94
08192013,035927.781,1018.97
08192013,035928.780,1018.98
08192013,035929.778,1019.01
08192013,035930.776,1019.02
08192013,035931.775,1019.02
08192013,035932.773,1019.00
08192013,035933.772,1019.01
08192013,035934.770,1019.01
08192013,035935.769,1019.04
08192013,035936.798,1019.02
08192013,035937.766,1019.00
08192013,035938.780,1018.97
08192013,035939.778,1018.94
08192013,035940.792,1018.97
08192013,035941.775,1019.04
08192013,035942.773,1019.06
08192013,035943.772,1019.00
08192013,035944.770,1018.98
08192013,035945.769,1018.98
08192013,035946.767,1018.96
08192013,035947.766,1018.95
08192013,035948.764,1018.96
08192013,035949.778,1018.94
08192013,035950.776,1018.98
08192013,035951.775,1019.02
08192013,035952.773,1019.02
08192013,035953.772,1019.00
08192013,035954.770,1018.96
08192013,035955.769,1018.95
08192013,035956.767,1018.95
08192013,035957.781,1018.95
08192013,035958.764,1019.01
08192013,035959.778,1018.98
08192013,040000.761,1018.93
08192013,040001.806,1018.90
08192013,040002.789,1018.90
08192013,040003.772,1018.93
08192013,040004.770,1018.99
08192013,040005.769,1018.99
08192013,040006.767,1018.95
08192013,040007.766,1018.95
08192013,040008.795,1018.95
08192013,040009.763,1018.93
08192013,040010.761,1018.93
08192013,040011.806,1018.96
08192013,040012.773,1018.99
08192013,040013.772,1018.96
08192013,040014.770,1018.92
08192013,040015.769,1018.96
08192013,040016.767,1019.01
08192013,040017.766,1018.96
08192013,040018.764,1018.96
08192013,040019.763,1018.92
08192013,040020.761,1018.79
08192013,040021.759,1018.83
08192013,040022.758,1018.86
08192013,040023.772,1018.88
08192013,040024.770,1018.89
08192013,040025.769,1018.91
08192013,040026.767,1018.95
08192013,040027.766,1018.97
08192013,040028.764,1018.95
08192013,040029.763,1018.95
08192013,040030.761,1018.90
08192013,040031.760,1018.88
08192013,040032.758,1018.86
08192013,040033.772,1018.84
08192013,040034.755,1018.87
08192013,040035.769,1018.95
08192013,040036.767,1018.95
08192013,040037.766,1018.98
08192013,040038.764,1018.97
08192013,040039.763,1018.91
08192013,040040.761,1018.88
08192013,040041.760,1018.89
08192013,040042.758,1018.91
08192013,040043.788,1018.92
08192013,040044.755,1018.91
08192013,040045.753,1018.93
08192013,040046.767,1018.95
08192013,040047.766,1018.95
08192013,040048.764,1018.96
08192013,040049.763,1018.95
08192013,040050.761,1018.91
08192013,040051.760,1018.89
08192013,040052.774,1018.90
08192013,040053.757,1018.93
08192013,040054.755,1018.92
08192013,040055.769,1018.94
08192013,040056.752,1019.00
08192013,040057.766,1019.02
08192013,040058.780,1019.02
08192013,040059.763,1018.95
08192013,040100.761,1018.88
08192013,040101.760,1018.86
08192013,040102.758,1018.91
08192013,040103.757,1018.93
08192013,040104.771,1018.93
08192013,040105.753,1018.95
08192013,040106.752,1018.95
08192013,040107.750,1018.95
08192013,040108.749,1018.96
08192013,040109.763,1018.96
08192013,040110.761,1018.97
08192013,040111.760,1018.95
08192013,040112.758,1018.90
08192013,040113.757,1018.89
08192013,040114.755,1018.91
08192013,040115.754,1018.94
08192013,040116.752,1018.97
08192013,040117.750,1018.96
08192013,040118.749,1018.92
08192013,040119.763,1018.89
08192013,040120.761,1018.89
08192013,040121.760,1018.90
08192013,040122.774,1018.96
08192013,040123.757,1018.96
08192013,040124.755,1018.95
08192013,040125.754,1018.96
08192013,040126.752,1018.96
08192013,040127.766,1018.98
08192013,040128.749,1018.98
08192013,040129.747,1019.01
08192013,040130.761,1019.03
08192013,040131.744,1019.03
08192013,040132.758,1018.98
08192013,040133.757,1018.92
08192013,040134.755,1018.90
08192013,040135.769,1018.90
08192013,040136.752,1018.95
08192013,040137.750,1018.98
08192013,040138.765,1018.97
08192013,040139.747,1018.95
08192013,040140.746,1018.99
08192013,040141.744,1019.03
08192013,040142.743,1019.03
08192013,040143.757,1019.03
08192013,040144.755,1018.94
08192013,040145.769,1018.88
08192013,040146.752,1018.88
08192013,040147.751,1018.95
08192013,040148.749,1019.04
08192013,040149.747,1019.07
08192013,040150.746,1019.04
08192013,040151.744,1019.00
08192013,040152.758,1018.92
08192013,040153.741,1018.92
08192013,040154.755,1018.90
08192013,040155.754,1018.92
08192013,040156.752,1018.93
08192013,040157.766,1018.96
08192013,040158.749,1019.01
08192013,040159.747,1019.03
08192013,040200.746,1019.04
08192013,040201.744,1019.04
08192013,040202.743,1019.01
08192013,040203.757,1019.00
08192013,040204.740,1018.98
08192013,040205.738,1018.98
08192013,040206.752,1018.98
08192013,040207.751,1018.98
08192013,040208.749,1018.98
08192013,040209.748,1018.95
08192013,040210.746,1018.96
08192013,040211.744,1018.96
08192013,040212.743,1018.98
08192013,040213.741,1018.99
08192013,040214.740,1019.00
08192013,040215.738,1019.01
08192013,040216.737,1019.00
08192013,040217.766,1018.98
08192013,040218.749,1018.96
08192013,040219.763,1018.93
08192013,040220.746,1018.93
08192013,040221.744,1018.93
08192013,040222.743,1018.93
08192013,040223.741,1018.97
08192013,040224.740,1018.99
08192013,040225.754,1019.01
08192013,040226.737,1019.00
08192013,040227.751,1018.97
08192013,040228.749,1018.97
08192013,040229.748,1018.94
08192013,040230.746,1018.92
08192013,040231.760,1018.97
08192013,040232.743,1018.97
08192013,040233.757,1019.03
08192013,040234.740,1019.04
08192013,040235.738,1019.04
08192013,040236.737,1018.99
08192013,040237.735,1018.97
08192013,040238.734,1018.97
08192013,040239.732,1018.97
08192013,040240.746,1018.98
08192013,040241.745,1018.98
08192013,040242.743,1018.94
08192013,040243.741,1018.94
08192013,040244.740,1018.93
08192013,040245.738,1018.92
08192013,040246.768,1018.95
08192013,040247.735,1018.99
08192013,040248.734,1018.98
08192013,040249.732,1018.96
08192013,040250.746,1018.97
08192013,040251.745,1018.99
08192013,040252.743,1018.99
08192013,040253.742,1018.95
08192013,040254.740,1018.95
08192013,040255.738,1018.92
08192013,040256.768,1018.92
08192013,040257.782,1019.00
08192013,040258.734,1019.04
08192013,040259.732,1019.04
08192013,040300.731,1019.00
08192013,040301.745,1018.95
08192013,040302.728,1018.93
08192013,040303.742,1018.94
08192013,040304.740,1018.97
08192013,040305.738,1018.97
08192013,040306.737,1018.99
08192013,040307.751,1019.03
08192013,040308.734,1019.02
08192013,040309.732,1018.96
08192013,040310.731,1018.90
08192013,040311.760,1018.96
08192013,040312.728,1018.99
08192013,040313.726,1019.00
08192013,040314.740,1018.96
08192013,040315.738,1018.94
08192013,040316.737,1018.94
08192013,040317.735,1018.91
08192013,040318.734,1018.91
08192013,040319.748,1018.93
08192013,040320.731,1018.92
08192013,040321.729,1018.93
08192013,040322.728,1018.95
08192013,040323.726,1018.97
08192013,040324.724,1018.95
08192013,040325.739,1018.94
08192013,040326.737,1018.94
08192013,040327.735,1018.94
08192013,040328.734,1018.94
08192013,040329.732,1018.94
08192013,040330.731,1018.93
08192013,040331.729,1018.91
08192013,040332.728,1018.94
08192013,040333.726,1018.96
08192013,040334.725,1018.95
08192013,040335.723,1018.95
08192013,040336.721,1018.95
08192013,040337.735,1018.90
08192013,040338.734,1018.88
08192013,040339.732,1018.92
08192013,040340.731,1018.96
08192013,040341.729,1018.98
08192013,040342.728,1018.97
08192013,040343.726,1018.91
08192013,040344.740,1018.86
08192013,040345.723,1018.86
08192013,040346.721,1018.86
08192013,040347.720,1018.89
08192013,040348.734,1018.92
08192013,040349.732,1018.94
08192013,040350.731,1018.98
08192013,040351.729,1019.00
08192013,040352.728,1019.01
08192013,040353.742,1018.98
08192013,040354.725,1018.94
08192013,040355.723,1018.93
08192013,040356.722,1018.98
08192013,040357.736,1018.98
08192013,040358.750,1018.96
08192013,040359.732,1018.91
08192013,040400.731,1018.87
08192013,040401.729,1018.86
08192013,040402.728,1018.89
08192013,040403.726,1018.94
08192013,040404.725,1018.99
08192013,040405.723,1019.00
08192013,040406.722,1018.99
08192013,040407.720,1018.93
08192013,040408.718,1018.93
08192013,040409.717,1018.93
08192013,040410.747,1018.93
08192013,040411.729,1018.92
08192013,040412.728,1018.92
08192013,040413.726,1018.97
08192013,040414.725,1018.94
08192013,040415.723,1018.95
08192013,040416.722,1018.98
08192013,040417.720,1018.97
08192013,040418.734,1018.94
08192013,040419.717,1018.94
08192013,040420.715,1018.91
08192013,040421.714,1018.89
08192013,040422.728,1018.92
08192013,040423.726,1018.95
08192013,040424.725,1018.99
08192013,040425.723,1019.00
08192013,040426.722,1018.98
08192013,040427.736,1018.97
08192013,040428.719,1018.98
08192013,040429.748,1018.97
08192013,040430.715,1018.97
08192013,040431.714,1018.96
08192013,040432.712,1018.92
08192013,040433.711,1018.90
08192013,040434.725,1018.91
08192013,040435.723,1018.92
08192013,040436.722,1018.95
08192013,040437.720,1018.99
08192013,040438.719,1019.01
08192013,040439.733,1019.03
08192013,040440.716,1019.03
08192013,040441.714,1019.03
08192013,040442.712,1018.99
08192013,040443.711,1018.95
08192013,040444.709,1018.95
08192013,040445.723,1018.96
08192013,040446.737,1018.99
08192013,040447.720,1018.99
08192013,040448.719,1018.98
08192013,040449.717,1018.96
08192013,040450.731,1018.96
08192013,040451.714,1018.95
08192013,040452.728,1018.95
08192013,040453.711,1018.93
08192013,040454.725,1018.91
08192013,040455.708,1018.92
08192013,040456.722,1018.96
08192013,040457.720,1018.98
08192013,040458.719,1018.94
08192013,040459.717,1018.94
08192013,040500.716,1018.95
08192013,040501.714,1018.95
08192013,040502.728,1018.93
08192013,040503.742,1018.90
08192013,040504.709,1018.91
08192013,040505.708,1018.93
08192013,040506.706,1018.92
08192013,040507.705,1018.89
08192013,040508.719,1018.86
08192013,040509.717,1018.90
08192013,040510.716,1018.98
08192013,040511.714,1018.98
08192013,040512.713,1019.00
08192013,040513.711,1018.99
08192013,040514.709,1018.89
08192013,040515.708,1018.85
08192013,040516.706,1018.89
08192013,040517.705,1018.91
08192013,040518.703,1018.92
08192013,040519.717,1018.91
08192013,040520.716,1018.91
08192013,040521.714,1018.94
08192013,040522.713,1018.94
08192013,040523.711,1018.97
08192013,040524.709,1018.97
08192013,040525.739,1018.94
08192013,040526.722,1018.92
08192013,040527.720,1018.91
08192013,040528.703,1018.92
08192013,040529.702,1018.94
08192013,040530.716,1018.94
08192013,040531.714,1018.97
08192013,040532.713,1019.00
08192013,040533.711,1019.00
08192013,040534.710,1019.00
08192013,040535.708,1018.95
08192013,040536.706,1018.85
08192013,040537.705,1018.84
08192013,040538.703,1018.92
08192013,040539.717,1019.00
08192013,040540.716,1019.01
08192013,040541.699,1018.95
08192013,040542.713,1018.86
08192013,040543.711,1018.88
08192013,040544.710,1018.88
08192013,040545.708,1018.95
08192013,040546.706,1019.02
08192013,040547.705,1019.00
08192013,040548.703,1018.89
08192013,040549.702,1018.86
08192013,040550.700,1018.88
08192013,040551.699,1018.90
08192013,040552.697,1018.92
08192013,040553.711,1018.92
08192013,040554.710,1018.90
08192013,040555.708,1018.90
08192013,040556.707,1018.89
08192013,040557.705,1018.87
08192013,040558.703,1018.83
08192013,040559.702,1018.84
08192013,040600.716,1018.87
08192013,040601.699,1018.91
08192013,040602.697,1018.91
08192013,040603.696,1018.91
08192013,040604.694,1018.93
08192013,040605.708,1018.93
08192013,040606.707,1018.93
08192013,040607.736,1018.89
08192013,040608.719,1018.87
08192013,040609.702,1018.84
08192013,040610.700,1018.86
08192013,040611.714,1018.90
08192013,040612.744,1018.90
08192013,040613.711,1018.85
08192013,040614.694,1018.84
08192013,040615.693,1018.83
08192013,040616.707,1018.84
08192013,040617.705,1018.84
08192013,040618.719,1018.88
08192013,040619.702,1018.93
08192013,040620.700,1018.93
08192013,040621.699,1018.93
08192013,040622.713,1018.92
08192013,040623.696,1018.90
08192013,040624.725,1018.90
08192013,040625.693,1018.84
08192013,040626.707,1018.87
08192013,040627.705,1018.88
08192013,040628.719,1018.88
08192013,040629.702,1018.83
08192013,040630.700,1018.83
08192013,040631.699,1018.87
08192013,040632.697,1018.88
08192013,040633.696,1018.83
08192013,040634.741,1018.80
08192013,040635.693,1018.77
08192013,040636.691,1018.77
08192013,040637.690,1018.82
08192013,040638.688,1018.89
08192013,040639.702,1018.88
08192013,040640.700,1018.83
08192013,040641.699,1018.85
08192013,040642.713,1018.87
08192013,040643.696,1018.92
08192013,040644.710,1018.92
08192013,040645.693,1018.91
08192013,040646.691,1018.86
08192013,040647.690,1018.86
08192013,040648.704,1018.80
08192013,040649.702,1018.78
08192013,040650.716,1018.80
08192013,040651.699,1018.83
08192013,040652.697,1018.91
08192013,040653.696,1018.93
08192013,040654.694,1018.90
08192013,040655.708,1018.88
08192013,040656.691,1018.86
08192013,040657.690,1018.89
08192013,040658.688,1018.89
08192013,040659.687,1018.89
08192013,040700.685,1018.89
08192013,040701.699,1018.89
08192013,040702.697,1018.89
08192013,040703.696,1018.87
08192013,040704.694,1018.87
08192013,040705.693,1018.87
08192013,040706.722,1018.86
08192013,040707.690,1018.84
08192013,040708.735,1018.83
08192013,040709.687,1018.83
08192013,040710.685,1018.92
08192013,040711.683,1019.01
08192013,040712.682,1019.05
08192013,040713.696,1019.02
08192013,040714.694,1018.93
08192013,040715.708,1018.87
08192013,040716.691,1018.85
08192013,040717.690,1018.87
08192013,040718.688,1018.92
08192013,040719.687,1018.92
08192013,040720.685,1018.92
08192013,040721.684,1018.90
08192013,040722.682,1018.85
08192013,040723.696,1018.85
08192013,040724.710,1018.88
08192013,040725.693,1018.85
08192013,040726.691,1018.86
08192013,040727.690,1018.86
08192013,040728.688,1018.86
08192013,040729.702,1018.92
08192013,040730.685,1018.97
08192013,040731.684,1018.97
08192013,040732.682,1018.97
08192013,040733.680,1018.96
08192013,040734.695,1018.94
08192013,040735.677,1018.95
08192013,040736.691,1018.96
08192013,040737.705,1018.95
08192013,040738.735,1018.85
08192013,040739.702,1018.79
08192013,040740.685,1018.75
08192013,040741.684,1018.78
08192013,040742.682,1018.78
08192013,040743.681,1018.89
08192013,040744.679,1018.99
08192013,040745.677,1019.00
08192013,040746.691,1018.94
08192013,040747.690,1018.83
08192013,040748.688,1018.78
08192013,040749.687,1018.76
08192013,040750.685,1018.81
08192013,040751.684,1018.85
08192013,040752.682,1018.84
08192013,040753.696,1018.84
08192013,040754.679,1018.83
08192013,040755.724,1018.80
08192013,040756.676,1018.81
08192013,040757.690,1018.85
08192013,040758.688,1018.88
08192013,040759.687,1018.88
08192013,040800.701,1018.82
08192013,040801.684,1018.82
08192013,040802.682,1018.82
08192013,040803.681,1018.83
08192013,040804.679,1018.83
08192013,040805.678,1018.86
08192013,040806.676,1018.89
08192013,040807.674,1018.90
08192013,040808.704,1018.89
08192013,040809.671,1018.90
08192013,040810.717,1018.90
08192013,040811.684,1018.89
08192013,040812.682,1018.89
08192013,040813.681,1018.84
08192013,040814.679,1018.82
08192013,040815.693,1018.83
08192013,040816.676,1018.87
08192013,040817.674,1018.86
08192013,040818.673,1018.90
08192013,040819.671,1018.92
08192013,040820.670,1018.93
08192013,040821.684,1018.95
08192013,040822.682,1018.94
08192013,040823.681,1018.94
08192013,040824.710,1018.92
08192013,040825.678,1018.89
08192013,040826.676,1018.92
08192013,040827.674,1018.93
08192013,040828.720,1018.93
08192013,040829.671,1018.92
08192013,040830.670,1018.92
08192013,040831.684,1018.92
08192013,040832.682,1018.91
08192013,040833.681,1018.90
08192013,040834.679,1018.90
08192013,040835.678,1018.92
08192013,040836.738,1018.96
08192013,040837.675,1018.96
08192013,040838.689,1018.90
08192013,040839.703,1018.88
08192013,040840.685,1018.92
08192013,040841.668,1018.97
08192013,040842.698,1018.96
08192013,040843.681,1018.89
08192013,040844.679,1018.88
08192013,040845.678,1018.88
08192013,040846.676,1018.88
08192013,040847.675,1018.90
08192013,040848.720,1018.93
08192013,040849.671,1018.89
08192013,040850.686,1018.88
08192013,040851.684,1018.91
08192013,040852.667,1018.93
08192013,040853.681,1018.93
08192013,040854.679,1018.93
08192013,040855.678,1018.94
08192013,040856.676,1018.94
08192013,040857.675,1018.98
08192013,040858.689,1018.92
08192013,040859.672,1018.80
08192013,040900.670,1018.82
08192013,040901.668,1018.87
08192013,040902.667,1018.96
08192013,040903.665,1019.00
08192013,040904.664,1018.95
08192013,040905.662,1018.95
08192013,040906.661,1018.92
08192013,040907.675,1018.92
08192013,040908.673,1018.90
08192013,040909.672,1018.91
08192013,040910.670,1018.95
08192013,040911.668,1018.97
08192013,040912.667,1018.99
08192013,040913.665,1019.01
08192013,040914.664,1019.00
08192013,040915.662,1018.95
08192013,040916.692,1018.87
08192013,040917.659,1018.82
08192013,040918.689,1018.82
08192013,040919.672,1018.88
08192013,040920.670,1018.93
08192013,040921.669,1018.99
08192013,040922.667,1019.03
08192013,040923.665,1019.02
08192013,040924.664,1018.97
08192013,040925.662,1018.91
08192013,040926.661,1018.88
08192013,040927.659,1018.87
08192013,040928.658,1018.93
08192013,040929.672,1018.93
08192013,040930.686,1018.98
08192013,040931.669,1018.97
08192013,040932.667,1018.91
08192013,040933.665,1018.87
08192013,040934.664,1018.86
08192013,040935.662,1018.89
08192013,040936.676,1018.92
08192013,040937.659,1018.92
08192013,040938.658,1018.93
08192013,040939.656,1018.93
08192013,040940.655,1018.91
08192013,040941.669,1018.88
08192013,040942.667,1018.90
08192013,040943.666,1018.90
08192013,040944.664,1018.90
08192013,040945.694,1018.92
08192013,040946.661,1018.91
08192013,040947.659,1018.90
08192013,040948.673,1018.90
08192013,040949.672,1018.88
08192013,040950.655,1018.87
08192013,040951.653,1018.86
08192013,040952.667,1018.85
08192013,040953.681,1018.84
08192013,040954.664,1018.86
08192013,040955.662,1018.88
08192013,040956.661,1018.88
08192013,040957.659,1018.90
08192013,040958.658,1018.87
08192013,040959.656,1018.87
08192013,041000.655,1018.82
08192013,041001.653,1018.80
08192013,041002.652,1018.82
08192013,041003.666,1018.84
08192013,041004.664,1018.85
08192013,041005.662,1018.82
08192013,041006.661,1018.78
08192013,041007.691,1018.83
08192013,041008.658,1018.85
08192013,041009.656,1018.86
08192013,041010.655,1018.86
08192013,041011.653,1018.84
08192013,041012.652,1018.84
08192013,041013.681,1018.84
08192013,041014.664,1018.85
08192013,041015.663,1018.86
08192013,041016.661,1018.86
08192013,041017.659,1018.84
08192013,041018.658,1018.88
08192013,041019.656,1018.89
08192013,041020.670,1018.88
08192013,041021.684,1018.88
08192013,041022.667,1018.88
08192013,041023.650,1018.89
08192013,041024.664,1018.89
08192013,041025.663,1018.87
08192013,041026.692,1018.84
08192013,041027.659,1018.81
08192013,041028.658,1018.82
08192013,041029.656,1018.88
08192013,041030.655,1018.92
08192013,041031.653,1018.90
08192013,041032.667,1018.90
08192013,041033.666,1018.87
08192013,041034.664,1018.82
08192013,041035.647,1018.81
08192013,041036.692,1018.81
08192013,041037.644,1018.85
08192013,041038.658,1018.87
08192013,041039.656,1018.88
08192013,041040.655,1018.88
08192013,041041.653,1018.88
08192013,041042.652,1018.84
08192013,041043.650,1018.84
08192013,041044.649,1018.83
08192013,041045.647,1018.82
08192013,041046.646,1018.84
08192013,041047.644,1018.87
08192013,041048.674,1018.86
08192013,041049.656,1018.87
08192013,041050.655,1018.89
08192013,041051.653,1018.89
08192013,041052.652,1018.93
08192013,041053.650,1018.90
08192013,041054.680,1018.90
08192013,041055.647,1018.83
08192013,041056.646,1018.79
08192013,041057.644,1018.84
08192013,041058.658,1018.87
08192013,041059.641,1018.89
08192013,041100.655,1018.88
08192013,041101.653,1018.84
08192013,041102.652,1018.84
08192013,041103.650,1018.83
08192013,041104.649,1018.85
08192013,041105.647,1018.93
08192013,041106.677,1018.99
08192013,041107.644,1018.98
08192013,041108.643,1018.93
08192013,041109.641,1018.88
08192013,041110.639,1018.84
08192013,041111.638,1018.80
08192013,041112.652,1018.80
08192013,041113.650,1018.80
08192013,041114.649,1018.85
08192013,041115.647,1018.85
08192013,041116.646,1018.86
08192013,041117.644,1018.92
08192013,041118.643,1018.92
08192013,041119.641,1018.91
08192013,041120.639,1018.88
08192013,041121.638,1018.83
08192013,041122.636,1018.84
08192013,041123.666,1018.88
08192013,041124.680,1018.88
08192013,041125.663,1018.87
08192013,041126.646,1018.85
08192013,041127.644,1018.85
08192013,041128.643,1018.86
08192013,041129.641,1018.89
08192013,041130.640,1018.91
08192013,041131.638,1018.92
08192013,041132.636,1018.91
08192013,041133.635,1018.88
08192013,041134.649,1018.87
08192013,041135.647,1018.87
08192013,041136.646,1018.88
08192013,041137.675,1018.89
08192013,041138.643,1018.89
08192013,041139.641,1018.84
08192013,041140.640,1018.85
08192013,041141.638,1018.87
08192013,041142.636,1018.89
08192013,041143.635,1018.91
08192013,041144.633,1018.91
08192013,041145.632,1018.89
08192013,041146.646,1018.89
08192013,041147.644,1018.85
08192013,041148.643,1018.88
08192013,041149.641,1018.83
08192013,041150.640,1018.85
08192013,041151.638,1018.79
08192013,041152.636,1018.78
08192013,041153.635,1018.78
08192013,041154.633,1018.81
08192013,041155.632,1018.83
08192013,041156.646,1018.83
08192013,041157.644,1018.83
08192013,041158.658,1018.78
08192013,041159.641,1018.76
08192013,041200.640,1018.70
08192013,041201.638,1018.76
08192013,041202.637,1018.84
08192013,041203.635,1018.86
08192013,041204.633,1018.83
08192013,041205.647,1018.80
08192013,041206.646,1018.78
08192013,041207.644,1018.78
08192013,041208.627,1018.78
08192013,041209.641,1018.78
08192013,041210.671,1018.79
08192013,041211.638,1018.79
08192013,041212.652,1018.78
08192013,041213.635,1018.77
08192013,041214.633,1018.78
08192013,041215.632,1018.83
08192013,041216.646,1018.83
08192013,041217.629,1018.80
08192013,041218.627,1018.75
08192013,041219.626,1018.75
08192013,041220.640,1018.78
08192013,041221.638,1018.82
08192013,041222.637,1018.87
08192013,041223.651,1018.86
08192013,041224.634,1018.78
08192013,041225.632,1018.73
08192013,041226.630,1018.71
08192013,041227.629,1018.72
08192013,041228.627,1018.74
08192013,041229.626,1018.76
08192013,041230.624,1018.76
08192013,041231.654,1018.81
08192013,041232.637,1018.83
08192013,041233.635,1018.78
08192013,041234.665,1018.75
08192013,041235.632,1018.74
08192013,041236.630,1018.79
08192013,041237.629,1018.79
08192013,041238.627,1018.84
08192013,041239.626,1018.85
08192013,041240.624,1018.84
08192013,041241.623,1018.80
08192013,041242.621,1018.76
08192013,041243.635,1018.79
08192013,041244.634,1018.84
08192013,041245.632,1018.82
08192013,041246.631,1018.79
08192013,041247.629,1018.73
08192013,041248.643,1018.73
08192013,041249.626,1018.74
08192013,041250.624,1018.77
08192013,041251.623,1018.78
08192013,041252.621,1018.76
08192013,041253.620,1018.83
08192013,041254.634,1018.85
08192013,041255.632,1018.84
08192013,041256.631,1018.78
08192013,041257.629,1018.77
08192013,041258.627,1018.78
08192013,041259.626,1018.78
08192013,041300.624,1018.79
08192013,041301.638,1018.81
08192013,041302.621,1018.82
08192013,041303.620,1018.82
08192013,041304.618,1018.84
08192013,041305.617,1018.84
08192013,041306.631,1018.79
08192013,041307.629,1018.74
08192013,041308.627,1018.76
08192013,041309.626,1018.81
08192013,041310.624,1018.81
08192013,041311.623,1018.84
08192013,041312.621,1018.84
08192013,041313.620,1018.80
08192013,041314.618,1018.77
08192013,041315.617,1018.76
08192013,041316.631,1018.81
08192013,041317.629,1018.88
08192013,041318.628,1018.89
08192013,041319.626,1018.80
08192013,041320.624,1018.70
08192013,041321.623,1018.70
08192013,041322.621,1018.67
08192013,041323.667,1018.77
08192013,041324.618,1018.82
08192013,041325.617,1018.86
08192013,041326.615,1018.87
08192013,041327.614,1018.85
08192013,041328.628,1018.82
08192013,041329.626,1018.77
08192013,041330.624,1018.77
08192013,041331.623,1018.78
08192013,041332.653,1018.78
08192013,041333.635,1018.80
08192013,041334.618,1018.80
08192013,041335.632,1018.79
08192013,041336.615,1018.81
08192013,041337.614,1018.83
08192013,041338.612,1018.85
08192013,041339.610,1018.82
08192013,041340.625,1018.81
08192013,041341.623,1018.77
08192013,041342.621,1018.78
08192013,041343.620,1018.78
08192013,041344.618,1018.81
08192013,041345.617,1018.84
08192013,041346.615,1018.84
08192013,041347.629,1018.81
08192013,041348.643,1018.79
08192013,041349.611,1018.78
08192013,041350.625,1018.78
08192013,041351.623,1018.82
08192013,041352.621,1018.84
08192013,041353.620,1018.86
08192013,041354.665,1018.86
08192013,041355.617,1018.85
08192013,041356.615,1018.83
08192013,041357.614,1018.80
08192013,041358.612,1018.79
08192013,041359.611,1018.81
08192013,041400.609,1018.83
08192013,041401.607,1018.83
08192013,041402.622,1018.82
08192013,041403.651,1018.77
08192013,041404.634,1018.74
08192013,041405.617,1018.73
08192013,041406.631,1018.79
08192013,041407.614,1018.83
08192013,041408.612,1018.84
08192013,041409.611,1018.82
08192013,041410.609,1018.79
08192013,041411.608,1018.79
08192013,041412.622,1018.76
08192013,041413.604,1018.78
08192013,041414.618,1018.80
08192013,041415.617,1018.81
08192013,041416.615,1018.82
08192013,041417.614,1018.82
08192013,041418.628,1018.81
08192013,041419.611,1018.81
08192013,041420.625,1018.82
08192013,041421.608,1018.84
08192013,041422.606,1018.84
08192013,041423.604,1018.87
08192013,041424.634,1018.89
08192013,041425.617,1018.88
08192013,041426.615,1018.85
08192013,041427.614,1018.81
08192013,041428.612,1018.78
08192013,041429.626,1018.76
08192013,041430.609,1018.76
08192013,041431.608,1018.77
08192013,041432.606,1018.77
08192013,041433.605,1018.77
08192013,041434.603,1018.80
08192013,041435.601,1018.81
08192013,041436.615,1018.85
08192013,041437.614,1018.87
08192013,041438.612,1018.84
08192013,041439.611,1018.78
08192013,041440.609,1018.74
08192013,041441.608,1018.74
08192013,041442.606,1018.76
08192013,041443.605,1018.77
08192013,041444.603,1018.77
08192013,041445.601,1018.78
08192013,041446.600,1018.78
08192013,041447.598,1018.79
08192013,041448.612,1018.80
08192013,041449.611,1018.79
08192013,041450.609,1018.80
08192013,041451.608,1018.79
08192013,041452.606,1018.72
08192013,041453.605,1018.70
08192013,041454.603,1018.75
08192013,041455.601,1018.75
08192013,041456.600,1018.82
08192013,041457.598,1018.85
08192013,041458.612,1018.85
08192013,041459.611,1018.76
08192013,041500.609,1018.74
08192013,041501.608,1018.75
08192013,041502.606,1018.78
08192013,041503.651,1018.81
08192013,041504.603,1018.81
08192013,041505.602,1018.80
08192013,041506.647,1018.80
08192013,041507.598,1018.80
08192013,041508.612,1018.78
08192013,041509.611,1018.81
08192013,041510.594,1018.84
08192013,041511.608,1018.84
08192013,041512.606,1018.80
08192013,041513.605,1018.77
08192013,041514.603,1018.80
08192013,041515.602,1018.85
08192013,041516.600,1018.84
08192013,041517.598,1018.84
08192013,041518.628,1018.83
08192013,041519.595,1018.81
08192013,041520.594,1018.81
08192013,041521.608,1018.82
08192013,041522.606,1018.81
08192013,041523.605,1018.82
08192013,041524.603,1018.82
08192013,041525.602,1018.80
08192013,041526.600,1018.78
08192013,041527.599,1018.78
08192013,041528.597,1018.78
08192013,041529.595,1018.78
08192013,041530.594,1018.78
08192013,041531.592,1018.81
08192013,041532.591,1018.79
08192013,041533.620,1018.81
08192013,041534.603,1018.85
08192013,041535.602,1018.83
08192013,041536.600,1018.83
08192013,041537.614,1018.79
08192013,041538.613,1018.76
08192013,041539.595,1018.74
08192013,041540.610,1018.76
08192013,041541.608,1018.85
08192013,041542.591,1018.91
08192013,041543.589,1018.90
08192013,041544.588,1018.80
08192013,041545.602,1018.68
08192013,041546.600,1018.72
08192013,041547.599,1018.72
08192013,041548.597,1018.81
08192013,041549.611,1018.89
08192013,041550.594,1018.90
08192013,041551.592,1018.89
08192013,041552.591,1018.88
08192013,041553.621,1018.88
08192013,041554.588,1018.88
08192013,041555.602,1018.81
08192013,041556.600,1018.77
08192013,041557.614,1018.76
08192013,041558.597,1018.76
08192013,041559.596,1018.81
08192013,041600.594,1018.84
08192013,041601.592,1018.85
08192013,041602.591,1018.82
08192013,041603.605,1018.77
08192013,041604.588,1018.80
08192013,041605.586,1018.83
08192013,041606.585,1018.90
08192013,041607.599,1018.91
08192013,041608.597,1018.91
08192013,041609.596,1018.91
08192013,041610.610,1018.88
08192013,041611.593,1018.88
08192013,041612.591,1018.85
08192013,041613.589,1018.80
08192013,041614.588,1018.74
08192013,041615.617,1018.77
08192013,041616.585,1018.84
08192013,041617.599,1018.85
08192013,041618.582,1018.82
08192013,041619.627,1018.80
08192013,041620.594,1018.80
08192013,041621.608,1018.79
08192013,041622.591,1018.83
08192013,041623.589,1018.88
08192013,041624.588,1018.87
08192013,041625.586,1018.83
08192013,041626.585,1018.85
08192013,041627.583,1018.87
08192013,041628.597,1018.87
08192013,041629.580,1018.85
08192013,041630.594,1018.79
08192013,041631.593,1018.79
08192013,041632.591,1018.73
08192013,041633.589,1018.74
08192013,041634.588,1018.77
08192013,041635.586,1018.82
08192013,041636.616,1018.85
08192013,041637.614,1018.84
08192013,041638.582,1018.83
08192013,041639.580,1018.81
08192013,041640.594,1018.83
08192013,041641.577,1018.87
08192013,041642.591,1018.87
08192013,041643.590,1018.89
08192013,041644.588,1018.89
08192013,041645.602,1018.85
08192013,041646.585,1018.80
08192013,041647.583,1018.78
08192013,041648.582,1018.79
08192013,041649.627,1018.79
08192013,041650.579,1018.79
08192013,041651.577,1018.78
08192013,041652.576,1018.78
08192013,041653.605,1018.78
08192013,041654.604,1018.79
08192013,041655.586,1018.83
08192013,041656.585,1018.87
08192013,041657.583,1018.86
08192013,041658.597,1018.80
08192013,041659.580,1018.82
08192013,041700.594,1018.85
08192013,041701.593,1018.85
08192013,041702.638,1018.86
08192013,041703.590,1018.87
08192013,041704.604,1018.86
08192013,041705.665,1018.83
08192013,041706.585,1018.79
08192013,041707.583,1018.78
08192013,041708.582,1018.81
08192013,041709.580,1018.85
08192013,041710.594,1018.91
08192013,041711.577,1018.90
08192013,041712.576,1018.90
08192013,041713.605,1018.86
08192013,041714.573,1018.81
08192013,041715.571,1018.81
08192013,041716.585,1018.82
08192013,041717.583,1018.82
08192013,041718.582,1018.83
08192013,041719.580,1018.85
08192013,041720.579,1018.83
08192013,041721.577,1018.84
08192013,041722.607,1018.86
08192013,041723.574,1018.86
08192013,041724.573,1018.87
08192013,041725.571,1018.84
08192013,041726.569,1018.80
08192013,041727.584,1018.79
08192013,041728.582,1018.78
08192013,041729.580,1018.79
08192013,041730.579,1018.85
08192013,041731.577,1018.86
08192013,041732.576,1018.83
08192013,041733.574,1018.81
08192013,041734.588,1018.81
08192013,041735.602,1018.82
08192013,041736.570,1018.84
08192013,041737.568,1018.84
08192013,041738.582,1018.83
08192013,041739.580,1018.81
08192013,041740.595,1018.78
08192013,041741.577,1018.81
08192013,041742.576,1018.83
08192013,041743.574,1018.84
08192013,041744.573,1018.84
08192013,041745.571,1018.84
08192013,041746.585,1018.83
08192013,041747.568,1018.82
08192013,041748.566,1018.83
08192013,041749.565,1018.86
08192013,041750.579,1018.87
08192013,041751.577,1018.82
08192013,041752.576,1018.78
08192013,041753.574,1018.76
08192013,041754.573,1018.77
08192013,041755.571,1018.81
08192013,041756.570,1018.81
08192013,041757.568,1018.82
08192013,041758.567,1018.82
08192013,041759.565,1018.83
08192013,041800.610,1018.84
08192013,041801.577,1018.83
08192013,041802.576,1018.83
08192013,041803.574,1018.84
08192013,041804.573,1018.86
08192013,041805.571,1018.87
08192013,041806.632,1018.86
08192013,041807.599,1018.86
08192013,041808.567,1018.84
08192013,041809.565,1018.82
08192013,041810.563,1018.82
08192013,041811.562,1018.82
08192013,041812.560,1018.84
08192013,041813.574,1018.85
08192013,041814.573,1018.83
08192013,041815.571,1018.80
08192013,041816.570,1018.81
08192013,041817.584,1018.82
08192013,041818.567,1018.82
08192013,041819.565,1018.85
08192013,041820.563,1018.85
08192013,041821.562,1018.85
08192013,041822.560,1018.85
08192013,041823.559,1018.87
08192013,041824.573,1018.84
08192013,041825.571,1018.80
08192013,041826.570,1018.78
08192013,041827.584,1018.79
08192013,041828.567,1018.81
08192013,041829.565,1018.81
08192013,041830.595,1018.81
08192013,041831.562,1018.81
08192013,041832.592,1018.81
08192013,041833.559,1018.83
08192013,041834.557,1018.86
08192013,041835.571,1018.85
08192013,041836.570,1018.84
08192013,041837.568,1018.84
08192013,041838.582,1018.83
08192013,041839.565,1018.80
08192013,041840.564,1018.79
08192013,041841.578,1018.78
08192013,041842.592,1018.75
08192013,041843.559,1018.77
08192013,041844.557,1018.80
08192013,041845.556,1018.80
08192013,041846.554,1018.76
08192013,041847.568,1018.76
08192013,041848.567,1018.76
08192013,041849.581,1018.79
08192013,041850.564,1018.85
08192013,041851.562,1018.87
08192013,041852.561,1018.84
08192013,041853.559,1018.80
08192013,041854.557,1018.76
08192013,041855.556,1018.76
08192013,041856.570,1018.81
08192013,041857.553,1018.83
08192013,041858.567,1018.80
08192013,041859.565,1018.80
08192013,041900.564,1018.77
08192013,041901.562,1018.77
08192013,041902.561,1018.80
08192013,041903.559,1018.84
08192013,041904.557,1018.84
08192013,041905.556,1018.85
08192013,041906.554,1018.85
08192013,041907.553,1018.86
08192013,041908.551,1018.85
08192013,041909.550,1018.83
08192013,041910.564,1018.83
08192013,041911.562,1018.83
08192013,041912.592,1018.82
08192013,041913.559,1018.82
08192013,041914.558,1018.82
08192013,041915.556,1018.84
08192013,041916.554,1018.87
08192013,041917.553,1018.88
08192013,041918.551,1018.87
08192013,041919.550,1018.86
08192013,041920.548,1018.84
08192013,041921.578,1018.84
08192013,041922.561,1018.85
08192013,041923.559,1018.86
08192013,041924.558,1018.86
08192013,041925.556,1018.86
08192013,041926.554,1018.82
08192013,041927.569,1018.80
08192013,041928.567,1018.80
08192013,041929.550,1018.82
08192013,041930.548,1018.83
08192013,041931.547,1018.84
08192013,041932.561,1018.84
08192013,041933.559,1018.84
08192013,041934.558,1018.83
08192013,041935.556,1018.81
08192013,041936.555,1018.77
08192013,041937.553,1018.75
08192013,041938.551,1018.78
08192013,041939.565,1018.80
08192013,041940.548,1018.82
08192013,041941.547,1018.80
08192013,041942.545,1018.77
08192013,041943.544,1018.77
08192013,041944.558,1018.78
08192013,041945.587,1018.77
08192013,041946.555,1018.74
08192013,041947.569,1018.77
08192013,041948.551,1018.79
08192013,041949.581,1018.80
08192013,041950.548,1018.79
08192013,041951.609,1018.79
08192013,041952.561,1018.80
08192013,041953.544,1018.79
08192013,041954.542,1018.79
08192013,041955.556,1018.77
08192013,041956.555,1018.78
08192013,041957.553,1018.75
08192013,041958.567,1018.75
08192013,041959.550,1018.81
08192013,042000.564,1018.83
08192013,042001.547,1018.83
08192013,042002.545,1018.83
08192013,042003.544,1018.77
08192013,042004.542,1018.70
08192013,042005.541,1018.66
08192013,042006.555,1018.71
08192013,042007.553,1018.73
08192013,042008.552,1018.76
08192013,042009.550,1018.78
08192013,042010.595,1018.75
08192013,042011.547,1018.76
08192013,042012.545,1018.78
08192013,042013.559,1018.78
08192013,042014.542,1018.82
08192013,042015.572,1018.83
08192013,042016.539,1018.83
08192013,042017.553,1018.79
08192013,042018.552,1018.74
08192013,042019.550,1018.75
08192013,042020.548,1018.76
08192013,042021.547,1018.78
08192013,042022.545,1018.81
08192013,042023.559,1018.82
08192013,042024.542,1018.82
08192013,042025.572,1018.81
08192013,042026.539,1018.78
08192013,042027.553,1018.78
08192013,042028.536,1018.79
08192013,042029.550,1018.82
08192013,042030.549,1018.82
08192013,042031.547,1018.80
08192013,042032.561,1018.79
08192013,042033.544,1018.78
08192013,042034.542,1018.81
08192013,042035.572,1018.81
08192013,042036.539,1018.84
08192013,042037.569,1018.81
08192013,042038.536,1018.77
08192013,042039.535,1018.71
08192013,042040.549,1018.74
08192013,042041.547,1018.83
08192013,042042.545,1018.85
08192013,042043.544,1018.83
08192013,042044.542,1018.78
08192013,042045.541,1018.69
08192013,042046.539,1018.69
08192013,042047.538,1018.68
08192013,042048.536,1018.72
08192013,042049.535,1018.74
08192013,042050.533,1018.75
08192013,042051.531,1018.75
08192013,042052.561,1018.75
08192013,042053.544,1018.78
08192013,042054.558,1018.79
08192013,042055.556,1018.78
08192013,042056.539,1018.77
08192013,042057.538,1018.77
08192013,042058.567,1018.79
08192013,042059.535,1018.81
08192013,042100.533,1018.82
08192013,042101.547,1018.80
08192013,042102.530,1018.79
08192013,042103.544,1018.79
08192013,042104.542,1018.80
08192013,042105.556,1018.80
08192013,042106.539,1018.79
08192013,042107.538,1018.72
08192013,042108.552,1018.72
08192013,042109.535,1018.74
08192013,042110.533,1018.75
08192013,042111.532,1018.70
08192013,042112.530,1018.77
08192013,042113.591,1018.79
08192013,042114.527,1018.82
08192013,042115.557,1018.78
08192013,042116.539,1018.75
08192013,042117.538,1018.74
08192013,042118.536,1018.73
08192013,042119.550,1018.73
08192013,042120.533,1018.73
08192013,042121.532,1018.72
08192013,042122.530,1018.74
08192013,042123.529,1018.78
08192013,042124.543,1018.79
08192013,042125.557,1018.81
08192013,042126.539,1018.80
08192013,042127.538,1018.79
08192013,042128.568,1018.79
08192013,042129.535,1018.81
08192013,042130.533,1018.81
08192013,042131.532,1018.82
08192013,042132.530,1018.82
08192013,042133.529,1018.80
08192013,042134.558,1018.78
08192013,042135.525,1018.82
08192013,042136.524,1018.84
08192013,042137.569,1018.83
08192013,042138.536,1018.83
08192013,042139.535,1018.80
08192013,042140.533,1018.77
08192013,042141.532,1018.76
08192013,042142.530,1018.74
08192013,042143.529,1018.75
08192013,042144.527,1018.75
08192013,042145.541,1018.77
08192013,042146.524,1018.78
08192013,042147.538,1018.75
08192013,042148.536,1018.76
08192013,042149.535,1018.76
08192013,042150.533,1018.75
08192013,042151.532,1018.70
08192013,042152.530,1018.75
08192013,042153.529,1018.81
08192013,042154.527,1018.79
08192013,042155.526,1018.72
08192013,042156.524,1018.68
08192013,042157.522,1018.69
08192013,042158.521,1018.67
08192013,042159.535,1018.71
08192013,042200.549,1018.71
08192013,042201.532,1018.70
08192013,042202.530,1018.72
08192013,042203.529,1018.76
08192013,042204.527,1018.77
08192013,042205.526,1018.73
08192013,042206.540,1018.69
08192013,042207.538,1018.61
08192013,042208.521,1018.67
08192013,042209.519,1018.74
08192013,042210.518,1018.78
08192013,042211.516,1018.78
08192013,042212.530,1018.78
08192013,042213.529,1018.76
08192013,042214.527,1018.74
08192013,042215.526,1018.73
08192013,042216.524,1018.72
08192013,042217.538,1018.71
08192013,042218.521,1018.70
08192013,042219.519,1018.72
08192013,042220.518,1018.74
08192013,042221.516,1018.74
08192013,042222.515,1018.74
08192013,042223.529,1018.69
08192013,042224.558,1018.71
08192013,042225.526,1018.75
08192013,042226.524,1018.72
08192013,042227.523,1018.58
08192013,042228.521,1018.57
08192013,042229.519,1018.60
08192013,042230.518,1018.70
08192013,042231.516,1018.78
08192013,042232.515,1018.81
08192013,042233.513,1018.81
08192013,042234.527,1018.73
08192013,042235.526,1018.60
08192013,042236.540,1018.64
08192013,042237.523,1018.64
08192013,042238.521,1018.66
08192013,042239.520,1018.69
08192013,042240.518,1018.73
08192013,042241.516,1018.77
08192013,042242.562,1018.77
08192013,042243.513,1018.76
08192013,042244.527,1018.76
08192013,042245.526,1018.76
08192013,042246.524,1018.76
08192013,042247.523,1018.76
08192013,042248.521,1018.75
08192013,042249.520,1018.68
08192013,042250.518,1018.67
08192013,042251.516,1018.71
08192013,042252.515,1018.76
08192013,042253.591,1018.80
08192013,042254.512,1018.81
08192013,042255.510,1018.81
08192013,042256.509,1018.77
08192013,042257.523,1018.73
08192013,042258.521,1018.73
08192013,042259.520,1018.72
08192013,042300.518,1018.74
08192013,042301.532,1018.75
08192013,042302.515,1018.74
08192013,042303.513,1018.74
08192013,042304.512,1018.73
08192013,042305.510,1018.77
08192013,042306.524,1018.78
08192013,042307.507,1018.78
08192013,042308.521,1018.77
08192013,042309.520,1018.77
08192013,042310.518,1018.76
08192013,042311.517,1018.78
08192013,042312.515,1018.79
08192013,042313.529,1018.81
08192013,042314.543,1018.81
08192013,042315.510,1018.81
08192013,042316.524,1018.81
08192013,042317.507,1018.78
08192013,042318.506,1018.78
08192013,042319.504,1018.80
08192013,042320.518,1018.80
08192013,042321.517,1018.77
08192013,042322.515,1018.76
08192013,042323.513,1018.79
08192013,042324.512,1018.84
08192013,042325.526,1018.84
08192013,042326.509,1018.85
08192013,042327.523,1018.81
08192013,042328.506,1018.74
08192013,042329.504,1018.72
08192013,042330.518,1018.73
08192013,042331.517,1018.78
08192013,042332.515,1018.78
08192013,042333.514,1018.78
08192013,042334.512,1018.79
08192013,042335.542,1018.80
08192013,042336.509,1018.80
08192013,042337.507,1018.82
08192013,042338.506,1018.81
08192013,042339.520,1018.78
08192013,042340.503,1018.75
08192013,042341.501,1018.69
08192013,042342.500,1018.70
08192013,042343.514,1018.73
08192013,042344.528,1018.75
08192013,042345.510,1018.78
08192013,042346.509,1018.78
08192013,042347.507,1018.78
08192013,042348.506,1018.77
08192013,042349.504,1018.79
08192013,042350.518,1018.79
08192013,042351.501,1018.78
08192013,042352.515,1018.77
08192013,042353.498,1018.75
08192013,042354.512,1018.76
08192013,042355.511,1018.80
08192013,042356.509,1018.82
08192013,042357.507,1018.80
08192013,042358.506,1018.80
08192013,042359.504,1018.75
08192013,042400.518,1018.68
08192013,042401.501,1018.71
08192013,042402.515,1018.75
08192013,042403.498,1018.78
08192013,042404.497,1018.73
08192013,042405.511,1018.75
08192013,042406.509,1018.75
08192013,042407.507,1018.73
08192013,042408.506,1018.73
08192013,042409.504,1018.73
08192013,042410.518,1018.73
08192013,042411.501,1018.73
08192013,042412.500,1018.76
08192013,042413.498,1018.80
08192013,042414.497,1018.81
08192013,042415.495,1018.79
08192013,042416.493,1018.71
08192013,042417.508,1018.68
08192013,042418.506,1018.70
08192013,042419.504,1018.73
08192013,042420.503,1018.73
08192013,042421.501,1018.77
08192013,042422.500,1018.79
08192013,042423.498,1018.81
08192013,042424.497,1018.83
08192013,042425.495,1018.81
08192013,042426.509,1018.75
08192013,042427.508,1018.75
08192013,042428.506,1018.73
08192013,042429.504,1018.70
08192013,042430.518,1018.71
08192013,042431.501,1018.71
08192013,042432.500,1018.75
08192013,042433.514,1018.74
08192013,042434.497,1018.73
08192013,042435.526,1018.74
08192013,042436.494,1018.72
08192013,042437.508,1018.71
08192013,042438.506,1018.71
08192013,042439.504,1018.71
08192013,042440.503,1018.75
08192013,042441.517,1018.74
08192013,042442.500,1018.68
08192013,042443.498,1018.70
08192013,042444.497,1018.67
08192013,042445.495,1018.64
08192013,042446.509,1018.69
08192013,042447.492,1018.72
08192013,042448.491,1018.75
08192013,042449.505,1018.75
08192013,042450.503,1018.74
08192013,042451.501,1018.70
08192013,042452.515,1018.70
08192013,042453.530,1018.67
08192013,042454.512,1018.69
08192013,042455.511,1018.72
08192013,042456.494,1018.72
08192013,042457.492,1018.68
08192013,042458.491,1018.70
08192013,042459.489,1018.66
08192013,042500.565,1018.66
08192013,042501.486,1018.68
08192013,042502.500,1018.69
08192013,042503.498,1018.70
08192013,042504.512,1018.71
08192013,042505.495,1018.72
08192013,042506.494,1018.74
08192013,042507.492,1018.74
08192013,042508.491,1018.72
08192013,042509.489,1018.72
08192013,042510.503,1018.72
08192013,042511.486,1018.73
08192013,042512.484,1018.74
08192013,042513.483,1018.74
08192013,042514.497,1018.67
08192013,042515.495,1018.66
08192013,042516.509,1018.69
08192013,042517.492,1018.72
08192013,042518.491,1018.78
08192013,042519.536,1018.81
08192013,042520.503,1018.81
08192013,042521.486,1018.81
08192013,042522.484,1018.77
08192013,042523.530,1018.73
08192013,042524.481,1018.70
08192013,042525.495,1018.70
08192013,042526.494,1018.74
08192013,042527.492,1018.74
08192013,042528.491,1018.68
08192013,042529.489,1018.65
08192013,042530.488,1018.70
08192013,042531.486,1018.77
08192013,042532.484,1018.77
08192013,042533.826,1018.77
08192013,042534.481,1018.76
08192013,042535.495,1018.68
08192013,042536.494,1018.60
08192013,042537.508,1018.64
08192013,042538.491,1018.68
08192013,042539.489,1018.72
08192013,042540.488,1018.76
08192013,042541.486,1018.76
08192013,042542.485,1018.71
08192013,042543.483,1018.71
08192013,042544.481,1018.70
08192013,042545.480,1018.66
08192013,042546.478,1018.68
08192013,042547.492,1018.71
08192013,042548.491,1018.71
08192013,042549.489,1018.70
08192013,042550.488,1018.72
08192013,042551.486,1018.75
08192013,042552.500,1018.75
08192013,042553.483,1018.78
08192013,042554.481,1018.78
08192013,042555.527,1018.78
08192013,042556.478,1018.79
08192013,042557.477,1018.74
08192013,042558.475,1018.70
08192013,042559.489,1018.67
08192013,042600.488,1018.69
08192013,042601.486,1018.73
08192013,042602.516,1018.73
08192013,042603.483,1018.75
08192013,042604.513,1018.74
08192013,042605.480,1018.71
08192013,042606.494,1018.69
08192013,042607.477,1018.68
08192013,042608.475,1018.70
08192013,042609.474,1018.72
08192013,042610.488,1018.74
08192013,042611.486,1018.75
08192013,042612.485,1018.74
08192013,042613.483,1018.74
08192013,042614.482,1018.72
08192013,042615.480,1018.67
08192013,042616.478,1018.65
08192013,042617.477,1018.68
08192013,042618.475,1018.75
08192013,042619.474,1018.78
08192013,042620.472,1018.77
08192013,042621.486,1018.74
08192013,042622.500,1018.73
08192013,042623.483,1018.74
08192013,042624.482,1018.74
08192013,042625.480,1018.75
08192013,042626.494,1018.75
08192013,042627.477,1018.74
08192013,042628.475,1018.72
08192013,042629.474,1018.67
08192013,042630.472,1018.65
08192013,042631.471,1018.66
08192013,042632.469,1018.71
08192013,042633.483,1018.73
08192013,042634.482,1018.74
08192013,042635.480,1018.74
08192013,042636.479,1018.77
08192013,042637.493,1018.79
08192013,042638.475,1018.76
08192013,042639.474,1018.72
08192013,042640.472,1018.69
08192013,042641.471,1018.71
08192013,042642.500,1018.73
08192013,042643.468,1018.75
08192013,042644.482,1018.75
08192013,042645.480,1018.73
08192013,042646.479,1018.73
08192013,042647.493,1018.72
08192013,042648.475,1018.72
08192013,042649.474,1018.73
08192013,042650.472,1018.74
08192013,042651.471,1018.76
08192013,042652.469,1018.76
08192013,042653.468,1018.75
08192013,042654.466,1018.75
08192013,042655.465,1018.73
08192013,042656.479,1018.63
08192013,042657.477,1018.63
08192013,042658.476,1018.70
08192013,042659.474,1018.71
08192013,042700.472,1018.73
08192013,042701.471,1018.73
08192013,042702.485,1018.74
08192013,042703.468,1018.73
08192013,042704.466,1018.71
08192013,042705.465,1018.75
08192013,042706.463,1018.79
08192013,042707.477,1018.77
08192013,042708.476,1018.77
08192013,042709.474,1018.71
08192013,042710.504,1018.73
08192013,042711.471,1018.74
08192013,042712.469,1018.74
08192013,042713.468,1018.75
08192013,042714.482,1018.76
08192013,042715.465,1018.77
08192013,042716.463,1018.77
08192013,042717.462,1018.78
08192013,042718.460,1018.76
08192013,042719.474,1018.76
08192013,042720.473,1018.71
08192013,042721.471,1018.71
08192013,042722.469,1018.75
08192013,042723.468,1018.80
08192013,042724.466,1018.80
08192013,042725.465,1018.73
08192013,042726.463,1018.69
08192013,042727.462,1018.71
08192013,042728.460,1018.76
08192013,042729.459,1018.76
08192013,042730.473,1018.76
08192013,042731.471,1018.72
08192013,042732.469,1018.70
08192013,042733.468,1018.75
08192013,042734.466,1018.77
08192013,042735.465,1018.75
08192013,042736.463,1018.69
08192013,042737.462,1018.69
08192013,042738.476,1018.69
08192013,042739.459,1018.69
08192013,042740.457,1018.71
08192013,042741.471,1018.75
08192013,042742.470,1018.78
08192013,042743.468,1018.77
08192013,042744.466,1018.73
08192013,042745.496,1018.73
08192013,042746.463,1018.76
08192013,042747.462,1018.79
08192013,042748.460,1018.79
08192013,042749.459,1018.79
08192013,042750.457,1018.69
08192013,042751.456,1018.63
08192013,042752.454,1018.68
08192013,042753.468,1018.67
08192013,042754.466,1018.67
08192013,042755.465,1018.67
08192013,042756.479,1018.68
08192013,042757.462,1018.67
08192013,042758.476,1018.71
08192013,042759.459,1018.72
08192013,042800.457,1018.72
08192013,042801.471,1018.66
08192013,042802.454,1018.65
08192013,042803.452,1018.69
08192013,042804.466,1018.70
08192013,042805.465,1018.69
08192013,042806.463,1018.65
08192013,042807.462,1018.66
08192013,042808.460,1018.70
08192013,042809.459,1018.72
08192013,042810.473,1018.69
08192013,042811.456,1018.69
08192013,042812.501,1018.61
08192013,042813.452,1018.61
08192013,042814.451,1018.67
08192013,042815.496,1018.75
08192013,042816.463,1018.70
08192013,042817.462,1018.66
08192013,042818.460,1018.69
08192013,042819.459,1018.68
08192013,042820.457,1018.69
08192013,042821.456,1018.72
08192013,042822.454,1018.72
08192013,042823.453,1018.72
08192013,042824.451,1018.67
08192013,042825.465,1018.63
08192013,042826.448,1018.62
08192013,042827.462,1018.64
08192013,042828.460,1018.68
08192013,042829.459,1018.77
08192013,042830.457,1018.79
08192013,042831.456,1018.76
08192013,042832.454,1018.71
08192013,042833.453,1018.71
08192013,042834.467,1018.69
08192013,042835.449,1018.70
08192013,042836.448,1018.73
08192013,042837.446,1018.75
08192013,042838.476,1018.78
08192013,042839.459,1018.80
08192013,042840.457,1018.78
08192013,042841.456,1018.74
08192013,042842.470,1018.72
08192013,042843.453,1018.69
08192013,042844.451,1018.69
08192013,042845.450,1018.79
08192013,042846.448,1018.88
08192013,042847.446,1018.86
08192013,042848.445,1018.85
08192013,042849.443,1018.83
08192013,042850.457,1018.80
08192013,042851.456,1018.80
08192013,042852.454,1018.81
08192013,042853.453,1018.81
08192013,042854.451,1018.82
08192013,042855.450,1018.82
08192013,042856.448,1018.85
08192013,042857.446,1018.81
08192013,042858.445,1018.66
08192013,042859.443,1018.69
08192013,042900.442,1018.68
08192013,042901.456,1018.72
08192013,042902.454,1018.73
08192013,042903.453,1018.73
08192013,042904.467,1018.75
08192013,042905.450,1018.75
08192013,042906.464,1018.76
08192013,042907.447,1018.77
08192013,042908.445,1018.77
08192013,042909.443,1018.77
08192013,042910.442,1018.77
08192013,042911.440,1018.79
08192013,042912.454,1018.84
08192013,042913.453,1018.87
08192013,042914.451,1018.87
08192013,042915.450,1018.84
08192013,042916.448,1018.73
08192013,042917.447,1018.75
08192013,042918.445,1018.77
08192013,042919.459,1018.77
08192013,042920.442,1018.76
08192013,042921.440,1018.76
08192013,042922.439,1018.74
08192013,042923.437,1018.71
08192013,042924.451,1018.75
08192013,042925.450,1018.75
08192013,042926.448,1018.76
08192013,042927.447,1018.75
08192013,042928.445,1018.75
08192013,042929.444,1018.74
08192013,042930.489,1018.77
08192013,042931.440,1018.79
08192013,042932.454,1018.77
08192013,042933.437,1018.73
08192013,042934.436,1018.73
08192013,042935.450,1018.71
08192013,042936.448,1018.71
08192013,042937.525,1018.71
08192013,042938.445,1018.70
08192013,042939.444,1018.70
08192013,042940.442,1018.71
08192013,042941.440,1018.73
08192013,042942.454,1018.73
08192013,042943.437,1018.73
08192013,042944.467,1018.74
08192013,042945.450,1018.74
08192013,042946.433,1018.76
08192013,042947.447,1018.76
08192013,042948.461,1018.77
08192013,042949.444,1018.73
08192013,042950.442,1018.77
08192013,042951.440,1018.81
08192013,042952.439,1018.86
08192013,042953.437,1018.85
08192013,042954.436,1018.82
08192013,042955.465,1018.78
08192013,042956.433,1018.73
08192013,042957.431,1018.65
08192013,042958.445,1018.65
08192013,042959.444,1018.71
08192013,043000.442,1018.73
08192013,043001.441,1018.77
08192013,043002.439,1018.76
08192013,043003.437,1018.69
08192013,043004.436,1018.56
08192013,043005.434,1018.60
08192013,043006.433,1018.60
08192013,043007.431,1018.68
08192013,043008.430,1018.74
08192013,043009.444,1018.74
08192013,043010.442,1018.75
08192013,043011.441,1018.74
08192013,043012.439,1018.72
08192013,043013.437,1018.69
08192013,043014.436,1018.74
08192013,043015.450,1018.77
08192013,043016.433,1018.76
08192013,043017.462,1018.75
08192013,043018.430,1018.75
08192013,043019.428,1018.75
08192013,043020.427,1018.75
08192013,043021.441,1018.75
08192013,043022.439,1018.75
08192013,043023.438,1018.76
08192013,043024.436,1018.80
08192013,043025.434,1018.89
08192013,043026.433,1018.88
08192013,043027.431,1018.83
08192013,043028.445,1018.78
08192013,043029.428,1018.73
08192013,043030.427,1018.72
08192013,043031.425,1018.72
08192013,043032.439,1018.73
08192013,043033.438,1018.69
08192013,043034.436,1018.73
08192013,043035.434,1018.76
08192013,043036.433,1018.79
08192013,043037.431,1018.79
08192013,043038.430,1018.78
08192013,043039.428,1018.78
08192013,043040.473,1018.78
08192013,043041.425,1018.76
08192013,043042.439,1018.74
08192013,043043.438,1018.76
08192013,043044.436,1018.81
08192013,043045.435,1018.82
08192013,043046.433,1018.83
08192013,043047.431,1018.81
08192013,043048.461,1018.77
08192013,043049.444,1018.76
08192013,043050.427,1018.76
08192013,043051.425,1018.79
08192013,043052.439,1018.83
08192013,043053.422,1018.81
08192013,043054.421,1018.79
08192013,043055.435,1018.75
08192013,043056.433,1018.73
08192013,043057.431,1018.74
08192013,043058.430,1018.75
08192013,043059.428,1018.77
08192013,043100.427,1018.79
08192013,043101.425,1018.79
08192013,043102.424,1018.81
08192013,043103.422,1018.81
08192013,043104.421,1018.78
08192013,043105.419,1018.75
08192013,043106.433,1018.75
08192013,043107.463,1018.80
08192013,043108.430,1018.83
08192013,043109.428,1018.80
08192013,043110.427,1018.80
08192013,043111.425,1018.86
08192013,043112.424,1018.86
08192013,043113.422,1018.91
08192013,043114.421,1018.85
08192013,043115.419,1018.77
08192013,043116.418,1018.76
08192013,043117.432,1018.77
08192013,043118.430,1018.81
08192013,043119.428,1018.81
08192013,043120.427,1018.81
08192013,043121.425,1018.81
08192013,043122.439,1018.80
08192013,043123.422,1018.80
08192013,043124.421,1018.82
08192013,043125.419,1018.85
08192013,043126.433,1018.87
08192013,043127.416,1018.75
08192013,043128.414,1018.73
08192013,043129.428,1018.75
08192013,043130.427,1018.76
08192013,043131.425,1018.78
08192013,043132.424,1018.80
08192013,043133.422,1018.83
08192013,043134.452,1018.83
08192013,043135.435,1018.85
08192013,043136.418,1018.86
08192013,043137.416,1018.84
08192013,043138.414,1018.80
08192013,043139.413,1018.80
08192013,043140.427,1018.87
08192013,043141.425,1018.89
08192013,043142.424,1018.82
08192013,043143.422,1018.74
08192013,043144.421,1018.69
08192013,043145.419,1018.69
08192013,043146.418,1018.60
08192013,043147.416,1018.67
08192013,043148.415,1018.77
08192013,043149.413,1018.83
08192013,043150.411,1018.81
08192013,043151.472,1018.80
08192013,043152.424,1018.81
08192013,043153.422,1018.73
08192013,043154.421,1018.71
08192013,043155.419,1018.69
08192013,043156.418,1018.69
08192013,043157.416,1018.72
08192013,043158.415,1018.77
08192013,043159.475,1018.80
08192013,043200.411,1018.79
08192013,043201.410,1018.76
08192013,043202.408,1018.73
08192013,043203.422,1018.74
08192013,043204.421,1018.74
08192013,043205.419,1018.73
08192013,043206.433,1018.72
08192013,043207.416,1018.74
08192013,043208.415,1018.79
08192013,043209.413,1018.81
08192013,043210.412,1018.81
08192013,043211.410,1018.79
08192013,043212.408,1018.77
08192013,043213.407,1018.79
08192013,043214.437,1018.82
08192013,043215.419,1018.82
08192013,043216.418,1018.77
08192013,043217.416,1018.75
08192013,043218.415,1018.75
08192013,043219.413,1018.77
08192013,043220.412,1018.79
08192013,043221.410,1018.79
08192013,043222.408,1018.75
08192013,043223.407,1018.68
08192013,043224.437,1018.70
08192013,043225.404,1018.73
08192013,043226.418,1018.73
08192013,043227.416,1018.78
08192013,043228.430,1018.81
08192013,043229.413,1018.81
08192013,043230.412,1018.80
08192013,043231.410,1018.77
08192013,043232.409,1018.75
08192013,043233.407,1018.78
08192013,043234.405,1018.81
08192013,043235.404,1018.83
08192013,043236.402,1018.82
08192013,043237.416,1018.82
08192013,043238.415,1018.79
08192013,043239.413,1018.77
08192013,043240.412,1018.78
08192013,043241.410,1018.81
08192013,043242.424,1018.81
08192013,043243.407,1018.81
08192013,043244.405,1018.79
08192013,043245.404,1018.75
08192013,043246.402,1018.75
08192013,043247.401,1018.79
08192013,043248.399,1018.79
08192013,043249.413,1018.81
08192013,043250.412,1018.80
08192013,043251.410,1018.71
08192013,043252.409,1018.71
08192013,043253.407,1018.75
08192013,043254.406,1018.79
08192013,043255.404,1018.79
08192013,043256.402,1018.74
08192013,043257.401,1018.67
08192013,043258.399,1018.67
08192013,043259.398,1018.67
08192013,043300.412,1018.73
08192013,043301.410,1018.76
08192013,043302.409,1018.77
08192013,043303.407,1018.77
08192013,043304.406,1018.73
08192013,043305.404,1018.72
08192013,043306.402,1018.72
08192013,043307.401,1018.73
08192013,043308.399,1018.75
08192013,043309.398,1018.78
08192013,043310.412,1018.78
08192013,043311.410,1018.78
08192013,043312.409,1018.78
08192013,043313.407,1018.72
08192013,043314.406,1018.70
08192013,043315.404,1018.72
08192013,043316.402,1018.76
08192013,043317.401,1018.78
08192013,043318.399,1018.80
08192013,043319.398,1018.82
08192013,043320.427,1018.83
08192013,043321.395,1018.83
08192013,043322.393,1018.83
08192013,043323.407,1018.82
08192013,043324.406,1018.80
08192013,043325.404,1018.75
08192013,043326.418,1018.73
08192013,043327.401,1018.75
08192013,043328.399,1018.76
08192013,043329.398,1018.76
08192013,043330.396,1018.77
08192013,043331.395,1018.77
08192013,043332.393,1018.77
08192013,043333.392,1018.77
08192013,043334.406,1018.73
08192013,043335.404,1018.71
08192013,043336.403,1018.72
08192013,043337.401,1018.77
08192013,043338.399,1018.78
08192013,043339.398,1018.78
08192013,043340.396,1018.78
08192013,043341.395,1018.78
08192013,043342.393,1018.77
08192013,043343.392,1018.76
08192013,043344.421,1018.74
08192013,043345.389,1018.74
08192013,043346.403,1018.73
08192013,043347.401,1018.74
08192013,043348.400,1018.77
08192013,043349.398,1018.80
08192013,043350.396,1018.73
08192013,043351.395,1018.73
08192013,043352.393,1018.70
08192013,043353.392,1018.69
08192013,043354.421,1018.70
08192013,043355.576,1018.70
08192013,043356.403,1018.70
08192013,043357.401,1018.74
08192013,043358.400,1018.78
08192013,043359.398,1018.80
08192013,043400.396,1018.79
08192013,043401.395,1018.77
08192013,043402.393,1018.77
08192013,043403.392,1018.75
08192013,043404.390,1018.70
08192013,043405.389,1018.68
08192013,043406.387,1018.73
08192013,043407.386,1018.80
08192013,043408.400,1018.85
08192013,043409.398,1018.84
08192013,043410.397,1018.74
08192013,043411.395,1018.73
08192013,043412.393,1018.75
08192013,043413.392,1018.75
08192013,043414.390,1018.80
08192013,043415.389,1018.84
08192013,043416.387,1018.85
08192013,043417.386,1018.81
08192013,043418.384,1018.75
08192013,043419.414,1018.73
08192013,043420.412,1018.81
08192013,043421.395,1018.82
08192013,043422.393,1018.82
08192013,043423.392,1018.80
08192013,043424.390,1018.80
08192013,043425.389,1018.73
08192013,043426.387,1018.65
08192013,043427.386,1018.62
08192013,043428.384,1018.65
08192013,043429.383,1018.72
08192013,043430.381,1018.73
08192013,043431.395,1018.73
08192013,043432.393,1018.69
08192013,043433.392,1018.68
08192013,043434.390,1018.66
08192013,043435.389,1018.66
08192013,043436.387,1018.73
08192013,043437.386,1018.79
08192013,043438.384,1018.83
08192013,043439.383,1018.83
08192013,043440.381,1018.80
08192013,043441.380,1018.77
08192013,043442.394,1018.76
08192013,043443.392,1018.78
08192013,043444.406,1018.82
08192013,043445.389,1018.82
08192013,043446.387,1018.82
08192013,043447.386,1018.78
08192013,043448.384,1018.77
08192013,043449.383,1018.77
08192013,043450.381,1018.80
08192013,043451.380,1018.78
08192013,043452.378,1018.74
08192013,043453.376,1018.72
08192013,043454.406,1018.72
08192013,043455.389,1018.77
08192013,043456.387,1018.79
08192013,043457.417,1018.79
08192013,043458.384,1018.79
08192013,043459.383,1018.80
08192013,043500.381,1018.83
08192013,043501.380,1018.85
08192013,043502.378,1018.81
08192013,043503.376,1018.79
08192013,043504.375,1018.76
08192013,043505.389,1018.76
08192013,043506.387,1018.74
08192013,043507.386,1018.79
08192013,043508.384,1018.80
08192013,043509.383,1018.79
08192013,043510.381,1018.79
08192013,043511.380,1018.80
08192013,043512.378,1018.84
08192013,043513.377,1018.85
08192013,043514.375,1018.83
08192013,043515.373,1018.81
08192013,043516.387,1018.81
08192013,043517.386,1018.79
08192013,043518.384,1018.78
08192013,043519.383,1018.78
08192013,043520.381,1018.75
08192013,043521.395,1018.72
08192013,043522.378,1018.74
08192013,043523.377,1018.75
08192013,043524.375,1018.73
08192013,043525.373,1018.72
08192013,043526.372,1018.73
08192013,043527.370,1018.73
08192013,043528.384,1018.77
08192013,043529.383,1018.74
08192013,043530.381,1018.77
08192013,043531.395,1018.71
08192013,043532.378,1018.72
08192013,043533.377,1018.77
08192013,043534.375,1018.78
08192013,043535.374,1018.76
08192013,043536.372,1018.72
08192013,043537.370,1018.71
08192013,043538.369,1018.71
08192013,043539.383,1018.70
08192013,043540.381,1018.69
08192013,043541.380,1018.70
08192013,043542.378,1018.71
08192013,043543.377,1018.74
08192013,043544.375,1018.76
08192013,043545.374,1018.77
08192013,043546.372,1018.77
08192013,043547.370,1018.74
08192013,043548.369,1018.71
08192013,043549.367,1018.71
08192013,043550.381,1018.75
08192013,043551.380,1018.78
08192013,043552.378,1018.83
08192013,043553.377,1018.80
08192013,043554.375,1018.73
08192013,043555.374,1018.70
08192013,043556.372,1018.69
08192013,043557.371,1018.73
08192013,043558.369,1018.83
08192013,043559.367,1018.86
08192013,043600.366,1018.86
08192013,043601.364,1018.82
08192013,043602.378,1018.76
08192013,043603.377,1018.72
08192013,043604.375,1018.72
08192013,043605.374,1018.77
08192013,043606.372,1018.83
08192013,043607.371,1018.85
08192013,043608.369,1018.83
08192013,043609.367,1018.75
08192013,043610.366,1018.71
08192013,043611.364,1018.71
08192013,043612.363,1018.75
08192013,043613.377,1018.81
08192013,043614.375,1018.87
08192013,043615.374,1018.88
08192013,043616.372,1018.85
08192013,043617.371,1018.76
08192013,043618.369,1018.70
08192013,043619.367,1018.74
08192013,043620.366,1018.78
08192013,043621.364,1018.81
08192013,043622.378,1018.81
08192013,043623.361,1018.82
08192013,043624.375,1018.74
08192013,043625.374,1018.72
08192013,043626.372,1018.74
08192013,043627.371,1018.78
08192013,043628.369,1018.75
08192013,043629.368,1018.75
08192013,043630.366,1018.76
08192013,043631.380,1018.76
08192013,043632.363,1018.78
08192013,043633.361,1018.77
08192013,043634.360,1018.77
08192013,043635.358,1018.80
08192013,043636.372,1018.82
08192013,043637.371,1018.83
08192013,043638.369,1018.81
08192013,043639.368,1018.80
08192013,043640.366,1018.80
08192013,043641.364,1018.78
08192013,043642.363,1018.77
08192013,043643.361,1018.77
08192013,043644.360,1018.78
08192013,043645.358,1018.80
08192013,043646.357,1018.81
08192013,043647.371,1018.81
08192013,043648.385,1018.82
08192013,043649.368,1018.82
08192013,043650.366,1018.81
08192013,043651.365,1018.81
08192013,043652.363,1018.80
08192013,043653.377,1018.79
08192013,043654.360,1018.80
08192013,043655.358,1018.81
08192013,043656.357,1018.82
08192013,043657.371,1018.82
08192013,043658.354,1018.78
08192013,043659.368,1018.78
08192013,043700.366,1018.75
08192013,043701.365,1018.78
08192013,043702.379,1018.78
08192013,043703.361,1018.82
08192013,043704.360,1018.83
08192013,043705.358,1018.84
08192013,043706.357,1018.85
08192013,043707.355,1018.84
08192013,043708.354,1018.84
08192013,043709.352,1018.84
08192013,043710.366,1018.82
08192013,043711.380,1018.81
08192013,043712.363,1018.84
08192013,043713.393,1018.84
08192013,043714.360,1018.87
08192013,043715.358,1018.87
08192013,043716.357,1018.83
08192013,043717.355,1018.77
08192013,043718.354,1018.76
08192013,043719.352,1018.78
08192013,043720.351,1018.83
08192013,043721.349,1018.84
08192013,043722.363,1018.81
08192013,043723.362,1018.76
08192013,043724.360,1018.76
08192013,043725.358,1018.79
08192013,043726.357,1018.82
08192013,043727.355,1018.85
08192013,043728.354,1018.86
08192013,043729.352,1018.86
08192013,043730.351,1018.85
08192013,043731.380,1018.85
08192013,043732.363,1018.86
08192013,043733.362,1018.86
08192013,043734.360,1018.87
08192013,043735.374,1018.87
08192013,043736.357,1018.84
08192013,043737.355,1018.78
08192013,043738.354,1018.77
08192013,043739.368,1018.79
08192013,043740.366,1018.81
08192013,043741.349,1018.83
08192013,043742.348,1018.86
08192013,043743.377,1018.87
08192013,043744.360,1018.85
08192013,043745.359,1018.82
08192013,043746.357,1018.82
08192013,043747.355,1018.78
08192013,043748.354,1018.77
08192013,043749.352,1018.76
08192013,043750.366,1018.79
08192013,043751.349,1018.81
08192013,043752.348,1018.85
08192013,043753.346,1018.85
08192013,043754.360,1018.81
08192013,043755.343,1018.68
08192013,043756.357,1018.68
08192013,043757.355,1018.68
08192013,043758.370,1018.74
08192013,043759.352,1018.78
08192013,043800.351,1018.79
08192013,043801.349,1018.78
08192013,043802.348,1018.78
08192013,043803.346,1018.79
08192013,043804.345,1018.79
08192013,043805.343,1018.80
08192013,043806.341,1018.81
08192013,043807.356,1018.82
08192013,043808.354,1018.81
08192013,043809.352,1018.79
08192013,043810.366,1018.77
08192013,043811.349,1018.67
08192013,043812.348,1018.70
08192013,043813.346,1018.73
08192013,043814.345,1018.73
08192013,043815.343,1018.78
08192013,043816.357,1018.81
08192013,043817.340,1018.82
08192013,043818.354,1018.81
08192013,043819.352,1018.78
08192013,043820.382,1018.74
08192013,043821.349,1018.72
08192013,043822.348,1018.74
08192013,043823.346,1018.81
08192013,043824.345,1018.84
08192013,043825.343,1018.84
08192013,043826.357,1018.85
08192013,043827.340,1018.81
08192013,043828.354,1018.75
08192013,043829.337,1018.74
08192013,043830.351,1018.74
08192013,043831.349,1018.74
08192013,043832.348,1018.75
08192013,043833.362,1018.75
08192013,043834.345,1018.78
08192013,043835.343,1018.79
08192013,043836.342,1018.79
08192013,043837.340,1018.82
08192013,043838.339,1018.82
08192013,043839.337,1018.81
08192013,043840.335,1018.76
08192013,043841.349,1018.79
08192013,043842.348,1018.84
08192013,043843.346,1018.83
08192013,043844.345,1018.80
08192013,043845.343,1018.76
08192013,043846.342,1018.72
08192013,043847.340,1018.72
08192013,043848.339,1018.73
08192013,043849.337,1018.80
08192013,043850.335,1018.86
08192013,043851.334,1018.85
08192013,043852.332,1018.83
08192013,043853.346,1018.82
08192013,043854.345,1018.80
08192013,043855.343,1018.78
08192013,043856.342,1018.77
08192013,043857.340,1018.78
08192013,043858.339,1018.78
08192013,043859.337,1018.80
08192013,043900.336,1018.82
08192013,043901.334,1018.83
08192013,043902.332,1018.78
08192013,043903.331,1018.71
08192013,043904.345,1018.66
08192013,043905.343,1018.68
08192013,043906.342,1018.73
08192013,043907.340,1018.78
08192013,043908.339,1018.77
08192013,043909.337,1018.77
08192013,043910.336,1018.71
08192013,043911.334,1018.66
08192013,043912.332,1018.67
08192013,043913.331,1018.74
08192013,043914.329,1018.79
08192013,043915.343,1018.82
08192013,043916.342,1018.81
08192013,043917.340,1018.81
08192013,043918.339,1018.77
08192013,043919.368,1018.70
08192013,043920.336,1018.70
08192013,043921.334,1018.68
08192013,043922.333,1018.69
08192013,043923.331,1018.72
08192013,043924.329,1018.76
08192013,043925.328,1018.78
08192013,043926.326,1018.76
08192013,043927.340,1018.76
08192013,043928.339,1018.78
08192013,043929.337,1018.74
08192013,043930.336,1018.71
08192013,043931.334,1018.71
08192013,043932.333,1018.76
08192013,043933.331,1018.87
08192013,043934.329,1018.89
08192013,043935.328,1018.80
08192013,043936.326,1018.75
08192013,043937.325,1018.73
08192013,043938.339,1018.73
08192013,043939.337,1018.73
08192013,043940.351,1018.77
08192013,043941.334,1018.82
08192013,043942.333,1018.84
08192013,043943.331,1018.82
08192013,043944.329,1018.74
08192013,043945.328,1018.72
08192013,043946.326,1018.74
08192013,043947.325,1018.75
08192013,043948.323,1018.75
08192013,043949.353,1018.74
08192013,043950.336,1018.74
08192013,043951.334,1018.75
08192013,043952.333,1018.76
08192013,043953.331,1018.78
08192013,043954.330,1018.80
08192013,043955.328,1018.77
08192013,043956.326,1018.75
08192013,043957.325,1018.74
08192013,043958.323,1018.74
08192013,043959.322,1018.74
08192013,044000.320,1018.74
08192013,044001.334,1018.74
08192013,044002.333,1018.75
08192013,044003.347,1018.74
08192013,044004.330,1018.69
08192013,044005.328,1018.73
08192013,044006.326,1018.78
08192013,044007.325,1018.82
08192013,044008.323,1018.84
08192013,044009.337,1018.83
08192013,044010.320,1018.81
08192013,044011.319,1018.77
08192013,044012.333,1018.77
08192013,044013.331,1018.79
08192013,044014.330,1018.84
08192013,044015.328,1018.87
08192013,044016.327,1018.87
08192013,044017.325,1018.79
08192013,044018.323,1018.69
08192013,044019.322,1018.69
08192013,044020.320,1018.68
08192013,044021.319,1018.67
08192013,044022.317,1018.64
08192013,044023.316,1018.64
08192013,044024.330,1018.67
08192013,044025.328,1018.75
08192013,044026.327,1018.76
08192013,044027.325,1018.71
08192013,044028.323,1018.70
08192013,044029.322,1018.74
08192013,044030.320,1018.82
08192013,044031.319,1018.77
08192013,044032.317,1018.76
08192013,044033.316,1018.71
08192013,044034.314,1018.71
08192013,044035.328,1018.69
08192013,044036.327,1018.72
08192013,044037.325,1018.74
08192013,044038.324,1018.76
08192013,044039.322,1018.78
08192013,044040.336,1018.81
08192013,044041.319,1018.83
08192013,044042.317,1018.82
08192013,044043.316,1018.79
08192013,044044.314,1018.78
08192013,044045.328,1018.78
08192013,044046.327,1018.73
08192013,044047.325,1018.71
08192013,044048.324,1018.72
08192013,044049.322,1018.73
08192013,044050.336,1018.75
08192013,044051.319,1018.77
08192013,044052.317,1018.79
08192013,044053.316,1018.77
08192013,044054.314,1018.72
08192013,044055.313,1018.70
08192013,044056.311,1018.70
08192013,044057.310,1018.72
08192013,044058.324,1018.70
08192013,044059.322,1018.73
08192013,044100.336,1018.74
08192013,044101.319,1018.71
08192013,044102.317,1018.73
08192013,044103.316,1018.73
08192013,044104.314,1018.73
08192013,044105.313,1018.71
08192013,044106.311,1018.67
08192013,044107.310,1018.67
08192013,044108.308,1018.72
08192013,044109.322,1018.75
08192013,044110.321,1018.72
08192013,044111.319,1018.65
08192013,044112.317,1018.63
08192013,044113.331,1018.65
08192013,044114.330,1018.70
08192013,044115.313,1018.70
08192013,044116.311,1018.71
08192013,044117.310,1018.71
08192013,044118.308,1018.67
08192013,044119.307,1018.68
08192013,044120.305,1018.72
08192013,044121.319,1018.73
08192013,044122.317,1018.68
08192013,044123.316,1018.64
08192013,044124.314,1018.65
08192013,044125.313,1018.68
08192013,044126.311,1018.68
08192013,044127.310,1018.73
08192013,044128.308,1018.73
08192013,044129.307,1018.71
08192013,044130.305,1018.70
08192013,044131.303,1018.69
08192013,044132.318,1018.76
08192013,044133.316,1018.78
08192013,044134.314,1018.79
08192013,044135.313,1018.74
08192013,044136.311,1018.68
08192013,044137.310,1018.68
08192013,044138.308,1018.68
08192013,044139.307,1018.73
08192013,044140.336,1018.73
08192013,044141.304,1018.70
08192013,044142.302,1018.66
08192013,044143.316,1018.66
08192013,044144.314,1018.72
08192013,044145.313,1018.76
08192013,044146.311,1018.78
08192013,044147.310,1018.80
08192013,044148.308,1018.80
08192013,044149.307,1018.81
08192013,044150.305,1018.81
08192013,044151.304,1018.77
08192013,044152.302,1018.73
08192013,044153.347,1018.75
08192013,044154.315,1018.76
08192013,044155.313,1018.72
08192013,044156.311,1018.71
08192013,044157.310,1018.74
08192013,044158.308,1018.75
08192013,044159.307,1018.75
08192013,044200.305,1018.77
08192013,044201.304,1018.78
08192013,044202.302,1018.79
08192013,044203.316,1018.79
08192013,044204.299,1018.79
08192013,044205.297,1018.80
08192013,044206.327,1018.80
08192013,044207.310,1018.79
08192013,044208.308,1018.78
08192013,044209.307,1018.78
08192013,044210.305,1018.78
08192013,044211.304,1018.80
08192013,044212.302,1018.81
08192013,044213.301,1018.75
08192013,044214.315,1018.66
08192013,044215.297,1018.68
08192013,044216.296,1018.71
08192013,044217.310,1018.75
08192013,044218.308,1018.75
08192013,044219.307,1018.76
08192013,044220.321,1018.75
08192013,044221.304,1018.75
08192013,044222.302,1018.74
08192013,044223.301,1018.76
08192013,044224.299,1018.78
08192013,044225.298,1018.78
08192013,044226.296,1018.76
08192013,044227.294,1018.74
08192013,044228.308,1018.73
08192013,044229.307,1018.71
08192013,044230.305,1018.74
08192013,044231.304,1018.74
08192013,044232.302,1018.71
08192013,044233.316,1018.75
08192013,044234.299,1018.73
08192013,044235.298,1018.74
08192013,044236.327,1018.74
08192013,044237.310,1018.79
08192013,044238.293,1018.83
08192013,044239.291,1018.80
08192013,044240.305,1018.80
08192013,044241.319,1018.78
08192013,044242.302,1018.78
08192013,044243.301,1018.78
08192013,044244.299,1018.78
08192013,044245.298,1018.78
08192013,044246.296,1018.77
08192013,044247.295,1018.77
08192013,044248.293,1018.76
08192013,044249.291,1018.78
08192013,044250.290,1018.80
08192013,044251.288,1018.80
08192013,044252.302,1018.77
08192013,044253.301,1018.78
08192013,044254.315,1018.81
08192013,044255.298,1018.80
08192013,044256.296,1018.80
08192013,044257.310,1018.77
08192013,044258.293,1018.71
08192013,044259.291,1018.69
08192013,044300.290,1018.69
08192013,044301.288,1018.73
08192013,044302.287,1018.73
08192013,044303.301,1018.78
08192013,044304.299,1018.78
08192013,044305.298,1018.75
08192013,044306.296,1018.73
08192013,044307.295,1018.71
08192013,044308.293,1018.72
08192013,044309.291,1018.77
08192013,044310.290,1018.79
08192013,044311.288,1018.77
08192013,044312.287,1018.73
08192013,044313.285,1018.73
08192013,044314.299,1018.72
08192013,044315.298,1018.70
08192013,044316.296,1018.71
08192013,044317.295,1018.71
08192013,044318.293,1018.69
08192013,044319.292,1018.69
08192013,044320.290,1018.69
08192013,044321.288,1018.70
08192013,044322.287,1018.71
08192013,044323.285,1018.74
08192013,044324.299,1018.74
08192013,044325.282,1018.74
08192013,044326.296,1018.74
08192013,044327.326,1018.73
08192013,044328.309,1018.71
08192013,044329.307,1018.70
08192013,044330.290,1018.73
08192013,044331.320,1018.79
08192013,044332.287,1018.76
08192013,044333.301,1018.75
08192013,044334.284,1018.72
08192013,044335.282,1018.72
08192013,044336.281,1018.70
08192013,044337.295,1018.71
08192013,044338.293,1018.73
08192013,044339.292,1018.75
08192013,044340.290,1018.74
08192013,044341.289,1018.75
08192013,044342.287,1018.73
08192013,044343.285,1018.68
08192013,044344.284,1018.67
08192013,044345.282,1018.72
08192013,044346.281,1018.72
08192013,044347.279,1018.75
08192013,044348.293,1018.77
08192013,044349.307,1018.73
08192013,044350.290,1018.67
08192013,044351.289,1018.68
08192013,044352.287,1018.69
08192013,044353.285,1018.73
08192013,044354.284,1018.78
08192013,044355.282,1018.81
08192013,044356.281,1018.80
08192013,044357.279,1018.80
08192013,044358.278,1018.66
08192013,044359.276,1018.62
08192013,044400.290,1018.68
08192013,044401.289,1018.77
08192013,044402.287,1018.79
08192013,044403.286,1018.77
08192013,044404.315,1018.66
08192013,044405.282,1018.66
08192013,044406.281,1018.57
08192013,044407.279,1018.64
08192013,044408.278,1018.73
08192013,044409.276,1018.77
08192013,044410.275,1018.75
08192013,044411.289,1018.68
08192013,044412.303,1018.66
08192013,044413.286,1018.71
08192013,044414.300,1018.74
08192013,044415.282,1018.75
08192013,044416.281,1018.75
08192013,044417.279,1018.70
08192013,044418.278,1018.68
08192013,044419.276,1018.70
08192013,044420.275,1018.69
08192013,044421.273,1018.69
08192013,044422.272,1018.70
08192013,044423.286,1018.65
08192013,044424.284,1018.58
08192013,044425.283,1018.61
08192013,044426.281,1018.68
08192013,044427.279,1018.68
08192013,044428.278,1018.70
08192013,044429.292,1018.70
08192013,044430.275,1018.70
08192013,044431.273,1018.72
08192013,044432.272,1018.73
08192013,044433.270,1018.70
08192013,044434.284,1018.65
08192013,044435.283,1018.65
08192013,044436.281,1018.66
08192013,044437.279,1018.68
08192013,044438.278,1018.68
08192013,044439.276,1018.71
08192013,044440.275,1018.73
08192013,044441.273,1018.73
08192013,044442.287,1018.67
08192013,044443.270,1018.58
08192013,044444.284,1018.58
08192013,044445.283,1018.64
08192013,044446.281,1018.68
08192013,044447.279,1018.69
08192013,044448.294,1018.67
08192013,044449.276,1018.67
08192013,044450.275,1018.66
08192013,044451.273,1018.68
08192013,044452.287,1018.69
08192013,044453.270,1018.68
08192013,044454.269,1018.68
08192013,044455.267,1018.68
08192013,044456.281,1018.68
08192013,044457.280,1018.68
08192013,044458.278,1018.67
08192013,044459.276,1018.68
08192013,044500.275,1018.68
08192013,044501.273,1018.69
08192013,044502.272,1018.71
08192013,044503.270,1018.68
08192013,044504.269,1018.63
08192013,044505.267,1018.65
08192013,044506.266,1018.72
08192013,044507.280,1018.75
08192013,044508.278,1018.74
08192013,044509.292,1018.71
08192013,044510.275,1018.69
08192013,044511.273,1018.69
08192013,044512.272,1018.65
08192013,044513.270,1018.64
08192013,044514.269,1018.68
08192013,044515.267,1018.72
08192013,044516.266,1018.73
08192013,044517.264,1018.70
08192013,044518.262,1018.65
08192013,044519.277,1018.62
08192013,044520.275,1018.66
08192013,044521.273,1018.67
08192013,044522.272,1018.67
08192013,044523.270,1018.68
08192013,044524.284,1018.65
08192013,044525.267,1018.65
08192013,044526.266,1018.68
08192013,044527.264,1018.71
08192013,044528.263,1018.73
08192013,044529.292,1018.74
08192013,044530.259,1018.71
08192013,044531.273,1018.71
08192013,044532.272,1018.66
08192013,044533.270,1018.66
08192013,044534.284,1018.70
08192013,044535.267,1018.75
08192013,044536.266,1018.76
08192013,044537.280,1018.76
08192013,044538.263,1018.72
08192013,044539.261,1018.63
08192013,044540.259,1018.65
08192013,044541.258,1018.65
08192013,044542.272,1018.69
08192013,044543.270,1018.74
08192013,044544.269,1018.78
08192013,044545.267,1018.78
08192013,044546.266,1018.76
08192013,044547.264,1018.69
08192013,044548.263,1018.67
08192013,044549.277,1018.67
08192013,044550.260,1018.74
08192013,044551.258,1018.74
08192013,044552.256,1018.74
08192013,044553.255,1018.76
08192013,044554.269,1018.77
08192013,044555.267,1018.73
08192013,044556.266,1018.67
08192013,044557.264,1018.59
08192013,044558.263,1018.63
08192013,044559.261,1018.72
08192013,044600.275,1018.80
08192013,044601.258,1018.82
08192013,044602.256,1018.79
08192013,044603.255,1018.79
08192013,044604.300,1018.73
08192013,044605.267,1018.75
08192013,044606.266,1018.76
08192013,044607.264,1018.77
08192013,044608.263,1018.77
08192013,044609.261,1018.78
08192013,044610.260,1018.78
08192013,044611.258,1018.78
08192013,044612.257,1018.79
08192013,044613.255,1018.72
08192013,044614.253,1018.72
08192013,044615.252,1018.74
08192013,044616.266,1018.76
08192013,044617.264,1018.77
08192013,044618.263,1018.81
08192013,044619.261,1018.83
08192013,044620.260,1018.84
08192013,044621.258,1018.78
08192013,044622.272,1018.73
08192013,044623.255,1018.74
08192013,044624.253,1018.77
08192013,044625.252,1018.77
08192013,044626.250,1018.81
08192013,044627.249,1018.81
08192013,044628.263,1018.81
08192013,044629.261,1018.78
08192013,044630.260,1018.75
08192013,044631.258,1018.73
08192013,044632.272,1018.72
08192013,044633.255,1018.77
08192013,044634.269,1018.80
08192013,044635.252,1018.82
08192013,044636.250,1018.82
08192013,044637.249,1018.79
08192013,044638.247,1018.82
08192013,044639.261,1018.81
08192013,044640.275,1018.80
08192013,044641.274,1018.79
08192013,044642.288,1018.78
08192013,044643.255,1018.78
08192013,044644.254,1018.78
08192013,044645.268,1018.75
08192013,044646.266,1018.72
08192013,044647.249,1018.72
08192013,044648.247,1018.75
08192013,044649.246,1018.77
08192013,044650.260,1018.82
08192013,044651.258,1018.83
08192013,044652.257,1018.83
08192013,044653.255,1018.83
08192013,044654.269,1018.82
08192013,044655.252,1018.78
08192013,044656.250,1018.75
08192013,044657.249,1018.77
08192013,044658.247,1018.77
08192013,044659.261,1018.80
08192013,044700.244,1018.82
08192013,044701.243,1018.83
08192013,044702.257,1018.79
08192013,044703.286,1018.73
08192013,044704.254,1018.74
08192013,044705.252,1018.77
08192013,044706.251,1018.77
08192013,044707.249,1018.82
08192013,044708.263,1018.82
08192013,044709.246,1018.76
08192013,044710.244,1018.75
08192013,044711.243,1018.79
08192013,044712.241,1018.82
08192013,044713.255,1018.86
08192013,044714.254,1018.86
08192013,044715.252,1018.81
08192013,044716.251,1018.76
08192013,044717.249,1018.76
08192013,044718.247,1018.77
08192013,044719.246,1018.78
08192013,044720.244,1018.83
08192013,044721.243,1018.84
08192013,044722.241,1018.80
08192013,044723.240,1018.75
08192013,044724.254,1018.75
08192013,044725.252,1018.78
08192013,044726.251,1018.82
08192013,044727.249,1018.84
08192013,044728.248,1018.84
08192013,044729.246,1018.83
08192013,044730.244,1018.82
08192013,044731.243,1018.82
08192013,044732.241,1018.81
08192013,044733.240,1018.80
08192013,044734.238,1018.80
08192013,044735.268,1018.81
08192013,044736.251,1018.82
08192013,044737.249,1018.83
08192013,044738.248,1018.84
08192013,044739.246,1018.84
08192013,044740.244,1018.87
08192013,044741.243,1018.89
08192013,044742.241,1018.88
08192013,044743.240,1018.84
08192013,044744.238,1018.80
08192013,044745.237,1018.80
08192013,044746.235,1018.81
08192013,044747.249,1018.84
08192013,044748.248,1018.85
08192013,044749.246,1018.78
08192013,044750.244,1018.78
08192013,044751.259,1018.72
08192013,044752.241,1018.71
08192013,044753.240,1018.71
08192013,044754.238,1018.71
08192013,044755.237,1018.71
08192013,044756.235,1018.71
08192013,044757.249,1018.74
08192013,044758.248,1018.80
08192013,044759.246,1018.85
08192013,044800.260,1018.87
08192013,044801.243,1018.87
08192013,044802.257,1018.86
08192013,044803.240,1018.83
08192013,044804.238,1018.79
08192013,044805.252,1018.74
08192013,044806.235,1018.77
08192013,044807.280,1018.82
08192013,044808.232,1018.84
08192013,044809.231,1018.83
08192013,044810.245,1018.81
08192013,044811.243,1018.78
08192013,044812.241,1018.78
08192013,044813.240,1018.78
08192013,044814.238,1018.78
08192013,044815.237,1018.79
08192013,044816.282,1018.80
08192013,044817.234,1018.83
08192013,044818.232,1018.79
08192013,044819.231,1018.73
08192013,044820.229,1018.73
08192013,044821.243,1018.72
08192013,044822.242,1018.82
08192013,044823.256,1018.82
08192013,044824.238,1018.88
08192013,044825.237,1018.86
08192013,044826.235,1018.82
08192013,044827.234,1018.75
08192013,044828.232,1018.73
08192013,044829.246,1018.77
08192013,044830.245,1018.86
08192013,044831.243,1018.86
08192013,044832.226,1018.71
08192013,044833.240,1018.65
08192013,044834.238,1018.69
08192013,044835.237,1018.72
08192013,044836.282,1018.75
08192013,044837.234,1018.75
08192013,044838.279,1018.75
08192013,044839.246,1018.73
08192013,044840.229,1018.72
08192013,044841.243,1018.72
08192013,044842.226,1018.75
08192013,044843.256,1018.74
08192013,044844.239,1018.75
08192013,044845.253,1018.77
08192013,044846.267,1018.78
08192013,044847.234,1018.76
08192013,044848.248,1018.72
08192013,044849.231,1018.69
08192013,044850.229,1018.69
08192013,044851.228,1018.70
08192013,044852.226,1018.70
08192013,044853.225,1018.73
08192013,044854.223,1018.78
08192013,044855.237,1018.79
08192013,044856.235,1018.79
08192013,044857.234,1018.76
08192013,044858.576,1018.76
08192013,044859.231,1018.78
08192013,044900.229,1018.76
08192013,044901.228,1018.71
08192013,044902.226,1018.68
08192013,044903.225,1018.68
08192013,044904.223,1018.68
08192013,044905.221,1018.70
08192013,044906.236,1018.74
08192013,044907.234,1018.78
08192013,044908.232,1018.79
08192013,044909.231,1018.78
08192013,044910.229,1018.76
08192013,044911.228,1018.75
08192013,044912.226,1018.74
08192013,044913.240,1018.73
08192013,044914.223,1018.73
08192013,044915.222,1018.71
08192013,044916.220,1018.71
08192013,044917.218,1018.73
08192013,044918.248,1018.77
08192013,044919.246,1018.82
08192013,044920.229,1018.84
08192013,044921.243,1018.83
08192013,044922.226,1018.78
08192013,044923.225,1018.75
08192013,044924.223,1018.75
08192013,044925.222,1018.75
08192013,044926.220,1018.77
08192013,044927.218,1018.79
08192013,044928.217,1018.82
08192013,044929.215,1018.83
08192013,044930.229,1018.85
08192013,044931.228,1018.84
08192013,044932.226,1018.82
08192013,044933.225,1018.80
08192013,044934.223,1018.82
08192013,044935.222,1018.87
08192013,044936.220,1018.87
08192013,044937.218,1018.86
08192013,044938.217,1018.82
08192013,044939.231,1018.82
08192013,044940.229,1018.81
08192013,044941.228,1018.80
08192013,044942.226,1018.81
08192013,044943.225,1018.78
08192013,044944.223,1018.76
08192013,044945.222,1018.78
08192013,044946.220,1018.80
08192013,044947.219,1018.80
08192013,044948.217,1018.81
08192013,044949.215,1018.82
08192013,044950.214,1018.83
08192013,044951.212,1018.83
08192013,044952.226,1018.83
08192013,044953.225,1018.81
08192013,044954.223,1018.79
08192013,044955.222,1018.80
08192013,044956.220,1018.83
08192013,044957.219,1018.85
08192013,044958.217,1018.85
08192013,044959.215,1018.82
08192013,045000.214,1018.79
08192013,045001.212,1018.81
08192013,045002.211,1018.83
08192013,045003.225,1018.82
08192013,045004.223,1018.81
08192013,045005.222,1018.81
08192013,045006.220,1018.81
08192013,045007.219,1018.81
08192013,045008.217,1018.81
08192013,045009.216,1018.79
08192013,045010.214,1018.76
08192013,045011.212,1018.76
08192013,045012.211,1018.79
08192013,045013.209,1018.86
08192013,045014.208,1018.88
08192013,045015.222,1018.88
08192013,045016.251,1018.81
08192013,045017.219,1018.78
08192013,045018.217,1018.78
08192013,045019.216,1018.80
08192013,045020.214,1018.85
08192013,045021.212,1018.87
08192013,045022.211,1018.87
08192013,045023.209,1018.82
08192013,045024.208,1018.75
08192013,045025.222,1018.73
08192013,045026.205,1018.73
08192013,045027.219,1018.76
08192013,045028.217,1018.84
08192013,045029.216,1018.87
08192013,045030.214,1018.87
08192013,045031.213,1018.83
08192013,045032.211,1018.80
08192013,045033.209,1018.79
08192013,045034.208,1018.81
08192013,045035.238,1018.85
08192013,045036.220,1018.73
08192013,045037.219,1018.73
08192013,045038.217,1018.75
08192013,045039.372,1018.75
08192013,045040.214,1018.77
08192013,045041.213,1018.81
08192013,045042.211,1018.84
08192013,045043.209,1018.85
08192013,045044.208,1018.84
08192013,045045.206,1018.84
08192013,045046.205,1018.85
08192013,045047.203,1018.81
08192013,045048.202,1018.81
08192013,045049.216,1018.71
08192013,045050.230,1018.73
08192013,045051.213,1018.79
08192013,045052.211,1018.83
08192013,045053.210,1018.87
08192013,045054.208,1018.84
08192013,045055.222,1018.81
08192013,045056.205,1018.77
08192013,045057.219,1018.77
08192013,045058.202,1018.81
08192013,045059.200,1018.81
08192013,045100.199,1018.85
08192013,045101.213,1018.87
08192013,045102.211,1018.87
08192013,045103.210,1018.85
08192013,045104.208,1018.84
08192013,045105.206,1018.86
08192013,045106.205,1018.89
08192013,045107.203,1018.90
08192013,045108.202,1018.83
08192013,045109.200,1018.79
08192013,045110.199,1018.79
08192013,045111.213,1018.81
08192013,045112.211,1018.81
08192013,045113.210,1018.84
08192013,045114.208,1018.87
08192013,045115.206,1018.83
08192013,045116.205,1018.82
08192013,045117.203,1018.85
08192013,045118.202,1018.82
08192013,045119.200,1018.79
08192013,045120.199,1018.78
08192013,045121.197,1018.78
08192013,045122.196,1018.78
08192013,045123.210,1018.75
08192013,045124.208,1018.73
08192013,045125.207,1018.78
08192013,045126.221,1018.82
08192013,045127.235,1018.82
08192013,045128.202,1018.80
08192013,045129.200,1018.79
08192013,045130.199,1018.80
08192013,045131.197,1018.80
08192013,045132.211,1018.80
08192013,045133.194,1018.82
08192013,045134.193,1018.78
08192013,045135.207,1018.71
08192013,045136.205,1018.73
08192013,045137.203,1018.81
08192013,045138.202,1018.87
08192013,045139.216,1018.83
08192013,045140.199,1018.83
08192013,045141.197,1018.78
08192013,045142.196,1018.76
08192013,045143.225,1018.76
08192013,045144.193,1018.76
08192013,045145.191,1018.77
08192013,045146.205,1018.78
08192013,045147.204,1018.78
08192013,045148.202,1018.76
08192013,045149.200,1018.79
08192013,045150.199,1018.79
08192013,045151.197,1018.79
08192013,045152.211,1018.75
08192013,045153.194,1018.72
08192013,045154.193,1018.74
08192013,045155.191,1018.82
08192013,045156.190,1018.84
08192013,045157.235,1018.81
08192013,045158.202,1018.78
08192013,045159.200,1018.77
08192013,045200.199,1018.77
08192013,045201.197,1018.81
08192013,045202.196,1018.81
08192013,045203.210,1018.80
08192013,045204.193,1018.79
08192013,045205.191,1018.79
08192013,045206.190,1018.80
08192013,045207.204,1018.81
08192013,045208.186,1018.80
08192013,045209.201,1018.79
08192013,045210.199,1018.79
08192013,045211.197,1018.82
08192013,045212.196,1018.86
08192013,045213.194,1018.86
08192013,045214.193,1018.91
08192013,045215.191,1018.87
08192013,045216.190,1018.81
08192013,045217.188,1018.76
08192013,045218.187,1018.73
08192013,045219.185,1018.77
08192013,045220.199,1018.84
08192013,045221.197,1018.87
08192013,045222.196,1018.86
08192013,045223.226,1018.84
08192013,045224.193,1018.84
08192013,045225.191,1018.84
08192013,045226.190,1018.84
08192013,045227.188,1018.83
08192013,045228.187,1018.81
08192013,045229.185,1018.80
08192013,045230.183,1018.86
08192013,045231.182,1018.90
08192013,045232.212,1018.89
08192013,045233.194,1018.89
08192013,045234.255,1018.90
08192013,045235.191,1018.90
08192013,045236.190,1018.89
08192013,045237.188,1018.85
08192013,045238.187,1018.80
08192013,045239.185,1018.76
08192013,045240.184,1018.75
08192013,045241.182,1018.75
08192013,045242.196,1018.77
08192013,045243.194,1018.78
08192013,045244.193,1018.79
08192013,045245.191,1018.79
08192013,045246.205,1018.79
08192013,045247.188,1018.79
08192013,045248.187,1018.78
08192013,045249.185,1018.79
08192013,045250.184,1018.81
08192013,045251.182,1018.82
08192013,045252.180,1018.77
08192013,045253.179,1018.75
08192013,045254.193,1018.78
08192013,045255.207,1018.87
08192013,045256.190,1018.89
08192013,045257.188,1018.89
08192013,045258.187,1018.85
08192013,045259.185,1018.82
08192013,045300.184,1018.81
08192013,045301.198,1018.86
08192013,045302.180,1018.87
08192013,045303.179,1018.83
08192013,045304.177,1018.78
08192013,045305.191,1018.78
08192013,045306.190,1018.76
08192013,045307.188,1018.77
08192013,045308.187,1018.82
08192013,045309.185,1018.83
08192013,045310.184,1018.80
08192013,045311.182,1018.77
08192013,045312.181,1018.77
08192013,045313.179,1018.76
08192013,045314.177,1018.77
08192013,045315.176,1018.79
08192013,045316.174,1018.79
08192013,045317.188,1018.80
08192013,045318.187,1018.81
08192013,045319.185,1018.80
08192013,045320.184,1018.75
08192013,045321.182,1018.74
08192013,045322.181,1018.79
08192013,045323.179,1018.84
08192013,045324.177,1018.85
08192013,045325.192,1018.80
08192013,045326.174,1018.72
08192013,045327.173,1018.72
08192013,045328.171,1018.69
08192013,045329.185,1018.76
08192013,045330.184,1018.79
08192013,045331.182,1018.75
08192013,045332.181,1018.71
08192013,045333.179,1018.71
08192013,045334.178,1018.75
08192013,045335.176,1018.84
08192013,045336.174,1018.90
08192013,045337.173,1018.89
08192013,045338.171,1018.89
08192013,045339.170,1018.84
08192013,045340.184,1018.80
08192013,045341.182,1018.78
08192013,045342.181,1018.73
08192013,045343.179,1018.83
08192013,045344.178,1018.86
08192013,045345.176,1018.86
08192013,045346.190,1018.85
08192013,045347.173,1018.83
08192013,045348.171,1018.83
08192013,045349.170,1018.83
08192013,045350.168,1018.82
08192013,045351.182,1018.81
08192013,045352.181,1018.81
08192013,045353.179,1018.83
08192013,045354.178,1018.84
08192013,045355.176,1018.83
08192013,045356.175,1018.82
08192013,045357.173,1018.84
08192013,045358.171,1018.86
08192013,045359.170,1018.86
08192013,045400.184,1018.86
08192013,045401.167,1018.86
08192013,045402.165,1018.85
08192013,045403.179,1018.83
08192013,045404.178,1018.83
08192013,045405.176,1018.84
08192013,045406.175,1018.84
08192013,045407.173,1018.83
08192013,045408.187,1018.83
08192013,045409.170,1018.83
08192013,045410.168,1018.81
08192013,045411.167,1018.81
08192013,045412.165,1018.79
08192013,045413.179,1018.79
08192013,045414.178,1018.83
08192013,045415.176,1018.85
08192013,045416.175,1018.87
08192013,045417.173,1018.87
08192013,045418.187,1018.82
08192013,045419.170,1018.81
08192013,045420.168,1018.81
08192013,045421.167,1018.81
08192013,045422.165,1018.81
08192013,045423.164,1018.83
08192013,045424.162,1018.85
08192013,045425.176,1018.85
08192013,045426.175,1018.84
08192013,045427.173,1018.83
08192013,045428.172,1018.83
08192013,045429.170,1018.86
08192013,045430.200,1018.78
08192013,045431.167,1018.78
08192013,045432.165,1018.73
08192013,045433.164,1018.78
08192013,045434.162,1018.85
08192013,045435.161,1018.88
08192013,045436.175,1018.86
08192013,045437.173,1018.82
08192013,045438.172,1018.83
08192013,045439.170,1018.83
08192013,045440.168,1018.83
08192013,045441.167,1018.83
08192013,045442.165,1018.83
08192013,045443.164,1018.83
08192013,045444.162,1018.83
08192013,045445.161,1018.86
08192013,045446.175,1018.84
08192013,045447.158,1018.83
08192013,045448.172,1018.86
08192013,045449.170,1018.88
08192013,045450.169,1018.90
08192013,045451.167,1018.87
08192013,045452.165,1018.87
08192013,045453.164,1018.82
08192013,045454.178,1018.81
08192013,045455.161,1018.82
08192013,045456.159,1018.85
08192013,045457.158,1018.89
08192013,045458.156,1018.92
08192013,045459.155,1018.91
08192013,045500.169,1018.84
08192013,045501.167,1018.81
08192013,045502.165,1018.80
08192013,045503.164,1018.80
08192013,045504.162,1018.80
08192013,045505.161,1018.84
08192013,045506.159,1018.83
08192013,045507.189,1018.83
08192013,045508.156,1018.85
08192013,045509.155,1018.83
08192013,045510.153,1018.85
08192013,045511.167,1018.86
08192013,045512.166,1018.84
08192013,045513.180,1018.83
08192013,045514.162,1018.83
08192013,045515.161,1018.89
08192013,045516.175,1018.94
08192013,045517.158,1018.92
08192013,045518.156,1018.87
08192013,045519.155,1018.85
08192013,045520.153,1018.84
08192013,045521.152,1018.84
08192013,045522.166,1018.85
08192013,045523.164,1018.86
08192013,045524.162,1018.84
08192013,045525.161,1018.84
08192013,045526.159,1018.84
08192013,045527.158,1018.84
08192013,045528.156,1018.85
08192013,045529.155,1018.82
08192013,045530.153,1018.80
08192013,045531.152,1018.82
08192013,045532.150,1018.84
08192013,045533.164,1018.86
08192013,045534.163,1018.85
08192013,045535.161,1018.81
08192013,045536.159,1018.81
08192013,045537.158,1018.80
08192013,045538.156,1018.80
08192013,045539.155,1018.80
08192013,045540.153,1018.78
08192013,045541.152,1018.77
08192013,045542.150,1018.79
08192013,045543.149,1018.79
08192013,045544.147,1018.79
08192013,045545.161,1018.81
08192013,045546.159,1018.81
08192013,045547.158,1018.81
08192013,045548.156,1018.78
08192013,045549.155,1018.82
08192013,045550.169,1018.81
08192013,045551.183,1018.80
08192013,045552.150,1018.81
08192013,045553.149,1018.80
08192013,045554.147,1018.81
08192013,045555.145,1018.82
08192013,045556.160,1018.77
08192013,045557.158,1018.77
08192013,045558.172,1018.77
08192013,045559.155,1018.75
08192013,045600.169,1018.74
08192013,045601.167,1018.74
08192013,045602.150,1018.76
08192013,045603.149,1018.78
08192013,045604.147,1018.78
08192013,045605.161,1018.81
08192013,045606.144,1018.81
08192013,045607.142,1018.84
08192013,045608.156,1018.87
08192013,045609.186,1018.87
08192013,045610.153,1018.85
08192013,045611.152,1018.83
08192013,045612.150,1018.83
08192013,045613.149,1018.81
08192013,045614.147,1018.81
08192013,045615.146,1018.80
08192013,045616.144,1018.83
08192013,045617.142,1018.83
08192013,045618.141,1018.85
08192013,045619.155,1018.86
08192013,045620.153,1018.86
08192013,045621.167,1018.82
08192013,045622.150,1018.80
08192013,045623.149,1018.83
08192013,045624.147,1018.86
08192013,045625.146,1018.88
08192013,045626.144,1018.89
08192013,045627.142,1018.88
08192013,045628.141,1018.88
08192013,045629.139,1018.86
08192013,045630.138,1018.79
08192013,045631.152,1018.79
08192013,045632.150,1018.80
08192013,045633.180,1018.81
08192013,045634.147,1018.83
08192013,045635.146,1018.88
08192013,045636.160,1018.89
08192013,045637.143,1018.89
08192013,045638.157,1018.86
08192013,045639.139,1018.86
08192013,045640.138,1018.86
08192013,045641.136,1018.85
08192013,045642.150,1018.86
08192013,045643.149,1018.83
08192013,045644.147,1018.79
08192013,045645.146,1018.80
08192013,045646.144,1018.81
08192013,045647.158,1018.84
08192013,045648.141,1018.86
08192013,045649.139,1018.88
08192013,045650.138,1018.88
08192013,045651.136,1018.89
08192013,045652.150,1018.88
08192013,045653.149,1018.87
08192013,045654.163,1018.82
08192013,045655.161,1018.79
08192013,045656.144,1018.79
08192013,045657.143,1018.80
08192013,045658.141,1018.83
08192013,045659.155,1018.84
08192013,045700.154,1018.86
08192013,045701.136,1018.86
08192013,045702.135,1018.88
08192013,045703.133,1018.87
08192013,045704.132,1018.84
08192013,045705.161,1018.83
08192013,045706.144,1018.83
08192013,045707.143,1018.85
08192013,045708.141,1018.86
08192013,045709.140,1018.82
08192013,045710.138,1018.81
08192013,045711.136,1018.80
08192013,045712.135,1018.80
08192013,045713.149,1018.80
08192013,045714.132,1018.84
08192013,045715.130,1018.89
08192013,045716.144,1018.90
08192013,045717.143,1018.84
08192013,045718.141,1018.77
08192013,045719.140,1018.74
08192013,045720.138,1018.74
08192013,045721.137,1018.77
08192013,045722.135,1018.80
08192013,045723.133,1018.80
08192013,045724.132,1018.80
08192013,045725.130,1018.80
08192013,045726.129,1018.77
08192013,045727.158,1018.75
08192013,045728.141,1018.71
08192013,045729.140,1018.71
08192013,045730.138,1018.79
08192013,045731.137,1018.79
08192013,045732.135,1018.84
08192013,045733.133,1018.85
08192013,045734.132,1018.82
08192013,045735.130,1018.80
08192013,045736.160,1018.80
08192013,045737.127,1018.81
08192013,045738.126,1018.82
08192013,045739.140,1018.83
08192013,045740.138,1018.82
08192013,045741.137,1018.82
08192013,045742.135,1018.82
08192013,045743.134,1018.81
08192013,045744.132,1018.80
08192013,045745.130,1018.80
08192013,045746.144,1018.82
08192013,045747.127,1018.87
08192013,045748.126,1018.92
08192013,045749.124,1018.91
08192013,045750.138,1018.89
08192013,045751.137,1018.87
08192013,045752.135,1018.82
08192013,045753.134,1018.82
08192013,045754.132,1018.78
08192013,045755.130,1018.81
08192013,045756.129,1018.86
08192013,045757.127,1018.88
08192013,045758.126,1018.84
08192013,045759.124,1018.77
08192013,045800.123,1018.75
08192013,045801.121,1018.75
08192013,045802.135,1018.77
08192013,045803.134,1018.78
08192013,045804.132,1018.78
08192013,045805.130,1018.78
08192013,045806.129,1018.79
08192013,045807.127,1018.80
08192013,045808.126,1018.80
08192013,045809.140,1018.79
08192013,045810.123,1018.77
08192013,045811.121,1018.77
08192013,045812.151,1018.80
08192013,045813.134,1018.82
08192013,045814.132,1018.82
08192013,045815.131,1018.82
08192013,045816.129,1018.82
08192013,045817.127,1018.81
08192013,045818.126,1018.82
08192013,045819.124,1018.83
08192013,045820.123,1018.84
08192013,045821.121,1018.83
08192013,045822.120,1018.73
08192013,045823.118,1018.73
08192013,045824.148,1018.79
08192013,045825.131,1018.80
08192013,045826.145,1018.80
08192013,045827.127,1018.85
08192013,045828.126,1018.84
08192013,045829.124,1018.82
08192013,045830.123,1018.77
08192013,045831.121,1018.72
08192013,045832.120,1018.76
08192013,045833.134,1018.80
08192013,045834.117,1018.81
08192013,045835.115,1018.81
08192013,045836.129,1018.78
08192013,045837.128,1018.78
08192013,045838.126,1018.74
08192013,045839.124,1018.74
08192013,045840.123,1018.72
08192013,045841.137,1018.70
08192013,045842.120,1018.75
08192013,045843.118,1018.80
08192013,045844.117,1018.78
08192013,045845.115,1018.70
08192013,045846.114,1018.74
08192013,045847.128,1018.76
08192013,045848.126,1018.76
08192013,045849.124,1018.80
08192013,045850.123,1018.81
08192013,045851.121,1018.82
08192013,045852.120,1018.81
08192013,045853.118,1018.79
08192013,045854.117,1018.75
08192013,045855.131,1018.77
08192013,045856.114,1018.78
08192013,045857.112,1018.78
08192013,045858.110,1018.70
08192013,045859.125,1018.70
08192013,045900.123,1018.73
08192013,045901.121,1018.80
08192013,045902.120,1018.81
08192013,045903.118,1018.78
08192013,045904.117,1018.78
08192013,045905.115,1018.79
08192013,045906.114,1018.83
08192013,045907.112,1018.83
08192013,045908.111,1018.76
08192013,045909.109,1018.74
08192013,045910.123,1018.75
08192013,045911.121,1018.78
08192013,045912.120,1018.83
08192013,045913.118,1018.85
08192013,045914.117,1018.83
08192013,045915.115,1018.78
08192013,045916.114,1018.76
08192013,045917.112,1018.78
08192013,045918.142,1018.78
08192013,045919.109,1018.80
08192013,045920.123,1018.80
08192013,045921.121,1018.81
08192013,045922.136,1018.82
08192013,045923.134,1018.85
08192013,045924.117,1018.86
08192013,045925.115,1018.84
08192013,045926.129,1018.82
08192013,045927.112,1018.81
08192013,045928.111,1018.80
08192013,045929.125,1018.80
08192013,045930.108,1018.82
08192013,045931.106,1018.87
08192013,045932.120,1018.90
08192013,045933.118,1018.84
08192013,045934.117,1018.81
08192013,045935.115,1018.81
08192013,045936.114,1018.82
08192013,045937.112,1018.84
08192013,045938.111,1018.87
08192013,045939.109,1018.89
08192013,045940.123,1018.89
08192013,045941.106,1018.87
08192013,045942.104,1018.82
08192013,045943.103,1018.80
08192013,045944.117,1018.79
08192013,045945.115,1018.80
08192013,045946.114,1018.85
08192013,045947.112,1018.90
08192013,045948.111,1018.90
08192013,045949.109,1018.89
08192013,045950.108,1018.86
08192013,045951.106,1018.86
08192013,045952.120,1018.86
08192013,045953.119,1018.90
08192013,045954.101,1018.92
08192013,045955.115,1018.89
08192013,045956.114,1018.86
08192013,045957.112,1018.87
08192013,045958.111,1018.92
08192013,045959.109,1018.97
08192013,050000.108,1018.99
08192013,050001.106,1018.97
08192013,050002.105,1018.97
08192013,050003.103,1018.90
08192013,050004.101,1018.87
08192013,050005.100,1018.92
08192013,050006.114,1018.94
08192013,050007.112,1018.94
08192013,050008.111,1018.93
08192013,050009.109,1018.93
08192013,050010.139,1018.94
08192013,050011.106,1018.98
08192013,050012.136,1018.98
08192013,050013.119,1018.98
08192013,050014.101,1018.93
08192013,050015.100,1018.91
08192013,050016.114,1018.93
08192013,050017.097,1018.95
08192013,050018.111,1018.94
08192013,050019.109,1018.97
08192013,050020.108,1019.02
08192013,050021.106,1019.02
08192013,050022.105,1018.98
08192013,050023.119,1018.93
08192013,050024.102,1018.93
08192013,050025.100,1018.91
08192013,050026.098,1018.91
08192013,050027.097,1018.94
08192013,050028.095,1019.01
08192013,050029.094,1019.04
08192013,050030.108,1019.02
08192013,050031.106,1019.02
08192013,050032.105,1018.98
08192013,050033.103,1018.94
08192013,050034.102,1018.92
08192013,050035.100,1018.92
08192013,050036.098,1018.96
08192013,050037.097,1018.98
08192013,050038.095,1018.99
08192013,050039.109,1018.94
08192013,050040.108,1018.91
08192013,050041.403,1018.91
08192013,050042.105,1018.91
08192013,050043.103,1018.91
08192013,050044.102,1018.92
08192013,050045.100,1018.97
08192013,050046.099,1019.00
08192013,050047.097,1018.99
08192013,050048.095,1018.93
08192013,050049.094,1018.92
08192013,050050.092,1018.92
08192013,050051.091,1018.93
08192013,050052.105,1018.92
08192013,050053.119,1018.92
08192013,050054.102,1018.91
08192013,050055.100,1018.92
08192013,050056.099,1018.94
08192013,050057.097,1018.93
08192013,050058.095,1018.90
08192013,050059.094,1018.89
08192013,050100.108,1018.90
08192013,050101.091,1018.94
08192013,050102.089,1018.95
08192013,050103.119,1018.94
08192013,050104.102,1018.94
08192013,050105.100,1018.93
08192013,050106.130,1018.93
08192013,050107.097,1018.93
08192013,050108.095,1018.92
08192013,050109.094,1018.91
08192013,050110.108,1018.91
08192013,050111.091,1018.91
08192013,050112.089,1018.92
08192013,050113.088,1018.91
08192013,050114.086,1018.90
08192013,050115.100,1018.90
08192013,050116.099,1018.90
08192013,050117.097,1018.91
08192013,050118.096,1018.92
08192013,050119.094,1018.92
08192013,050120.092,1018.92
08192013,050121.091,1018.92
08192013,050122.105,1018.94
08192013,050123.088,1018.97
08192013,050124.086,1018.93
08192013,050125.085,1018.84
08192013,050126.099,1018.84
08192013,050127.097,1018.76
08192013,050128.096,1018.83
08192013,050129.094,1018.94
08192013,050130.092,1019.00
08192013,050131.091,1019.02
08192013,050132.089,1018.99
08192013,050133.088,1018.91
08192013,050134.086,1018.87
08192013,050135.085,1018.86
08192013,050136.083,1018.88
08192013,050137.097,1018.88
08192013,050138.096,1018.95
08192013,050139.094,1018.98
08192013,050140.093,1018.98
08192013,050141.107,1018.92
08192013,050142.089,1018.83
08192013,050143.088,1018.81
08192013,050144.086,1018.82
08192013,050145.085,1018.79
08192013,050146.083,1018.79
08192013,050147.082,1018.84
08192013,050148.080,1018.84
08192013,050149.094,1018.88
08192013,050150.093,1018.88
08192013,050151.091,1018.85
08192013,050152.089,1018.84
08192013,050153.088,1018.82
08192013,050154.086,1018.81
08192013,050155.085,1018.82
08192013,050156.083,1018.86
08192013,050157.082,1018.87
08192013,050158.096,1018.88
08192013,050159.079,1018.88
08192013,050200.093,1018.87
08192013,050201.122,1018.86
08192013,050202.090,1018.86
08192013,050203.088,1018.86
08192013,050204.102,1018.85
08192013,050205.085,1018.85
08192013,050206.083,1018.85
08192013,050207.082,1018.85
08192013,050208.080,1018.84
08192013,050209.079,1018.81
08192013,050210.077,1018.79
08192013,050211.107,1018.81
08192013,050212.105,1018.84
08192013,050213.104,1018.86
08192013,050214.086,1018.86
08192013,050215.085,1018.82
08192013,050216.083,1018.82
08192013,050217.082,1018.78
08192013,050218.080,1018.78
08192013,050219.079,1018.82
08192013,050220.077,1018.85
08192013,050221.091,1018.90
08192013,050222.074,1018.93
08192013,050223.088,1018.88
08192013,050224.087,1018.77
08192013,050225.085,1018.73
08192013,050226.115,1018.77
08192013,050227.082,1018.77
08192013,050228.080,1018.79
08192013,050229.079,1018.80
08192013,050230.077,1018.82
08192013,050231.076,1018.84
08192013,050232.074,1018.86
08192013,050233.073,1018.88
08192013,050234.071,1018.86
08192013,050235.085,1018.77
08192013,050236.083,1018.73
08192013,050237.082,1018.80
08192013,050238.080,1018.80
08192013,050239.079,1018.86
08192013,050240.077,1018.89
08192013,050241.076,1018.89
08192013,050242.074,1018.88
08192013,050243.073,1018.87
08192013,050244.087,1018.90
08192013,050245.069,1018.93
08192013,050246.083,1018.94
08192013,050247.082,1018.92
08192013,050248.096,1018.89
08192013,050249.079,1018.89
08192013,050250.077,1018.88
08192013,050251.091,1018.83
08192013,050252.074,1018.81
08192013,050253.073,1018.81
08192013,050254.071,1018.84
08192013,050255.069,1018.84
08192013,050256.084,1018.83
08192013,050257.082,1018.81
08192013,050258.080,1018.75
08192013,050259.079,1018.73
08192013,050300.077,1018.73
08192013,050301.076,1018.70
08192013,050302.074,1018.71
08192013,050303.073,1018.81
08192013,050304.071,1018.87
08192013,050305.070,1018.86
08192013,050306.068,1018.82
08192013,050307.082,1018.79
08192013,050308.065,1018.76
08192013,050309.095,1018.75
08192013,050310.077,1018.79
08192013,050311.076,1018.79
08192013,050312.074,1018.82
08192013,050313.073,1018.83
08192013,050314.071,1018.85
08192013,050315.070,1018.83
08192013,050316.099,1018.82
08192013,050317.066,1018.84
08192013,050318.065,1018.81
08192013,050319.063,1018.78
08192013,050320.093,1018.76
08192013,050321.076,1018.74
08192013,050322.074,1018.74
08192013,050323.073,1018.75
08192013,050324.071,1018.80
08192013,050325.070,1018.83
08192013,050326.068,1018.84
08192013,050327.082,1018.84
08192013,050328.065,1018.84
08192013,050329.063,1018.81
08192013,050330.062,1018.76
08192013,050331.060,1018.76
08192013,050332.074,1018.75
08192013,050333.073,1018.76
08192013,050334.071,1018.85
08192013,050335.070,1018.85
08192013,050336.068,1018.82
08192013,050337.067,1018.76
08192013,050338.065,1018.74
08192013,050339.063,1018.75
08192013,050340.062,1018.80
08192013,050341.076,1018.80
08192013,050342.059,1018.81
08192013,050343.073,1018.82
08192013,050344.071,1018.80
08192013,050345.070,1018.72
08192013,050346.068,1018.69
08192013,050347.067,1018.71
08192013,050348.081,1018.82
08192013,050349.064,1018.88
08192013,050350.062,1018.89
08192013,050351.060,1018.87
08192013,050352.059,1018.87
08192013,050353.073,1018.81
08192013,050354.087,1018.79
08192013,050355.070,1018.78
08192013,050356.068,1018.80
08192013,050357.067,1018.84
08192013,050358.065,1018.84
08192013,050359.064,1018.84
08192013,050400.062,1018.85
08192013,050401.060,1018.86
08192013,050402.075,1018.86
08192013,050403.057,1018.86
08192013,050404.056,1018.81
08192013,050405.054,1018.78
08192013,050406.068,1018.79
08192013,050407.067,1018.85
08192013,050408.065,1018.89
08192013,050409.079,1018.89
08192013,050410.062,1018.88
08192013,050411.061,1018.86
08192013,050412.059,1018.84
08192013,050413.057,1018.83
08192013,050414.056,1018.83
08192013,050415.054,1018.78
08192013,050416.053,1018.76
08192013,050417.067,1018.76
08192013,050418.065,1018.78
08192013,050419.064,1018.81
08192013,050420.078,1018.84
08192013,050421.061,1018.82
08192013,050422.075,1018.82
08192013,050423.073,1018.84
08192013,050424.056,1018.87
08192013,050425.054,1018.87
08192013,050426.053,1018.86
08192013,050427.067,1018.79
08192013,050428.065,1018.77
08192013,050429.079,1018.79
08192013,050430.078,1018.85
08192013,050431.061,1018.90
08192013,050432.075,1018.92
08192013,050433.057,1018.91
08192013,050434.056,1018.85
08192013,050435.054,1018.81
08192013,050436.053,1018.81
08192013,050437.051,1018.82
08192013,050438.050,1018.81
08192013,050439.064,1018.88
08192013,050440.062,1018.95
08192013,050441.061,1018.94
08192013,050442.059,1018.94
08192013,050443.089,1018.91
08192013,050444.072,1018.87
08192013,050445.054,1018.86
08192013,050446.084,1018.85
08192013,050447.051,1018.85
08192013,050448.050,1018.85
08192013,050449.048,1018.86
08192013,050450.047,1018.86
08192013,050451.061,1018.83
08192013,050452.059,1018.82
08192013,050453.058,1018.88
08192013,050454.056,1018.91
08192013,050455.070,1018.94
08192013,050456.053,1018.92
08192013,050457.051,1018.81
08192013,050458.050,1018.81
08192013,050459.048,1018.76
08192013,050500.047,1018.79
08192013,050501.045,1018.87
08192013,050502.044,1018.92
08192013,050503.058,1018.93
08192013,050504.056,1018.89
08192013,050505.055,1018.84
08192013,050506.053,1018.84
08192013,050507.051,1018.84
08192013,050508.050,1018.85
08192013,050509.064,1018.84
08192013,050510.047,1018.85
08192013,050511.045,1018.89
08192013,050512.044,1018.92
08192013,050513.042,1018.92
08192013,050514.056,1018.89
08192013,050515.055,1018.88
08192013,050516.053,1018.85
08192013,050517.083,1018.85
08192013,050518.050,1018.83
08192013,050519.064,1018.82
08192013,050520.047,1018.86
08192013,050521.045,1018.88
08192013,050522.044,1018.88
08192013,050523.042,1018.88
08192013,050524.041,1018.85
08192013,050525.055,1018.81
08192013,050526.053,1018.81
08192013,050527.052,1018.83
08192013,050528.050,1018.83
08192013,050529.048,1018.88
08192013,050530.062,1018.93
08192013,050531.045,1018.94
08192013,050532.059,1018.86
08192013,050533.042,1018.82
08192013,050534.041,1018.78
08192013,050535.039,1018.80
08192013,050536.053,1018.85
08192013,050537.052,1018.91
08192013,050538.050,1018.90
08192013,050539.048,1018.90
08192013,050540.047,1018.87
08192013,050541.045,1018.84
08192013,050542.044,1018.80
08192013,050543.042,1018.84
08192013,050544.041,1018.88
08192013,050545.055,1018.86
08192013,050546.038,1018.85
08192013,050547.036,1018.87
08192013,050548.050,1018.90
08192013,050549.049,1018.91
08192013,050550.047,1018.91
08192013,050551.045,1018.84
08192013,050552.044,1018.79
08192013,050553.042,1018.80
08192013,050554.041,1018.83
08192013,050555.039,1018.88
08192013,050556.038,1018.91
08192013,050557.036,1018.88
08192013,050558.035,1018.83
08192013,050559.049,1018.81
08192013,050600.047,1018.81
08192013,050601.045,1018.81
08192013,050602.059,1018.81
08192013,050603.042,1018.82
08192013,050604.056,1018.84
08192013,050605.039,1018.90
08192013,050606.038,1018.92
08192013,050607.036,1018.93
08192013,050608.066,1018.90
08192013,050609.064,1018.85
08192013,050610.031,1018.84
08192013,050611.045,1018.85
08192013,050612.044,1018.85
08192013,050613.042,1018.87
08192013,050614.041,1018.92
08192013,050615.039,1018.89
08192013,050616.038,1018.87
08192013,050617.036,1018.85
08192013,050618.035,1018.80
08192013,050619.033,1018.77
08192013,050620.031,1018.77
08192013,050621.030,1018.77
08192013,050622.044,1018.81
08192013,050623.058,1018.81
08192013,050624.041,1018.84
08192013,050625.039,1018.87
08192013,050626.038,1018.88
08192013,050627.052,1018.86
08192013,050628.035,1018.84
08192013,050629.033,1018.81
08192013,050630.032,1018.77
08192013,050631.030,1018.77
08192013,050632.028,1018.76
08192013,050633.058,1018.78
08192013,050634.041,1018.81
08192013,050635.039,1018.82
08192013,050636.038,1018.84
08192013,050637.036,1018.85
08192013,050638.035,1018.84
08192013,050639.033,1018.82
08192013,050640.032,1018.81
08192013,050641.030,1018.81
08192013,050642.028,1018.81
08192013,050643.027,1018.83
08192013,050644.025,1018.84
08192013,050645.039,1018.84
08192013,050646.038,1018.83
08192013,050647.036,1018.84
08192013,050648.035,1018.87
08192013,050649.033,1018.85
08192013,050650.032,1018.78
08192013,050651.030,1018.81
08192013,050652.044,1018.83
08192013,050653.043,1018.83
08192013,050654.025,1018.83
08192013,050655.024,1018.83
08192013,050656.038,1018.84
08192013,050657.036,1018.82
08192013,050658.035,1018.83
08192013,050659.064,1018.84
08192013,050700.032,1018.84
08192013,050701.030,1018.85
08192013,050702.044,1018.85
08192013,050703.027,1018.86
08192013,050704.025,1018.86
08192013,050705.024,1018.88
08192013,050706.022,1018.86
08192013,050707.036,1018.82
08192013,050708.035,1018.81
08192013,050709.033,1018.80
08192013,050710.047,1018.84
08192013,050711.030,1018.88
08192013,050712.029,1018.91
08192013,050713.027,1018.89
08192013,050714.026,1018.85
08192013,050715.040,1018.85
08192013,050716.022,1018.84
08192013,050717.021,1018.85
08192013,050718.019,1018.87
08192013,050719.033,1018.88
08192013,050720.032,1018.88
08192013,050721.030,1018.87
08192013,050722.029,1018.86
08192013,050723.027,1018.90
08192013,050724.026,1018.92
08192013,050725.024,1018.90
08192013,050726.022,1018.90
08192013,050727.021,1018.88
08192013,050728.019,1018.87
08192013,050729.018,1018.85
08192013,050730.032,1018.83
08192013,050731.030,1018.82
08192013,050732.029,1018.85
08192013,050733.043,1018.88
08192013,050734.026,1018.87
08192013,050735.024,1018.88
08192013,050736.038,1018.91
08192013,050737.021,1018.91
08192013,050738.019,1018.91
08192013,050739.018,1018.87
08192013,050740.032,1018.83
08192013,050741.015,1018.80
08192013,050742.029,1018.81
08192013,050743.027,1018.86
08192013,050744.026,1018.88
08192013,050745.024,1018.87
08192013,050746.038,1018.87
08192013,050747.037,1018.86
08192013,050748.019,1018.86
08192013,050749.018,1018.85
08192013,050750.016,1018.85
08192013,050751.015,1018.85
08192013,050752.029,1018.86
08192013,050753.027,1018.85
08192013,050754.026,1018.80
08192013,050755.024,1018.78
08192013,050756.023,1018.78
08192013,050757.021,1018.79
08192013,050758.035,1018.83
08192013,050759.018,1018.83
08192013,050800.016,1018.88
08192013,050801.015,1018.85
08192013,050802.013,1018.82
08192013,050803.012,1018.81
08192013,050804.026,1018.81
08192013,050805.024,1018.83
08192013,050806.023,1018.86
08192013,050807.021,1018.86
08192013,050808.020,1018.87
08192013,050809.018,1018.89
08192013,050810.016,1018.88
08192013,050811.015,1018.86
08192013,050812.013,1018.89
08192013,050813.012,1018.90
08192013,050814.010,1018.88
08192013,050815.009,1018.85
08192013,050816.023,1018.85
08192013,050817.037,1018.86
08192013,050818.020,1018.86
08192013,050819.018,1018.87
08192013,050820.016,1018.88
08192013,050821.015,1018.89
08192013,050822.013,1018.88
08192013,050823.012,1018.86
08192013,050824.010,1018.85
08192013,050825.024,1018.86
08192013,050826.007,1018.88
08192013,050827.021,1018.89
08192013,050828.020,1018.85
08192013,050829.018,1018.85
08192013,050830.017,1018.79
08192013,050831.015,1018.77
08192013,050832.013,1018.80
08192013,050833.012,1018.85
08192013,050834.010,1018.85
08192013,050835.009,1018.83
08192013,050836.007,1018.81
08192013,050837.006,1018.81
08192013,050838.004,1018.81
08192013,050839.018,1018.82
08192013,050840.017,1018.82
08192013,050841.015,1018.81
08192013,050842.029,1018.81
08192013,050843.028,1018.83
08192013,050844.010,1018.86
08192013,050845.009,1018.89
08192013,050846.007,1018.90
08192013,050847.006,1018.89
08192013,050848.004,1018.81
08192013,050849.003,1018.72
08192013,050850.017,1018.72
08192013,050851.015,1018.72
08192013,050852.014,1018.78
08192013,050853.012,1018.85
08192013,050854.010,1018.86
08192013,050855.009,1018.85
08192013,050856.007,1018.81
08192013,050857.006,1018.78
08192013,050858.020,1018.75
08192013,050859.003,1018.74
08192013,050900.001,1018.77
08192013,050901.015,1018.82
08192013,050902.014,1018.82
08192013,050903.012,1018.86
08192013,050904.010,1018.86
08192013,050905.009,1018.77
08192013,050906.007,1018.70
08192013,050907.006,1018.66
08192013,050908.020,1018.65
08192013,050909.003,1018.71
08192013,050910.001,1018.79
08192013,050911.000,1018.82
08192013,050912.029,1018.78
08192013,050913.012,1018.78
08192013,050914.011,1018.71
08192013,050915.009,1018.69
08192013,050916.007,1018.71
08192013,050917.006,1018.70
08192013,050918.004,1018.72
08192013,050919.003,1018.76
08192013,050920.032,1018.73
08192013,050921.015,1018.71
08192013,050922.014,1018.73
08192013,050923.012,1018.77
08192013,050924.011,1018.77
08192013,050925.009,1018.78
08192013,050926.007,1018.76
08192013,050927.006,1018.74
08192013,050928.020,1018.72
08192013,050929.003,1018.73
08192013,050930.001,1018.76
08192013,050931.000,1018.78
08192013,050931.998,1018.78
08192013,050932.997,1018.78
08192013,050933.995,1018.77
08192013,050934.993,1018.76
08192013,050936.007,1018.76
08192013,050937.006,1018.76
08192013,050938.004,1018.75
08192013,050939.003,1018.75
08192013,050940.001,1018.76
08192013,050941.000,1018.77
08192013,050941.998,1018.77
08192013,050942.997,1018.77
08192013,050943.995,1018.80
08192013,050945.009,1018.82
08192013,050945.992,1018.76
08192013,050947.006,1018.74
08192013,050948.004,1018.71
08192013,050949.003,1018.66
08192013,050950.001,1018.66
08192013,050951.000,1018.71
08192013,050951.998,1018.72
08192013,050953.043,1018.70
08192013,050953.995,1018.70
08192013,050954.994,1018.68
08192013,050956.008,1018.68
08192013,050956.990,1018.65
08192013,050958.004,1018.67
08192013,050959.003,1018.71
08192013,051000.001,1018.68
08192013,051001.000,1018.70
08192013,051002.014,1018.72
08192013,051003.012,1018.72
08192013,051003.995,1018.73
08192013,051004.994,1018.73
08192013,051005.992,1018.73
08192013,051006.990,1018.75
08192013,051008.020,1018.74
08192013,051008.987,1018.72
08192013,051010.001,1018.71
08192013,051011.000,1018.71
08192013,051012.014,1018.75
08192013,051012.997,1018.79
08192013,051014.011,1018.78
08192013,051015.009,1018.78
08192013,051015.992,1018.78
08192013,051016.991,1018.76
08192013,051017.989,1018.69
08192013,051018.987,1018.70
08192013,051020.001,1018.74
08192013,051021.000,1018.79
08192013,051021.998,1018.81
08192013,051022.997,1018.80
08192013,051023.995,1018.75
08192013,051025.009,1018.74
08192013,051025.992,1018.76
08192013,051027.006,1018.76
08192013,051027.989,1018.75
08192013,051028.987,1018.75
08192013,051029.986,1018.72
08192013,051030.984,1018.70
08192013,051031.998,1018.71
08192013,051032.997,1018.71
08192013,051033.995,1018.71
08192013,051034.994,1018.69
08192013,051035.992,1018.69
08192013,051036.991,1018.69
08192013,051037.989,1018.69
08192013,051038.988,1018.72
08192013,051039.986,1018.74
08192013,051040.984,1018.69
08192013,051041.983,1018.68
08192013,051043.106,1018.68
08192013,051043.995,1018.66
08192013,051045.009,1018.69
08192013,051045.992,1018.68
08192013,051046.991,1018.67
08192013,051047.989,1018.70
08192013,051048.988,1018.70
08192013,051050.002,1018.73
08192013,051050.984,1018.76
08192013,051051.983,1018.76
08192013,051052.981,1018.73
08192013,051054.011,1018.69
08192013,051054.994,1018.67
08192013,051055.992,1018.70
08192013,051056.991,1018.72
08192013,051057.989,1018.74
08192013,051059.003,1018.75
08192013,051059.986,1018.75
08192013,051100.985,1018.76
08192013,051101.983,1018.76
08192013,051102.997,1018.77
08192013,051103.995,1018.77
08192013,051104.978,1018.73
08192013,051105.992,1018.74
08192013,051106.991,1018.76
08192013,051107.989,1018.76
08192013,051108.988,1018.79
08192013,051109.986,1018.81
08192013,051110.985,1018.78
08192013,051111.983,1018.78
08192013,051112.981,1018.77
08192013,051113.980,1018.74
08192013,051114.978,1018.71
08192013,051115.977,1018.71
08192013,051116.975,1018.71
08192013,051117.989,1018.75
08192013,051118.988,1018.75
08192013,051119.986,1018.75
08192013,051121.016,1018.75
08192013,051121.983,1018.76
08192013,051122.981,1018.77
08192013,051124.011,1018.78
08192013,051124.994,1018.77
08192013,051125.977,1018.75
08192013,051126.975,1018.76
08192013,051127.974,1018.79
08192013,051128.988,1018.81
08192013,051129.986,1018.81
08192013,051130.985,1018.79
08192013,051131.983,1018.76
08192013,051132.982,1018.68
08192013,051133.980,1018.68
08192013,051134.994,1018.69
08192013,051135.977,1018.72
08192013,051136.975,1018.77
08192013,051137.974,1018.80
08192013,051138.972,1018.79
08192013,051139.971,1018.77
08192013,051140.985,1018.77
08192013,051141.983,1018.76
08192013,051142.982,1018.75
08192013,051143.980,1018.73
08192013,051144.978,1018.72
08192013,051145.993,1018.71
08192013,051146.975,1018.69
08192013,051147.974,1018.66
08192013,051148.988,1018.66
08192013,051149.971,1018.67
08192013,051150.969,1018.70
08192013,051151.983,1018.70
08192013,051152.982,1018.73
08192013,051153.980,1018.74
08192013,051154.979,1018.75
08192013,051155.977,1018.76
08192013,051156.975,1018.76
08192013,051157.974,1018.74
08192013,051158.972,1018.70
08192013,051159.971,1018.69
08192013,051200.969,1018.70
08192013,051201.968,1018.73
08192013,051202.982,1018.73
08192013,051203.980,1018.73
08192013,051204.979,1018.72
08192013,051205.993,1018.73
08192013,051206.975,1018.73
08192013,051207.974,1018.74
08192013,051208.972,1018.75
08192013,051209.971,1018.73
08192013,051210.969,1018.71
08192013,051211.968,1018.70
08192013,051212.982,1018.67
08192013,051213.965,1018.67
08192013,051214.979,1018.69
08192013,051215.977,1018.72
08192013,051216.976,1018.74
08192013,051217.974,1018.76
08192013,051218.972,1018.80
08192013,051219.971,1018.81
08192013,051220.969,1018.81
08192013,051221.968,1018.77
08192013,051222.966,1018.72
08192013,051223.980,1018.71
08192013,051224.963,1018.71
08192013,051225.977,1018.75
08192013,051226.976,1018.77
08192013,051227.974,1018.77
08192013,051228.972,1018.76
08192013,051229.971,1018.76
08192013,051230.969,1018.79
08192013,051231.968,1018.79
08192013,051232.966,1018.79
08192013,051233.965,1018.76
08192013,051234.963,1018.79
08192013,051235.962,1018.84
08192013,051236.960,1018.84
08192013,051237.974,1018.81
08192013,051238.972,1018.74
08192013,051239.971,1018.72
08192013,051240.985,1018.71
08192013,051241.968,1018.72
08192013,051242.966,1018.72
08192013,051243.980,1018.75
08192013,051244.963,1018.76
08192013,051245.962,1018.74
08192013,051246.960,1018.72
08192013,051247.974,1018.66
08192013,051248.973,1018.68
08192013,051249.971,1018.68
08192013,051251.001,1018.69
08192013,051251.968,1018.70
08192013,051252.966,1018.74
08192013,051253.965,1018.74
08192013,051254.963,1018.79
08192013,051255.977,1018.79
08192013,051256.960,1018.79
08192013,051257.974,1018.80
08192013,051258.957,1018.78
08192013,051259.971,1018.76
08192013,051300.969,1018.75
08192013,051301.968,1018.77
08192013,051302.966,1018.78
08192013,051303.965,1018.82
08192013,051304.963,1018.82
08192013,051305.962,1018.84
08192013,051306.960,1018.81
08192013,051307.959,1018.79
08192013,051308.957,1018.80
08192013,051309.971,1018.77
08192013,051310.954,1018.74
08192013,051311.968,1018.75
08192013,051312.966,1018.77
08192013,051313.965,1018.79
08192013,051314.979,1018.79
08192013,051315.962,1018.79
08192013,051316.960,1018.78
08192013,051317.959,1018.79
08192013,051318.957,1018.82
08192013,051319.971,1018.84
08192013,051320.954,1018.83
08192013,051321.952,1018.82
08192013,051322.982,1018.82
08192013,051323.965,1018.81
08192013,051324.963,1018.77
08192013,051325.962,1018.75
08192013,051326.960,1018.75
08192013,051327.959,1018.76
08192013,051328.957,1018.80
08192013,051329.956,1018.83
08192013,051330.954,1018.86
08192013,051331.952,1018.86
08192013,051332.951,1018.85
08192013,051333.965,1018.83
08192013,051334.963,1018.80
08192013,051335.962,1018.77
08192013,051336.960,1018.76
08192013,051337.990,1018.76
08192013,051338.957,1018.72
08192013,051339.956,1018.65
08192013,051340.954,1018.61
08192013,051341.953,1018.64
08192013,051342.951,1018.69
08192013,051343.949,1018.70
08192013,051344.963,1018.72
08192013,051345.962,1018.73
08192013,051346.960,1018.75
08192013,051347.990,1018.80
08192013,051348.988,1018.80
08192013,051349.956,1018.78
08192013,051350.954,1018.74
08192013,051351.953,1018.65
08192013,051352.967,1018.61
08192013,051353.949,1018.62
08192013,051354.948,1018.67
08192013,051355.946,1018.70
08192013,051356.960,1018.70
08192013,051357.974,1018.68
08192013,051358.957,1018.72
08192013,051359.956,1018.72
08192013,051400.954,1018.71
08192013,051401.953,1018.67
08192013,051402.951,1018.70
08192013,051404.028,1018.74
08192013,051404.948,1018.77
08192013,051405.946,1018.75
08192013,051406.945,1018.75
08192013,051407.943,1018.67
08192013,051408.957,1018.64
08192013,051409.956,1018.65
08192013,051410.954,1018.70
08192013,051411.953,1018.71
08192013,051412.951,1018.71
08192013,051413.950,1018.70
08192013,051414.948,1018.70
08192013,051415.946,1018.70
08192013,051416.945,1018.70
08192013,051417.959,1018.70
08192013,051418.957,1018.69
08192013,051419.956,1018.69
08192013,051420.954,1018.68
08192013,051421.953,1018.65
08192013,051422.967,1018.66
08192013,051423.981,1018.73
08192013,051424.948,1018.77
08192013,051425.946,1018.76
08192013,051426.945,1018.72
08192013,051427.943,1018.72
08192013,051428.942,1018.70
08192013,051429.940,1018.68
08192013,051430.954,1018.65
08192013,051431.953,1018.65
08192013,051432.951,1018.69
08192013,051433.950,1018.70
08192013,051434.948,1018.71
08192013,051435.947,1018.73
08192013,051436.961,1018.75
08192013,051437.943,1018.79
08192013,051438.942,1018.79
08192013,051439.940,1018.74
08192013,051440.939,1018.72
08192013,051441.937,1018.72
08192013,051442.951,1018.70
08192013,051443.950,1018.68
08192013,051444.948,1018.68
08192013,051445.947,1018.68
08192013,051446.961,1018.69
08192013,051447.943,1018.70
08192013,051448.973,1018.71
08192013,051449.940,1018.71
08192013,051450.939,1018.71
08192013,051451.937,1018.73
08192013,051452.936,1018.78
08192013,051453.950,1018.77
08192013,051454.948,1018.70
08192013,051455.947,1018.66
08192013,051456.945,1018.66
08192013,051457.944,1018.70
08192013,051458.942,1018.77
08192013,051459.940,1018.80
08192013,051500.954,1018.80
08192013,051501.953,1018.79
08192013,051502.951,1018.75
08192013,051503.981,1018.72
08192013,051504.948,1018.72
08192013,051505.947,1018.72
08192013,051506.961,1018.71
08192013,051508.006,1018.72
08192013,051508.942,1018.73
08192013,051509.940,1018.77
08192013,051510.939,1018.80
08192013,051511.937,1018.80
08192013,051512.936,1018.79
08192013,051513.934,1018.76
08192013,051514.933,1018.76
08192013,051515.931,1018.76
08192013,051516.945,1018.77
08192013,051517.944,1018.79
08192013,051518.942,1018.80
08192013,051519.941,1018.79
08192013,051520.939,1018.78
08192013,051521.937,1018.75
08192013,051522.936,1018.75
08192013,051523.950,1018.71
08192013,051524.933,1018.69
08192013,051525.962,1018.70
08192013,051526.930,1018.69
08192013,051527.944,1018.71
08192013,051528.942,1018.72
08192013,051529.941,1018.74
08192013,051530.986,1018.74
08192013,051531.937,1018.83
08192013,051532.936,1018.86
08192013,051533.981,1018.79
08192013,051534.933,1018.72
08192013,051535.931,1018.71
08192013,051536.930,1018.68
08192013,051537.928,1018.69
08192013,051538.973,1018.73
08192013,051539.941,1018.73
08192013,051540.939,1018.72
08192013,051541.938,1018.72
08192013,051542.936,1018.71
08192013,051543.950,1018.70
08192013,051544.933,1018.71
08192013,051545.931,1018.70
08192013,051546.961,1018.75
08192013,051547.928,1018.81
08192013,051548.927,1018.76
08192013,051549.956,1018.67
08192013,051550.939,1018.68
08192013,051551.938,1018.69
08192013,051552.952,1018.69
08192013,051553.934,1018.72
08192013,051554.933,1018.73
08192013,051555.947,1018.74
08192013,051556.930,1018.75
08192013,051557.928,1018.74
08192013,051558.927,1018.77
08192013,051559.925,1018.80
08192013,051600.924,1018.75
08192013,051601.938,1018.71
08192013,051602.936,1018.67
08192013,051603.934,1018.67
08192013,051604.949,1018.67
08192013,051605.931,1018.67
08192013,051606.945,1018.68
08192013,051607.928,1018.68
08192013,051608.927,1018.70
08192013,051609.925,1018.70
08192013,051610.924,1018.70
08192013,051611.922,1018.67
08192013,051612.920,1018.69
08192013,051613.935,1018.72
08192013,051614.933,1018.72
08192013,051615.963,1018.72
08192013,051616.945,1018.72
08192013,051617.928,1018.66
08192013,051618.942,1018.64
08192013,051619.925,1018.70
08192013,051620.924,1018.73
08192013,051621.922,1018.76
08192013,051622.921,1018.75
08192013,051623.919,1018.73
08192013,051624.933,1018.73
08192013,051625.931,1018.73
08192013,051626.930,1018.73
08192013,051627.944,1018.74
08192013,051628.927,1018.74
08192013,051629.925,1018.74
08192013,051630.924,1018.75
08192013,051631.922,1018.77
08192013,051632.921,1018.78
08192013,051633.919,1018.79
08192013,051634.917,1018.80
08192013,051635.932,1018.79
08192013,051636.930,1018.79
08192013,051637.928,1018.77
08192013,051638.927,1018.63
08192013,051639.925,1018.60
08192013,051640.939,1018.68
08192013,051641.922,1018.73
08192013,051642.936,1018.76
08192013,051643.919,1018.76
08192013,051644.949,1018.69
08192013,051645.916,1018.66
08192013,051646.914,1018.72
08192013,051647.928,1018.72
08192013,051648.927,1018.74
08192013,051649.925,1018.74
08192013,051650.924,1018.71
08192013,051651.922,1018.70
08192013,051652.921,1018.70
08192013,051653.919,1018.73
08192013,051654.918,1018.77
08192013,051655.916,1018.80
08192013,051656.930,1018.78
08192013,051657.913,1018.70
08192013,051658.927,1018.70
08192013,051659.925,1018.66
08192013,051700.924,1018.67
08192013,051701.922,1018.70
08192013,051702.921,1018.77
08192013,051703.919,1018.81
08192013,051704.933,1018.83
08192013,051705.916,1018.78
08192013,051706.915,1018.78
08192013,051707.913,1018.71
08192013,051708.911,1018.69
08192013,051709.910,1018.70
08192013,051710.940,1018.73
08192013,051711.922,1018.76
08192013,051712.921,1018.77
08192013,051713.919,1018.78
08192013,051714.918,1018.78
08192013,051715.916,1018.76
08192013,051716.915,1018.76
08192013,051717.913,1018.76
08192013,051718.911,1018.76
08192013,051719.910,1018.77
08192013,051720.908,1018.78
08192013,051721.938,1018.78
08192013,051722.921,1018.74
08192013,051723.919,1018.71
08192013,051724.918,1018.72
08192013,051725.916,1018.74
08192013,051726.915,1018.77
08192013,051727.913,1018.76
08192013,051728.912,1018.76
08192013,051729.926,1018.73
08192013,051730.955,1018.72
08192013,051731.907,1018.75
08192013,051732.921,1018.82
08192013,051733.919,1018.82
08192013,051734.918,1018.75
08192013,051735.932,1018.70
08192013,051736.915,1018.71
08192013,051737.913,1018.75
08192013,051738.912,1018.79
08192013,051739.910,1018.79
08192013,051740.908,1018.81
08192013,051741.907,1018.76
08192013,051742.905,1018.70
08192013,051743.904,1018.70
08192013,051744.918,1018.71
08192013,051745.916,1018.73
08192013,051746.915,1018.72
08192013,051747.913,1018.74
08192013,051748.912,1018.76
08192013,051749.910,1018.74
08192013,051750.924,1018.74
08192013,051751.907,1018.72
08192013,051752.905,1018.71
08192013,051753.904,1018.68
08192013,051754.949,1018.66
08192013,051755.916,1018.68
08192013,051756.915,1018.75
08192013,051757.913,1018.74
08192013,051758.912,1018.73
08192013,051759.910,1018.72
08192013,051800.909,1018.68
08192013,051801.938,1018.68
08192013,051802.921,1018.69
08192013,051803.904,1018.72
08192013,051804.902,1018.74
08192013,051805.916,1018.75
08192013,051806.915,1018.77
08192013,051807.929,1018.78
08192013,051808.912,1018.78
08192013,051809.910,1018.70
08192013,051810.909,1018.67
08192013,051811.907,1018.68
08192013,051812.905,1018.68
08192013,051813.904,1018.69
08192013,051814.902,1018.69
08192013,051815.901,1018.69
08192013,051816.899,1018.71
08192013,051817.913,1018.74
08192013,051818.912,1018.75
08192013,051819.910,1018.75
08192013,051820.909,1018.75
08192013,051821.907,1018.75
08192013,051822.906,1018.75
08192013,051823.904,1018.75
08192013,051824.902,1018.74
08192013,051825.901,1018.74
08192013,051826.899,1018.73
08192013,051827.898,1018.73
08192013,051828.896,1018.73
08192013,051829.910,1018.75
08192013,051830.909,1018.77
08192013,051831.923,1018.77
08192013,051832.906,1018.78
08192013,051833.904,1018.78
08192013,051834.902,1018.78
08192013,051835.901,1018.75
08192013,051836.899,1018.73
08192013,051837.898,1018.74
08192013,051838.896,1018.75
08192013,051839.910,1018.77
08192013,051840.909,1018.79
08192013,051841.923,1018.78
08192013,051842.906,1018.78
08192013,051843.904,1018.76
08192013,051844.903,1018.75
08192013,051845.901,1018.72
08192013,051846.915,1018.71
08192013,051847.898,1018.72
08192013,051848.896,1018.72
08192013,051849.895,1018.73
08192013,051850.893,1018.75
08192013,051851.892,1018.73
08192013,051852.906,1018.71
08192013,051853.904,1018.71
08192013,051854.903,1018.72
08192013,051855.901,1018.71
08192013,051856.899,1018.68
08192013,051857.898,1018.66
08192013,051858.896,1018.66
08192013,051859.895,1018.71
08192013,051900.893,1018.77
08192013,051901.892,1018.79
08192013,051902.890,1018.74
08192013,051903.904,1018.62
08192013,051904.918,1018.62
08192013,051905.901,1018.56
08192013,051906.931,1018.62
08192013,051907.898,1018.70
08192013,051908.896,1018.77
08192013,051909.895,1018.78
08192013,051910.893,1018.75
08192013,051911.892,1018.72
08192013,051912.890,1018.71
08192013,051913.904,1018.71
08192013,051914.903,1018.70
08192013,051915.901,1018.70
08192013,051916.900,1018.68
08192013,051917.898,1018.70
08192013,051918.896,1018.72
08192013,051919.895,1018.71
08192013,051920.893,1018.66
08192013,051921.892,1018.64
08192013,051922.890,1018.69
08192013,051923.889,1018.77
08192013,051924.903,1018.77
08192013,051925.886,1018.76
08192013,051926.900,1018.76
08192013,051927.898,1018.75
08192013,051928.896,1018.72
08192013,051929.895,1018.70
08192013,051930.893,1018.73
08192013,051931.907,1018.79
08192013,051932.890,1018.81
08192013,051933.889,1018.81
08192013,051934.918,1018.78
08192013,051935.886,1018.72
08192013,051936.884,1018.70
08192013,051937.898,1018.70
08192013,051938.897,1018.69
08192013,051939.895,1018.69
08192013,051940.893,1018.74
08192013,051941.923,1018.78
08192013,051942.890,1018.77
08192013,051943.904,1018.75
08192013,051944.887,1018.73
08192013,051945.886,1018.71
08192013,051946.884,1018.70
08192013,051947.883,1018.70
08192013,051948.881,1018.70
08192013,051949.895,1018.73
08192013,051950.893,1018.73
08192013,051951.892,1018.73
08192013,051952.890,1018.73
08192013,051953.889,1018.71
08192013,051954.887,1018.73
08192013,051955.917,1018.75
08192013,051956.884,1018.69
08192013,051957.883,1018.63
08192013,051958.881,1018.63
08192013,051959.879,1018.63
08192013,052000.894,1018.66
08192013,052001.908,1018.69
08192013,052002.890,1018.72
08192013,052003.889,1018.72
08192013,052004.887,1018.72
08192013,052005.886,1018.72
08192013,052006.884,1018.73
08192013,052007.883,1018.73
08192013,052008.881,1018.73
08192013,052009.880,1018.72
08192013,052010.878,1018.69
08192013,052011.876,1018.68
08192013,052012.890,1018.67
08192013,052013.889,1018.67
08192013,052014.887,1018.68
08192013,052015.886,1018.68
08192013,052016.884,1018.69
08192013,052017.883,1018.70
08192013,052018.897,1018.70
08192013,052019.895,1018.70
08192013,052020.878,1018.70
08192013,052021.892,1018.70
08192013,052022.875,1018.70
08192013,052023.889,1018.69
08192013,052024.887,1018.69
08192013,052025.886,1018.71
08192013,052026.884,1018.72
08192013,052027.914,1018.71
08192013,052028.881,1018.72
08192013,052029.880,1018.72
08192013,052030.878,1018.71
08192013,052031.877,1018.70
08192013,052032.875,1018.74
08192013,052033.873,1018.75
08192013,052034.887,1018.75
08192013,052035.886,1018.74
08192013,052036.884,1018.73
08192013,052037.898,1018.66
08192013,052038.881,1018.59
08192013,052039.880,1018.53
08192013,052040.878,1018.53
08192013,052041.877,1018.60
08192013,052042.875,1018.66
08192013,052043.873,1018.67
08192013,052045.012,1018.66
08192013,052045.886,1018.65
08192013,052046.884,1018.68
08192013,052047.883,1018.71
08192013,052048.881,1018.73
08192013,052049.880,1018.69
08192013,052050.878,1018.61
08192013,052051.877,1018.61
08192013,052052.875,1018.61
08192013,052053.874,1018.62
08192013,052054.872,1018.61
08192013,052055.870,1018.62
08192013,052056.869,1018.67
08192013,052057.883,1018.68
08192013,052058.881,1018.67
08192013,052059.880,1018.69
08192013,052100.878,1018.77
08192013,052101.892,1018.80
08192013,052102.875,1018.80
08192013,052103.874,1018.79
08192013,052104.888,1018.68
08192013,052105.870,1018.63
08192013,052106.869,1018.62
08192013,052107.867,1018.61
08192013,052108.881,1018.64
08192013,052109.880,1018.64
08192013,052110.878,1018.63
08192013,052111.877,1018.64
08192013,052112.875,1018.60
08192013,052113.874,1018.60
08192013,052114.872,1018.56
08192013,052115.870,1018.57
08192013,052116.869,1018.61
08192013,052117.867,1018.65
08192013,052118.866,1018.68
08192013,052119.864,1018.71
08192013,052120.894,1018.72
08192013,052121.877,1018.73
08192013,052122.875,1018.75
08192013,052123.905,1018.76
08192013,052124.872,1018.76
08192013,052125.871,1018.75
08192013,052126.885,1018.70
08192013,052127.867,1018.67
08192013,052128.866,1018.66
08192013,052129.864,1018.64
08192013,052130.878,1018.63
08192013,052131.892,1018.66
08192013,052132.891,1018.66
08192013,052133.874,1018.70
08192013,052134.872,1018.75
08192013,052135.871,1018.73
08192013,052136.869,1018.71
08192013,052137.867,1018.71
08192013,052138.866,1018.71
08192013,052139.864,1018.71
08192013,052140.863,1018.70
08192013,052141.861,1018.67
08192013,052142.860,1018.66
08192013,052143.874,1018.66
08192013,052144.872,1018.61
08192013,052145.886,1018.63
08192013,052146.869,1018.66
08192013,052147.868,1018.64
08192013,052148.866,1018.60
08192013,052149.864,1018.62
08192013,052150.863,1018.68
08192013,052151.877,1018.70
08192013,052152.860,1018.71
08192013,052153.858,1018.69
08192013,052154.872,1018.69
08192013,052155.871,1018.69
08192013,052156.869,1018.69
08192013,052157.868,1018.68
08192013,052158.866,1018.68
08192013,052159.864,1018.69
08192013,052200.863,1018.69
08192013,052201.861,1018.70
08192013,052202.860,1018.68
08192013,052203.858,1018.66
08192013,052204.857,1018.66
08192013,052205.871,1018.66
08192013,052206.869,1018.67
08192013,052207.868,1018.70
08192013,052208.866,1018.72
08192013,052209.865,1018.72
08192013,052210.863,1018.72
08192013,052211.861,1018.73
08192013,052212.860,1018.72
08192013,052213.858,1018.68
08192013,052214.857,1018.72
08192013,052215.855,1018.76
08192013,052216.885,1018.76
08192013,052217.868,1018.74
08192013,052218.866,1018.70
08192013,052219.865,1018.69
08192013,052220.863,1018.69
08192013,052221.861,1018.68
08192013,052222.860,1018.67
08192013,052223.858,1018.68
08192013,052224.857,1018.69
08192013,052225.886,1018.72
08192013,052226.854,1018.74
08192013,052227.852,1018.74
08192013,052228.866,1018.70
08192013,052229.865,1018.69
08192013,052230.879,1018.71
08192013,052231.862,1018.69
08192013,052232.860,1018.64
08192013,052233.858,1018.63
08192013,052234.857,1018.63
08192013,052235.855,1018.65
08192013,052236.854,1018.64
08192013,052237.852,1018.63
08192013,052238.882,1018.63
08192013,052239.865,1018.68
08192013,052240.863,1018.71
08192013,052241.893,1018.71
08192013,052242.860,1018.71
08192013,052243.858,1018.70
08192013,052244.857,1018.70
08192013,052245.855,1018.68
08192013,052246.854,1018.61
08192013,052247.852,1018.61
08192013,052248.851,1018.62
08192013,052249.865,1018.62
08192013,052250.848,1018.68
08192013,052251.862,1018.72
08192013,052252.860,1018.71
08192013,052253.858,1018.73
08192013,052254.857,1018.73
08192013,052255.871,1018.66
08192013,052256.869,1018.63
08192013,052257.852,1018.66
08192013,052258.851,1018.69
08192013,052259.849,1018.72
08192013,052300.848,1018.72
08192013,052301.862,1018.70
08192013,052302.860,1018.70
08192013,052303.859,1018.68
08192013,052304.857,1018.68
08192013,052305.855,1018.66
08192013,052306.854,1018.60
08192013,052307.868,1018.56
08192013,052308.851,1018.56
08192013,052309.849,1018.57
08192013,052310.848,1018.62
08192013,052311.862,1018.67
08192013,052312.845,1018.70
08192013,052313.843,1018.71
08192013,052314.857,1018.73
08192013,052315.855,1018.72
08192013,052316.870,1018.69
08192013,052317.868,1018.63
08192013,052318.851,1018.60
08192013,052319.849,1018.60
08192013,052320.848,1018.60
08192013,052321.846,1018.63
08192013,052322.845,1018.67
08192013,052323.843,1018.70
08192013,052324.873,1018.71
08192013,052325.856,1018.70
08192013,052326.854,1018.71
08192013,052327.852,1018.70
08192013,052328.851,1018.70
08192013,052329.849,1018.69
08192013,052330.848,1018.69
08192013,052331.846,1018.71
08192013,052332.845,1018.71
08192013,052333.843,1018.69
08192013,052334.857,1018.69
08192013,052335.856,1018.70
08192013,052336.854,1018.73
08192013,052337.852,1018.75
08192013,052338.851,1018.67
08192013,052339.849,1018.57
08192013,052340.848,1018.56
08192013,052341.846,1018.56
08192013,052342.845,1018.59
08192013,052343.843,1018.64
08192013,052344.842,1018.71
08192013,052345.840,1018.76
08192013,052346.838,1018.74
08192013,052347.837,1018.68
08192013,052348.851,1018.66
08192013,052349.849,1018.65
08192013,052350.848,1018.65
08192013,052351.846,1018.66
08192013,052352.845,1018.66
08192013,052353.843,1018.69
08192013,052354.842,1018.71
08192013,052355.918,1018.73
08192013,052356.839,1018.80
08192013,052357.853,1018.77
08192013,052358.851,1018.71
08192013,052359.849,1018.65
08192013,052400.848,1018.66
08192013,052401.846,1018.69
08192013,052402.845,1018.63
08192013,052403.843,1018.63
08192013,052404.842,1018.60
08192013,052405.840,1018.61
08192013,052406.854,1018.66
08192013,052407.837,1018.71
08192013,052408.835,1018.74
08192013,052409.834,1018.77
08192013,052410.848,1018.71
08192013,052411.846,1018.67
08192013,052412.845,1018.67
08192013,052413.843,1018.68
08192013,052414.857,1018.68
08192013,052415.840,1018.67
08192013,052416.839,1018.68
08192013,052417.837,1018.70
08192013,052418.836,1018.72
08192013,052419.834,1018.72
08192013,052420.848,1018.72
08192013,052421.831,1018.70
08192013,052422.845,1018.70
08192013,052423.843,1018.67
08192013,052424.842,1018.64
08192013,052425.840,1018.64
08192013,052426.839,1018.66
08192013,052427.837,1018.63
08192013,052428.836,1018.70
08192013,052429.834,1018.77
08192013,052430.832,1018.77
08192013,052431.831,1018.72
08192013,052432.829,1018.72
08192013,052433.843,1018.68
08192013,052434.842,1018.66
08192013,052435.840,1018.66
08192013,052436.839,1018.71
08192013,052437.837,1018.76
08192013,052438.851,1018.79
08192013,052439.834,1018.78
08192013,052440.848,1018.75
08192013,052441.847,1018.75
08192013,052442.829,1018.72
08192013,052443.843,1018.72
08192013,052444.842,1018.71
08192013,052445.840,1018.71
08192013,052446.839,1018.71
08192013,052447.837,1018.76
08192013,052448.836,1018.79
08192013,052449.834,1018.72
08192013,052450.833,1018.60
08192013,052451.831,1018.61
08192013,052452.829,1018.67
08192013,052453.828,1018.72
08192013,052454.826,1018.72
08192013,052455.825,1018.75
08192013,052456.839,1018.78
08192013,052457.837,1018.77
08192013,052458.836,1018.75
08192013,052459.834,1018.75
08192013,052500.833,1018.78
08192013,052501.831,1018.78
08192013,052502.829,1018.77
08192013,052503.828,1018.77
08192013,052504.842,1018.76
08192013,052505.840,1018.76
08192013,052506.823,1018.74
08192013,052507.837,1018.74
08192013,052508.836,1018.75
08192013,052509.834,1018.80
08192013,052510.833,1018.81
08192013,052511.831,1018.79
08192013,052512.845,1018.77
08192013,052513.844,1018.77
08192013,052514.842,1018.76
08192013,052515.825,1018.76
08192013,052516.839,1018.76
08192013,052517.822,1018.76
08192013,052518.820,1018.78
08192013,052519.834,1018.78
08192013,052520.833,1018.78
08192013,052521.831,1018.77
08192013,052522.830,1018.78
08192013,052523.844,1018.82
08192013,052524.826,1018.83
08192013,052525.825,1018.80
08192013,052526.839,1018.75
08192013,052527.822,1018.75
08192013,052528.820,1018.74
08192013,052529.819,1018.71
08192013,052530.833,1018.69
08192013,052531.831,1018.73
08192013,052532.830,1018.79
08192013,052533.828,1018.82
08192013,052534.827,1018.78
08192013,052535.825,1018.68
08192013,052536.823,1018.65
08192013,052537.837,1018.64
08192013,052538.820,1018.64
08192013,052539.819,1018.66
08192013,052540.817,1018.71
08192013,052541.831,1018.70
08192013,052542.830,1018.65
08192013,052543.828,1018.64
08192013,052544.827,1018.68
08192013,052545.825,1018.72
08192013,052546.823,1018.72
08192013,052547.822,1018.72
08192013,052548.820,1018.73
08192013,052549.819,1018.73
08192013,052550.817,1018.75
08192013,052551.816,1018.64
08192013,052552.814,1018.65
08192013,052553.828,1018.71
08192013,052554.827,1018.74
08192013,052555.825,1018.71
08192013,052556.823,1018.69
08192013,052557.822,1018.69
08192013,052558.820,1018.68
08192013,052559.834,1018.66
08192013,052600.817,1018.66
08192013,052601.816,1018.68
08192013,052602.814,1018.71
08192013,052603.813,1018.73
08192013,052604.827,1018.72
08192013,052605.825,1018.69
08192013,052606.839,1018.73
08192013,052607.822,1018.73
08192013,052608.820,1018.74
08192013,052609.819,1018.74
08192013,052610.817,1018.73
08192013,052611.816,1018.72
08192013,052612.814,1018.70
08192013,052613.813,1018.70
08192013,052614.811,1018.68
08192013,052615.810,1018.70
08192013,052616.824,1018.74
08192013,052617.822,1018.74
08192013,052618.820,1018.74
08192013,052619.819,1018.73
08192013,052620.817,1018.72
08192013,052621.816,1018.72
08192013,052622.814,1018.72
08192013,052623.813,1018.72
08192013,052624.811,1018.70
08192013,052625.810,1018.68
08192013,052626.839,1018.70
08192013,052627.822,1018.76
08192013,052628.821,1018.76
08192013,052629.819,1018.78
08192013,052630.817,1018.79
08192013,052631.816,1018.77
08192013,052632.814,1018.71
08192013,052633.813,1018.64
08192013,052634.811,1018.63
08192013,052635.810,1018.66
08192013,052636.824,1018.73
08192013,052637.807,1018.76
08192013,052638.821,1018.77
08192013,052639.819,1018.77
08192013,052640.817,1018.73
08192013,052641.816,1018.68
08192013,052642.814,1018.66
08192013,052643.813,1018.66
08192013,052644.842,1018.69
08192013,052645.810,1018.71
08192013,052646.808,1018.73
08192013,052647.807,1018.74
08192013,052648.805,1018.76
08192013,052649.803,1018.77
08192013,052650.833,1018.77
08192013,052651.816,1018.76
08192013,052652.814,1018.75
08192013,052653.813,1018.71
08192013,052654.811,1018.69
08192013,052655.810,1018.74
08192013,052656.808,1018.79
08192013,052657.807,1018.77
08192013,052658.805,1018.71
08192013,052659.804,1018.67
08192013,052700.818,1018.69
08192013,052701.816,1018.69
08192013,052702.830,1018.72
08192013,052703.813,1018.73
08192013,052704.811,1018.71
08192013,052705.810,1018.67
08192013,052706.808,1018.64
08192013,052707.822,1018.66
08192013,052708.805,1018.67
08192013,052709.804,1018.69
08192013,052710.802,1018.69
08192013,052711.800,1018.67
08192013,052712.815,1018.67
08192013,052713.813,1018.67
08192013,052714.811,1018.59
08192013,052715.810,1018.60
08192013,052716.808,1018.62
08192013,052717.807,1018.64
08192013,052718.805,1018.65
08192013,052719.804,1018.64
08192013,052720.818,1018.61
08192013,052721.801,1018.62
08192013,052722.799,1018.61
08192013,052723.797,1018.61
08192013,052724.811,1018.58
08192013,052725.810,1018.56
08192013,052726.808,1018.57
08192013,052727.807,1018.63
08192013,052728.805,1018.64
08192013,052729.804,1018.66
08192013,052730.802,1018.60
08192013,052731.816,1018.60
08192013,052732.815,1018.52
08192013,052733.797,1018.51
08192013,052734.796,1018.59
08192013,052735.810,1018.62
08192013,052736.808,1018.63
08192013,052737.807,1018.64
08192013,052738.805,1018.62
08192013,052739.835,1018.57
08192013,052740.802,1018.57
08192013,052741.801,1018.54
08192013,052742.799,1018.54
08192013,052743.797,1018.60
08192013,052744.796,1018.61
08192013,052745.794,1018.63
08192013,052746.808,1018.65
08192013,052747.807,1018.63
08192013,052748.805,1018.54
08192013,052749.804,1018.50
08192013,052750.802,1018.53
08192013,052751.801,1018.59
08192013,052752.799,1018.67
08192013,052753.829,1018.67
08192013,052754.827,1018.68
08192013,052755.794,1018.64
08192013,052756.793,1018.54
08192013,052757.807,1018.51
08192013,052758.805,1018.52
08192013,052759.804,1018.56
08192013,052800.802,1018.61
08192013,052801.801,1018.63
08192013,052802.799,1018.63
08192013,052803.813,1018.59
08192013,052804.796,1018.59
08192013,052805.794,1018.55
08192013,052806.793,1018.53
08192013,052807.791,1018.54
08192013,052808.790,1018.56
08192013,052809.804,1018.60
08192013,052810.802,1018.61
08192013,052811.801,1018.61
08192013,052812.799,1018.61
08192013,052813.813,1018.63
08192013,052814.796,1018.64
08192013,052815.795,1018.64
08192013,052816.809,1018.63
08192013,052817.823,1018.62
08192013,052818.821,1018.59
08192013,052819.788,1018.60
08192013,052820.787,1018.66
08192013,052821.801,1018.69
08192013,052822.799,1018.68
08192013,052823.798,1018.63
08192013,052824.796,1018.60
08192013,052825.795,1018.58
08192013,052826.793,1018.58
08192013,052827.791,1018.60
08192013,052828.806,1018.64
08192013,052829.788,1018.66
08192013,052830.787,1018.66
08192013,052831.801,1018.64
08192013,052832.799,1018.61
08192013,052833.798,1018.60
08192013,052834.796,1018.63
08192013,052835.810,1018.68
08192013,052836.793,1018.65
08192013,052837.792,1018.65
08192013,052838.790,1018.61
08192013,052839.788,1018.58
08192013,052840.787,1018.51
08192013,052841.785,1018.50
08192013,052842.799,1018.57
08192013,052843.798,1018.62
08192013,052844.796,1018.61
08192013,052845.795,1018.64
08192013,052846.809,1018.70
08192013,052847.792,1018.69
08192013,052848.790,1018.69
08192013,052849.788,1018.63
08192013,052850.787,1018.56
08192013,052851.785,1018.56
08192013,052852.799,1018.63
08192013,052853.813,1018.68
08192013,052854.781,1018.64
08192013,052855.810,1018.61
08192013,052856.824,1018.55
08192013,052857.807,1018.57
08192013,052858.790,1018.61
08192013,052859.789,1018.61
08192013,052900.787,1018.64
08192013,052901.785,1018.65
08192013,052902.784,1018.61
08192013,052903.798,1018.64
08192013,052904.781,1018.61
08192013,052905.779,1018.62
08192013,052906.793,1018.64
08192013,052907.807,1018.64
08192013,052908.790,1018.63
08192013,052909.789,1018.61
08192013,052910.787,1018.56
08192013,052911.817,1018.51
08192013,052912.784,1018.56
08192013,052913.782,1018.66
08192013,052914.781,1018.72
08192013,052915.779,1018.70
08192013,052916.778,1018.65
08192013,052917.807,1018.62
08192013,052918.790,1018.62
08192013,052919.789,1018.62
08192013,052920.787,1018.63
08192013,052921.785,1018.67
08192013,052922.800,1018.65
08192013,052923.782,1018.62
08192013,052924.781,1018.66
08192013,052925.810,1018.66
08192013,052926.778,1018.64
08192013,052927.776,1018.63
08192013,052928.775,1018.59
08192013,052929.789,1018.59
08192013,052930.787,1018.55
08192013,052931.786,1018.61
08192013,052932.784,1018.66
08192013,052933.782,1018.71
08192013,052934.781,1018.74
08192013,052935.779,1018.77
08192013,052936.778,1018.73
08192013,052937.776,1018.67
08192013,052938.775,1018.62
08192013,052939.773,1018.60
08192013,052940.787,1018.60
08192013,052941.786,1018.63
08192013,052942.784,1018.68
08192013,052943.798,1018.69
08192013,052944.781,1018.69
08192013,052945.795,1018.71
08192013,052946.778,1018.71
08192013,052947.776,1018.71
08192013,052948.775,1018.69
08192013,052949.773,1018.68
08192013,052950.772,1018.68
08192013,052951.770,1018.68
08192013,052952.800,1018.64
08192013,052953.783,1018.63
08192013,052954.781,1018.62
08192013,052955.779,1018.60
08192013,052956.793,1018.62
08192013,052957.792,1018.65
08192013,052958.775,1018.67
08192013,052959.773,1018.66
08192013,053000.772,1018.62
08192013,053001.770,1018.55
08192013,053002.769,1018.55
08192013,053003.783,1018.55
08192013,053004.781,1018.61
08192013,053005.779,1018.66
08192013,053006.778,1018.64
08192013,053007.776,1018.64
08192013,053008.775,1018.62
08192013,053009.773,1018.64
08192013,053010.772,1018.62
08192013,053011.770,1018.65
08192013,053012.769,1018.73
08192013,053013.767,1018.73
08192013,053014.781,1018.64
08192013,053015.780,1018.57
08192013,053016.778,1018.55
08192013,053017.776,1018.55
08192013,053018.775,1018.60
08192013,053019.804,1018.65
08192013,053020.772,1018.66
08192013,053021.770,1018.66
08192013,053022.769,1018.66
08192013,053023.767,1018.64
08192013,053024.766,1018.64
08192013,053025.795,1018.62
08192013,053026.794,1018.57
08192013,053027.776,1018.60
08192013,053028.775,1018.60
08192013,053029.773,1018.59
08192013,053030.772,1018.60
08192013,053031.801,1018.60
08192013,053032.784,1018.60
08192013,053033.767,1018.62
08192013,053034.766,1018.60
08192013,053035.764,1018.59
08192013,053036.762,1018.58
08192013,053037.777,1018.60
08192013,053038.775,1018.62
08192013,053039.773,1018.59
08192013,053040.772,1018.57
08192013,053041.786,1018.58
08192013,053042.769,1018.58
08192013,053043.767,1018.58
08192013,053044.781,1018.60
08192013,053045.764,1018.61
08192013,053046.763,1018.60
08192013,053047.761,1018.62
08192013,053048.775,1018.65
08192013,053049.773,1018.67
08192013,053050.772,1018.65
08192013,053051.770,1018.55
08192013,053052.769,1018.50
08192013,053053.783,1018.50
08192013,053054.766,1018.50
08192013,053055.764,1018.57
08192013,053056.763,1018.63
08192013,053057.761,1018.66
08192013,053058.759,1018.64
08192013,053059.758,1018.57
08192013,053100.772,1018.57
08192013,053101.770,1018.56
08192013,053102.769,1018.53
08192013,053103.767,1018.56
08192013,053104.766,1018.58
08192013,053105.764,1018.58
08192013,053106.763,1018.53
08192013,053107.761,1018.48
08192013,053108.759,1018.46
08192013,053109.820,1018.49
08192013,053110.756,1018.55
08192013,053111.770,1018.62
08192013,053112.769,1018.65
08192013,053113.767,1018.56
08192013,053114.766,1018.51
08192013,053115.764,1018.53
08192013,053116.763,1018.53
08192013,053117.761,1018.56
08192013,053118.775,1018.56
08192013,053119.758,1018.53
08192013,053120.756,1018.49
08192013,053121.755,1018.56
08192013,053122.753,1018.60
08192013,053123.767,1018.60
08192013,053124.766,1018.55
08192013,053125.764,1018.53
08192013,053126.763,1018.53
08192013,053127.761,1018.53
08192013,053128.760,1018.53
08192013,053129.774,1018.58
08192013,053130.756,1018.54
08192013,053131.755,1018.51
08192013,053132.753,1018.51
08192013,053133.752,1018.58
08192013,053134.766,1018.61
08192013,053135.764,1018.61
08192013,053136.763,1018.60
08192013,053137.761,1018.59
08192013,053138.760,1018.59
08192013,053139.758,1018.59
08192013,053140.757,1018.59
08192013,053141.755,1018.60
08192013,053142.753,1018.64
08192013,053143.752,1018.67
08192013,053144.750,1018.70
08192013,053145.749,1018.65
08192013,053146.763,1018.60
08192013,053147.761,1018.55
08192013,053148.775,1018.54
08192013,053149.758,1018.54
08192013,053150.757,1018.62
08192013,053151.771,1018.66
08192013,053152.769,1018.66
08192013,053153.752,1018.65
08192013,053154.750,1018.64
08192013,053155.749,1018.64
08192013,053156.747,1018.69
08192013,053157.761,1018.71
08192013,053158.760,1018.63
08192013,053159.774,1018.64
08192013,053200.757,1018.64
08192013,053201.755,1018.65
08192013,053202.754,1018.64
08192013,053203.752,1018.62
08192013,053204.750,1018.63
08192013,053205.749,1018.66
08192013,053206.747,1018.71
08192013,053207.761,1018.71
08192013,053208.775,1018.71
08192013,053209.758,1018.69
08192013,053210.757,1018.66
08192013,053211.771,1018.66
08192013,053212.754,1018.68
08192013,053213.752,1018.70
08192013,053214.766,1018.70
08192013,053215.749,1018.69
08192013,053216.747,1018.69
08192013,053217.746,1018.68
08192013,053218.791,1018.66
08192013,053219.743,1018.66
08192013,053220.757,1018.65
08192013,053221.755,1018.65
08192013,053222.754,1018.65
08192013,053223.768,1018.64
08192013,053224.751,1018.66
08192013,053225.749,1018.67
08192013,053226.763,1018.68
08192013,053227.746,1018.68
08192013,053228.760,1018.67
08192013,053229.743,1018.65
08192013,053230.741,1018.65
08192013,053231.755,1018.67
08192013,053232.754,1018.70
08192013,053233.752,1018.74
08192013,053234.751,1018.74
08192013,053235.749,1018.69
08192013,053236.747,1018.57
08192013,053237.746,1018.58
08192013,053238.776,1018.63
08192013,053239.743,1018.67
08192013,053240.741,1018.67
08192013,053241.740,1018.67
08192013,053242.754,1018.65
08192013,053243.752,1018.65
08192013,053244.751,1018.62
08192013,053245.749,1018.66
08192013,053246.747,1018.71
08192013,053247.746,1018.73
08192013,053248.744,1018.66
08192013,053249.743,1018.60
08192013,053250.741,1018.59
08192013,053251.740,1018.61
08192013,053252.738,1018.61
08192013,053253.737,1018.70
08192013,053254.751,1018.67
08192013,053255.765,1018.61
08192013,053256.748,1018.58
08192013,053257.746,1018.61
08192013,053258.744,1018.63
08192013,053259.743,1018.67
08192013,053300.741,1018.63
08192013,053301.740,1018.60
08192013,053302.738,1018.57
08192013,053303.752,1018.57
08192013,053304.735,1018.58
08192013,053305.749,1018.62
08192013,053306.748,1018.60
08192013,053307.762,1018.60
08192013,053308.776,1018.62
08192013,053309.743,1018.63
08192013,053310.741,1018.60
08192013,053311.740,1018.59
08192013,053312.738,1018.55
08192013,053313.737,1018.49
08192013,053314.735,1018.49
08192013,053315.734,1018.52
08192013,053316.748,1018.53
08192013,053317.746,1018.57
08192013,053318.745,1018.61
08192013,053319.743,1018.65
08192013,053320.741,1018.64
08192013,053321.740,1018.62
08192013,053322.738,1018.56
08192013,053323.737,1018.53
08192013,053324.735,1018.54
08192013,053325.734,1018.54
08192013,053326.732,1018.57
08192013,053327.731,1018.61
08192013,053328.745,1018.60
08192013,053329.743,1018.55
08192013,053330.741,1018.58
08192013,053331.740,1018.61
08192013,053332.738,1018.62
08192013,053333.737,1018.62
08192013,053334.735,1018.58
08192013,053335.734,1018.60
08192013,053336.732,1018.60
08192013,053337.731,1018.61
08192013,053338.729,1018.61
08192013,053339.743,1018.63
08192013,053340.742,1018.67
08192013,053341.740,1018.70
08192013,053342.738,1018.69
08192013,053343.737,1018.64
08192013,053344.735,1018.64
08192013,053345.749,1018.62
08192013,053346.748,1018.64
08192013,053347.731,1018.66
08192013,053348.729,1018.69
08192013,053349.743,1018.68
08192013,053350.726,1018.68
08192013,053351.740,1018.69
08192013,053352.738,1018.70
08192013,053353.737,1018.72
08192013,053354.735,1018.72
08192013,053355.734,1018.72
08192013,053356.732,1018.72
08192013,053357.731,1018.69
08192013,053358.729,1018.64
08192013,053359.728,1018.60
08192013,053400.726,1018.64
08192013,053401.724,1018.71
08192013,053402.739,1018.72
08192013,053403.737,1018.72
08192013,053404.735,1018.71
08192013,053405.734,1018.65
08192013,053406.732,1018.65
08192013,053407.731,1018.62
08192013,053408.729,1018.60
08192013,053409.728,1018.59
08192013,053410.726,1018.62
08192013,053411.725,1018.64
08192013,053412.723,1018.65
08192013,053413.737,1018.66
08192013,053414.735,1018.64
08192013,053415.734,1018.64
08192013,053416.732,1018.68
08192013,053417.731,1018.68
08192013,053418.729,1018.70
08192013,053419.728,1018.71
08192013,053420.726,1018.70
08192013,053421.725,1018.69
08192013,053422.739,1018.69
08192013,053423.721,1018.60
08192013,053424.720,1018.66
08192013,053425.734,1018.69
08192013,053426.732,1018.69
08192013,053427.731,1018.69
08192013,053428.729,1018.69
08192013,053429.728,1018.68
08192013,053430.726,1018.68
08192013,053431.725,1018.69
08192013,053432.723,1018.69
08192013,053433.721,1018.71
08192013,053434.720,1018.71
08192013,053435.718,1018.72
08192013,053436.732,1018.76
08192013,053437.746,1018.78
08192013,053438.729,1018.76
08192013,053439.728,1018.76
08192013,053440.726,1018.73
08192013,053441.725,1018.69
08192013,053442.723,1018.67
08192013,053443.722,1018.68
08192013,053444.736,1018.71
08192013,053445.718,1018.72
08192013,053446.717,1018.73
08192013,053447.715,1018.73
08192013,053448.729,1018.71
08192013,053449.728,1018.70
08192013,053450.742,1018.70
08192013,053451.725,1018.71
08192013,053452.723,1018.70
08192013,053453.722,1018.71
08192013,053454.720,1018.73
08192013,053455.718,1018.72
08192013,053456.717,1018.71
08192013,053457.731,1018.68
08192013,053458.714,1018.67
08192013,053459.728,1018.68
08192013,053500.726,1018.68
08192013,053501.725,1018.68
08192013,053502.739,1018.72
08192013,053503.722,1018.70
08192013,053504.720,1018.69
08192013,053505.719,1018.68
08192013,053506.717,1018.71
08192013,053507.715,1018.75
08192013,053508.745,1018.75
08192013,053509.728,1018.75
08192013,053510.726,1018.74
08192013,053511.725,1018.72
08192013,053512.723,1018.71
08192013,053513.722,1018.68
08192013,053514.720,1018.66
08192013,053515.719,1018.66
08192013,053516.717,1018.70
08192013,053517.715,1018.76
08192013,053518.730,1018.76
08192013,053519.712,1018.70
08192013,053520.711,1018.70
08192013,053521.740,1018.65
08192013,053522.723,1018.65
08192013,053523.722,1018.68
08192013,053524.720,1018.71
08192013,053525.719,1018.73
08192013,053526.717,1018.74
08192013,053527.778,1018.72
08192013,053528.714,1018.70
08192013,053529.712,1018.69
08192013,053530.711,1018.69
08192013,053531.709,1018.69
08192013,053532.708,1018.65
08192013,053533.722,1018.68
08192013,053534.751,1018.73
08192013,053535.719,1018.74
08192013,053536.764,1018.71
08192013,053537.716,1018.63
08192013,053538.761,1018.63
08192013,053539.712,1018.66
08192013,053540.711,1018.71
08192013,053541.709,1018.75
08192013,053542.708,1018.75
08192013,053543.753,1018.74
08192013,053544.720,1018.71
08192013,053545.719,1018.71
08192013,053546.717,1018.71
08192013,053547.716,1018.71
08192013,053548.714,1018.70
08192013,053549.728,1018.70
08192013,053550.711,1018.67
08192013,053551.709,1018.66
08192013,053552.708,1018.68
08192013,053553.706,1018.68
08192013,053554.720,1018.68
08192013,053555.703,1018.68
08192013,053556.717,1018.70
08192013,053557.716,1018.74
08192013,053558.730,1018.74
08192013,053559.744,1018.69
08192013,053600.711,1018.64
08192013,053601.709,1018.63
08192013,053602.708,1018.62
08192013,053603.706,1018.63
08192013,053604.720,1018.63
08192013,053605.703,1018.69
08192013,053606.702,1018.75
08192013,053607.716,1018.78
08192013,053608.714,1018.73
08192013,053609.713,1018.68
08192013,053610.711,1018.66
08192013,053611.709,1018.74
08192013,053612.708,1018.77
08192013,053613.706,1018.75
08192013,053614.705,1018.71
08192013,053615.703,1018.71
08192013,053616.702,1018.69
08192013,053617.700,1018.63
08192013,053618.699,1018.63
08192013,053619.713,1018.61
08192013,053620.711,1018.64
08192013,053621.710,1018.74
08192013,053622.724,1018.74
08192013,053623.706,1018.66
08192013,053624.705,1018.64
08192013,053625.703,1018.64
08192013,053626.702,1018.64
08192013,053627.700,1018.65
08192013,053628.699,1018.64
08192013,053629.697,1018.58
08192013,053630.711,1018.62
08192013,053631.710,1018.60
08192013,053632.708,1018.61
08192013,053633.706,1018.61
08192013,053634.705,1018.61
08192013,053635.703,1018.60
08192013,053636.702,1018.56
08192013,053637.700,1018.61
08192013,053638.730,1018.67
08192013,053639.697,1018.67
08192013,053640.696,1018.67
08192013,053641.710,1018.67
08192013,053642.708,1018.57
08192013,053643.707,1018.58
08192013,053644.705,1018.58
08192013,053645.703,1018.57
08192013,053646.702,1018.61
08192013,053647.700,1018.64
08192013,053648.699,1018.65
08192013,053649.697,1018.56
08192013,053650.696,1018.52
08192013,053651.694,1018.59
08192013,053652.708,1018.63
08192013,053653.722,1018.66
08192013,053654.705,1018.66
08192013,053655.703,1018.66
08192013,053656.702,1018.68
08192013,053657.700,1018.70
08192013,053658.699,1018.68
08192013,053659.713,1018.66
08192013,053700.696,1018.64
08192013,053701.694,1018.63
08192013,053702.693,1018.60
08192013,053703.691,1018.59
08192013,053704.705,1018.59
08192013,053705.704,1018.61
08192013,053706.702,1018.61
08192013,053707.700,1018.63
08192013,053708.699,1018.61
08192013,053709.697,1018.60
08192013,053710.696,1018.63
08192013,053711.694,1018.67
08192013,053712.693,1018.68
08192013,053713.707,1018.65
08192013,053714.690,1018.56
08192013,053715.719,1018.60
08192013,053716.733,1018.57
08192013,053717.700,1018.57
08192013,053718.699,1018.65
08192013,053719.729,1018.67
08192013,053720.696,1018.69
08192013,053721.694,1018.65
08192013,053722.693,1018.63
08192013,053723.691,1018.64
08192013,053724.690,1018.65
08192013,053725.688,1018.57
08192013,053726.686,1018.52
08192013,053727.700,1018.59
08192013,053728.699,1018.59
08192013,053729.697,1018.59
08192013,053730.696,1018.61
08192013,053731.694,1018.65
08192013,053732.693,1018.67
08192013,053733.691,1018.68
08192013,053734.705,1018.67
08192013,053735.688,1018.67
08192013,053736.718,1018.67
08192013,053737.732,1018.67
08192013,053738.699,1018.66
08192013,053739.713,1018.66
08192013,053740.696,1018.68
08192013,053741.694,1018.67
08192013,053742.693,1018.69
08192013,053743.707,1018.71
08192013,053744.690,1018.70
08192013,053745.688,1018.73
08192013,053746.687,1018.73
08192013,053747.685,1018.75
08192013,053748.683,1018.81
08192013,053749.682,1018.79
08192013,053750.712,1018.79
08192013,053751.694,1018.75
08192013,053752.693,1018.67
08192013,053753.691,1018.56
08192013,053754.690,1018.43
08192013,053755.688,1018.51
08192013,053756.687,1018.60
08192013,053757.685,1018.68
08192013,053758.683,1018.69
08192013,053759.698,1018.67
08192013,053800.680,1018.67
08192013,053801.694,1018.60
08192013,053802.693,1018.64
08192013,053803.691,1018.70
08192013,053804.690,1018.69
08192013,053805.688,1018.68
08192013,053806.687,1018.65
08192013,053807.685,1018.70
08192013,053808.684,1018.70
08192013,053809.698,1018.78
08192013,053810.712,1018.77
08192013,053811.679,1018.75
08192013,053812.693,1018.69
08192013,053813.691,1018.66
08192013,053814.705,1018.67
08192013,053815.688,1018.72
08192013,053816.687,1018.74
08192013,053817.685,1018.65
08192013,053818.684,1018.65
08192013,053819.682,1018.64
08192013,053820.680,1018.67
08192013,053821.679,1018.70
08192013,053822.677,1018.70
08192013,053823.676,1018.69
08192013,053824.705,1018.73
08192013,053825.688,1018.62
08192013,053826.687,1018.57
08192013,053827.685,1018.48
08192013,053828.684,1018.55
08192013,053829.682,1018.55
08192013,053830.681,1018.59
08192013,053831.679,1018.64
08192013,053832.709,1018.70
08192013,053833.676,1018.80
08192013,053834.674,1018.80
08192013,053835.688,1018.72
08192013,053836.687,1018.74
08192013,053837.685,1018.71
08192013,053838.684,1018.68
08192013,053839.698,1018.67
08192013,053840.696,1018.67
08192013,053841.695,1018.69
08192013,053842.709,1018.72
08192013,053843.676,1018.76
08192013,053844.674,1018.73
08192013,053845.704,1018.73
08192013,053846.687,1018.71
08192013,053847.685,1018.71
08192013,053848.699,1018.73
08192013,053849.682,1018.72
08192013,053850.696,1018.70
08192013,053851.679,1018.70
08192013,053852.678,1018.70
08192013,053853.676,1018.72
08192013,053854.674,1018.74
08192013,053855.673,1018.74
08192013,053856.718,1018.71
08192013,053857.670,1018.69
08192013,053858.684,1018.69
08192013,053859.698,1018.68
08192013,053900.681,1018.68
08192013,053901.679,1018.69
08192013,053902.678,1018.69
08192013,053903.676,1018.68
08192013,053904.674,1018.67
08192013,053905.673,1018.65
08192013,053906.687,1018.65
08192013,053907.670,1018.70
08192013,053908.668,1018.73
08192013,053909.682,1018.73
08192013,053910.696,1018.72
08192013,053911.679,1018.72
08192013,053912.678,1018.74
08192013,053913.692,1018.74
08192013,053914.674,1018.73
08192013,053915.673,1018.74
08192013,053916.687,1018.76
08192013,053917.670,1018.76
08192013,053918.668,1018.63
08192013,053919.667,1018.56
08192013,053920.681,1018.57
08192013,053921.679,1018.58
08192013,053922.678,1018.64
08192013,053923.676,1018.69
08192013,053924.690,1018.69
08192013,053925.689,1018.72
08192013,053926.671,1018.65
08192013,053927.670,1018.67
08192013,053928.668,1018.68
08192013,053929.667,1018.65
08192013,053930.665,1018.63
08192013,053931.679,1018.66
08192013,053932.678,1018.66
08192013,053933.676,1018.69
08192013,053934.675,1018.70
08192013,053935.735,1018.68
08192013,053936.687,1018.65
08192013,053937.670,1018.67
08192013,053938.668,1018.64
08192013,053939.667,1018.62
08192013,053940.665,1018.63
08192013,053941.664,1018.65
08192013,053942.662,1018.67
08192013,053943.676,1018.67
08192013,053944.690,1018.67
08192013,053945.673,1018.61
08192013,053946.672,1018.55
08192013,053947.670,1018.60
08192013,053948.668,1018.66
08192013,053949.667,1018.70
08192013,053950.665,1018.68
08192013,053951.664,1018.58
08192013,053952.662,1018.59
08192013,053953.661,1018.59
08192013,053954.659,1018.59
08192013,053955.673,1018.67
08192013,053956.672,1018.67
08192013,053957.670,1018.61
08192013,053958.668,1018.57
08192013,053959.667,1018.55
08192013,054000.665,1018.56
08192013,054001.664,1018.63
08192013,054002.662,1018.65
08192013,054003.661,1018.63
08192013,054004.659,1018.56
08192013,054005.673,1018.56
08192013,054006.672,1018.55
08192013,054007.670,1018.57
08192013,054008.669,1018.60
08192013,054009.667,1018.61
08192013,054010.665,1018.62
08192013,054011.664,1018.60
08192013,054012.662,1018.59
08192013,054013.661,1018.69
08192013,054014.659,1018.68
08192013,054015.658,1018.60
08192013,054016.656,1018.60
08192013,054017.670,1018.53
08192013,054018.669,1018.56
08192013,054019.667,1018.68
08192013,054020.665,1018.71
08192013,054021.664,1018.70
08192013,054022.662,1018.65
08192013,054023.661,1018.61
08192013,054024.675,1018.61
08192013,054025.658,1018.65
08192013,054026.656,1018.66
08192013,054027.655,1018.66
08192013,054028.653,1018.66
08192013,054029.667,1018.68
08192013,054030.666,1018.68
08192013,054031.664,1018.67
08192013,054032.662,1018.64
08192013,054033.661,1018.61
08192013,054034.659,1018.64
08192013,054035.658,1018.64
08192013,054036.656,1018.72
08192013,054037.655,1018.78
08192013,054038.653,1018.78
08192013,054039.667,1018.76
08192013,054040.666,1018.69
08192013,054041.680,1018.61
08192013,054042.678,1018.55
08192013,054043.661,1018.56
08192013,054044.659,1018.59
08192013,054045.658,1018.63
08192013,054046.656,1018.67
08192013,054047.655,1018.69
08192013,054048.653,1018.69
08192013,054049.652,1018.69
08192013,054050.666,1018.68
08192013,054051.664,1018.61
08192013,054052.662,1018.60
08192013,054053.677,1018.61
08192013,054054.659,1018.64
08192013,054055.658,1018.67
08192013,054056.656,1018.69
08192013,054057.670,1018.67
08192013,054058.653,1018.67
08192013,054059.667,1018.66
08192013,054100.712,1018.66
08192013,054101.648,1018.68
08192013,054102.647,1018.72
08192013,054103.661,1018.73
08192013,054104.659,1018.72
08192013,054105.658,1018.70
08192013,054106.656,1018.69
08192013,054107.655,1018.69
08192013,054108.653,1018.69
08192013,054109.667,1018.65
08192013,054110.681,1018.58
08192013,054111.649,1018.61
08192013,054112.663,1018.71
08192013,054113.645,1018.69
08192013,054114.659,1018.62
08192013,054115.674,1018.60
08192013,054116.656,1018.57
08192013,054117.655,1018.58
08192013,054118.653,1018.67
08192013,054119.652,1018.67
08192013,054120.681,1018.70
08192013,054121.649,1018.68
08192013,054122.647,1018.67
08192013,054123.645,1018.69
08192013,054124.660,1018.69
08192013,054125.642,1018.65
08192013,054126.656,1018.63
08192013,054127.655,1018.59
08192013,054128.653,1018.56
08192013,054129.652,1018.63
08192013,054130.666,1018.63
08192013,054131.664,1018.59
08192013,054132.647,1018.58
08192013,054133.646,1018.56
08192013,054134.644,1018.59
08192013,054135.642,1018.59
08192013,054136.641,1018.50
08192013,054137.655,1018.52
08192013,054138.653,1018.51
08192013,054139.652,1018.54
08192013,054140.650,1018.52
08192013,054141.649,1018.52
08192013,054142.647,1018.54
08192013,054143.646,1018.61
08192013,054144.644,1018.59
08192013,054145.642,1018.58
08192013,054146.641,1018.49
08192013,054147.639,1018.41
08192013,054148.653,1018.52
08192013,054149.652,1018.59
08192013,054150.650,1018.59
08192013,054151.649,1018.49
08192013,054152.647,1018.49
08192013,054153.646,1018.47
08192013,054154.675,1018.54
08192013,054155.643,1018.55
08192013,054156.657,1018.55
08192013,054157.639,1018.52
08192013,054158.638,1018.58
08192013,054159.652,1018.65
08192013,054200.650,1018.62
08192013,054201.649,1018.52
08192013,054202.647,1018.47
08192013,054203.646,1018.47
08192013,054204.644,1018.55
08192013,054205.643,1018.62
08192013,054206.641,1018.62
08192013,054207.639,1018.59
08192013,054208.638,1018.56
08192013,054209.668,1018.58
08192013,054210.635,1018.63
08192013,054211.649,1018.66
08192013,054212.647,1018.68
08192013,054213.646,1018.72
08192013,054214.644,1018.72
08192013,054215.658,1018.71
08192013,054216.641,1018.65
08192013,054217.640,1018.66
08192013,054218.638,1018.66
08192013,054219.636,1018.66
08192013,054220.650,1018.62
08192013,054221.633,1018.60
08192013,054222.632,1018.60
08192013,054223.646,1018.62
08192013,054224.644,1018.66
08192013,054225.643,1018.66
08192013,054226.641,1018.65
08192013,054227.640,1018.64
08192013,054228.638,1018.62
08192013,054229.652,1018.62
08192013,054230.650,1018.62
08192013,054231.633,1018.61
08192013,054232.632,1018.63
08192013,054233.677,1018.63
08192013,054234.644,1018.67
08192013,054235.643,1018.68
08192013,054236.641,1018.69
08192013,054237.655,1018.67
08192013,054238.638,1018.65
08192013,054239.636,1018.64
08192013,054240.666,1018.71
08192013,054241.633,1018.74
08192013,054242.632,1018.72
08192013,054243.630,1018.66
08192013,054244.629,1018.66
08192013,054245.643,1018.64
08192013,054246.641,1018.68
08192013,054247.640,1018.62
08192013,054248.638,1018.58
08192013,054249.637,1018.64
08192013,054250.682,1018.71
08192013,054251.633,1018.75
08192013,054252.632,1018.80
08192013,054253.630,1018.76
08192013,054254.629,1018.69
08192013,054255.643,1018.69
08192013,054256.626,1018.65
08192013,054257.640,1018.59
08192013,054258.638,1018.60
08192013,054259.637,1018.59
08192013,054300.635,1018.58
08192013,054301.633,1018.60
08192013,054302.632,1018.62
08192013,054303.630,1018.60
08192013,054304.629,1018.54
08192013,054305.674,1018.64
08192013,054306.626,1018.64
08192013,054307.624,1018.64
08192013,054308.638,1018.69
08192013,054309.637,1018.75
08192013,054310.635,1018.67
08192013,054311.649,1018.61
08192013,054312.663,1018.68
08192013,054313.630,1018.82
08192013,054314.629,1018.81
08192013,054315.627,1018.67
08192013,054316.657,1018.70
08192013,054317.624,1018.70
08192013,054318.638,1018.75
08192013,054319.637,1018.71
08192013,054320.635,1018.70
08192013,054321.634,1018.59
08192013,054322.663,1018.57
08192013,054323.630,1018.66
08192013,054324.629,1018.73
08192013,054325.627,1018.66
08192013,054326.626,1018.63
08192013,054327.640,1018.68
08192013,054328.623,1018.68
08192013,054329.621,1018.75
08192013,054330.635,1018.79
08192013,054331.634,1018.74
08192013,054332.648,1018.64
08192013,054333.631,1018.57
08192013,054334.629,1018.55
08192013,054335.627,1018.62
08192013,054336.641,1018.70
08192013,054337.624,1018.69
08192013,054338.623,1018.73
08192013,054339.621,1018.73
08192013,054340.620,1018.78
08192013,054341.618,1018.74
08192013,054342.632,1018.63
08192013,054343.631,1018.66
08192013,054344.629,1018.66
08192013,054345.627,1018.73
08192013,054346.626,1018.69
08192013,054347.624,1018.68
08192013,054348.623,1018.76
08192013,054349.621,1018.77
08192013,054350.620,1018.77
08192013,054351.618,1018.81
08192013,054352.648,1018.77
08192013,054353.615,1018.67
08192013,054354.645,1018.66
08192013,054355.628,1018.75
08192013,054356.626,1018.78
08192013,054357.624,1018.82
08192013,054358.623,1018.83
08192013,054359.652,1018.83
08192013,054400.635,1018.83
08192013,054401.618,1018.59
08192013,054402.632,1018.57
08192013,054403.615,1018.84
08192013,054404.629,1018.81
08192013,054405.628,1018.59
08192013,054406.626,1018.84
08192013,054407.624,1018.85
08192013,054408.623,1018.75
08192013,054409.621,1018.75
08192013,054410.620,1018.80
08192013,054411.618,1018.78
08192013,054412.617,1018.74
08192013,054413.615,1018.66
08192013,054414.614,1018.72
08192013,054415.612,1018.86
08192013,054416.626,1019.09
08192013,054417.624,1018.95
08192013,054418.623,1018.69
08192013,054419.637,1018.58
08192013,054420.651,1018.58
08192013,054421.618,1018.59
08192013,054422.632,1018.67
08192013,054423.631,1018.77
08192013,054424.614,1018.77
08192013,054425.628,1018.77
08192013,054426.610,1018.82
08192013,054427.609,1018.84
08192013,054428.623,1018.78
08192013,054429.621,1018.73
08192013,054430.620,1018.70
08192013,054431.618,1018.70
08192013,054432.617,1018.69
08192013,054433.615,1018.70
08192013,054434.629,1018.78
08192013,054435.628,1018.83
08192013,054436.611,1018.83
08192013,054437.609,1018.79
08192013,054438.607,1018.85
08192013,054439.621,1018.84
08192013,054440.620,1018.84
08192013,054441.618,1018.84
08192013,054442.617,1018.84
08192013,054443.615,1018.79
08192013,054444.661,1018.85
08192013,054445.612,1018.80
08192013,054446.611,1018.85
08192013,054447.609,1018.96
08192013,054448.607,1018.86
08192013,054449.606,1018.84
08192013,054450.636,1018.86
08192013,054451.634,1018.79
08192013,054452.617,1018.73
08192013,054453.615,1018.73
08192013,054454.629,1018.73
08192013,054455.612,1018.69
08192013,054456.611,1018.71
08192013,054457.609,1018.82
08192013,054458.608,1018.95
08192013,054459.606,1018.91
08192013,054500.604,1018.83
08192013,054501.634,1018.82
08192013,054502.617,1018.83
08192013,054503.615,1018.81
08192013,054504.614,1018.81
08192013,054505.612,1018.75
08192013,054506.626,1018.76
08192013,054507.609,1018.79
08192013,054508.608,1018.85
08192013,054509.622,1018.96
08192013,054510.604,1018.91
08192013,054511.603,1018.85
08192013,054512.601,1018.73
08192013,054513.631,1018.69
08192013,054514.629,1018.75
08192013,054515.628,1018.75
08192013,054516.611,1018.83
08192013,054517.609,1018.91
08192013,054518.608,1018.79
08192013,054519.606,1018.67
08192013,054520.605,1018.70
08192013,054521.603,1018.77
08192013,054522.617,1018.87
08192013,054523.600,1018.88
08192013,054524.598,1018.87
08192013,054525.612,1018.83
08192013,054526.611,1018.83
08192013,054527.609,1018.76
08192013,054528.608,1018.76
08192013,054529.653,1018.76
08192013,054530.605,1018.82
08192013,054531.603,1018.87
08192013,054532.601,1018.96
08192013,054533.600,1018.94
08192013,054534.598,1018.94
08192013,054535.597,1018.87
08192013,054536.611,1018.80
08192013,054537.609,1018.78
08192013,054538.608,1018.81
08192013,054539.606,1018.77
08192013,054540.605,1018.81
08192013,054541.619,1018.86
08192013,054542.617,1018.88
08192013,054543.616,1018.92
08192013,054544.598,1018.83
08192013,054545.597,1018.83
08192013,054546.611,1018.78
08192013,054547.609,1018.77
08192013,054548.608,1018.80
08192013,054549.606,1018.83
08192013,054550.620,1018.84
08192013,054551.603,1018.86
08192013,054552.602,1018.91
08192013,054553.600,1019.01
08192013,054554.598,1018.94
08192013,054555.597,1018.82
08192013,054556.595,1018.82
08192013,054557.594,1018.76
08192013,054558.592,1018.81
08192013,054559.606,1018.89
08192013,054600.605,1018.89
08192013,054601.619,1018.90
08192013,054602.602,1018.89
08192013,054603.600,1018.83
08192013,054604.598,1018.76
08192013,054605.628,1018.94
08192013,054606.642,1018.91
08192013,054607.594,1018.91
08192013,054608.592,1018.83
08192013,054609.591,1018.81
08192013,054610.605,1018.80
08192013,054611.603,1018.91
08192013,054612.602,1018.89
08192013,054613.600,1018.94
08192013,054614.599,1018.93
08192013,054615.613,1018.84
08192013,054616.611,1018.87
08192013,054617.594,1018.88
08192013,054618.592,1018.88
08192013,054619.591,1018.87
08192013,054620.589,1018.87
08192013,054621.603,1018.90
08192013,054622.602,1018.94
08192013,054623.600,1018.94
08192013,054624.599,1018.94
08192013,054625.597,1018.85
08192013,054626.595,1018.91
08192013,054627.594,1018.90
08192013,054628.592,1018.91
08192013,054629.591,1018.91
08192013,054630.589,1018.85
08192013,054631.588,1018.75
08192013,054632.586,1018.86
08192013,054633.600,1018.96
08192013,054634.599,1018.96
08192013,054635.597,1018.93
08192013,054636.627,1018.88
08192013,054637.594,1018.80
08192013,054638.592,1018.78
08192013,054639.591,1018.78
08192013,054640.589,1018.78
08192013,054641.588,1018.72
08192013,054642.586,1018.80
08192013,054643.585,1018.74
08192013,054644.630,1018.68
08192013,054645.597,1018.78
08192013,054646.611,1018.77
08192013,054647.594,1018.93
08192013,054648.592,1018.88
08192013,054649.591,1018.82
08192013,054650.589,1018.72
08192013,054651.650,1018.72
08192013,054652.602,1018.69
08192013,054653.585,1018.76
08192013,054654.583,1018.86
08192013,054655.597,1019.02
08192013,054656.596,1019.02
08192013,054657.594,1019.03
08192013,054658.593,1018.94
08192013,054659.591,1018.93
08192013,054700.589,1018.93
08192013,054701.603,1019.02
08192013,054702.586,1018.91
08192013,054703.585,1018.81
08192013,054704.583,1018.82
08192013,054705.582,1018.92
08192013,054706.611,1018.95
08192013,054707.594,1018.96
08192013,054708.593,1018.86
08192013,054709.607,1018.81
08192013,054710.589,1018.81
08192013,054711.588,1018.92
08192013,054712.586,1019.13
08192013,054713.585,1019.02
08192013,054714.583,1018.93
08192013,054715.597,1018.92
08192013,054716.580,1018.93
08192013,054717.610,1019.04
08192013,054718.593,1019.07
08192013,054719.591,1019.03
08192013,054720.605,1018.98
08192013,054721.588,1018.98
08192013,054722.586,1018.89
08192013,054723.585,1018.88
08192013,054724.583,1018.95
08192013,054725.582,1019.00
08192013,054726.596,1019.01
08192013,054727.594,1019.01
08192013,054728.577,1018.98
08192013,054729.591,1018.98
08192013,054730.605,1018.99
08192013,054731.728,1019.04
08192013,054732.586,1019.04
08192013,054733.585,1019.01
08192013,054734.583,1018.97
08192013,054735.582,1019.04
08192013,054736.580,1018.98
08192013,054737.579,1018.98
08192013,054738.577,1018.98
08192013,054739.591,1018.92
08192013,054740.574,1018.95
08192013,054741.588,1019.03
08192013,054742.586,1019.06
08192013,054743.585,1019.06
08192013,054744.583,1019.06
08192013,054745.582,1019.02
08192013,054746.580,1018.95
08192013,054747.579,1018.93
08192013,054748.577,1018.97
08192013,054749.576,1018.98
08192013,054750.574,1018.96
08192013,054751.604,1018.99
08192013,054752.587,1019.13
08192013,054753.585,1019.14
08192013,054754.583,1019.14
08192013,054755.582,1019.08
08192013,054756.580,1018.88
08192013,054757.579,1018.80
08192013,054758.577,1018.99
08192013,054759.576,1019.07
08192013,054800.590,1019.01
08192013,054801.604,1018.84
08192013,054802.571,1018.85
08192013,054803.585,1018.93
08192013,054804.583,1019.04
08192013,054805.582,1019.04
08192013,054806.580,1018.98
08192013,054807.579,1019.02
08192013,054808.577,1019.11
08192013,054809.591,1019.07
08192013,054810.574,1019.01
08192013,054811.573,1019.04
08192013,054812.571,1019.07
08192013,054813.585,1019.07
08192013,054814.599,1019.00
08192013,054815.582,1018.98
08192013,054816.580,1018.98
08192013,054817.579,1019.04
08192013,054818.577,1019.09
08192013,054819.591,1019.06
08192013,054820.574,1018.99
08192013,054821.573,1019.02
08192013,054822.571,1019.12
08192013,054823.570,1019.17
08192013,054824.568,1019.19
08192013,054825.598,1019.02
08192013,054826.580,1018.92
08192013,054827.579,1018.92
08192013,054828.593,1019.08
08192013,054829.576,1019.11
08192013,054830.621,1019.16
08192013,054831.573,1019.07
08192013,054832.571,1018.98
08192013,054833.570,1018.90
08192013,054834.568,1018.90
08192013,054835.566,1018.92
08192013,054836.565,1019.06
08192013,054837.563,1019.09
08192013,054838.577,1018.95
08192013,054839.576,1018.91
08192013,054840.574,1018.94
08192013,054841.573,1019.02
08192013,054842.571,1019.06
08192013,054843.570,1019.05
08192013,054844.568,1019.00
08192013,054845.567,1019.00
08192013,054846.596,1019.02
08192013,054847.563,1019.02
08192013,054848.562,1019.05
08192013,054849.576,1019.07
08192013,054850.574,1019.04
08192013,054851.604,1018.97
08192013,054852.571,1018.87
08192013,054853.601,1018.84
08192013,054854.568,1018.90
08192013,054855.567,1018.93
08192013,054856.565,1018.93
08192013,054857.563,1018.91
08192013,054858.562,1018.92
08192013,054859.560,1019.02
08192013,054900.559,1019.18
08192013,054901.573,1019.21
08192013,054902.571,1019.15
08192013,054903.570,1019.05
08192013,054904.584,1019.04
08192013,054905.567,1018.99
08192013,054906.565,1019.01
08192013,054907.563,1019.01
08192013,054908.562,1019.07
08192013,054909.560,1019.07
08192013,054910.559,1019.08
08192013,054911.557,1019.09
08192013,054912.587,1019.07
08192013,054913.585,1019.05
08192013,054914.568,1019.01
08192013,054915.567,1019.05
08192013,054916.565,1019.06
08192013,054917.564,1019.04
08192013,054918.562,1019.04
08192013,054919.560,1019.02
08192013,054920.559,1019.07
08192013,054921.557,1019.09
08192013,054922.571,1019.11
08192013,054923.554,1019.05
08192013,054924.568,1018.92
08192013,054925.567,1018.91
08192013,054926.565,1019.00
08192013,054927.564,1019.08
08192013,054928.562,1019.14
08192013,054929.560,1019.14
08192013,054930.559,1019.14
08192013,054931.557,1019.06
08192013,054932.556,1018.97
08192013,054933.601,1019.00
08192013,054934.553,1019.08
08192013,054935.567,1019.13
08192013,054936.565,1019.14
08192013,054937.564,1019.10
08192013,054938.562,1019.01
08192013,054939.561,1018.97
08192013,054940.559,1018.97
08192013,054941.573,1018.98
08192013,054942.556,1019.01
08192013,054943.554,1019.04
08192013,054944.553,1019.05
08192013,054945.551,1019.04
08192013,054946.565,1019.02
08192013,054947.564,1019.04
08192013,054948.562,1019.04
08192013,054949.561,1019.11
08192013,054950.559,1019.09
08192013,054951.557,1019.09
08192013,054952.556,1019.03
08192013,054953.554,1018.95
08192013,054954.553,1018.94
08192013,054955.551,1019.04
08192013,054956.550,1019.06
08192013,054957.548,1019.03
08192013,054958.562,1019.00
08192013,054959.561,1018.96
08192013,055000.590,1018.96
08192013,055001.558,1018.93
08192013,055002.556,1018.94
08192013,055003.554,1018.99
08192013,055004.553,1019.01
08192013,055005.551,1019.02
08192013,055006.550,1019.05
08192013,055007.564,1019.06
08192013,055008.547,1019.07
08192013,055009.561,1019.07
08192013,055010.559,1019.08
08192013,055011.558,1019.04
08192013,055012.556,1019.04
08192013,055013.554,1019.06
08192013,055014.553,1019.06
08192013,055015.567,1019.01
08192013,055016.565,1018.98
08192013,055017.595,1019.05
08192013,055018.547,1019.12
08192013,055019.545,1019.12
08192013,055020.559,1019.13
08192013,055021.558,1019.16
08192013,055022.556,1019.17
08192013,055023.555,1019.11
08192013,055024.553,1019.15
08192013,055025.551,1019.10
08192013,055026.550,1019.05
08192013,055027.548,1019.07
08192013,055028.547,1019.06
08192013,055029.545,1019.05
08192013,055030.544,1019.05
08192013,055031.558,1019.03
08192013,055032.556,1019.02
08192013,055033.555,1019.04
08192013,055034.569,1019.04
08192013,055035.598,1019.09
08192013,055036.550,1019.08
08192013,055037.580,1019.08
08192013,055038.547,1019.06
08192013,055039.561,1018.98
08192013,055040.544,1018.97
08192013,055041.542,1018.97
08192013,055042.587,1018.98
08192013,055043.555,1019.05
08192013,055044.553,1019.10
08192013,055045.551,1019.12
08192013,055046.550,1019.02
08192013,055047.548,1018.91
08192013,055048.547,1018.99
08192013,055049.545,1019.10
08192013,055050.544,1019.14
08192013,055051.558,1019.10
08192013,055052.556,1019.10
08192013,055053.586,1018.97
08192013,055054.553,1018.89
08192013,055055.552,1018.93
08192013,055056.550,1019.01
08192013,055057.548,1019.09
08192013,055058.547,1019.11
08192013,055059.545,1019.16
08192013,055100.544,1019.05
08192013,055101.542,1018.99
08192013,055102.541,1018.96
08192013,055103.539,1018.96
08192013,055104.538,1018.99
08192013,055105.552,1019.06
08192013,055106.550,1018.96
08192013,055107.548,1018.98
08192013,055108.547,1018.99
08192013,055109.561,1018.91
08192013,055110.544,1018.84
08192013,055111.542,1018.85
08192013,055112.541,1018.78
08192013,055113.539,1018.96
08192013,055114.538,1018.96
08192013,055115.536,1019.02
08192013,055116.534,1019.06
08192013,055117.549,1019.08
08192013,055118.547,1018.98
08192013,055119.545,1018.91
08192013,055120.559,1018.91
08192013,055121.542,1019.00
08192013,055122.541,1019.04
08192013,055123.539,1019.17
08192013,055124.538,1019.09
08192013,055125.552,1019.09
08192013,055126.535,1018.94
08192013,055127.549,1018.94
08192013,055128.531,1019.04
08192013,055129.545,1019.03
08192013,055130.544,1018.91
08192013,055131.542,1018.91
08192013,055132.541,1018.89
08192013,055133.539,1018.89
08192013,055134.538,1018.99
08192013,055135.536,1019.09
08192013,055136.550,1019.07
08192013,055137.564,1019.08
08192013,055138.531,1019.03
08192013,055139.530,1018.94
08192013,055140.544,1018.88
08192013,055141.542,1019.02
08192013,055142.541,1019.13
08192013,055143.539,1019.02
08192013,055144.538,1019.02
08192013,055145.536,1018.81
08192013,055146.535,1018.78
08192013,055147.549,1018.91
08192013,055148.532,1018.93
08192013,055149.546,1018.98
08192013,055150.528,1018.93
08192013,055151.542,1018.92
08192013,055152.541,1018.87
08192013,055153.539,1018.86
08192013,055154.538,1019.05
08192013,055155.536,1019.05
08192013,055156.535,1019.18
08192013,055157.580,1019.18
08192013,055158.532,1019.06
08192013,055159.546,1018.95
08192013,055200.528,1018.95
08192013,055201.558,1019.00
08192013,055202.525,1019.01
08192013,055203.539,1018.84
08192013,055204.538,1018.74
08192013,055205.536,1018.73
08192013,055206.535,1018.73
08192013,055207.533,1018.83
08192013,055208.532,1018.98
08192013,055209.530,1019.07
08192013,055210.529,1019.08
08192013,055211.527,1019.04
08192013,055212.525,1018.97
08192013,055213.524,1019.04
08192013,055214.538,1019.01
08192013,055215.536,1018.93
08192013,055216.535,1018.90
08192013,055217.533,1018.90
08192013,055218.532,1018.91
08192013,055219.530,1018.87
08192013,055220.544,1018.86
08192013,055221.527,1018.93
08192013,055222.525,1018.96
08192013,055223.524,1018.93
08192013,055224.522,1018.94
08192013,055225.536,1018.87
08192013,055226.535,1018.84
08192013,055227.533,1018.84
08192013,055228.532,1018.84
08192013,055229.530,1018.92
08192013,055230.529,1018.97
08192013,055231.527,1018.91
08192013,055232.525,1018.91
08192013,055233.524,1018.89
08192013,055234.522,1018.89
08192013,055235.521,1018.91
08192013,055236.535,1018.96
08192013,055237.549,1018.95
08192013,055238.547,1018.89
08192013,055239.530,1018.89
08192013,055240.575,1018.81
08192013,055241.543,1018.88
08192013,055242.526,1018.91
08192013,055243.571,1018.91
08192013,055244.538,1018.90
08192013,055245.521,1018.87
08192013,055246.519,1018.89
08192013,055247.518,1018.91
08192013,055248.532,1018.95
08192013,055249.530,1018.90
08192013,055250.529,1018.90
08192013,055251.527,1018.87
08192013,055252.526,1018.79
08192013,055253.524,1018.78
08192013,055254.554,1018.77
08192013,055255.521,1018.86
08192013,055256.519,1018.95
08192013,055257.518,1018.94
08192013,055258.516,1018.91
08192013,055259.515,1018.92
08192013,055300.529,1018.92
08192013,055301.527,1018.94
08192013,055302.541,1018.92
08192013,055303.524,1018.92
08192013,055304.523,1018.95
08192013,055305.521,1018.97
08192013,055306.519,1018.98
08192013,055307.518,1018.99
08192013,055308.532,1018.88
08192013,055309.546,1018.88
08192013,055310.513,1018.84
08192013,055311.527,1018.86
08192013,055312.526,1018.90
08192013,055313.524,1018.92
08192013,055314.523,1018.92
08192013,055315.521,1018.90
08192013,055316.519,1018.89
08192013,055317.518,1018.91
08192013,055318.516,1018.96
08192013,055319.577,1018.99
08192013,055320.513,1018.99
08192013,055321.512,1018.95
08192013,055322.526,1018.89
08192013,055323.524,1018.86
08192013,055324.523,1018.86
08192013,055325.521,1018.90
08192013,055326.520,1018.93
08192013,055327.549,1018.92
08192013,055328.516,1018.91
08192013,055329.515,1018.85
08192013,055330.513,1018.86
08192013,055331.512,1018.86
08192013,055332.510,1018.93
08192013,055333.509,1018.90
08192013,055334.523,1018.83
08192013,055335.521,1018.78
08192013,055336.520,1018.81
08192013,055337.518,1018.92
08192013,055338.516,1018.96
08192013,055339.515,1018.93
08192013,055340.513,1018.87
08192013,055341.512,1018.84
08192013,055342.526,1018.84
08192013,055343.509,1018.91
08192013,055344.507,1018.94
08192013,055345.521,1018.95
08192013,055346.520,1018.94
08192013,055347.518,1018.92
08192013,055348.517,1018.84
08192013,055349.515,1018.84
08192013,055350.513,1018.87
08192013,055351.512,1018.90
08192013,055352.510,1018.91
08192013,055353.524,1018.91
08192013,055354.507,1018.90
08192013,055355.506,1018.84
08192013,055356.520,1018.84
08192013,055357.518,1018.92
08192013,055358.517,1018.97
08192013,055359.515,1018.93
08192013,055400.513,1018.76
08192013,055401.512,1018.74
08192013,055402.510,1018.86
08192013,055403.509,1018.91
08192013,055404.523,1018.91
08192013,055405.506,1018.91
08192013,055406.504,1018.94
08192013,055407.503,1018.94
08192013,055408.517,1018.87
08192013,055409.515,1018.89
08192013,055410.513,1018.87
08192013,055411.528,1018.88
08192013,055412.510,1018.90
08192013,055413.571,1018.90
08192013,055414.507,1018.87
08192013,055415.537,1018.87
08192013,055416.504,1018.88
08192013,055417.503,1018.90
08192013,055418.517,1018.86
08192013,055419.515,1018.88
08192013,055420.529,1018.89
08192013,055421.512,1018.89
08192013,055422.510,1018.85
08192013,055423.509,1018.79
08192013,055424.507,1018.86
08192013,055425.506,1018.85
08192013,055426.504,1018.85
08192013,055427.503,1018.86
08192013,055428.517,1018.83
08192013,055429.500,1018.82
08192013,055430.514,1018.87
08192013,055431.512,1018.93
08192013,055432.510,1018.98
08192013,055433.509,1018.96
08192013,055434.507,1018.96
08192013,055435.506,1018.89
08192013,055436.504,1018.86
08192013,055437.503,1018.85
08192013,055438.501,1018.91
08192013,055439.500,1018.94
08192013,055440.514,1018.86
08192013,055441.496,1018.89
08192013,055442.511,1018.86
08192013,055443.509,1018.90
08192013,055444.507,1018.91
08192013,055445.506,1018.91
08192013,055446.504,1018.91
08192013,055447.534,1018.88
08192013,055448.501,1018.88
08192013,055449.500,1018.86
08192013,055450.529,1018.90
08192013,055451.497,1018.90
08192013,055452.495,1018.83
08192013,055453.509,1018.80
08192013,055454.507,1018.82
08192013,055455.506,1018.87
08192013,055456.520,1018.87
08192013,055457.503,1018.94
08192013,055458.501,1018.96
08192013,055459.500,1018.92
08192013,055500.498,1018.86
08192013,055501.497,1018.79
08192013,055502.495,1018.78
08192013,055503.493,1018.87
08192013,055504.508,1018.93
08192013,055505.506,1018.99
08192013,055506.504,1019.00
08192013,055507.503,1019.00
08192013,055508.501,1018.94
08192013,055509.500,1018.86
08192013,055510.498,1018.81
08192013,055511.497,1018.84
08192013,055512.495,1018.95
08192013,055513.509,1018.93
08192013,055514.508,1018.81
08192013,055515.490,1018.74
08192013,055516.504,1018.81
08192013,055517.503,1018.88
08192013,055518.517,1018.88
08192013,055519.500,1018.91
08192013,055520.498,1018.91
08192013,055521.497,1018.88
08192013,055522.495,1018.87
08192013,055523.556,1018.89
08192013,055524.492,1018.88
08192013,055525.506,1018.91
08192013,055526.489,1018.88
08192013,055527.503,1018.82
08192013,055528.501,1018.81
08192013,055529.500,1018.81
08192013,055530.498,1018.87
08192013,055531.497,1018.92
08192013,055532.495,1018.94
08192013,055533.494,1018.93
08192013,055534.492,1018.90
08192013,055535.491,1018.88
08192013,055536.489,1018.88
08192013,055537.487,1018.90
08192013,055538.501,1018.98
08192013,055539.500,1019.02
08192013,055540.498,1019.02
08192013,055541.497,1018.99
08192013,055542.495,1018.97
08192013,055543.494,1018.84
08192013,055544.492,1018.81
08192013,055545.491,1018.89
08192013,055546.489,1018.95
08192013,055547.487,1018.98
08192013,055548.486,1018.96
08192013,055549.484,1018.89
08192013,055550.498,1018.89
08192013,055551.497,1018.89
08192013,055552.620,1018.89
08192013,055553.494,1018.92
08192013,055554.492,1018.86
08192013,055555.491,1018.88
08192013,055556.489,1018.90
08192013,055557.487,1018.92
08192013,055558.502,1018.93
08192013,055559.484,1018.92
08192013,055600.498,1018.92
08192013,055601.497,1018.89
08192013,055602.495,1018.88
08192013,055603.494,1018.86
08192013,055604.492,1018.91
08192013,055605.491,1018.95
08192013,055606.489,1018.99
08192013,055607.503,1018.91
08192013,055608.486,1018.90
08192013,055609.484,1018.93
08192013,055610.483,1018.93
08192013,055611.481,1018.95
08192013,055612.495,1018.96
08192013,055613.494,1018.96
08192013,055614.508,1018.98
08192013,055615.491,1018.87
08192013,055616.489,1018.83
08192013,055617.488,1018.91
08192013,055618.486,1018.96
08192013,055619.484,1019.05
08192013,055620.483,1019.13
08192013,055621.481,1019.13
08192013,055622.511,1019.04
08192013,055623.494,1019.03
08192013,055624.492,1018.95
08192013,055625.491,1018.82
08192013,055626.505,1019.02
08192013,055627.488,1019.14
08192013,055628.486,1019.09
08192013,055629.485,1019.04
08192013,055630.483,1018.96
08192013,055631.481,1018.92
08192013,055632.480,1018.92
08192013,055633.510,1018.95
08192013,055634.477,1018.96
08192013,055635.475,1018.98
08192013,055636.489,1019.07
08192013,055637.488,1019.02
08192013,055638.502,1018.92
08192013,055639.485,1018.95
08192013,055640.483,1019.06
08192013,055641.481,1019.06
08192013,055642.480,1019.06
08192013,055643.478,1019.06
08192013,055644.477,1019.00
08192013,055645.506,1018.91
08192013,055646.489,1018.93
08192013,055647.488,1018.93
08192013,055648.486,1018.89
08192013,055649.485,1018.85
08192013,055650.483,1018.90
08192013,055651.482,1018.94
08192013,055652.480,1018.82
08192013,055653.478,1018.80
08192013,055654.477,1018.80
08192013,055655.475,1018.81
08192013,055656.474,1018.89
08192013,055657.472,1018.92
08192013,055658.486,1018.93
08192013,055659.500,1018.96
08192013,055700.483,1018.97
08192013,055701.482,1018.93
08192013,055702.480,1018.87
08192013,055703.478,1018.91
08192013,055704.477,1018.91
08192013,055705.491,1018.91
08192013,055706.489,1018.90
08192013,055707.472,1018.92
08192013,055708.471,1018.93
08192013,055709.469,1018.91
08192013,055710.483,1018.91
08192013,055711.482,1018.90
08192013,055712.480,1018.93
08192013,055713.479,1018.96
08192013,055714.477,1018.97
08192013,055715.475,1018.96
08192013,055716.474,1018.96
08192013,055717.472,1018.90
08192013,055718.471,1018.95
08192013,055719.469,1018.93
08192013,055720.468,1018.93
08192013,055721.482,1018.97
08192013,055722.480,1018.99
08192013,055723.479,1018.96
08192013,055724.477,1018.96
08192013,055725.522,1018.96
08192013,055726.474,1018.93
08192013,055727.472,1018.93
08192013,055728.471,1018.94
08192013,055729.469,1018.95
08192013,055730.468,1018.92
08192013,055731.466,1018.91
08192013,055732.465,1018.90
08192013,055733.479,1018.89
08192013,055734.477,1018.90
08192013,055735.475,1018.90
08192013,055736.474,1018.95
08192013,055737.472,1019.00
08192013,055738.471,1019.03
08192013,055739.469,1019.03
08192013,055740.468,1018.96
08192013,055741.466,1018.91
08192013,055742.465,1018.91
08192013,055743.463,1018.95
08192013,055744.477,1018.97
08192013,055745.476,1018.96
08192013,055746.474,1018.96
08192013,055747.472,1018.95
08192013,055748.471,1018.93
08192013,055749.469,1018.92
08192013,055750.468,1018.92
08192013,055751.466,1018.93
08192013,055752.465,1018.96
08192013,055753.463,1018.98
08192013,055754.462,1018.99
08192013,055755.476,1018.99
08192013,055756.474,1018.97
08192013,055757.488,1018.97
08192013,055758.471,1018.95
08192013,055759.469,1018.94
08192013,055800.468,1018.96
08192013,055801.466,1018.97
08192013,055802.465,1018.98
08192013,055803.463,1018.99
08192013,055804.493,1018.98
08192013,055805.460,1018.97
08192013,055806.458,1018.96
08192013,055807.473,1018.95
08192013,055808.471,1018.95
08192013,055809.469,1018.95
08192013,055810.468,1018.96
08192013,055811.466,1018.99
08192013,055812.480,1019.01
08192013,055813.463,1019.00
08192013,055814.462,1018.96
08192013,055815.460,1018.93
08192013,055816.505,1018.90
08192013,055817.457,1018.90
08192013,055818.487,1018.93
08192013,055819.469,1018.93
08192013,055820.468,1018.99
08192013,055821.466,1018.95
08192013,055822.465,1018.93
08192013,055823.463,1018.93
08192013,055824.462,1018.92
08192013,055825.460,1018.92
08192013,055826.459,1018.93
08192013,055827.457,1018.92
08192013,055828.471,1018.92
08192013,055829.470,1018.91
08192013,055830.468,1018.91
08192013,055831.466,1018.89
08192013,055832.465,1018.87
08192013,055833.463,1018.87
08192013,055834.462,1018.89
08192013,055835.460,1018.89
08192013,055836.459,1018.90
08192013,055837.457,1018.90
08192013,055838.456,1018.90
08192013,055839.454,1018.91
08192013,055840.452,1018.91
08192013,055841.466,1018.91
08192013,055842.465,1018.91
08192013,055843.463,1018.89
08192013,055844.493,1018.86
08192013,055845.460,1018.84
08192013,055846.459,1018.86
08192013,055847.457,1018.87
08192013,055848.456,1018.87
08192013,055849.454,1018.86
08192013,055850.452,1018.84
08192013,055851.451,1018.83
08192013,055852.465,1018.83
08192013,055853.463,1018.85
08192013,055854.462,1018.88
08192013,055855.460,1018.88
08192013,055856.459,1018.89
08192013,055857.457,1018.89
08192013,055858.456,1018.90
08192013,055859.454,1018.89
08192013,055900.453,1018.89
08192013,055901.451,1018.88
08192013,055902.481,1018.87
08192013,055903.448,1018.85
08192013,055904.462,1018.87
08192013,055905.460,1018.88
08192013,055906.459,1018.89
08192013,055907.457,1018.87
08192013,055908.471,1018.84
08192013,055909.454,1018.84
08192013,055910.453,1018.87
08192013,055911.451,1018.87
08192013,055912.449,1018.93
08192013,055913.651,1018.97
08192013,055914.446,1018.97
08192013,055915.507,1018.93
08192013,055916.459,1018.83
08192013,055917.457,1018.79
08192013,055918.456,1018.83
08192013,055919.454,1018.88
08192013,055920.468,1018.89
08192013,055921.451,1018.89
08192013,055922.449,1018.89
08192013,055923.448,1018.89
08192013,055924.446,1018.88
08192013,055925.460,1018.87
08192013,055926.459,1018.86
08192013,055927.457,1018.86
08192013,055928.456,1018.87
08192013,055929.454,1018.89
08192013,055930.453,1018.91
08192013,055931.451,1018.93
08192013,055932.450,1018.94
08192013,055933.448,1018.94
08192013,055934.446,1018.92
08192013,055935.445,1018.91
08192013,055936.443,1018.92
08192013,055937.442,1018.93
08192013,055938.456,1018.94
08192013,055939.454,1018.95
08192013,055940.453,1018.95
08192013,055941.451,1018.93
08192013,055942.450,1018.91
08192013,055943.448,1018.93
08192013,055944.446,1018.93
08192013,055945.445,1018.98
08192013,055946.443,1019.04
08192013,055947.442,1019.04
08192013,055948.456,1018.97
08192013,055949.454,1018.95
08192013,055950.453,1018.93
08192013,055951.451,1018.92
08192013,055952.450,1018.92
08192013,055953.448,1018.93
08192013,055954.447,1018.93
08192013,055955.476,1018.93
08192013,055956.443,1018.94
08192013,055957.442,1018.94
08192013,055958.456,1018.94
08192013,055959.439,1018.92
08192013,060000.453,1018.90
08192013,060001.451,1018.90
08192013,060002.465,1018.92
08192013,060003.448,1018.95
08192013,060004.447,1018.95
08192013,060005.445,1018.95
08192013,060006.443,1018.95
08192013,060007.442,1018.94
08192013,060008.440,1018.94
08192013,060009.439,1018.93
08192013,060010.437,1018.92
08192013,060011.436,1018.90
08192013,060012.481,1018.88
08192013,060013.448,1018.86
08192013,060014.447,1018.87
08192013,060015.461,1018.89
08192013,060016.444,1018.92
08192013,060017.442,1018.92
08192013,060018.456,1018.91
08192013,060019.439,1018.91
08192013,060020.437,1018.94
08192013,060021.436,1018.95
08192013,060022.434,1018.99
08192013,060023.448,1019.00
08192013,060024.447,1018.97
08192013,060025.445,1018.95
08192013,060026.444,1018.95
08192013,060027.442,1018.94
08192013,060028.440,1018.94
08192013,060029.439,1018.91
08192013,060030.437,1018.90
08192013,060031.436,1018.91
08192013,060032.450,1018.95
08192013,060033.448,1018.96
08192013,060034.447,1018.95
08192013,060035.445,1018.95
08192013,060036.444,1018.93
08192013,060037.442,1018.90
08192013,060038.440,1018.93
08192013,060039.439,1018.95
08192013,060040.437,1018.95
08192013,060041.436,1018.93
08192013,060042.434,1018.91
08192013,060043.433,1018.93
08192013,060044.462,1018.94
08192013,060045.430,1018.92
08192013,060046.444,1018.92
08192013,060047.442,1018.89
08192013,060048.441,1018.88
08192013,060049.439,1018.90
08192013,060050.437,1018.96
08192013,060051.451,1019.00
08192013,060052.434,1019.00
08192013,060053.433,1018.95
08192013,060054.431,1018.90
08192013,060055.430,1018.89
08192013,060056.444,1018.91
08192013,060057.442,1018.91
08192013,060058.441,1018.94
08192013,060059.439,1018.96
08192013,060100.437,1018.96
08192013,060101.436,1018.97
08192013,060102.450,1018.96
08192013,060103.464,1018.95
08192013,060104.431,1018.95
08192013,060105.430,1018.95
08192013,060106.428,1018.95
08192013,060107.442,1018.94
08192013,060108.425,1018.94
08192013,060109.439,1018.95
08192013,060110.438,1018.95
08192013,060111.436,1018.94
08192013,060112.450,1018.93
08192013,060113.448,1018.93
08192013,060114.431,1018.94
08192013,060115.430,1018.95
08192013,060116.428,1018.97
08192013,060117.427,1018.98
08192013,060118.425,1018.93
08192013,060119.424,1018.93
08192013,060120.438,1018.91
08192013,060121.436,1018.92
08192013,060122.434,1018.92
08192013,060123.433,1018.89
08192013,060124.431,1018.88
08192013,060125.430,1018.89
08192013,060126.428,1018.91
08192013,060127.427,1018.94
08192013,060128.425,1018.95
08192013,060129.424,1018.97
08192013,060130.453,1018.97
08192013,060131.436,1018.97
08192013,060132.435,1018.96
08192013,060133.433,1018.97
08192013,060134.447,1018.97
08192013,060135.430,1018.95
08192013,060136.428,1018.92
08192013,060137.427,1018.91
08192013,060138.425,1018.91
08192013,060139.424,1018.90
08192013,060140.422,1018.90
08192013,060141.421,1018.90
08192013,060142.419,1018.90
08192013,060143.433,1018.90
08192013,060144.431,1018.90
08192013,060145.430,1018.90
08192013,060146.428,1018.91
08192013,060147.442,1018.94
08192013,060148.425,1018.96
08192013,060149.424,1018.96
08192013,060150.438,1018.94
08192013,060151.421,1018.94
08192013,060152.419,1018.93
08192013,060153.417,1018.90
08192013,060154.432,1018.88
08192013,060155.430,1018.87
08192013,060156.428,1018.89
08192013,060157.427,1018.94
08192013,060158.425,1018.97
08192013,060159.471,1018.96
08192013,060200.422,1018.96
08192013,060201.421,1018.93
08192013,060202.419,1018.91
08192013,060203.418,1018.90
08192013,060204.416,1018.90
08192013,060205.446,1018.90
08192013,060206.428,1018.89
08192013,060207.427,1018.89
08192013,060208.425,1018.90
08192013,060209.424,1018.92
08192013,060210.422,1018.92
08192013,060211.421,1018.92
08192013,060212.419,1018.89
08192013,060213.418,1018.85
08192013,060214.432,1018.85
08192013,060215.414,1018.89
08192013,060216.428,1018.92
08192013,060217.427,1018.92
08192013,060218.425,1018.88
08192013,060219.424,1018.86
08192013,060220.422,1018.86
08192013,060221.421,1018.86
08192013,060222.419,1018.89
08192013,060223.418,1018.92
08192013,060224.416,1018.90
08192013,060225.414,1018.86
08192013,060226.413,1018.83
08192013,060227.411,1018.83
08192013,060228.425,1018.84
08192013,060229.424,1018.89
08192013,060230.422,1018.93
08192013,060231.421,1018.93
08192013,060232.419,1018.93
08192013,060233.433,1018.89
08192013,060234.432,1018.84
08192013,060235.415,1018.81
08192013,060236.413,1018.81
08192013,060237.411,1018.84
08192013,060238.410,1018.88
08192013,060239.408,1018.93
08192013,060240.422,1018.96
08192013,060241.452,1018.95
08192013,060242.419,1018.92
08192013,060243.418,1018.92
08192013,060244.416,1018.89
08192013,060245.415,1018.83
08192013,060246.413,1018.81
08192013,060247.411,1018.86
08192013,060248.410,1018.89
08192013,060249.408,1018.91
08192013,060250.407,1018.94
08192013,060251.483,1018.95
08192013,060252.419,1018.96
08192013,060253.418,1018.95
08192013,060254.416,1018.95
08192013,060255.430,1018.93
08192013,060256.413,1018.89
08192013,060257.412,1018.91
08192013,060258.410,1018.91
08192013,060259.408,1018.91
08192013,060300.407,1018.94
08192013,060301.405,1018.95
08192013,060302.419,1018.96
08192013,060303.418,1018.96
08192013,060304.416,1018.95
08192013,060305.415,1018.95
08192013,060306.413,1018.93
08192013,060307.412,1018.91
08192013,060308.410,1018.90
08192013,060309.408,1018.92
08192013,060310.407,1018.98
08192013,060311.405,1018.99
08192013,060312.435,1018.99
08192013,060313.402,1018.98
08192013,060314.416,1018.98
08192013,060315.415,1018.96
08192013,060316.413,1018.96
08192013,060317.412,1018.96
08192013,060318.410,1018.95
08192013,060319.409,1018.94
08192013,060320.407,1018.93
08192013,060321.405,1018.93
08192013,060322.404,1018.95
08192013,060323.402,1018.96
08192013,060324.401,1018.91
08192013,060325.415,1018.86
08192013,060326.413,1018.87
08192013,060327.412,1018.87
08192013,060328.410,1018.92
08192013,060329.409,1018.94
08192013,060330.423,1018.93
08192013,060331.405,1018.92
08192013,060332.420,1018.91
08192013,060333.402,1018.91
08192013,060334.401,1018.90
08192013,060335.415,1018.90
08192013,060336.398,1018.90
08192013,060337.412,1018.90
08192013,060338.410,1018.91
08192013,060339.409,1018.93
08192013,060340.407,1018.93
08192013,060341.406,1018.91
08192013,060342.404,1018.90
08192013,060343.402,1018.90
08192013,060344.401,1018.90
08192013,060345.399,1018.91
08192013,060346.398,1018.91
08192013,060347.396,1018.92
08192013,060348.410,1018.90
08192013,060349.409,1018.90
08192013,060350.407,1018.91
08192013,060351.406,1018.90
08192013,060352.404,1018.90
08192013,060353.402,1018.91
08192013,060354.401,1018.93
08192013,060355.399,1018.97
08192013,060356.429,1018.98
08192013,060357.396,1018.98
08192013,060358.395,1018.98
08192013,060359.409,1018.94
08192013,060400.407,1018.92
08192013,060401.406,1018.91
08192013,060402.404,1018.92
08192013,060403.402,1018.94
08192013,060404.417,1018.95
08192013,060405.399,1018.96
08192013,060406.398,1018.94
08192013,060407.396,1018.94
08192013,060408.395,1018.94
08192013,060409.393,1018.97
08192013,060410.423,1019.00
08192013,060411.406,1018.99
08192013,060412.404,1018.98
08192013,060413.403,1018.95
08192013,060414.401,1018.93
08192013,060415.399,1018.92
08192013,060416.413,1018.91
08192013,060417.428,1018.89
08192013,060418.395,1018.88
08192013,060419.393,1018.88
08192013,060420.392,1018.92
08192013,060421.390,1018.98
08192013,060422.404,1019.01
08192013,060423.403,1018.97
08192013,060424.401,1018.90
08192013,060425.399,1018.87
08192013,060426.398,1018.88
08192013,060427.396,1018.92
08192013,060428.395,1018.96
08192013,060429.393,1018.98
08192013,060430.392,1018.98
08192013,060431.390,1018.98
08192013,060432.389,1018.97
08192013,060433.403,1018.94
08192013,060434.401,1018.92
08192013,060435.400,1018.92
08192013,060436.398,1018.93
08192013,060437.396,1018.94
08192013,060438.395,1018.96
08192013,060439.409,1018.97
08192013,060440.392,1018.97
08192013,060441.390,1018.97
08192013,060442.389,1018.96
08192013,060443.387,1018.91
08192013,060444.386,1018.90
08192013,060445.400,1018.91
08192013,060446.398,1018.92
08192013,060447.396,1018.93
08192013,060448.395,1018.93
08192013,060449.393,1018.94
08192013,060450.392,1018.94
08192013,060451.406,1018.94
08192013,060452.389,1018.94
08192013,060453.387,1018.94
08192013,060454.386,1018.94
08192013,060455.384,1018.94
08192013,060456.398,1018.95
08192013,060457.397,1018.94
08192013,060458.395,1018.94
08192013,060459.393,1018.93
08192013,060500.392,1018.93
08192013,060501.390,1018.96
08192013,060502.389,1018.98
08192013,060503.387,1018.98
08192013,060504.401,1018.95
08192013,060505.384,1018.92
08192013,060506.429,1018.92
08192013,060507.381,1018.92
08192013,060508.395,1018.93
08192013,060509.393,1018.94
08192013,060510.392,1018.95
08192013,060511.390,1018.95
08192013,060512.389,1018.97
08192013,060513.387,1018.97
08192013,060514.386,1018.98
08192013,060515.384,1018.98
08192013,060516.383,1018.97
08192013,060517.381,1018.96
08192013,060518.379,1018.95
08192013,060519.394,1018.95
08192013,060520.392,1018.96
08192013,060521.390,1018.98
08192013,060522.389,1018.98
08192013,060523.387,1018.99
08192013,060524.386,1019.00
08192013,060525.384,1019.00
08192013,060526.383,1018.99
08192013,060527.381,1018.98
08192013,060528.380,1018.98
08192013,060529.378,1018.97
08192013,060530.392,1018.93
08192013,060531.390,1018.92
08192013,060532.389,1018.93
08192013,060533.387,1018.93
08192013,060534.386,1018.97
08192013,060535.384,1019.01
08192013,060536.383,1019.04
08192013,060537.381,1019.04
08192013,060538.395,1019.00
08192013,060539.378,1018.94
08192013,060540.392,1018.91
08192013,060541.375,1018.91
08192013,060542.389,1018.94
08192013,060543.403,1019.00
08192013,060544.386,1019.00
08192013,060545.384,1019.03
08192013,060546.383,1019.04
08192013,060547.381,1019.02
08192013,060548.395,1018.97
08192013,060549.378,1018.94
08192013,060550.376,1018.93
08192013,060551.375,1018.92
08192013,060552.373,1018.93
08192013,060553.419,1018.96
08192013,060554.386,1018.98
08192013,060555.384,1018.98
08192013,060556.414,1018.97
08192013,060557.381,1018.94
08192013,060558.380,1018.93
08192013,060559.378,1018.93
08192013,060600.377,1018.93
08192013,060601.375,1018.95
08192013,060602.389,1018.97
08192013,060603.372,1018.97
08192013,060604.386,1018.92
08192013,060605.384,1018.89
08192013,060606.383,1018.89
08192013,060607.381,1018.92
08192013,060608.380,1018.95
08192013,060609.378,1018.94
08192013,060610.377,1018.95
08192013,060611.406,1018.97
08192013,060612.373,1018.97
08192013,060613.388,1018.95
08192013,060614.370,1018.94
08192013,060615.369,1018.93
08192013,060616.383,1018.94
08192013,060617.381,1018.94
08192013,060618.380,1018.96
08192013,060619.378,1018.99
08192013,060620.377,1018.99
08192013,060621.375,1018.95
08192013,060622.405,1018.92
08192013,060623.372,1018.92
08192013,060624.370,1018.96
08192013,060625.369,1019.01
08192013,060626.367,1019.02
08192013,060627.381,1018.98
08192013,060628.380,1018.98
08192013,060629.378,1018.96
08192013,060630.408,1018.95
08192013,060631.375,1018.94
08192013,060632.374,1018.96
08192013,060633.372,1018.97
08192013,060634.370,1018.98
08192013,060635.369,1018.98
08192013,060636.383,1018.98
08192013,060637.381,1018.95
08192013,060638.364,1018.93
08192013,060639.378,1018.93
08192013,060640.408,1018.95
08192013,060641.375,1018.98
08192013,060642.374,1018.98
08192013,060643.372,1018.98
08192013,060644.371,1018.97
08192013,060645.385,1018.93
08192013,060646.367,1018.88
08192013,060647.366,1018.88
08192013,060648.427,1018.88
08192013,060649.363,1018.91
08192013,060650.377,1018.92
08192013,060651.375,1018.92
08192013,060652.374,1018.93
08192013,060653.372,1018.92
08192013,060654.371,1018.87
08192013,060655.369,1018.83
08192013,060656.367,1018.82
08192013,060657.366,1018.85
08192013,060658.364,1018.85
08192013,060659.378,1018.87
08192013,060700.361,1018.89
08192013,060701.375,1018.90
08192013,060702.374,1018.90
08192013,060703.372,1018.91
08192013,060704.371,1018.91
08192013,060705.369,1018.90
08192013,060706.368,1018.89
08192013,060707.366,1018.89
08192013,060708.364,1018.90
08192013,060709.363,1018.90
08192013,060710.361,1018.92
08192013,060711.360,1018.94
08192013,060712.374,1018.92
08192013,060713.372,1018.89
08192013,060714.371,1018.89
08192013,060715.369,1018.89
08192013,060716.368,1018.89
08192013,060717.366,1018.89
08192013,060718.364,1018.89
08192013,060719.363,1018.93
08192013,060720.377,1018.93
08192013,060721.360,1018.95
08192013,060722.358,1018.91
08192013,060723.357,1018.90
08192013,060724.371,1018.83
08192013,060725.369,1018.82
08192013,060726.368,1018.89
08192013,060727.366,1018.93
08192013,060728.364,1018.92
08192013,060729.363,1018.91
08192013,060730.361,1018.90
08192013,060731.360,1018.90
08192013,060732.358,1018.90
08192013,060733.357,1018.90
08192013,060734.386,1018.95
08192013,060735.400,1018.92
08192013,060736.368,1018.89
08192013,060737.366,1018.88
08192013,060738.365,1018.88
08192013,060739.363,1018.88
08192013,060740.361,1018.88
08192013,060741.360,1018.88
08192013,060742.374,1018.88
08192013,060743.357,1018.88
08192013,060744.355,1018.92
08192013,060745.354,1018.94
08192013,060746.352,1018.94
08192013,060747.366,1018.91
08192013,060748.365,1018.90
08192013,060749.363,1018.90
08192013,060750.361,1018.93
08192013,060751.360,1018.94
08192013,060752.358,1018.91
08192013,060753.357,1018.91
08192013,060754.355,1018.90
08192013,060755.354,1018.92
08192013,060756.368,1018.94
08192013,060757.351,1018.95
08192013,060758.365,1018.94
08192013,060759.379,1018.93
08192013,060800.377,1018.93
08192013,060801.360,1018.93
08192013,060802.358,1018.93
08192013,060803.357,1018.93
08192013,060804.355,1018.91
08192013,060805.354,1018.89
08192013,060806.368,1018.86
08192013,060807.351,1018.85
08192013,060808.349,1018.87
08192013,060809.363,1018.92
08192013,060810.362,1018.94
08192013,060811.360,1018.94
08192013,060812.374,1018.94
08192013,060813.357,1018.92
08192013,060814.355,1018.91
08192013,060815.354,1018.89
08192013,060816.352,1018.91
08192013,060817.351,1018.96
08192013,060818.349,1018.99
08192013,060819.348,1018.98
08192013,060820.346,1018.94
08192013,060821.360,1018.92
08192013,060822.359,1018.89
08192013,060823.357,1018.89
08192013,060824.355,1018.91
08192013,060825.354,1018.94
08192013,060826.368,1018.93
08192013,060827.351,1018.93
08192013,060828.349,1018.92
08192013,060829.348,1018.90
08192013,060830.346,1018.87
08192013,060831.345,1018.88
08192013,060832.359,1018.92
08192013,060833.357,1018.94
08192013,060834.355,1018.94
08192013,060835.354,1018.95
08192013,060836.352,1018.95
08192013,060837.351,1018.94
08192013,060838.349,1018.93
08192013,060839.348,1018.93
08192013,060840.346,1018.92
08192013,060841.360,1018.92
08192013,060842.343,1018.92
08192013,060843.341,1018.92
08192013,060844.356,1018.92
08192013,060845.354,1018.92
08192013,060846.368,1018.90
08192013,060847.351,1018.86
08192013,060848.349,1018.86
08192013,060849.348,1018.89
08192013,060850.346,1018.93
08192013,060851.345,1018.95
08192013,060852.343,1018.96
08192013,060853.357,1018.96
08192013,060854.340,1018.93
08192013,060855.354,1018.90
08192013,060856.352,1018.90
08192013,060857.351,1018.89
08192013,060858.349,1018.90
08192013,060859.348,1018.91
08192013,060900.346,1018.91
08192013,060901.345,1018.91
08192013,060902.343,1018.91
08192013,060903.388,1018.92
08192013,060904.340,1018.95
08192013,060905.338,1018.96
08192013,060906.352,1018.94
08192013,060907.351,1018.94
08192013,060908.349,1018.89
08192013,060909.348,1018.85
08192013,060910.346,1018.85
08192013,060911.345,1018.88
08192013,060912.343,1018.98
08192013,060913.342,1019.01
08192013,060914.340,1019.00
08192013,060915.494,1018.96
08192013,060916.337,1018.92
08192013,060917.335,1018.92
08192013,060918.349,1018.92
08192013,060919.348,1018.94
08192013,060920.346,1018.93
08192013,060921.345,1018.91
08192013,060922.343,1018.89
08192013,060923.342,1018.90
08192013,060924.340,1018.90
08192013,060925.339,1018.91
08192013,060926.337,1018.92
08192013,060927.335,1018.92
08192013,060928.334,1018.90
08192013,060929.348,1018.90
08192013,060930.346,1018.90
08192013,060931.345,1018.95
08192013,060932.343,1019.02
08192013,060933.342,1019.04
08192013,060934.340,1018.96
08192013,060935.339,1018.87
08192013,060936.368,1018.82
08192013,060937.335,1018.82
08192013,060938.334,1018.81
08192013,060939.332,1018.86
08192013,060940.331,1018.92
08192013,060941.360,1018.95
08192013,060942.343,1018.96
08192013,060943.342,1018.94
08192013,060944.340,1018.91
08192013,060945.354,1018.89
08192013,060946.337,1018.87
08192013,060947.336,1018.88
08192013,060948.334,1018.88
08192013,060949.332,1018.91
08192013,060950.378,1018.89
08192013,060951.329,1018.88
08192013,060952.343,1018.89
08192013,060953.342,1018.90
08192013,060954.356,1018.90
08192013,060955.339,1018.89
08192013,060956.368,1018.89
08192013,060957.336,1018.90
08192013,060958.365,1018.89
08192013,060959.332,1018.89
08192013,061000.347,1018.89
08192013,061001.329,1018.88
08192013,061002.328,1018.88
08192013,061003.342,1018.91
08192013,061004.340,1018.94
08192013,061005.339,1018.96
08192013,061006.337,1018.94
08192013,061007.336,1018.89
08192013,061008.334,1018.88
08192013,061009.333,1018.91
08192013,061010.331,1018.91
08192013,061011.329,1018.93
08192013,061012.328,1018.93
08192013,061013.326,1018.94
08192013,061014.325,1018.94
08192013,061015.339,1018.94
08192013,061016.400,1018.94
08192013,061017.336,1018.94
08192013,061018.334,1018.94
08192013,061019.333,1018.94
08192013,061020.331,1018.94
08192013,061021.329,1018.94
08192013,061022.328,1018.93
08192013,061023.326,1018.91
08192013,061024.325,1018.93
08192013,061025.323,1018.93
08192013,061026.337,1018.90
08192013,061027.336,1018.90
08192013,061028.350,1018.91
08192013,061029.333,1018.91
08192013,061030.347,1018.92
08192013,061031.330,1018.95
08192013,061032.328,1018.95
08192013,061033.326,1018.97
08192013,061034.340,1018.97
08192013,061035.323,1018.97
08192013,061036.322,1018.95
08192013,061037.336,1018.93
08192013,061038.334,1018.93
08192013,061039.333,1018.95
08192013,061040.331,1018.94
08192013,061041.330,1018.93
08192013,061042.344,1018.94
08192013,061043.342,1018.94
08192013,061044.325,1018.98
08192013,061045.323,1019.00
08192013,061046.322,1018.99
08192013,061047.320,1018.94
08192013,061048.319,1018.92
08192013,061049.333,1018.91
08192013,061050.331,1018.91
08192013,061051.330,1018.92
08192013,061052.344,1018.93
08192013,061053.326,1018.92
08192013,061054.325,1018.92
08192013,061055.323,1018.92
08192013,061056.322,1018.93
08192013,061057.320,1018.93
08192013,061058.319,1018.93
08192013,061059.317,1018.93
08192013,061100.331,1018.97
08192013,061101.330,1018.97
08192013,061102.328,1018.97
08192013,061103.327,1018.93
08192013,061104.325,1018.91
08192013,061105.323,1018.90
08192013,061106.337,1018.90
08192013,061107.320,1018.90
08192013,061108.319,1018.91
08192013,061109.317,1018.93
08192013,061110.316,1018.98
08192013,061111.314,1019.01
08192013,061112.328,1019.01
08192013,061113.327,1019.01
08192013,061114.325,1018.97
08192013,061115.323,1018.93
08192013,061116.322,1018.91
08192013,061117.320,1018.91
08192013,061118.319,1018.92
08192013,061119.317,1018.93
08192013,061120.316,1018.94
08192013,061121.314,1018.95
08192013,061122.313,1018.98
08192013,061123.327,1018.97
08192013,061124.325,1018.97
08192013,061125.324,1018.95
08192013,061126.322,1018.95
08192013,061127.320,1018.95
08192013,061128.319,1018.95
08192013,061129.317,1018.94
08192013,061130.316,1018.94
08192013,061131.314,1018.94
08192013,061132.313,1018.95
08192013,061133.311,1018.95
08192013,061134.325,1018.93
08192013,061135.324,1018.93
08192013,061136.322,1018.93
08192013,061137.320,1018.94
08192013,061138.319,1018.96
08192013,061139.333,1018.99
08192013,061140.316,1019.00
08192013,061141.314,1019.02
08192013,061142.313,1019.02
08192013,061143.311,1019.01
08192013,061144.310,1019.01
08192013,061145.308,1018.97
08192013,061146.322,1018.97
08192013,061147.321,1018.90
08192013,061148.319,1018.88
08192013,061149.317,1018.92
08192013,061150.316,1018.98
08192013,061151.314,1019.02
08192013,061152.313,1019.01
08192013,061153.311,1018.98
08192013,061154.310,1018.97
08192013,061155.308,1018.95
08192013,061156.307,1018.96
08192013,061157.321,1018.96
08192013,061158.319,1019.00
08192013,061159.317,1019.01
08192013,061200.316,1019.01
08192013,061201.314,1019.00
08192013,061202.313,1018.99
08192013,061203.311,1018.98
08192013,061204.310,1018.96
08192013,061205.308,1018.95
08192013,061206.307,1018.94
08192013,061207.321,1018.94
08192013,061208.319,1018.94
08192013,061209.317,1018.95
08192013,061210.316,1018.96
08192013,061211.314,1018.96
08192013,061212.313,1018.96
08192013,061213.311,1018.96
08192013,061214.325,1018.96
08192013,061215.308,1018.97
08192013,061216.307,1018.97
08192013,061217.305,1018.96
08192013,061218.304,1018.94
08192013,061219.302,1018.94
08192013,061220.316,1018.93
08192013,061221.330,1018.92
08192013,061222.313,1018.93
08192013,061223.311,1018.93
08192013,061224.310,1018.94
08192013,061225.308,1018.96
08192013,061226.307,1018.98
08192013,061227.305,1018.97
08192013,061228.304,1018.96
08192013,061229.333,1018.95
08192013,061230.300,1018.95
08192013,061231.314,1018.96
08192013,061232.313,1018.96
08192013,061233.311,1018.97
08192013,061234.310,1018.97
08192013,061235.308,1018.98
08192013,061236.588,1018.99
08192013,061237.305,1018.99
08192013,061238.304,1019.01
08192013,061239.302,1019.01
08192013,061240.300,1018.99
08192013,061241.299,1018.97
08192013,061242.297,1018.95
08192013,061243.311,1018.94
08192013,061244.310,1018.96
08192013,061245.308,1018.98
08192013,061246.307,1018.99
08192013,061247.305,1018.98
08192013,061248.304,1018.98
08192013,061249.302,1018.96
08192013,061250.316,1018.95
08192013,061251.299,1018.93
08192013,061252.297,1018.92
08192013,061253.296,1018.94
08192013,061254.310,1018.96
08192013,061255.308,1018.99
08192013,061256.322,1018.98
08192013,061257.305,1018.98
08192013,061258.319,1018.98
08192013,061259.302,1018.98
08192013,061300.301,1018.98
08192013,061301.299,1018.94
08192013,061302.297,1018.92
08192013,061303.327,1018.92
08192013,061304.294,1018.93
08192013,061305.308,1018.94
08192013,061306.307,1018.95
08192013,061307.305,1018.97
08192013,061308.304,1018.97
08192013,061309.302,1018.96
08192013,061310.301,1018.96
08192013,061311.299,1018.94
08192013,061312.298,1018.90
08192013,061313.327,1018.88
08192013,061314.294,1018.89
08192013,061315.293,1018.93
08192013,061316.291,1018.95
08192013,061317.305,1018.95
08192013,061318.304,1018.95
08192013,061319.302,1018.95
08192013,061320.301,1018.94
08192013,061321.315,1018.94
08192013,061322.313,1018.91
08192013,061323.312,1018.91
08192013,061324.294,1018.90
08192013,061325.293,1018.89
08192013,061326.291,1018.88
08192013,061327.290,1018.87
08192013,061328.304,1018.87
08192013,061329.302,1018.91
08192013,061330.301,1018.98
08192013,061331.299,1018.99
08192013,061332.298,1018.99
08192013,061333.296,1018.96
08192013,061334.295,1018.91
08192013,061335.293,1018.86
08192013,061336.291,1018.86
08192013,061337.305,1018.86
08192013,061338.288,1018.87
08192013,061339.302,1018.89
08192013,061340.316,1018.92
08192013,061341.299,1018.96
08192013,061342.313,1018.97
08192013,061343.296,1018.97
08192013,061344.310,1018.96
08192013,061345.293,1018.92
08192013,061346.291,1018.89
08192013,061347.290,1018.89
08192013,061348.288,1018.89
08192013,061349.287,1018.90
08192013,061350.301,1018.89
08192013,061351.299,1018.90
08192013,061352.298,1018.91
08192013,061353.296,1018.91
08192013,061354.295,1018.93
08192013,061355.293,1018.93
08192013,061356.291,1018.91
08192013,061357.290,1018.89
08192013,061358.288,1018.87
08192013,061359.287,1018.87
08192013,061400.285,1018.88
08192013,061401.284,1018.88
08192013,061402.298,1018.90
08192013,061403.296,1018.91
08192013,061404.310,1018.92
08192013,061405.293,1018.92
08192013,061406.292,1018.92
08192013,061407.306,1018.91
08192013,061408.288,1018.88
08192013,061409.287,1018.86
08192013,061410.285,1018.88
08192013,061411.284,1018.93
08192013,061412.298,1018.93
08192013,061413.281,1018.96
08192013,061414.295,1018.97
08192013,061415.293,1018.94
08192013,061416.307,1018.92
08192013,061417.290,1018.91
08192013,061418.288,1018.90
08192013,061419.287,1018.89
08192013,061420.285,1018.88
08192013,061421.284,1018.87
08192013,061422.282,1018.89
08192013,061423.281,1018.89
08192013,061424.279,1018.95
08192013,061425.293,1018.98
08192013,061426.292,1018.99
08192013,061427.290,1018.99
08192013,061428.289,1018.97
08192013,061429.287,1018.94
08192013,061430.285,1018.93
08192013,061431.284,1018.93
08192013,061432.314,1018.99
08192013,061433.281,1019.03
08192013,061434.279,1019.03
08192013,061435.278,1019.02
08192013,061436.292,1018.99
08192013,061437.290,1018.95
08192013,061438.289,1018.93
08192013,061439.287,1018.93
08192013,061440.285,1018.94
08192013,061441.284,1018.97
08192013,061442.282,1019.01
08192013,061443.281,1019.01
08192013,061444.279,1019.01
08192013,061445.278,1019.01
08192013,061446.276,1019.00
08192013,061447.275,1019.00
08192013,061448.289,1019.00
08192013,061449.287,1019.00
08192013,061450.286,1019.00
08192013,061451.284,1018.96
08192013,061452.282,1018.93
08192013,061453.312,1018.93
08192013,061454.279,1018.96
08192013,061455.278,1019.00
08192013,061456.276,1019.00
08192013,061457.275,1019.03
08192013,061458.273,1019.03
08192013,061459.287,1019.02
08192013,061500.301,1018.99
08192013,061501.300,1018.97
08192013,061502.282,1018.95
08192013,061503.281,1018.96
08192013,061504.279,1018.97
08192013,061505.278,1018.96
08192013,061506.292,1018.96
08192013,061507.275,1018.96
08192013,061508.273,1018.98
08192013,061509.272,1019.00
08192013,061510.301,1019.01
08192013,061511.284,1019.01
08192013,061512.283,1018.98
08192013,061513.281,1018.95
08192013,061514.279,1018.94
08192013,061515.278,1018.94
08192013,061516.276,1018.96
08192013,061517.275,1018.98
08192013,061518.273,1018.98
08192013,061519.272,1018.97
08192013,061520.270,1018.96
08192013,061521.284,1018.94
08192013,061522.283,1018.94
08192013,061523.281,1018.95
08192013,061524.279,1018.98
08192013,061525.278,1018.99
08192013,061526.308,1018.98
08192013,061527.322,1018.98
08192013,061528.273,1018.98
08192013,061529.318,1018.98
08192013,061530.270,1019.00
08192013,061531.284,1019.01
08192013,061532.267,1018.99
08192013,061533.281,1018.95
08192013,061534.326,1018.90
08192013,061535.278,1018.89
08192013,061536.276,1018.91
08192013,061537.275,1018.91
08192013,061538.289,1018.95
08192013,061539.272,1019.01
08192013,061540.270,1019.03
08192013,061541.300,1019.00
08192013,061542.267,1018.96
08192013,061543.281,1018.89
08192013,061544.295,1018.87
08192013,061545.278,1018.88
08192013,061546.276,1018.91
08192013,061547.275,1018.94
08192013,061548.273,1018.94
08192013,061549.272,1018.95
08192013,061550.286,1018.95
08192013,061551.269,1018.95
08192013,061552.267,1018.95
08192013,061553.266,1018.95
08192013,061554.264,1018.95
08192013,061555.262,1018.96
08192013,061556.276,1018.96
08192013,061557.275,1018.96
08192013,061558.273,1018.96
08192013,061559.272,1018.96
08192013,061600.270,1018.99
08192013,061601.269,1019.03
08192013,061602.267,1019.03
08192013,061603.281,1018.99
08192013,061604.264,1018.96
08192013,061605.262,1018.95
08192013,061606.277,1018.96
08192013,061607.275,1018.96
08192013,061608.273,1018.96
08192013,061609.272,1018.97
08192013,061610.270,1018.97
08192013,061611.269,1018.97
08192013,061612.267,1018.95
08192013,061613.266,1018.91
08192013,061614.264,1018.92
08192013,061615.263,1018.94
08192013,061616.261,1018.96
08192013,061617.259,1018.98
08192013,061618.258,1018.97
08192013,061619.272,1018.93
08192013,061620.286,1018.93
08192013,061621.269,1018.93
08192013,061622.298,1018.95
08192013,061623.266,1018.98
08192013,061624.264,1018.99
08192013,061625.278,1018.99
08192013,061626.261,1018.99
08192013,061627.259,1018.99
08192013,061628.258,1018.99
08192013,061629.288,1018.97
08192013,061630.270,1018.95
08192013,061631.284,1018.96
08192013,061632.267,1018.96
08192013,061633.266,1018.99
08192013,061634.264,1019.02
08192013,061635.294,1019.03
08192013,061636.261,1019.02
08192013,061637.260,1018.98
08192013,061638.258,1018.98
08192013,061639.256,1018.98
08192013,061640.255,1018.98
08192013,061641.269,1018.97
08192013,061642.267,1018.95
08192013,061643.266,1018.95
08192013,061644.264,1018.95
08192013,061645.263,1018.95
08192013,061646.261,1018.97
08192013,061647.260,1019.00
08192013,061648.258,1018.99
08192013,061649.256,1018.97
08192013,061650.255,1018.95
08192013,061651.253,1018.95
08192013,061652.252,1018.96
08192013,061653.266,1018.99
08192013,061654.264,1018.99
08192013,061655.263,1019.00
08192013,061656.261,1018.99
08192013,061657.260,1019.00
08192013,061658.258,1019.00
08192013,061659.257,1018.99
08192013,061700.255,1018.96
08192013,061701.253,1018.94
08192013,061702.252,1018.94
08192013,061703.250,1018.93
08192013,061704.280,1018.92
08192013,061705.263,1018.93
08192013,061706.261,1018.98
08192013,061707.260,1019.02
08192013,061708.258,1019.04
08192013,061709.257,1019.04
08192013,061710.255,1019.03
08192013,061711.253,1019.00
08192013,061712.252,1018.97
08192013,061713.250,1018.97
08192013,061714.264,1018.96
08192013,061715.263,1018.95
08192013,061716.261,1018.93
08192013,061717.260,1018.92
08192013,061718.258,1018.91
08192013,061719.272,1018.92
08192013,061720.255,1018.93
08192013,061721.253,1018.94
08192013,061722.252,1018.95
08192013,061723.250,1018.95
08192013,061724.249,1018.95
08192013,061725.247,1018.94
08192013,061726.246,1018.93
08192013,061727.260,1018.93
08192013,061728.258,1018.93
08192013,061729.272,1018.92
08192013,061730.255,1018.92
08192013,061731.254,1018.91
08192013,061732.252,1018.90
08192013,061733.266,1018.89
08192013,061734.264,1018.89
08192013,061735.247,1018.89
08192013,061736.246,1018.90
08192013,061737.260,1018.91
08192013,061738.258,1018.92
08192013,061739.257,1018.94
08192013,061740.255,1018.94
08192013,061741.254,1018.94
08192013,061742.252,1018.93
08192013,061743.250,1018.94
08192013,061744.265,1018.95
08192013,061745.247,1018.96
08192013,061746.246,1018.96
08192013,061747.244,1018.95
08192013,061748.243,1018.93
08192013,061749.241,1018.92
08192013,061750.255,1018.92
08192013,061751.254,1018.94
08192013,061752.252,1018.96
08192013,061753.251,1018.96
08192013,061754.249,1018.93
08192013,061755.247,1018.90
08192013,061756.246,1018.89
08192013,061757.244,1018.89
08192013,061758.243,1018.90
08192013,061759.241,1018.91
08192013,061800.240,1018.92
08192013,061801.254,1018.95
08192013,061802.252,1018.97
08192013,061803.251,1018.97
08192013,061804.265,1018.95
08192013,061805.247,1018.93
08192013,061806.246,1018.88
08192013,061807.244,1018.88
08192013,061808.243,1018.88
08192013,061809.241,1018.88
08192013,061810.240,1018.91
08192013,061811.238,1018.94
08192013,061812.252,1018.96
08192013,061813.251,1018.96
08192013,061814.265,1018.93
08192013,061815.248,1018.91
08192013,061816.246,1018.89
08192013,061817.244,1018.91
08192013,061818.243,1018.95
08192013,061819.272,1018.95
08192013,061820.240,1018.97
08192013,061821.238,1018.98
08192013,061822.237,1018.97
08192013,061823.251,1018.93
08192013,061824.265,1018.91
08192013,061825.248,1018.88
08192013,061826.246,1018.88
08192013,061827.244,1018.92
08192013,061828.243,1018.99
08192013,061829.241,1019.02
08192013,061830.240,1019.02
08192013,061831.238,1019.02
08192013,061832.252,1018.98
08192013,061833.235,1018.91
08192013,061834.234,1018.90
08192013,061835.248,1018.90
08192013,061836.246,1018.91
08192013,061837.245,1018.92
08192013,061838.259,1018.92
08192013,061839.273,1018.92
08192013,061840.240,1018.95
08192013,061841.269,1018.98
08192013,061842.237,1018.98
08192013,061843.235,1018.97
08192013,061844.234,1018.96
08192013,061845.232,1018.96
08192013,061846.246,1018.96
08192013,061847.245,1018.96
08192013,061848.243,1018.97
08192013,061849.241,1018.97
08192013,061850.240,1018.97
08192013,061851.238,1018.95
08192013,061852.237,1018.95
08192013,061853.235,1018.94
08192013,061854.234,1018.94
08192013,061855.279,1018.95
08192013,061856.231,1018.95
08192013,061857.245,1018.96
08192013,061858.243,1018.98
08192013,061859.241,1018.98
08192013,061900.240,1018.98
08192013,061901.238,1018.98
08192013,061902.237,1018.97
08192013,061903.235,1018.96
08192013,061904.234,1018.93
08192013,061905.232,1018.92
08192013,061906.231,1018.92
08192013,061907.229,1018.92
08192013,061908.243,1018.94
08192013,061909.242,1018.95
08192013,061910.240,1018.95
08192013,061911.238,1018.95
08192013,061912.237,1018.94
08192013,061913.235,1018.94
08192013,061914.234,1018.94
08192013,061915.232,1018.94
08192013,061916.231,1018.94
08192013,061917.260,1018.94
08192013,061918.228,1018.97
08192013,061919.242,1018.99
08192013,061920.224,1018.97
08192013,061921.238,1018.91
08192013,061922.253,1018.91
08192013,061923.235,1018.89
08192013,061924.234,1018.90
08192013,061925.232,1018.91
08192013,061926.231,1018.92
08192013,061927.229,1018.92
08192013,061928.228,1018.93
08192013,061929.226,1018.97
08192013,061930.224,1019.00
08192013,061931.239,1019.00
08192013,061932.237,1018.96
08192013,061933.235,1018.96
08192013,061934.234,1018.90
08192013,061935.232,1018.89
08192013,061936.231,1018.94
08192013,061937.229,1018.98
08192013,061938.228,1018.99
08192013,061939.226,1019.00
08192013,061940.225,1019.01
08192013,061941.223,1019.02
08192013,061942.221,1019.01
08192013,061943.235,1018.97
08192013,061944.234,1018.97
08192013,061945.232,1018.94
08192013,061946.231,1018.91
08192013,061947.229,1018.95
08192013,061948.228,1018.98
08192013,061949.226,1018.99
08192013,061950.225,1018.99
08192013,061951.223,1018.99
08192013,061952.221,1019.00
08192013,061953.220,1019.01
08192013,061954.218,1019.02
08192013,061955.232,1019.02
08192013,061956.231,1019.02
08192013,061957.229,1019.00
08192013,061958.228,1018.97
08192013,061959.226,1018.95
08192013,062000.225,1018.96
08192013,062001.223,1018.99
08192013,062002.222,1019.01
08192013,062003.220,1019.01
08192013,062004.218,1019.01
08192013,062005.217,1018.99
08192013,062006.231,1018.97
08192013,062007.229,1018.96
08192013,062008.228,1018.95
08192013,062009.226,1018.98
08192013,062010.225,1019.01
08192013,062011.239,1019.03
08192013,062012.237,1019.04
08192013,062013.220,1019.05
08192013,062014.218,1019.05
08192013,062015.217,1019.00
08192013,062016.215,1018.95
08192013,062017.229,1018.93
08192013,062018.228,1018.94
08192013,062019.226,1018.98
08192013,062020.225,1018.99
08192013,062021.223,1018.99
08192013,062022.222,1018.99
08192013,062023.220,1018.98
08192013,062024.219,1018.98
08192013,062025.233,1018.98
08192013,062026.215,1018.98
08192013,062027.214,1018.98
08192013,062028.212,1018.98
08192013,062029.226,1018.98
08192013,062030.225,1018.98
08192013,062031.223,1018.97
08192013,062032.222,1018.97
08192013,062033.220,1018.96
08192013,062034.219,1018.95
08192013,062035.217,1018.94
08192013,062036.215,1018.94
08192013,062037.214,1018.94
08192013,062038.212,1018.95
08192013,062039.211,1018.97
08192013,062040.225,1018.97
08192013,062041.223,1018.96
08192013,062042.237,1018.96
08192013,062043.220,1018.96
08192013,062044.219,1018.96
08192013,062045.217,1018.96
08192013,062046.215,1018.96
08192013,062047.230,1018.96
08192013,062048.212,1018.97
08192013,062049.211,1018.97
08192013,062050.209,1018.97
08192013,062051.208,1018.98
08192013,062052.222,1018.98
08192013,062053.220,1018.98
08192013,062054.234,1018.97
08192013,062055.217,1018.97
08192013,062056.216,1018.99
08192013,062057.214,1019.00
08192013,062058.212,1019.00
08192013,062059.211,1019.00
08192013,062100.225,1018.98
08192013,062101.223,1018.97
08192013,062102.206,1018.96
08192013,062103.220,1018.95
08192013,062104.219,1018.94
08192013,062105.217,1018.94
08192013,062106.216,1018.96
08192013,062107.214,1018.97
08192013,062108.212,1018.99
08192013,062109.211,1018.99
08192013,062110.209,1019.00
08192013,062111.208,1018.98
08192013,062112.206,1018.94
08192013,062113.205,1018.89
08192013,062114.219,1018.87
08192013,062115.217,1018.89
08192013,062116.216,1018.94
08192013,062117.214,1018.98
08192013,062118.213,1019.00
08192013,062119.211,1018.98
08192013,062120.209,1018.98
08192013,062121.208,1018.90
08192013,062122.206,1018.88
08192013,062123.205,1018.89
08192013,062124.203,1018.91
08192013,062125.202,1018.93
08192013,062126.216,1018.97
08192013,062127.214,1018.99
08192013,062128.213,1018.98
08192013,062129.211,1018.94
08192013,062130.209,1018.94
08192013,062131.208,1018.93
08192013,062132.206,1018.94
08192013,062133.205,1018.97
08192013,062134.203,1018.99
08192013,062135.202,1018.99
08192013,062136.216,1018.98
08192013,062137.214,1018.94
08192013,062138.213,1018.93
08192013,062139.211,1018.93
08192013,062140.210,1018.96
08192013,062141.224,1019.00
08192013,062142.222,1019.01
08192013,062143.205,1019.00
08192013,062144.203,1018.98
08192013,062145.202,1018.96
08192013,062146.200,1018.94
08192013,062147.199,1018.93
08192013,062148.213,1018.95
08192013,062149.211,1018.97
08192013,062150.210,1018.97
08192013,062151.224,1018.96
08192013,062152.206,1018.93
08192013,062153.205,1018.91
08192013,062154.203,1018.91
08192013,062155.202,1018.92
08192013,062156.216,1018.93
08192013,062157.199,1018.95
08192013,062158.197,1018.97
08192013,062159.196,1018.98
08192013,062200.210,1018.96
08192013,062201.208,1018.96
08192013,062202.207,1018.94
08192013,062203.205,1018.93
08192013,062204.203,1018.92
08192013,062205.202,1018.92
08192013,062206.200,1018.94
08192013,062207.199,1018.96
08192013,062208.197,1018.96
08192013,062209.196,1018.96
08192013,062210.194,1018.94
08192013,062211.208,1018.93
08192013,062212.207,1018.93
08192013,062213.205,1018.93
08192013,062214.203,1018.93
08192013,062215.202,1018.95
08192013,062216.200,1018.95
08192013,062217.214,1018.96
08192013,062218.197,1018.95
08192013,062219.196,1018.93
08192013,062220.194,1018.94
08192013,062221.193,1018.99
08192013,062222.191,1018.99
08192013,062223.205,1018.99
08192013,062224.203,1018.96
08192013,062225.202,1018.91
08192013,062226.200,1018.90
08192013,062227.199,1018.89
08192013,062228.197,1018.87
08192013,062229.196,1018.90
08192013,062230.210,1018.95
08192013,062231.193,1018.96
08192013,062232.191,1018.97
08192013,062233.221,1018.98
08192013,062234.204,1018.98
08192013,062235.202,1018.96
08192013,062236.200,1018.95
08192013,062237.199,1018.94
08192013,062238.197,1018.94
08192013,062239.211,1018.94
08192013,062240.194,1018.95
08192013,062241.193,1018.98
08192013,062242.191,1019.00
08192013,062243.190,1019.01
08192013,062244.188,1018.99
08192013,062245.202,1018.99
08192013,062246.200,1018.96
08192013,062247.215,1018.95
08192013,062248.197,1018.94
08192013,062249.196,1018.94
08192013,062250.194,1018.96
08192013,062251.193,1018.98
08192013,062252.191,1019.00
08192013,062253.190,1018.99
08192013,062254.204,1018.91
08192013,062255.186,1018.88
08192013,062256.185,1018.88
08192013,062257.199,1018.90
08192013,062258.197,1018.93
08192013,062259.211,1018.96
08192013,062300.194,1019.02
08192013,062301.193,1019.03
08192013,062302.191,1019.00
08192013,062303.190,1018.98
08192013,062304.204,1018.98
08192013,062305.187,1018.96
08192013,062306.185,1018.96
08192013,062307.183,1018.97
08192013,062308.197,1018.97
08192013,062309.196,1018.98
08192013,062310.194,1019.00
08192013,062311.193,1019.01
08192013,062312.191,1019.01
08192013,062313.190,1019.01
08192013,062314.188,1019.01
08192013,062315.187,1019.01
08192013,062316.185,1019.00
08192013,062317.183,1019.00
08192013,062318.182,1019.00
08192013,062319.196,1019.00
08192013,062320.194,1019.00
08192013,062321.193,1019.00
08192013,062322.191,1019.00
08192013,062323.190,1018.99
08192013,062324.188,1019.00
08192013,062325.187,1019.00
08192013,062326.185,1019.00
08192013,062327.184,1018.99
08192013,062328.182,1018.97
08192013,062329.180,1018.97
08192013,062330.179,1018.97
08192013,062331.193,1018.98
08192013,062332.191,1018.98
08192013,062333.190,1019.02
08192013,062334.204,1019.03
08192013,062335.187,1019.03
08192013,062336.185,1019.03
08192013,062337.184,1019.03
08192013,062338.182,1019.01
08192013,062339.180,1018.95
08192013,062340.179,1018.90
08192013,062341.177,1018.90
08192013,062342.191,1018.94
08192013,062343.190,1018.99
08192013,062344.188,1019.01
08192013,062345.187,1019.01
08192013,062346.185,1019.01
08192013,062347.184,1019.01
08192013,062348.182,1019.01
08192013,062349.181,1019.00
08192013,062350.179,1018.99
08192013,062351.177,1018.98
08192013,062352.176,1018.98
08192013,062353.174,1018.98
08192013,062354.188,1018.98
08192013,062355.187,1018.99
08192013,062356.185,1018.99
08192013,062357.199,1019.00
08192013,062358.182,1019.00
08192013,062359.181,1019.00
08192013,062400.179,1019.00
08192013,062401.177,1019.00
08192013,062402.176,1019.00
08192013,062403.190,1019.00
08192013,062404.188,1019.00
08192013,062405.187,1019.00
08192013,062406.185,1019.00
08192013,062407.184,1018.99
08192013,062408.182,1018.97
08192013,062409.181,1018.97
08192013,062410.179,1018.97
08192013,062411.193,1018.97
08192013,062412.176,1018.97
08192013,062413.190,1018.98
08192013,062414.173,1019.01
08192013,062415.171,1019.04
08192013,062416.185,1019.05
08192013,062417.184,1019.05
08192013,062418.182,1019.02
08192013,062419.181,1019.00
08192013,062420.179,1018.99
08192013,062421.178,1018.99
08192013,062422.176,1018.98
08192013,062423.174,1018.99
08192013,062424.173,1019.03
08192013,062425.171,1019.04
08192013,062426.170,1019.04
08192013,062427.168,1019.03
08192013,062428.182,1019.00
08192013,062429.181,1018.99
08192013,062430.179,1018.99
08192013,062431.193,1018.99
08192013,062432.176,1019.00
08192013,062433.174,1019.01
08192013,062434.173,1019.03
08192013,062435.171,1019.05
08192013,062436.185,1019.05
08192013,062437.168,1019.03
08192013,062438.167,1019.02
08192013,062439.181,1019.02
08192013,062440.179,1019.01
08192013,062441.178,1019.00
08192013,062442.176,1018.99
08192013,062443.175,1018.98
08192013,062444.173,1018.97
08192013,062445.203,1018.99
08192013,062446.185,1019.01
08192013,062447.168,1019.02
08192013,062448.198,1019.02
08192013,062449.165,1019.02
08192013,062450.164,1019.02
08192013,062451.178,1019.01
08192013,062452.176,1019.01
08192013,062453.175,1019.01
08192013,062454.173,1019.02
08192013,062455.171,1019.02
08192013,062456.170,1018.99
08192013,062457.168,1018.94
08192013,062458.167,1018.94
08192013,062459.165,1018.98
08192013,062500.164,1018.98
08192013,062501.162,1019.05
08192013,062502.176,1019.07
08192013,062503.175,1019.09
08192013,062504.189,1019.07
08192013,062505.172,1019.03
08192013,062506.170,1018.98
08192013,062507.168,1018.96
08192013,062508.167,1018.94
08192013,062509.181,1018.93
08192013,062510.164,1018.94
08192013,062511.162,1018.94
08192013,062512.161,1018.97
08192013,062513.175,1018.99
08192013,062514.173,1018.99
08192013,062515.172,1018.98
08192013,062516.201,1018.95
08192013,062517.168,1018.95
08192013,062518.167,1018.97
08192013,062519.165,1019.02
08192013,062520.164,1019.04
08192013,062521.162,1019.03
08192013,062522.161,1019.03
08192013,062523.159,1018.99
08192013,062524.173,1018.96
08192013,062525.172,1018.93
08192013,062526.170,1018.93
08192013,062527.168,1018.93
08192013,062528.167,1018.92
08192013,062529.165,1018.90
08192013,062530.179,1018.89
08192013,062531.162,1018.90
08192013,062532.161,1018.97
08192013,062533.159,1018.97
08192013,062534.173,1018.99
08192013,062535.156,1018.98
08192013,062536.170,1018.96
08192013,062537.169,1018.91
08192013,062538.167,1018.88
08192013,062539.165,1018.91
08192013,062540.164,1018.92
08192013,062541.162,1018.92
08192013,062542.161,1018.93
08192013,062543.159,1018.91
08192013,062544.158,1018.91
08192013,062545.172,1018.86
08192013,062546.155,1018.86
08192013,062547.169,1018.87
08192013,062548.167,1018.88
08192013,062549.181,1018.90
08192013,062550.164,1018.90
08192013,062551.162,1018.92
08192013,062552.161,1018.94
08192013,062553.159,1018.95
08192013,062554.158,1018.97
08192013,062555.156,1018.97
08192013,062556.155,1018.96
08192013,062557.153,1018.95
08192013,062558.151,1018.95
08192013,062559.166,1018.94
08192013,062600.164,1018.89
08192013,062601.162,1018.86
08192013,062602.161,1018.88
08192013,062603.159,1018.88
08192013,062604.158,1018.90
08192013,062605.156,1018.92
08192013,062606.155,1018.93
08192013,062607.153,1018.95
08192013,062608.167,1018.98
08192013,062609.166,1019.00
08192013,062610.164,1018.99
08192013,062611.162,1018.96
08192013,062612.161,1018.94
08192013,062613.159,1018.90
08192013,062614.158,1018.90
08192013,062615.156,1018.85
08192013,062616.155,1018.82
08192013,062617.169,1018.80
08192013,062618.167,1018.83
08192013,062619.150,1018.87
08192013,062620.148,1018.89
08192013,062621.147,1018.93
08192013,062622.161,1018.95
08192013,062623.159,1018.96
08192013,062624.158,1018.95
08192013,062625.156,1018.95
08192013,062626.155,1018.94
08192013,062627.153,1018.92
08192013,062628.152,1018.90
08192013,062629.150,1018.90
08192013,062630.149,1018.94
08192013,062631.147,1018.99
08192013,062632.145,1019.01
08192013,062633.175,1019.00
08192013,062634.174,1018.98
08192013,062635.172,1018.93
08192013,062636.155,1018.93
08192013,062637.153,1018.89
08192013,062638.152,1018.89
08192013,062639.150,1018.92
08192013,062640.164,1018.95
08192013,062641.163,1018.98
08192013,062642.145,1019.01
08192013,062643.144,1019.01
08192013,062644.158,1019.00
08192013,062645.156,1018.99
08192013,062646.155,1018.95
08192013,062647.153,1018.95
08192013,062648.152,1018.93
08192013,062649.150,1018.93
08192013,062650.149,1018.93
08192013,062651.147,1018.93
08192013,062652.146,1018.94
08192013,062653.144,1018.94
08192013,062654.142,1018.95
08192013,062655.141,1018.95
08192013,062656.155,1018.96
08192013,062657.153,1018.96
08192013,062658.152,1018.96
08192013,062659.150,1018.94
08192013,062700.149,1018.94
08192013,062701.147,1018.93
08192013,062702.161,1018.94
08192013,062703.144,1018.94
08192013,062704.158,1018.95
08192013,062705.141,1018.96
08192013,062706.139,1018.95
08192013,062707.153,1018.95
08192013,062708.152,1018.93
08192013,062709.150,1018.93
08192013,062710.149,1018.92
08192013,062711.147,1018.93
08192013,062712.146,1018.95
08192013,062713.144,1018.99
08192013,062714.142,1019.00
08192013,062715.141,1018.99
08192013,062716.139,1018.98
08192013,062717.138,1018.96
08192013,062718.152,1018.94
08192013,062719.150,1018.92
08192013,062720.149,1018.92
08192013,062721.147,1018.89
08192013,062722.146,1018.89
08192013,062723.144,1018.90
08192013,062724.158,1018.93
08192013,062725.141,1018.94
08192013,062726.139,1018.95
08192013,062727.138,1018.96
08192013,062728.136,1018.94
08192013,062729.150,1018.93
08192013,062730.149,1018.93
08192013,062731.147,1018.92
08192013,062732.146,1018.91
08192013,062733.175,1018.92
08192013,062734.143,1018.98
08192013,062735.141,1019.02
08192013,062736.139,1019.02
08192013,062737.138,1018.97
08192013,062738.136,1018.90
08192013,062739.150,1018.90
08192013,062740.133,1018.83
08192013,062741.147,1018.83
08192013,062742.146,1018.86
08192013,062743.160,1018.92
08192013,062744.143,1018.98
08192013,062745.141,1019.00
08192013,062746.140,1019.00
08192013,062747.154,1018.94
08192013,062748.136,1018.89
08192013,062749.135,1018.84
08192013,062750.133,1018.84
08192013,062751.132,1018.82
08192013,062752.130,1018.85
08192013,062753.144,1018.92
08192013,062754.158,1018.96
08192013,062755.141,1018.96
08192013,062756.140,1018.89
08192013,062757.138,1018.84
08192013,062758.136,1018.83
08192013,062759.135,1018.84
08192013,062800.165,1018.85
08192013,062801.132,1018.85
08192013,062802.130,1018.87
08192013,062803.129,1018.89
08192013,062804.143,1018.90
08192013,062805.141,1018.92
08192013,062806.140,1018.94
08192013,062807.138,1018.95
08192013,062808.137,1018.93
08192013,062809.135,1018.88
08192013,062810.133,1018.84
08192013,062811.132,1018.83
08192013,062812.130,1018.83
08192013,062813.129,1018.84
08192013,062814.127,1018.87
08192013,062815.157,1018.89
08192013,062816.140,1018.89
08192013,062817.138,1018.90
08192013,062818.137,1018.92
08192013,062819.135,1018.92
08192013,062820.133,1018.90
08192013,062821.132,1018.87
08192013,062822.130,1018.86
08192013,062823.129,1018.86
08192013,062824.127,1018.84
08192013,062825.126,1018.89
08192013,062826.124,1018.96
08192013,062827.138,1018.98
08192013,062828.137,1018.99
08192013,062829.135,1018.96
08192013,062830.165,1018.91
08192013,062831.148,1018.89
08192013,062832.130,1018.89
08192013,062833.129,1018.92
08192013,062834.143,1018.92
08192013,062835.141,1018.95
08192013,062836.124,1018.96
08192013,062837.123,1018.94
08192013,062838.152,1018.90
08192013,062839.135,1018.90
08192013,062840.149,1018.93
08192013,062841.148,1018.95
08192013,062842.130,1018.93
08192013,062843.129,1018.88
08192013,062844.127,1018.86
08192013,062845.126,1018.86
08192013,062846.124,1018.86
08192013,062847.123,1018.87
08192013,062848.121,1018.88
08192013,062849.135,1018.89
08192013,062850.134,1018.91
08192013,062851.132,1018.92
08192013,062852.130,1018.92
08192013,062853.129,1018.92
08192013,062854.127,1018.92
08192013,062855.126,1018.91
08192013,062856.140,1018.91
08192013,062857.123,1018.90
08192013,062858.152,1018.89
08192013,062859.135,1018.91
08192013,062900.134,1018.92
08192013,062901.132,1018.93
08192013,062902.131,1018.93
08192013,062903.129,1018.93
08192013,062904.127,1018.93
08192013,062905.126,1018.94
08192013,062906.124,1018.94
08192013,062907.123,1018.92
08192013,062908.121,1018.89
08192013,062909.120,1018.86
08192013,062910.118,1018.86
08192013,062911.132,1018.90
08192013,062912.131,1018.93
08192013,062913.129,1018.95
08192013,062914.143,1018.96
08192013,062915.126,1018.96
08192013,062916.124,1018.93
08192013,062917.123,1018.88
08192013,062918.121,1018.86
08192013,062919.120,1018.86
08192013,062920.118,1018.88
08192013,062921.117,1018.91
08192013,062922.131,1018.94
08192013,062923.145,1018.96
08192013,062924.159,1018.93
08192013,062925.142,1018.90
08192013,062926.124,1018.90
08192013,062927.123,1018.89
08192013,062928.121,1018.91
08192013,062929.120,1018.93
08192013,062930.118,1018.94
08192013,062931.117,1018.96
08192013,062932.115,1018.98
08192013,062933.114,1018.99
08192013,062934.112,1018.98
08192013,062935.142,1018.94
08192013,062936.124,1018.93
08192013,062937.123,1018.93
08192013,062938.121,1018.95
08192013,062939.120,1018.97
08192013,062940.118,1018.98
08192013,062941.117,1018.96
08192013,062942.115,1018.92
08192013,062943.114,1018.90
08192013,062944.112,1018.90
08192013,062945.110,1018.91
08192013,062946.125,1018.92
08192013,062947.123,1018.97
08192013,062948.121,1018.97
08192013,062949.120,1018.97
08192013,062950.118,1018.94
08192013,062951.117,1018.92
08192013,062952.115,1018.94
08192013,062953.114,1018.88
08192013,062954.112,1018.96
08192013,062955.142,1018.98
08192013,062956.109,1018.93
08192013,062957.107,1018.86
08192013,062958.121,1018.86
08192013,062959.136,1018.86
08192013,063000.118,1018.94
08192013,063001.117,1018.93
08192013,063002.115,1018.90
08192013,063003.114,1018.89
08192013,063004.112,1018.92
08192013,063005.126,1019.00
08192013,063006.109,1018.99
08192013,063007.107,1018.94
08192013,063008.122,1019.13
08192013,063009.120,1019.18
08192013,063010.118,1019.18
08192013,063011.132,1019.05
08192013,063012.115,1019.07
08192013,063013.114,1019.06
08192013,063014.112,1019.11
08192013,063015.111,1019.14
08192013,063016.109,1019.12
08192013,063017.108,1019.05
08192013,063018.122,1019.01
08192013,063019.120,1019.14
08192013,063020.118,1019.15
08192013,063021.117,1019.15
08192013,063022.115,1019.11
08192013,063023.114,1019.11
08192013,063024.112,1019.14
08192013,063025.111,1019.15
08192013,063026.109,1019.14
08192013,063027.108,1019.14
08192013,063028.106,1019.10
08192013,063029.104,1019.05
08192013,063030.103,1019.05
08192013,063031.101,1019.02
08192013,063032.147,1019.02
08192013,063033.114,1019.05
08192013,063034.143,1019.05
08192013,063035.111,1019.02
08192013,063036.109,1019.14
08192013,063037.108,1019.24
08192013,063038.106,1019.22
08192013,063039.104,1019.21
08192013,063040.134,1019.21
08192013,063041.117,1019.10
08192013,063042.100,1019.03
08192013,063043.114,1019.05
08192013,063044.112,1019.11
08192013,063045.126,1019.11
08192013,063046.140,1019.08
08192013,063047.108,1019.06
08192013,063048.122,1019.07
08192013,063049.105,1019.11
08192013,063050.103,1019.14
08192013,063051.101,1019.14
08192013,063052.100,1019.13
08192013,063053.098,1019.09
08192013,063054.175,1019.05
08192013,063055.111,1018.99
08192013,063056.109,1019.09
08192013,063057.108,1019.11
08192013,063058.137,1019.10
08192013,063059.120,1019.09
08192013,063100.103,1019.12
08192013,063101.101,1019.14
08192013,063102.100,1019.14
08192013,063103.098,1019.22
08192013,063104.097,1019.25
08192013,063105.095,1019.23
08192013,063106.109,1019.17
08192013,063107.108,1019.06
08192013,063108.106,1019.06
08192013,063109.105,1019.08
08192013,063110.103,1019.10
08192013,063111.102,1019.11
08192013,063112.100,1019.11
08192013,063113.098,1019.11
08192013,063114.097,1019.15
08192013,063115.095,1019.19
08192013,063116.094,1019.22
08192013,063117.108,1019.16
08192013,063118.106,1019.11
08192013,063119.120,1019.11
08192013,063120.119,1019.03
08192013,063121.102,1019.07
08192013,063122.100,1019.05
08192013,063123.114,1019.01
08192013,063124.097,1019.01
08192013,063125.095,1019.08
08192013,063126.094,1019.15
08192013,063127.092,1019.11
08192013,063128.106,1019.02
08192013,063129.105,1019.01
08192013,063130.103,1018.94
08192013,063131.102,1019.00
08192013,063132.100,1019.05
08192013,063133.099,1018.98
08192013,063134.097,1019.00
08192013,063135.095,1019.00
08192013,063136.094,1019.02
08192013,063137.092,1019.03
08192013,063138.122,1018.92
08192013,063139.105,1018.95
08192013,063140.103,1019.04
08192013,063141.102,1019.05
08192013,063142.100,1019.06
08192013,063143.099,1018.99
08192013,063144.097,1019.00
08192013,063145.111,1019.12
08192013,063146.110,1019.12
08192013,063147.092,1019.14
08192013,063148.091,1019.20
08192013,063149.152,1019.11
08192013,063150.088,1019.12
08192013,063151.102,1019.06
08192013,063152.100,1018.99
08192013,063153.099,1018.98
08192013,063154.097,1019.00
08192013,063155.096,1019.13
08192013,063156.094,1019.21
08192013,063157.092,1019.21
08192013,063158.091,1019.14
08192013,063159.089,1019.11
08192013,063200.088,1019.06
08192013,063201.086,1019.11
08192013,063202.100,1019.17
08192013,063203.114,1019.18
08192013,063204.097,1019.19
08192013,063205.096,1019.19
08192013,063206.094,1019.16
08192013,063207.092,1019.08
08192013,063208.091,1019.04
08192013,063209.089,1019.06
08192013,063210.088,1019.14
08192013,063211.086,1019.12
08192013,063212.085,1019.04
08192013,063213.099,1019.03
08192013,063214.097,1019.02
08192013,063215.096,1019.15
08192013,063216.094,1019.15
08192013,063217.092,1019.14
08192013,063218.091,1019.11
08192013,063219.089,1019.20
08192013,063220.088,1019.19
08192013,063221.086,1019.14
08192013,063222.132,1019.09
08192013,063223.083,1019.13
08192013,063224.097,1019.19
08192013,063225.080,1019.08
08192013,063226.094,1019.00
08192013,063227.093,1019.00
08192013,063228.091,1019.05
08192013,063229.105,1019.16
08192013,063230.088,1019.13
08192013,063231.086,1019.03
08192013,063232.116,1019.03
08192013,063233.099,1019.04
08192013,063234.082,1019.00
08192013,063235.080,1019.03
08192013,063236.094,1019.20
08192013,063237.093,1019.25
08192013,063238.091,1019.25
08192013,063239.089,1019.22
08192013,063240.088,1019.26
08192013,063241.086,1019.22
08192013,063242.085,1019.13
08192013,063243.083,1019.10
08192013,063244.082,1019.10
08192013,063245.080,1019.15
08192013,063246.125,1019.17
08192013,063247.093,1019.08
08192013,063248.091,1019.05
08192013,063249.090,1019.05
08192013,063250.088,1019.01
08192013,063251.102,1019.12
08192013,063252.085,1019.15
08192013,063253.083,1019.12
08192013,063254.082,1019.09
08192013,063255.080,1018.96
08192013,063256.079,1019.08
08192013,063257.077,1019.21
08192013,063258.076,1019.16
08192013,063259.090,1019.10
08192013,063300.088,1019.10
08192013,063301.102,1018.99
08192013,063302.085,1018.97
08192013,063303.083,1019.04
08192013,063304.082,1019.13
08192013,063305.096,1019.17
08192013,063306.079,1019.16
08192013,063307.077,1019.14
08192013,063308.076,1019.11
08192013,063309.074,1019.08
08192013,063310.072,1018.97
08192013,063311.087,1018.97
08192013,063312.085,1019.01
08192013,063313.083,1019.04
08192013,063314.082,1019.11
08192013,063315.096,1019.00
08192013,063316.079,1018.95
08192013,063317.093,1019.01
08192013,063318.076,1019.09
08192013,063319.074,1019.05
08192013,063320.073,1018.99
08192013,063321.102,1019.05
08192013,063322.101,1019.05
08192013,063323.083,1019.14
08192013,063324.082,1019.17
08192013,063325.080,1019.12
08192013,063326.079,1019.07
08192013,063327.077,1019.12
08192013,063328.076,1019.13
08192013,063329.074,1019.06
08192013,063330.073,1019.06
08192013,063331.087,1018.96
08192013,063332.069,1019.06
08192013,063333.068,1019.15
08192013,063334.082,1019.22
08192013,063335.080,1019.23
08192013,063336.079,1019.19
08192013,063337.077,1019.17
08192013,063338.076,1019.17
08192013,063339.074,1019.21
08192013,063340.073,1019.21
08192013,063341.071,1019.21
08192013,063342.070,1019.20
08192013,063343.068,1019.17
08192013,063344.066,1019.18
08192013,063345.096,1019.17
08192013,063346.079,1019.18
08192013,063347.093,1019.11
08192013,063348.076,1019.21
08192013,063349.090,1019.30
08192013,063350.073,1019.26
08192013,063351.071,1019.12
08192013,063352.070,1019.12
08192013,063353.068,1018.99
08192013,063354.066,1018.96
08192013,063355.065,1019.03
08192013,063356.063,1019.19
08192013,063357.077,1019.21
08192013,063358.076,1019.18
08192013,063359.090,1019.12
08192013,063400.073,1019.05
08192013,063401.071,1019.13
08192013,063402.070,1019.19
08192013,063403.068,1019.19
08192013,063404.066,1019.22
08192013,063405.081,1019.15
08192013,063406.063,1019.09
08192013,063407.093,1019.05
08192013,063408.091,1018.95
08192013,063409.074,1018.93
08192013,063410.073,1018.91
08192013,063411.071,1018.88
08192013,063412.070,1019.04
08192013,063413.068,1019.19
08192013,063414.067,1019.19
08192013,063415.096,1019.24
08192013,063416.063,1019.18
08192013,063417.062,1019.10
08192013,063418.060,1019.09
08192013,063419.074,1019.08
08192013,063420.073,1019.09
08192013,063421.071,1019.12
08192013,063422.070,1019.13
08192013,063423.068,1019.11
08192013,063424.067,1019.04
08192013,063425.065,1019.04
08192013,063426.095,1019.06
08192013,063427.062,1019.06
08192013,063428.060,1019.05
08192013,063429.059,1019.07
08192013,063430.088,1019.07
08192013,063431.071,1019.08
08192013,063432.070,1018.98
08192013,063433.068,1018.94
08192013,063434.067,1018.94
08192013,063435.081,1018.88
08192013,063436.064,1018.88
08192013,063437.062,1018.94
08192013,063438.060,1019.03
08192013,063439.059,1019.08
08192013,063440.057,1019.08
08192013,063441.056,1018.94
08192013,063442.070,1018.90
08192013,063443.068,1018.95
08192013,063444.067,1018.92
08192013,063445.065,1019.02
08192013,063446.064,1019.08
08192013,063447.062,1019.08
08192013,063448.060,1019.09
08192013,063449.075,1019.04
08192013,063450.057,1019.06
08192013,063451.056,1019.08
08192013,063452.054,1019.07
08192013,063453.068,1019.05
08192013,063454.067,1019.00
08192013,063455.065,1019.04
08192013,063456.064,1019.06
08192013,063457.062,1019.04
08192013,063458.061,1019.04
08192013,063459.059,1019.00
08192013,063500.057,1019.02
08192013,063501.056,1019.13
08192013,063502.054,1019.15
08192013,063503.053,1019.10
08192013,063504.051,1018.99
08192013,063505.065,1019.05
08192013,063506.064,1019.05
08192013,063507.062,1019.06
08192013,063508.061,1018.97
08192013,063509.075,1018.96
08192013,063510.073,1019.06
08192013,063511.056,1019.26
08192013,063512.054,1019.20
08192013,063513.053,1019.14
08192013,063514.067,1019.06
08192013,063515.050,1019.02
08192013,063516.064,1019.04
08192013,063517.062,1019.04
08192013,063518.061,1019.09
08192013,063519.059,1019.04
08192013,063520.058,1019.10
08192013,063521.056,1019.15
08192013,063522.054,1019.14
08192013,063523.053,1019.10
08192013,063524.051,1019.12
08192013,063525.050,1019.12
08192013,063526.048,1019.08
08192013,063527.047,1019.07
08192013,063528.061,1019.07
08192013,063529.059,1019.10
08192013,063530.058,1019.09
08192013,063531.056,1019.10
08192013,063532.054,1019.05
08192013,063533.053,1019.08
08192013,063534.051,1019.03
08192013,063535.050,1018.89
08192013,063536.064,1018.90
08192013,063537.047,1018.85
08192013,063538.061,1018.91
08192013,063539.059,1018.91
08192013,063540.058,1019.12
08192013,063541.072,1019.34
08192013,063542.054,1019.24
08192013,063543.053,1019.00
08192013,063544.083,1018.85
08192013,063545.050,1018.83
08192013,063546.048,1019.03
08192013,063547.047,1019.12
08192013,063548.061,1019.22
08192013,063549.044,1019.19
08192013,063550.058,1019.19
08192013,063551.056,1019.07
08192013,063552.055,1018.99
08192013,063553.053,1019.13
08192013,063554.051,1019.06
08192013,063555.050,1019.03
08192013,063556.048,1018.99
08192013,063557.047,1018.95
08192013,063558.076,1019.05
08192013,063559.044,1019.04
08192013,063600.058,1019.01
08192013,063601.041,1019.01
08192013,063602.055,1018.99
08192013,063603.069,1018.93
08192013,063604.051,1018.97
08192013,063605.066,1019.07
08192013,063606.048,1019.05
08192013,063607.047,1019.09
08192013,063608.045,1019.08
08192013,063609.044,1019.14
08192013,063610.042,1019.19
08192013,063611.041,1019.10
08192013,063612.039,1019.10
08192013,063613.053,1018.89
08192013,063614.067,1018.91
08192013,063615.050,1019.00
08192013,063616.048,1018.97
08192013,063617.047,1019.07
08192013,063618.045,1019.11
08192013,063619.044,1019.13
08192013,063620.042,1019.11
08192013,063621.041,1019.06
08192013,063622.039,1019.06
08192013,063623.038,1019.06
08192013,063624.052,1019.04
08192013,063625.050,1019.20
08192013,063626.064,1019.33
08192013,063627.078,1019.14
08192013,063628.045,1018.89
08192013,063629.044,1018.90
08192013,063630.042,1018.90
08192013,063631.041,1019.13
08192013,063632.039,1019.20
08192013,063633.038,1019.29
08192013,063634.036,1019.24
08192013,063635.050,1019.03
08192013,063636.049,1019.04
08192013,063637.047,1019.04
08192013,063638.045,1019.17
08192013,063639.059,1019.22
08192013,063640.058,1019.10
08192013,063641.041,1019.10
08192013,063642.039,1019.06
08192013,063643.038,1019.06
08192013,063644.036,1019.01
08192013,063645.035,1018.98
08192013,063646.033,1019.08
08192013,063647.047,1019.08
08192013,063648.045,1019.19
08192013,063649.044,1019.14
08192013,063650.042,1019.00
08192013,063651.041,1019.05
08192013,063652.039,1019.05
08192013,063653.038,1019.00
08192013,063654.036,1019.03
08192013,063655.035,1019.02
08192013,063656.033,1018.95
08192013,063657.031,1018.93
08192013,063658.030,1018.93
08192013,063659.044,1019.18
08192013,063700.074,1019.27
08192013,063701.041,1019.14
08192013,063702.055,1019.13
08192013,063703.038,1019.13
08192013,063704.036,1019.19
08192013,063705.050,1019.11
08192013,063706.049,1019.05
08192013,063707.047,1019.08
08192013,063708.046,1019.18
08192013,063709.028,1019.15
08192013,063710.042,1019.07
08192013,063711.041,1019.11
08192013,063712.039,1019.11
08192013,063713.038,1019.10
08192013,063714.036,1019.10
08192013,063715.066,1019.08
08192013,063716.033,1019.08
08192013,063717.032,1019.18
08192013,063718.030,1019.21
08192013,063719.028,1019.14
08192013,063720.042,1019.04
08192013,063721.041,1019.08
08192013,063722.039,1019.10
08192013,063723.038,1019.10
08192013,063724.036,1019.13
08192013,063725.035,1019.13
08192013,063726.033,1019.13
08192013,063727.032,1019.14
08192013,063728.046,1019.18
08192013,063729.028,1019.15
08192013,063730.027,1019.09
08192013,063731.025,1019.02
08192013,063732.024,1018.92
08192013,063733.038,1019.03
08192013,063734.036,1019.06
08192013,063735.066,1019.12
08192013,063736.033,1019.12
08192013,063737.032,1019.10
08192013,063738.030,1019.05
08192013,063739.029,1018.98
08192013,063740.027,1018.98
08192013,063741.025,1018.98
08192013,063742.039,1019.01
08192013,063743.022,1019.05
08192013,063744.036,1019.07
08192013,063745.035,1019.06
08192013,063746.033,1019.11
08192013,063747.032,1019.11
08192013,063748.030,1019.15
08192013,063749.029,1019.19
08192013,063750.043,1019.05
08192013,063751.025,1019.01
08192013,063752.024,1019.10
08192013,063753.022,1019.06
08192013,063754.021,1019.04
08192013,063755.035,1019.07
08192013,063756.033,1019.15
08192013,063757.032,1019.15
08192013,063758.030,1019.19
08192013,063759.029,1019.18
08192013,063800.027,1019.13
08192013,063801.026,1019.12
08192013,063802.024,1019.19
08192013,063803.022,1019.19
08192013,063804.052,1019.18
08192013,063805.035,1019.18
08192013,063806.018,1019.18
08192013,063807.032,1019.25
08192013,063808.030,1019.20
08192013,063809.029,1019.17
08192013,063810.027,1019.03
08192013,063811.026,1019.01
08192013,063812.024,1019.12
08192013,063813.022,1019.23
08192013,063814.068,1019.23
08192013,063815.019,1019.20
08192013,063816.018,1019.20
08192013,063817.016,1019.15
08192013,063818.030,1019.03
08192013,063819.029,1019.09
08192013,063820.043,1019.15
08192013,063821.026,1019.01
08192013,063822.024,1018.95
08192013,063823.023,1018.97
08192013,063824.021,1018.95
08192013,063825.019,1019.14
08192013,063826.049,1019.12
08192013,063827.016,1019.12
08192013,063828.015,1019.12
08192013,063829.029,1019.22
08192013,063830.027,1019.20
08192013,063831.026,1019.18
08192013,063832.024,1019.13
08192013,063833.023,1019.07
08192013,063834.021,1019.05
08192013,063835.019,1019.09
08192013,063836.018,1019.11
08192013,063837.016,1019.20
08192013,063838.015,1019.20
08192013,063839.029,1019.22
08192013,063840.027,1019.16
08192013,063841.026,1019.19
08192013,063842.024,1019.13
08192013,063843.023,1019.30
08192013,063844.021,1019.40
08192013,063845.019,1019.21
08192013,063846.018,1019.00
08192013,063847.016,1018.97
08192013,063848.015,1018.97
08192013,063849.013,1018.97
08192013,063850.043,1019.11
08192013,063851.010,1019.17
08192013,063852.024,1019.03
08192013,063853.023,1019.01
08192013,063854.021,1019.00
08192013,063855.020,1019.07
08192013,063856.018,1019.10
08192013,063857.016,1019.14
08192013,063858.015,1019.20
08192013,063859.013,1019.09
08192013,063900.012,1019.09
08192013,063901.010,1019.02
08192013,063902.009,1018.99
08192013,063903.007,1019.01
08192013,063904.021,1019.03
08192013,063905.020,1019.02
08192013,063906.018,1019.05
08192013,063907.016,1019.11
08192013,063908.015,1019.22
08192013,063909.013,1019.20
08192013,063910.012,1019.17
08192013,063911.026,1019.17
08192013,063912.009,1019.15
08192013,063913.007,1019.13
08192013,063914.006,1019.15
08192013,063915.020,1019.15
08192013,063916.049,1019.03
08192013,063917.017,1019.01
08192013,063918.015,1019.15
08192013,063919.013,1019.13
08192013,063920.012,1019.14
08192013,063921.026,1019.17
08192013,063922.024,1019.17
08192013,063923.023,1019.18
08192013,063924.006,1019.14
08192013,063925.020,1019.02
08192013,063926.018,1018.90
08192013,063927.017,1018.97
08192013,063928.015,1019.08
08192013,063929.013,1019.13
08192013,063930.012,1019.13
08192013,063931.010,1019.04
08192013,063932.009,1018.95
08192013,063933.007,1019.05
08192013,063934.006,1019.17
08192013,063935.004,1018.99
08192013,063936.003,1019.00
08192013,063937.001,1019.00
08192013,063938.015,1019.03
08192013,063939.014,1019.04
08192013,063940.012,1019.01
08192013,063941.010,1019.01
08192013,063942.009,1019.06
08192013,063943.023,1019.04
08192013,063944.006,1019.16
08192013,063945.004,1019.21
08192013,063946.049,1019.15
08192013,063947.001,1019.10
08192013,063948.015,1018.89
08192013,063949.029,1018.91
08192013,063950.012,1018.88
08192013,063951.010,1018.96
08192013,063952.009,1018.96
08192013,063953.007,1019.02
08192013,063954.006,1019.13
08192013,063955.004,1019.15
08192013,063956.003,1019.11
08192013,063957.001,1019.00
08192013,063958.000,1018.93
08192013,063959.045,1018.98
08192013,063959.996,1019.07
08192013,064001.011,1019.13
08192013,064002.009,1019.16
08192013,064003.039,1019.16
08192013,064004.021,1019.04
08192013,064005.004,1019.02
08192013,064006.003,1019.11
08192013,064007.001,1019.16
08192013,064008.000,1019.30
08192013,064009.014,1019.29
08192013,064009.997,1019.20
08192013,064010.995,1019.14
08192013,064012.009,1018.97
08192013,064013.007,1018.86
08192013,064014.006,1018.86
08192013,064015.004,1018.95
08192013,064016.034,1019.14
08192013,064017.001,1019.13
08192013,064018.000,1019.10
08192013,064018.998,1019.05
08192013,064019.997,1019.14
08192013,064020.995,1019.17
08192013,064021.993,1019.14
08192013,064023.007,1019.26
08192013,064024.006,1019.22
08192013,064025.004,1019.22
08192013,064026.003,1019.11
08192013,064027.001,1018.97
08192013,064028.000,1018.94
08192013,064028.998,1018.90
08192013,064030.012,1019.05
08192013,064030.995,1019.23
08192013,064031.993,1019.14
08192013,064032.992,1019.11
08192013,064034.022,1019.12
08192013,064035.004,1019.06
08192013,064036.003,1019.06
08192013,064037.001,1019.09
08192013,064038.000,1019.08
08192013,064038.998,1019.02
08192013,064039.997,1019.09
08192013,064040.995,1019.09
08192013,064041.994,1019.00
08192013,064043.008,1019.03
08192013,064044.006,1019.03
08192013,064044.989,1019.08
08192013,064046.003,1019.23
08192013,064047.001,1019.23
08192013,064048.000,1019.28
08192013,064049.014,1019.22
08192013,064049.997,1019.15
08192013,064050.995,1019.22
08192013,064052.009,1019.11
08192013,064052.992,1019.04
08192013,064053.990,1019.01
08192013,064054.989,1019.12
08192013,064055.987,1019.19
08192013,064057.001,1019.12
08192013,064058.015,1019.12
08192013,064058.998,1019.10
08192013,064059.997,1019.13
08192013,064100.995,1019.17
08192013,064101.994,1019.25
08192013,064103.008,1019.25
08192013,064103.991,1019.23
08192013,064104.989,1019.16
08192013,064105.987,1019.16
08192013,064106.986,1018.99
08192013,064108.000,1019.07
08192013,064108.998,1019.12
08192013,064109.997,1019.06
08192013,064110.995,1019.06
08192013,064111.994,1019.21
08192013,064113.008,1019.18
08192013,064113.991,1019.05
08192013,064114.989,1019.00
08192013,064115.987,1018.93
08192013,064116.986,1018.93
08192013,064117.984,1018.95
08192013,064118.998,1019.05
08192013,064119.997,1019.14
08192013,064120.995,1019.09
08192013,064121.994,1018.99
08192013,064122.992,1019.00
08192013,064123.991,1019.01
08192013,064124.989,1019.11
08192013,064125.988,1019.21
08192013,064127.002,1019.16
08192013,064127.984,1019.16
08192013,064128.998,1019.05
08192013,064129.981,1018.97
08192013,064130.995,1018.98
08192013,064132.009,1019.05
08192013,064132.992,1019.16
08192013,064133.991,1019.22
08192013,064134.989,1019.22
08192013,064135.988,1019.14
08192013,064136.986,1019.20
08192013,064137.984,1019.15
08192013,064139.014,1019.15
08192013,064139.981,1019.19
08192013,064140.980,1019.24
08192013,064141.978,1019.22
08192013,064142.992,1019.21
08192013,064143.991,1019.13
08192013,064145.005,1019.00
08192013,064145.988,1019.01
08192013,064146.986,1019.06
08192013,064147.985,1019.02
08192013,064148.983,1019.04
08192013,064149.981,1019.04
08192013,064151.011,1019.05
08192013,064151.978,1019.05
08192013,064152.977,1019.01
08192013,064153.991,1019.02
08192013,064154.989,1019.04
08192013,064156.003,1018.98
08192013,064156.986,1019.18
08192013,064157.985,1019.37
08192013,064158.983,1019.24
08192013,064159.981,1019.20
08192013,064200.980,1019.20
08192013,064201.978,1019.14
08192013,064202.977,1019.11
08192013,064203.975,1019.17
08192013,064204.974,1019.35
08192013,064205.988,1019.42
08192013,064206.986,1019.32
08192013,064207.985,1019.25
08192013,064208.983,1019.20
08192013,064209.981,1019.16
08192013,064210.980,1019.21
08192013,064211.978,1019.21
08192013,064212.992,1019.25
08192013,064213.975,1019.22
08192013,064214.974,1019.22
08192013,064215.988,1019.17
08192013,064216.986,1019.21
08192013,064217.985,1019.29
08192013,064218.983,1019.36
08192013,064219.997,1019.28
08192013,064220.980,1019.27
08192013,064221.978,1019.25
08192013,064222.977,1019.25
08192013,064223.975,1019.23
08192013,064224.974,1019.22
08192013,064225.972,1019.24
08192013,064226.971,1019.31
08192013,064227.985,1019.37
08192013,064228.983,1019.35
08192013,064229.982,1019.30
08192013,064230.980,1019.30
08192013,064231.978,1019.25
08192013,064232.977,1019.20
08192013,064233.975,1019.24
08192013,064234.974,1019.26
08192013,064235.988,1019.31
08192013,064237.002,1019.31
08192013,064237.969,1019.31
08192013,064238.999,1019.26
08192013,064239.982,1019.22
08192013,064240.996,1019.27
08192013,064241.979,1019.27
08192013,064242.977,1019.33
08192013,064243.975,1019.33
08192013,064244.989,1019.32
08192013,064245.972,1019.28
08192013,064246.986,1019.26
08192013,064247.969,1019.29
08192013,064248.968,1019.34
08192013,064249.966,1019.28
08192013,064250.980,1019.21
08192013,064251.979,1019.21
08192013,064252.977,1019.21
08192013,064253.975,1019.28
08192013,064254.974,1019.23
08192013,064255.972,1019.26
08192013,064256.971,1019.24
08192013,064257.969,1019.23
08192013,064258.968,1019.23
08192013,064259.966,1019.30
08192013,064300.965,1019.39
08192013,064301.963,1019.40
08192013,064302.977,1019.36
08192013,064303.991,1019.36
08192013,064304.974,1019.28
08192013,064305.988,1019.25
08192013,064306.971,1019.27
08192013,064307.985,1019.29
08192013,064308.968,1019.29
08192013,064309.966,1019.26
08192013,064310.965,1019.21
08192013,064311.963,1019.18
08192013,064312.962,1019.24
08192013,064313.976,1019.29
08192013,064314.974,1019.29
08192013,064315.972,1019.31
08192013,064316.971,1019.31
08192013,064317.985,1019.32
08192013,064318.968,1019.34
08192013,064319.966,1019.38
08192013,064320.965,1019.33
08192013,064321.979,1019.19
08192013,064322.962,1019.10
08192013,064323.960,1019.14
08192013,064324.974,1019.28
08192013,064325.973,1019.28
08192013,064326.971,1019.33
08192013,064327.969,1019.35
08192013,064328.968,1019.29
08192013,064329.966,1019.29
08192013,064330.965,1019.30
08192013,064331.963,1019.30
08192013,064332.962,1019.29
08192013,064333.960,1019.27
08192013,064334.990,1019.23
08192013,064335.988,1019.18
08192013,064336.987,1019.18
08192013,064337.969,1019.17
08192013,064338.968,1019.27
08192013,064339.982,1019.33
08192013,064340.965,1019.32
08192013,064341.963,1019.28
08192013,064342.962,1019.25
08192013,064343.991,1019.24
08192013,064344.959,1019.25
08192013,064345.957,1019.26
08192013,064346.971,1019.27
08192013,064347.969,1019.27
08192013,064348.968,1019.27
08192013,064349.966,1019.26
08192013,064350.965,1019.21
08192013,064351.994,1019.22
08192013,064352.962,1019.22
08192013,064353.960,1019.20
08192013,064354.959,1019.20
08192013,064355.957,1019.24
08192013,064356.955,1019.27
08192013,064357.954,1019.24
08192013,064358.968,1019.24
08192013,064359.982,1019.25
08192013,064400.965,1019.29
08192013,064401.963,1019.28
08192013,064402.962,1019.28
08192013,064403.976,1019.26
08192013,064404.974,1019.20
08192013,064405.957,1019.14
08192013,064406.987,1019.14
08192013,064407.954,1019.14
08192013,064408.952,1019.19
08192013,064409.951,1019.24
08192013,064410.965,1019.28
08192013,064411.963,1019.27
08192013,064412.962,1019.25
08192013,064413.976,1019.25
08192013,064414.959,1019.20
08192013,064415.957,1019.11
08192013,064416.971,1019.09
08192013,064417.954,1019.09
08192013,064418.952,1019.11
08192013,064419.951,1019.09
08192013,064420.949,1019.18
08192013,064421.963,1019.33
08192013,064422.962,1019.35
08192013,064423.960,1019.33
08192013,064424.959,1019.28
08192013,064425.957,1019.25
08192013,064426.956,1019.25
08192013,064427.954,1019.26
08192013,064428.953,1019.26
08192013,064429.951,1019.26
08192013,064430.949,1019.24
08192013,064431.948,1019.23
08192013,064432.946,1019.23
08192013,064433.960,1019.23
08192013,064434.959,1019.26
08192013,064435.957,1019.18
08192013,064436.956,1019.19
08192013,064437.970,1019.22
08192013,064438.968,1019.25
08192013,064439.951,1019.25
08192013,064440.949,1019.22
08192013,064441.948,1019.19
08192013,064442.946,1019.25
08192013,064443.945,1019.30
08192013,064444.959,1019.24
08192013,064445.957,1019.21
08192013,064446.956,1019.16
08192013,064447.954,1019.20
08192013,064448.968,1019.31
08192013,064449.951,1019.34
08192013,064450.950,1019.34
08192013,064451.948,1019.38
08192013,064452.962,1019.37
08192013,064453.945,1019.31
08192013,064454.943,1019.23
08192013,064455.957,1019.16
08192013,064456.956,1019.15
08192013,064457.954,1019.19
08192013,064458.968,1019.25
08192013,064459.951,1019.29
08192013,064500.950,1019.31
08192013,064501.979,1019.31
08192013,064502.946,1019.31
08192013,064503.945,1019.31
08192013,064504.943,1019.33
08192013,064505.942,1019.31
08192013,064506.940,1019.27
08192013,064507.954,1019.26
08192013,064508.953,1019.32
08192013,064509.951,1019.24
08192013,064510.950,1019.23
08192013,064511.964,1019.22
08192013,064512.947,1019.22
08192013,064513.961,1019.20
08192013,064514.943,1019.27
08192013,064515.942,1019.33
08192013,064516.987,1019.33
08192013,064517.954,1019.25
08192013,064518.953,1019.11
08192013,064519.951,1019.03
08192013,064520.965,1019.08
08192013,064521.964,1019.11
08192013,064522.947,1019.11
08192013,064523.945,1019.11
08192013,064524.943,1019.22
08192013,064525.942,1019.25
08192013,064526.940,1019.24
08192013,064527.939,1019.25
08192013,064528.937,1019.25
08192013,064529.951,1019.24
08192013,064530.950,1019.22
08192013,064531.948,1019.22
08192013,064532.947,1019.20
08192013,064533.945,1019.18
08192013,064534.943,1019.15
08192013,064535.942,1019.22
08192013,064536.940,1019.28
08192013,064537.954,1019.27
08192013,064538.953,1019.24
08192013,064539.936,1019.20
08192013,064540.934,1019.19
08192013,064541.948,1019.24
08192013,064542.947,1019.24
08192013,064543.945,1019.25
08192013,064544.959,1019.20
08192013,064545.942,1019.19
08192013,064546.940,1019.25
08192013,064547.939,1019.27
08192013,064548.937,1019.29
08192013,064549.936,1019.29
08192013,064550.934,1019.25
08192013,064551.948,1019.26
08192013,064552.947,1019.26
08192013,064553.945,1019.26
08192013,064554.944,1019.20
08192013,064555.942,1019.16
08192013,064556.940,1019.22
08192013,064557.955,1019.25
08192013,064558.937,1019.27
08192013,064559.936,1019.25
08192013,064600.934,1019.23
08192013,064601.933,1019.15
08192013,064602.994,1019.15
08192013,064603.930,1019.17
08192013,064604.944,1019.17
08192013,064605.942,1019.19
08192013,064606.956,1019.21
08192013,064607.939,1019.23
08192013,064608.937,1019.23
08192013,064609.936,1019.24
08192013,064610.934,1019.20
08192013,064611.933,1019.18
08192013,064612.931,1019.18
08192013,064613.930,1019.22
08192013,064614.944,1019.25
08192013,064615.942,1019.25
08192013,064616.941,1019.24
08192013,064617.939,1019.21
08192013,064618.937,1019.12
08192013,064619.936,1019.17
08192013,064620.950,1019.30
08192013,064621.933,1019.34
08192013,064622.931,1019.33
08192013,064623.930,1019.32
08192013,064624.928,1019.29
08192013,064625.927,1019.31
08192013,064626.941,1019.31
08192013,064627.939,1019.34
08192013,064628.953,1019.36
08192013,064629.936,1019.33
08192013,064630.934,1019.27
08192013,064631.933,1019.22
08192013,064632.931,1019.19
08192013,064633.930,1019.18
08192013,064634.928,1019.17
08192013,064635.927,1019.19
08192013,064636.925,1019.29
08192013,064637.924,1019.29
08192013,064638.938,1019.36
08192013,064639.936,1019.34
08192013,064640.934,1019.35
08192013,064641.948,1019.36
08192013,064642.947,1019.36
08192013,064643.930,1019.28
08192013,064644.944,1019.20
08192013,064645.927,1019.18
08192013,064646.925,1019.16
08192013,064647.924,1019.14
08192013,064648.922,1019.14
08192013,064649.936,1019.23
08192013,064650.935,1019.26
08192013,064651.933,1019.29
08192013,064652.931,1019.32
08192013,064653.930,1019.29
08192013,064654.928,1019.27
08192013,064655.927,1019.28
08192013,064656.925,1019.29
08192013,064657.924,1019.22
08192013,064658.938,1019.15
08192013,064659.921,1019.15
08192013,064700.935,1019.22
08192013,064701.933,1019.30
08192013,064702.931,1019.31
08192013,064703.930,1019.25
08192013,064704.928,1019.18
08192013,064705.927,1019.16
08192013,064706.941,1019.20
08192013,064707.924,1019.20
08192013,064708.922,1019.28
08192013,064709.921,1019.31
08192013,064710.919,1019.29
08192013,064711.917,1019.22
08192013,064712.931,1019.23
08192013,064713.930,1019.26
08192013,064714.928,1019.30
08192013,064715.927,1019.34
08192013,064716.925,1019.31
08192013,064717.924,1019.27
08192013,064718.922,1019.27
08192013,064719.921,1019.23
08192013,064720.935,1019.21
08192013,064721.917,1019.22
08192013,064722.916,1019.25
08192013,064723.930,1019.27
08192013,064724.928,1019.32
08192013,064725.927,1019.25
08192013,064726.925,1019.13
08192013,064727.939,1019.13
08192013,064728.922,1019.17
08192013,064729.921,1019.17
08192013,064730.919,1019.22
08192013,064731.918,1019.26
08192013,064732.916,1019.27
08192013,064733.930,1019.24
08192013,064734.944,1019.22
08192013,064735.927,1019.18
08192013,064736.925,1019.18
08192013,064737.924,1019.18
08192013,064738.922,1019.16
08192013,064739.921,1019.16
08192013,064740.935,1019.16
08192013,064741.918,1019.18
08192013,064742.916,1019.20
08192013,064743.914,1019.21
08192013,064744.913,1019.21
08192013,064745.911,1019.24
08192013,064746.925,1019.27
08192013,064747.924,1019.22
08192013,064748.938,1019.17
08192013,064749.952,1019.15
08192013,064750.919,1019.16
08192013,064751.918,1019.16
08192013,064752.916,1019.20
08192013,064753.915,1019.23
08192013,064754.913,1019.23
08192013,064755.943,1019.21
08192013,064756.910,1019.20
08192013,064757.924,1019.20
08192013,064758.922,1019.20
08192013,064759.936,1019.19
08192013,064800.919,1019.21
08192013,064801.918,1019.27
08192013,064802.916,1019.27
08192013,064803.915,1019.27
08192013,064804.929,1019.22
08192013,064805.911,1019.23
08192013,064806.910,1019.21
08192013,064807.908,1019.20
08192013,064808.922,1019.22
08192013,064809.921,1019.27
08192013,064810.919,1019.28
08192013,064811.933,1019.18
08192013,064812.916,1019.15
08192013,064813.915,1019.15
08192013,064814.944,1019.15
08192013,064815.927,1019.16
08192013,064816.910,1019.18
08192013,064817.908,1019.19
08192013,064818.907,1019.21
08192013,064819.936,1019.22
08192013,064820.919,1019.22
08192013,064821.918,1019.21
08192013,064822.916,1019.20
08192013,064823.915,1019.18
08192013,064824.913,1019.18
08192013,064825.912,1019.15
08192013,064826.926,1019.15
08192013,064827.908,1019.19
08192013,064828.907,1019.24
08192013,064829.905,1019.24
08192013,064830.904,1019.17
08192013,064831.918,1019.17
08192013,064832.916,1019.11
08192013,064833.915,1019.13
08192013,064834.913,1019.16
08192013,064835.912,1019.19
08192013,064836.910,1019.22
08192013,064837.909,1019.25
08192013,064838.907,1019.26
08192013,064839.905,1019.25
08192013,064840.904,1019.18
08192013,064841.918,1019.19
08192013,064842.901,1019.19
08192013,064843.915,1019.20
08192013,064844.913,1019.21
08192013,064845.912,1019.21
08192013,064846.926,1019.22
08192013,064847.909,1019.23
08192013,064848.923,1019.25
08192013,064849.905,1019.24
08192013,064850.904,1019.21
08192013,064851.902,1019.19
08192013,064852.901,1019.20
08192013,064853.930,1019.20
08192013,064854.913,1019.27
08192013,064855.912,1019.30
08192013,064856.910,1019.25
08192013,064857.909,1019.11
08192013,064858.907,1019.05
08192013,064859.905,1019.05
08192013,064900.904,1019.07
08192013,064901.902,1019.14
08192013,064902.901,1019.24
08192013,064903.899,1019.27
08192013,064904.913,1019.27
08192013,064905.896,1019.27
08192013,064906.910,1019.27
08192013,064907.909,1019.24
08192013,064908.907,1019.19
08192013,064909.921,1019.17
08192013,064910.920,1019.12
08192013,064911.902,1019.12
08192013,064912.901,1019.18
08192013,064913.899,1019.21
08192013,064914.898,1019.22
08192013,064915.896,1019.22
08192013,064916.926,1019.18
08192013,064917.909,1019.09
08192013,064918.907,1019.08
08192013,064919.952,1019.16
08192013,064920.904,1019.20
08192013,064921.902,1019.20
08192013,064922.901,1019.18
08192013,064923.899,1019.16
08192013,064924.898,1019.16
08192013,064925.896,1019.18
08192013,064926.910,1019.18
08192013,064927.909,1019.20
08192013,064928.907,1019.23
08192013,064929.906,1019.27
08192013,064930.904,1019.27
08192013,064931.903,1019.23
08192013,064932.901,1019.19
08192013,064933.899,1019.18
08192013,064934.913,1019.12
08192013,064935.896,1019.09
08192013,064936.895,1019.10
08192013,064937.909,1019.10
08192013,064938.892,1019.13
08192013,064939.890,1019.15
08192013,064940.904,1019.18
08192013,064941.903,1019.17
08192013,064942.917,1019.12
08192013,064943.899,1019.13
08192013,064944.914,1019.13
08192013,064945.896,1019.14
08192013,064946.895,1019.15
08192013,064947.909,1019.18
08192013,064948.892,1019.18
08192013,064949.890,1019.19
08192013,064950.889,1019.14
08192013,064951.903,1019.17
08192013,064952.901,1019.24
08192013,064953.900,1019.30
08192013,064954.898,1019.28
08192013,064955.928,1019.24
08192013,064956.896,1019.20
08192013,064957.895,1019.13
08192013,064958.895,1019.11
08192013,064959.894,1019.11
08192013,065000.893,1019.14
08192013,065001.893,1019.20
08192013,065002.908,1019.24
08192013,065003.907,1019.20
08192013,065004.907,1019.10
08192013,065005.906,1019.08
08192013,065006.905,1019.08
08192013,065007.920,1019.12
08192013,065008.904,1019.17
08192013,065009.904,1019.21
08192013,065010.919,1019.22
08192013,065011.918,1019.22
08192013,065012.917,1019.26
08192013,065013.901,1019.29
08192013,065014.916,1019.27
08192013,065015.916,1019.20
08192013,065016.915,1019.20
08192013,065017.930,1019.14
08192013,065018.914,1019.11
08192013,065019.944,1019.09
08192013,065020.913,1019.09
08192013,065021.912,1019.09
08192013,065022.927,1019.15
08192013,065023.926,1019.20
08192013,065024.910,1019.18
08192013,065025.941,1019.20
08192013,065026.925,1019.17
08192013,065027.955,1019.17
08192013,065028.939,1019.15
08192013,065029.923,1019.18
08192013,065030.922,1019.19
08192013,065031.922,1019.18
08192013,065032.921,1019.14
08192013,065033.920,1019.18
08192013,065034.920,1019.21
08192013,065035.919,1019.14
08192013,065036.919,1019.17
08192013,065037.934,1019.19
08192013,065038.933,1019.19
08192013,065039.932,1019.20
08192013,065040.932,1019.28
08192013,065041.931,1019.26
08192013,065042.931,1019.22
08192013,065043.930,1019.15
08192013,065044.929,1019.14
08192013,065045.929,1019.18
08192013,065046.944,1019.25
08192013,065047.928,1019.18
08192013,065048.943,1019.17
08192013,065049.942,1019.17
08192013,065050.941,1019.20
08192013,065051.956,1019.20
08192013,065052.940,1019.15
08192013,065053.955,1019.11
08192013,065054.939,1019.09
08192013,065055.938,1019.13
08192013,065056.938,1019.14
08192013,065057.953,1019.19
08192013,065058.937,1019.27
08192013,065059.952,1019.28
08192013,065100.951,1019.28
08192013,065101.950,1019.15
08192013,065102.950,1019.16
08192013,065103.949,1019.16
08192013,065104.949,1019.16
08192013,065105.948,1019.17
08192013,065106.947,1019.20
08192013,065107.947,1019.23
08192013,065108.946,1019.24
08192013,065109.946,1019.24
08192013,065110.945,1019.26
08192013,065111.976,1019.26
08192013,065112.959,1019.34
08192013,065113.959,1019.38
08192013,065114.958,1019.32
08192013,065115.958,1019.28
08192013,065116.957,1019.22
08192013,065117.956,1019.20
08192013,065118.956,1019.21
08192013,065119.955,1019.17
08192013,065120.955,1019.11
08192013,065121.970,1019.18
08192013,065122.969,1019.18
08192013,065123.968,1019.25
08192013,065124.968,1019.30
08192013,065125.967,1019.29
08192013,065126.967,1019.24
08192013,065127.966,1019.23
08192013,065128.965,1019.29
08192013,065129.965,1019.29
08192013,065130.964,1019.29
08192013,065131.964,1019.33
08192013,065132.979,1019.33
08192013,065133.978,1019.28
08192013,065134.977,1019.15
08192013,065135.977,1019.06
08192013,065136.976,1019.12
08192013,065137.976,1019.18
08192013,065138.975,1019.23
08192013,065139.974,1019.28
08192013,065140.974,1019.30
08192013,065141.973,1019.30
08192013,065142.973,1019.21
08192013,065143.972,1019.15
08192013,065144.971,1019.18
08192013,065145.986,1019.32
08192013,065146.986,1019.41
08192013,065147.985,1019.31
08192013,065148.985,1019.14
08192013,065149.984,1019.12
08192013,065150.999,1019.19
08192013,065151.983,1019.24
08192013,065152.982,1019.24
08192013,065153.997,1019.24
08192013,065154.981,1019.25
08192013,065155.980,1019.28
08192013,065156.995,1019.28
08192013,065157.995,1019.23
08192013,065158.994,1019.16
08192013,065200.009,1019.14
08192013,065200.993,1019.12
08192013,065201.992,1019.03
08192013,065202.992,1019.00
08192013,065203.991,1019.00
08192013,065204.991,1019.12
08192013,065205.990,1019.14
08192013,065206.989,1019.15
08192013,065207.989,1019.06
08192013,065209.004,1019.03
08192013,065210.003,1019.11
08192013,065211.003,1019.12
08192013,065212.002,1019.18
08192013,065213.001,1019.21
08192013,065214.001,1019.21
08192013,065215.000,1019.21
08192013,065216.000,1019.17
08192013,065216.999,1019.13
08192013,065217.998,1019.11
08192013,065218.998,1019.10
08192013,065220.013,1019.09
08192013,065221.028,1019.12
08192013,065222.012,1019.15
08192013,065223.011,1019.18
08192013,065224.010,1019.19
08192013,065225.010,1019.18
08192013,065226.009,1019.18
08192013,065227.024,1019.15
08192013,065228.024,1019.13
08192013,065229.007,1019.05
08192013,065230.007,1019.18
08192013,065231.037,1019.19
08192013,065232.021,1019.17
08192013,065233.021,1019.08
08192013,065234.020,1019.10
08192013,065235.019,1019.23
08192013,065236.019,1019.15
08192013,065237.018,1019.15
08192013,065238.033,1019.12
08192013,065239.017,1019.11
08192013,065240.032,1019.17
08192013,065241.016,1019.22
08192013,065242.015,1019.25
08192013,065243.030,1019.27
08192013,065244.030,1019.26
08192013,065245.029,1019.22
08192013,065246.028,1019.18
08192013,065247.028,1019.17
08192013,065248.027,1019.17
08192013,065249.027,1019.23
08192013,065250.026,1019.25
08192013,065251.041,1019.24
08192013,065252.025,1019.20
08192013,065253.024,1019.13
08192013,065254.039,1019.14
08192013,065255.039,1019.14
08192013,065256.038,1019.11
08192013,065257.037,1019.13
08192013,065258.037,1019.21
08192013,065259.052,1019.21
08192013,065300.036,1019.24
08192013,065301.097,1019.24
08192013,065302.081,1019.24
08192013,065303.034,1019.21
08192013,065304.049,1019.16
08192013,065305.048,1019.15
08192013,065306.048,1019.19
08192013,065307.047,1019.19
08192013,065308.046,1019.20
08192013,065309.046,1019.20
08192013,065310.045,1019.20
08192013,065311.045,1019.18
08192013,065312.060,1019.29
08192013,065313.043,1019.33
08192013,065314.043,1019.29
08192013,065315.042,1019.28
08192013,065316.042,1019.26
08192013,065317.057,1019.21
08192013,065318.056,1019.21
08192013,065319.055,1019.17
08192013,065320.070,1019.19
08192013,065321.054,1019.14
08192013,065322.069,1019.13
08192013,065323.053,1019.15
08192013,065324.052,1019.17
08192013,065325.052,1019.17
08192013,065326.051,1019.17
08192013,065327.066,1019.18
08192013,065328.066,1019.19
08192013,065329.081,1019.19
08192013,065330.064,1019.21
08192013,065331.064,1019.19
08192013,065332.063,1019.15
08192013,065333.063,1019.17
08192013,065334.062,1019.24
08192013,065335.061,1019.23
08192013,065336.061,1019.23
08192013,065337.060,1019.26
08192013,065338.075,1019.28
08192013,065339.075,1019.32
08192013,065340.074,1019.32
08192013,065341.073,1019.31
08192013,065342.073,1019.28
08192013,065343.072,1019.27
08192013,065344.072,1019.22
08192013,065345.102,1019.18
08192013,065346.070,1019.20
08192013,065347.070,1019.21
08192013,065348.069,1019.21
08192013,065349.069,1019.22
08192013,065350.084,1019.22
08192013,065351.083,1019.22
08192013,065352.114,1019.22
08192013,065353.082,1019.21
08192013,065354.081,1019.18
08192013,065355.081,1019.17
08192013,065356.080,1019.19
08192013,065357.079,1019.21
08192013,065358.079,1019.21
08192013,065359.078,1019.15
08192013,065400.078,1019.10
08192013,065401.077,1019.11
08192013,065402.092,1019.11
08192013,065403.091,1019.12
08192013,065404.091,1019.16
08192013,065405.090,1019.21
08192013,065406.090,1019.23
08192013,065407.089,1019.17
08192013,065408.088,1019.10
08192013,065409.088,1019.14
08192013,065410.087,1019.23
08192013,065411.087,1019.32
08192013,065412.086,1019.33
08192013,065413.085,1019.33
08192013,065414.100,1019.23
08192013,065415.100,1019.18
08192013,065416.099,1019.15
08192013,065417.099,1019.18
08192013,065418.098,1019.23
08192013,065419.097,1019.24
08192013,065420.097,1019.26
08192013,065421.096,1019.29
08192013,065422.096,1019.27
08192013,065423.095,1019.21
08192013,065424.126,1019.21
08192013,065425.109,1019.19
08192013,065426.109,1019.18
08192013,065427.108,1019.16
08192013,065428.108,1019.16
08192013,065429.107,1019.17
08192013,065430.106,1019.20
08192013,065431.106,1019.18
08192013,065432.105,1019.18
08192013,065433.105,1019.16
08192013,065434.104,1019.15
08192013,065435.119,1019.17
08192013,065436.118,1019.23
08192013,065437.118,1019.26
08192013,065438.117,1019.26
08192013,065439.117,1019.24
08192013,065440.116,1019.16
08192013,065441.115,1019.06
08192013,065442.115,1019.07
08192013,065443.114,1019.07
08192013,065444.145,1019.15
08192013,065445.113,1019.27
08192013,065446.112,1019.28
08192013,065447.127,1019.26
08192013,065448.127,1019.23
08192013,065449.126,1019.22
08192013,065450.126,1019.16
08192013,065451.125,1019.13
08192013,065452.124,1019.12
08192013,065453.124,1019.12
08192013,065454.123,1019.12
08192013,065455.123,1019.18
08192013,065456.122,1019.23
08192013,065457.121,1019.24
08192013,065458.135,1019.22
08192013,065459.134,1019.18
08192013,065500.133,1019.18
08192013,065501.132,1019.19
08192013,065502.130,1019.20
08192013,065503.129,1019.19
08192013,065504.128,1019.19
08192013,065505.127,1019.19
08192013,065506.125,1019.23
08192013,065507.140,1019.24
08192013,065508.154,1019.21
08192013,065509.137,1019.21
08192013,065510.136,1019.22
08192013,065511.135,1019.20
08192013,065512.134,1019.20
08192013,065513.133,1019.22
08192013,065514.131,1019.26
08192013,065515.130,1019.36
08192013,065516.145,1019.36
08192013,065517.128,1019.33
08192013,065518.127,1019.22
08192013,065519.125,1019.21
08192013,065520.124,1019.20
08192013,065521.123,1019.15
08192013,065522.184,1019.16
08192013,065523.136,1019.20
08192013,065524.135,1019.30
08192013,065525.134,1019.31
08192013,065526.164,1019.28
08192013,065527.131,1019.28
08192013,065528.130,1019.28
08192013,065529.129,1019.21
08192013,065530.128,1019.17
08192013,065531.126,1019.16
08192013,065532.125,1019.11
08192013,065533.155,1019.17
08192013,065534.138,1019.21
08192013,065535.137,1019.22
08192013,065536.136,1019.22
08192013,065537.150,1019.23
08192013,065538.149,1019.23
08192013,065539.164,1019.20
08192013,065540.147,1019.17
08192013,065541.130,1019.16
08192013,065542.129,1019.21
08192013,065543.143,1019.30
08192013,065544.126,1019.29
08192013,065545.141,1019.19
08192013,065546.140,1019.10
08192013,065547.138,1019.13
08192013,065548.168,1019.17
08192013,065549.136,1019.17
08192013,065550.135,1019.22
08192013,065551.133,1019.19
08192013,065552.132,1019.16
08192013,065553.162,1019.18
08192013,065554.130,1019.19
08192013,065555.129,1019.17
08192013,065556.143,1019.18
08192013,065557.142,1019.16
08192013,065558.141,1019.15
08192013,065559.139,1019.17
08192013,065600.138,1019.17
08192013,065601.137,1019.15
08192013,065602.136,1019.13
08192013,065603.150,1019.13
08192013,065604.133,1019.12
08192013,065605.163,1019.15
08192013,065606.131,1019.23
08192013,065607.145,1019.26
08192013,065608.144,1019.26
08192013,065609.143,1019.24
08192013,065610.157,1019.21
08192013,065611.141,1019.19
08192013,065612.171,1019.15
08192013,065613.138,1019.06
08192013,065614.152,1019.12
08192013,065615.151,1019.22
08192013,065616.134,1019.21
08192013,065617.133,1019.17
08192013,065618.132,1019.23
08192013,065619.146,1019.23
08192013,065620.145,1019.22
08192013,065621.144,1019.15
08192013,065622.143,1019.16
08192013,065623.142,1019.17
08192013,065624.140,1019.11
08192013,065625.139,1019.09
08192013,065626.138,1019.13
08192013,065627.152,1019.15
08192013,065628.151,1019.18
08192013,065629.150,1019.17
08192013,065630.149,1019.17
08192013,065631.148,1019.22
08192013,065632.146,1019.23
08192013,065633.145,1019.22
08192013,065634.144,1019.24
08192013,065635.143,1019.20
08192013,065636.141,1019.17
08192013,065637.140,1019.12
08192013,065638.139,1019.14
08192013,065639.138,1019.17
08192013,065640.137,1019.23
08192013,065641.167,1019.23
08192013,065642.150,1019.31
08192013,065643.149,1019.34
08192013,065644.147,1019.27
08192013,065645.146,1019.13
08192013,065646.145,1019.03
08192013,065647.144,1019.03
08192013,065648.143,1019.05
08192013,065649.157,1019.10
08192013,065650.140,1019.15
08192013,065651.155,1019.16
08192013,065652.138,1019.16
08192013,065653.168,1019.17
08192013,065654.151,1019.18
08192013,065655.150,1019.18
08192013,065656.148,1019.17
08192013,065657.178,1019.16
08192013,065658.177,1019.12
08192013,065659.145,1019.14
08192013,065700.144,1019.19
08192013,065701.142,1019.18
08192013,065702.141,1019.18
08192013,065703.156,1019.18
08192013,065704.154,1019.19
08192013,065705.153,1019.19
08192013,065706.152,1019.22
08192013,065707.151,1019.19
08192013,065708.150,1019.16
08192013,065709.148,1019.17
08192013,065710.147,1019.17
08192013,065711.146,1019.19
08192013,065712.192,1019.20
08192013,065713.144,1019.18
08192013,065714.142,1019.18
08192013,065715.141,1019.16
08192013,065716.156,1019.12
08192013,065717.154,1019.10
08192013,065718.153,1019.20
08192013,065719.152,1019.26
08192013,065720.151,1019.24
08192013,065721.149,1019.24
08192013,065722.148,1019.20
08192013,065723.163,1019.13
08192013,065724.146,1019.18
08192013,065725.145,1019.18
08192013,065726.143,1019.18
08192013,065727.158,1019.18
08192013,065728.188,1019.23
08192013,065729.155,1019.26
08192013,065730.154,1019.24
08192013,065731.169,1019.23
08192013,065732.152,1019.21
08192013,065733.151,1019.21
08192013,065734.149,1019.15
08192013,065735.179,1019.12
08192013,065736.163,1019.18
08192013,065737.146,1019.19
08192013,065738.176,1019.17
08192013,065739.175,1019.16
08192013,065740.158,1019.18
08192013,065741.156,1019.17
08192013,065742.155,1019.20
08192013,065743.154,1019.16
08192013,065744.168,1019.16
08192013,065745.152,1019.13
08192013,065746.150,1019.14
08192013,065747.149,1019.17
08192013,065748.164,1019.18
08192013,065749.147,1019.20
08192013,065750.161,1019.17
08192013,065751.160,1019.14
08192013,065752.174,1019.11
08192013,065753.158,1019.09
08192013,065754.156,1019.13
08192013,065755.155,1019.13
08192013,065756.154,1019.18
08192013,065757.153,1019.21
08192013,065758.152,1019.20
08192013,065759.150,1019.19
08192013,065800.149,1019.17
08192013,065801.164,1019.18
08192013,065802.162,1019.18
08192013,065803.161,1019.15
08192013,065804.160,1019.16
08192013,065805.159,1019.24
08192013,065806.157,1019.24
08192013,065807.156,1019.25
08192013,065808.155,1019.20
08192013,065809.154,1019.24
08192013,065810.153,1019.30
08192013,065811.151,1019.27
08192013,065812.166,1019.24
08192013,065813.165,1019.18
08192013,065814.163,1019.20
08192013,065815.162,1019.24
08192013,065816.161,1019.23
08192013,065817.160,1019.23
08192013,065818.159,1019.27
08192013,065819.157,1019.26
08192013,065820.156,1019.24
08192013,065821.155,1019.20
08192013,065822.154,1019.18
08192013,065823.153,1019.15
08192013,065824.167,1019.13
08192013,065825.213,1019.14
08192013,065826.164,1019.17
08192013,065827.163,1019.18
08192013,065828.162,1019.18
08192013,065829.161,1019.21
08192013,065830.191,1019.23
08192013,065831.158,1019.26
08192013,065832.157,1019.27
08192013,065833.156,1019.21
08192013,065834.155,1019.14
08192013,065835.169,1019.12
08192013,065836.168,1019.17
08192013,065837.167,1019.16
08192013,065838.166,1019.20
08192013,065839.164,1019.20
08192013,065840.163,1019.24
08192013,065841.162,1019.25
08192013,065842.176,1019.25
08192013,065843.160,1019.23
08192013,065844.158,1019.20
08192013,065845.157,1019.17
08192013,065846.156,1019.12
08192013,065847.170,1019.10
08192013,065848.169,1019.13
08192013,065849.168,1019.20
08192013,065850.167,1019.20
08192013,065851.165,1019.25
08192013,065852.164,1019.24
08192013,065853.163,1019.24
08192013,065854.162,1019.23
08192013,065855.176,1019.24
08192013,065856.159,1019.24
08192013,065857.158,1019.22
08192013,065858.173,1019.18
08192013,065859.171,1019.24
08192013,065900.170,1019.24
08192013,065901.169,1019.20
08192013,065902.168,1019.23
08192013,065903.167,1019.25
08192013,065904.165,1019.26
08192013,065905.164,1019.26
08192013,065906.163,1019.25
08192013,065907.162,1019.20
08192013,065908.160,1019.21
08192013,065909.175,1019.21
08192013,065910.174,1019.24
08192013,065911.172,1019.23
08192013,065912.171,1019.24
08192013,065913.170,1019.20
08192013,065914.200,1019.18
08192013,065915.214,1019.19
08192013,065916.166,1019.20
08192013,065917.165,1019.16
08192013,065918.180,1019.10
08192013,065919.163,1019.08
08192013,065920.162,1019.08
08192013,065921.176,1019.15
08192013,065922.175,1019.30
08192013,065923.174,1019.30
08192013,065924.172,1019.26
08192013,065925.171,1019.24
08192013,065926.170,1019.22
08192013,065927.216,1019.19
08192013,065928.168,1019.17
08192013,065929.166,1019.15
08192013,065930.181,1019.21
08192013,065931.164,1019.21
08192013,065932.178,1019.25
08192013,065933.177,1019.25
08192013,065934.191,1019.29
08192013,065935.175,1019.29
08192013,065936.173,1019.32
08192013,065937.172,1019.32
08192013,065938.171,1019.28
08192013,065939.170,1019.20
08192013,065940.169,1019.16
08192013,065941.167,1019.15
08192013,065942.166,1019.15
08192013,065943.165,1019.16
08192013,065944.179,1019.16
08192013,065945.178,1019.19
08192013,065946.177,1019.21
08192013,065947.176,1019.24
08192013,065948.190,1019.27
08192013,065949.173,1019.24
08192013,065950.172,1019.17
08192013,065951.171,1019.19
08192013,065952.170,1019.24
08192013,065953.168,1019.24
08192013,065954.167,1019.27
08192013,065955.182,1019.29
08192013,065956.180,1019.25
08192013,065957.179,1019.23
08192013,065958.178,1019.23
08192013,065959.176,1019.23
08192013,070000.190,1019.21
08192013,070001.173,1019.18
08192013,070002.172,1019.14
08192013,070003.170,1019.11
08192013,070004.169,1019.11
08192013,070005.199,1019.15
08192013,070006.182,1019.20
08192013,070007.180,1019.22
08192013,070008.194,1019.19
08192013,070009.177,1019.16
08192013,070010.176,1019.16
08192013,070011.175,1019.17
08192013,070012.173,1019.18
08192013,070013.187,1019.20
08192013,070014.170,1019.21
08192013,070015.169,1019.21
08192013,070016.167,1019.19
08192013,070017.166,1019.17
08192013,070018.180,1019.20
08192013,070019.179,1019.22
08192013,070020.177,1019.19
08192013,070021.176,1019.16
08192013,070022.174,1019.16
08192013,070023.189,1019.16
08192013,070024.187,1019.16
08192013,070025.170,1019.15
08192013,070026.169,1019.15
08192013,070027.167,1019.13
08192013,070028.181,1019.10
08192013,070029.180,1019.16
08192013,070030.179,1019.25
08192013,070031.177,1019.27
08192013,070032.176,1019.21
08192013,070033.174,1019.21
08192013,070034.173,1019.15
08192013,070035.171,1019.13
08192013,070036.170,1019.10
08192013,070037.169,1019.08
08192013,070038.183,1019.10
08192013,070039.166,1019.14
08192013,070040.180,1019.22
08192013,070041.194,1019.38
08192013,070042.177,1019.34
08192013,070043.176,1019.25
08192013,070044.174,1019.25
08192013,070045.173,1019.19
08192013,070046.171,1019.15
08192013,070047.170,1019.14
08192013,070048.168,1019.13
08192013,070049.198,1019.20
08192013,070050.165,1019.28
08192013,070051.180,1019.27
08192013,070052.178,1019.24
08192013,070053.177,1019.24
08192013,070054.175,1019.21
08192013,070055.174,1019.21
08192013,070056.172,1019.17
08192013,070057.171,1019.12
08192013,070058.185,1019.14
08192013,070059.168,1019.17
08192013,070100.182,1019.18
08192013,070101.165,1019.17
08192013,070102.195,1019.18
08192013,070103.178,1019.19
08192013,070104.177,1019.21
08192013,070105.175,1019.22
08192013,070106.189,1019.22
08192013,070107.172,1019.21
08192013,070108.171,1019.20
08192013,070109.169,1019.18
08192013,070110.168,1019.20
08192013,070111.167,1019.21
08192013,070112.165,1019.20
08192013,070113.164,1019.21
08192013,070114.178,1019.22
08192013,070115.176,1019.26
08192013,070116.175,1019.28
08192013,070117.174,1019.28
08192013,070118.172,1019.28
08192013,070119.171,1019.26
08192013,070120.169,1019.24
08192013,070121.183,1019.20
08192013,070122.166,1019.18
08192013,070123.165,1019.15
08192013,070124.164,1019.18
08192013,070125.162,1019.29
08192013,070126.176,1019.30
08192013,070127.175,1019.33
08192013,070128.173,1019.33
08192013,070129.172,1019.30
08192013,070130.171,1019.23
08192013,070131.169,1019.21
08192013,070132.168,1019.21
08192013,070133.197,1019.22
08192013,070134.165,1019.22
08192013,070135.179,1019.25
08192013,070136.162,1019.27
08192013,070137.176,1019.23
08192013,070138.175,1019.23
08192013,070139.173,1019.23
08192013,070140.172,1019.22
08192013,070141.170,1019.15
08192013,070142.169,1019.15
08192013,070143.168,1019.23
08192013,070144.166,1019.30
08192013,070145.165,1019.36
08192013,070146.163,1019.32
08192013,070147.162,1019.24
08192013,070148.160,1019.20
08192013,070149.175,1019.17
08192013,070150.173,1019.17
08192013,070151.172,1019.19
08192013,070152.170,1019.24
08192013,070153.169,1019.26
08192013,070154.167,1019.24
08192013,070155.197,1019.11
08192013,070156.164,1019.09
08192013,070157.163,1019.23
08192013,070158.162,1019.24
08192013,070159.176,1019.28
08192013,070200.174,1019.28
08192013,070201.173,1019.32
08192013,070202.171,1019.27
08192013,070203.170,1019.16
08192013,070204.169,1019.06
08192013,070205.167,1019.08
08192013,070206.166,1019.13
08192013,070207.164,1019.14
08192013,070208.163,1019.14
08192013,070209.161,1019.18
08192013,070210.160,1019.23
08192013,070211.174,1019.25
08192013,070212.173,1019.25
08192013,070213.171,1019.28
08192013,070214.170,1019.22
08192013,070215.168,1019.15
08192013,070216.167,1019.15
08192013,070217.166,1019.16
08192013,070218.164,1019.16
08192013,070219.163,1019.13
08192013,070220.161,1019.14
08192013,070221.160,1019.18
08192013,070222.158,1019.25
08192013,070223.173,1019.30
08192013,070224.171,1019.25
08192013,070225.170,1019.21
08192013,070226.168,1019.20
08192013,070227.167,1019.19
08192013,070228.165,1019.16
08192013,070229.164,1019.16
08192013,070230.163,1019.14
08192013,070231.161,1019.06
08192013,070232.160,1019.09
08192013,070233.158,1019.16
08192013,070234.172,1019.18
08192013,070235.171,1019.19
08192013,070236.170,1019.17
08192013,070237.184,1019.17
08192013,070238.167,1019.20
08192013,070239.165,1019.20
08192013,070240.179,1019.20
08192013,070241.162,1019.20
08192013,070242.161,1019.20
08192013,070243.160,1019.21
08192013,070244.158,1019.23
08192013,070245.172,1019.24
08192013,070246.171,1019.25
08192013,070247.169,1019.24
08192013,070248.168,1019.22
08192013,070249.182,1019.18
08192013,070250.165,1019.15
08192013,070251.226,1019.15
08192013,070252.162,1019.15
08192013,070253.161,1019.17
08192013,070254.159,1019.18
08192013,070255.158,1019.19
08192013,070256.188,1019.21
08192013,070257.171,1019.15
08192013,070258.169,1019.13
08192013,070259.168,1019.23
08192013,070300.166,1019.25
08192013,070301.165,1019.21
08192013,070302.163,1019.21
08192013,070303.162,1019.21
08192013,070304.161,1019.20
08192013,070305.159,1019.17
08192013,070306.173,1019.17
08192013,070307.156,1019.21
08192013,070308.170,1019.22
08192013,070309.169,1019.19
08192013,070310.168,1019.17
08192013,070311.166,1019.18
08192013,070312.165,1019.21
08192013,070313.163,1019.21
08192013,070314.162,1019.21
08192013,070315.160,1019.22
08192013,070316.159,1019.23
08192013,070317.158,1019.20
08192013,070318.156,1019.24
08192013,070319.155,1019.31
08192013,070320.169,1019.33
08192013,070321.167,1019.32
08192013,070322.166,1019.27
08192013,070323.165,1019.25
08192013,070324.179,1019.25
08192013,070325.162,1019.20
08192013,070326.160,1019.14
08192013,070327.159,1019.18
08192013,070328.157,1019.23
08192013,070329.156,1019.26
08192013,070330.170,1019.29
08192013,070331.169,1019.29
08192013,070332.167,1019.29
08192013,070333.166,1019.25
08192013,070334.164,1019.21
08192013,070335.163,1019.18
08192013,070336.162,1019.15
08192013,070337.160,1019.15
08192013,070338.159,1019.15
08192013,070339.157,1019.16
08192013,070340.156,1019.17
08192013,070341.154,1019.18
08192013,070342.169,1019.23
08192013,070343.167,1019.23
08192013,070344.166,1019.23
08192013,070345.195,1019.23
08192013,070346.163,1019.23
08192013,070347.161,1019.13
08192013,070348.160,1019.14
08192013,070349.159,1019.18
08192013,070350.157,1019.19
08192013,070351.156,1019.21
08192013,070352.154,1019.20
08192013,070353.153,1019.21
08192013,070354.167,1019.21
08192013,070355.197,1019.24
08192013,070356.164,1019.23
08192013,070357.163,1019.21
08192013,070358.161,1019.17
08192013,070359.160,1019.16
08192013,070400.158,1019.16
08192013,070401.157,1019.18
08192013,070402.155,1019.23
08192013,070403.154,1019.25
08192013,070404.153,1019.28
08192013,070405.198,1019.28
08192013,070406.165,1019.30
08192013,070407.164,1019.28
08192013,070408.162,1019.30
08192013,070409.161,1019.29
08192013,070410.160,1019.21
08192013,070411.158,1019.14
08192013,070412.172,1019.20
08192013,070413.155,1019.21
08192013,070414.185,1019.15
08192013,070415.152,1019.13
08192013,070416.151,1019.13
08192013,070417.165,1019.04
08192013,070418.164,1019.12
08192013,070419.162,1019.31
08192013,070420.176,1019.35
08192013,070421.159,1019.28
08192013,070422.158,1019.20
08192013,070423.157,1019.17
08192013,070424.155,1019.16
08192013,070425.185,1019.16
08192013,070426.168,1019.17
08192013,070427.151,1019.17
08192013,070428.165,1019.21
08192013,070429.164,1019.21
08192013,070430.162,1019.26
08192013,070431.161,1019.23
08192013,070432.159,1019.27
08192013,070433.158,1019.28
08192013,070434.156,1019.27
08192013,070435.155,1019.26
08192013,070436.154,1019.23
08192013,070437.152,1019.20
08192013,070438.166,1019.20
08192013,070439.165,1019.21
08192013,070440.163,1019.24
08192013,070441.162,1019.21
08192013,070442.161,1019.21
08192013,070443.159,1019.26
08192013,070444.158,1019.25
08192013,070445.172,1019.25
08192013,070446.170,1019.26
08192013,070447.153,1019.23
08192013,070448.152,1019.20
08192013,070449.151,1019.20
08192013,070450.165,1019.23
08192013,070451.163,1019.20
08192013,070452.177,1019.17
08192013,070453.160,1019.15
08192013,070454.159,1019.17
08192013,070455.158,1019.18
08192013,070456.156,1019.18
08192013,070457.155,1019.22
08192013,070458.153,1019.21
08192013,070459.167,1019.23
08192013,070500.166,1019.23
08192013,070501.149,1019.24
08192013,070502.163,1019.21
08192013,070503.161,1019.07
08192013,070504.191,1019.18
08192013,070505.158,1019.25
08192013,070506.157,1019.28
08192013,070507.155,1019.27
08192013,070508.154,1019.27
08192013,070509.152,1019.27
08192013,070510.166,1019.29
08192013,070511.149,1019.27
08192013,070512.148,1019.13
08192013,070513.162,1019.13
08192013,070514.160,1019.16
08192013,070515.159,1019.19
08192013,070516.157,1019.25
08192013,070517.156,1019.27
08192013,070518.170,1019.25
08192013,070519.153,1019.25
08192013,070520.151,1019.29
08192013,070521.150,1019.30
08192013,070522.148,1019.30
08192013,070523.147,1019.27
08192013,070524.161,1019.16
08192013,070525.159,1019.13
08192013,070526.158,1019.15
08192013,070527.156,1019.14
08192013,070528.155,1019.13
08192013,070529.153,1019.11
08192013,070530.152,1019.11
08192013,070531.150,1019.17
08192013,070532.149,1019.23
08192013,070533.163,1019.21
08192013,070534.146,1019.22
08192013,070535.144,1019.20
08192013,070536.158,1019.22
08192013,070537.157,1019.23
08192013,070538.155,1019.20
08192013,070539.154,1019.20
08192013,070540.152,1019.21
08192013,070541.151,1019.21
08192013,070542.149,1019.23
08192013,070543.179,1019.25
08192013,070544.146,1019.26
08192013,070545.144,1019.23
08192013,070546.143,1019.16
08192013,070547.141,1019.15
08192013,070548.156,1019.15
08192013,070549.154,1019.21
08192013,070550.168,1019.23
08192013,070551.151,1019.24
08192013,070552.150,1019.24
08192013,070553.164,1019.22
08192013,070554.146,1019.20
08192013,070555.145,1019.20
08192013,070556.143,1019.21
08192013,070557.142,1019.21
08192013,070558.140,1019.20
08192013,070559.155,1019.23
08192013,070600.169,1019.26
08192013,070601.152,1019.24
08192013,070602.150,1019.21
08192013,070603.164,1019.21
08192013,070604.147,1019.21
08192013,070605.161,1019.15
08192013,070606.144,1019.16
08192013,070607.142,1019.18
08192013,070608.141,1019.23
08192013,070609.139,1019.24
08192013,070610.154,1019.22
08192013,070611.152,1019.14
08192013,070612.151,1019.21
08192013,070613.149,1019.19
08192013,070614.147,1019.19
08192013,070615.146,1019.20
08192013,070616.160,1019.19
08192013,070617.143,1019.20
08192013,070618.141,1019.22
08192013,070619.140,1019.18
08192013,070620.138,1019.17
08192013,070621.137,1019.20
08192013,070622.151,1019.22
08192013,070623.150,1019.18
08192013,070624.148,1019.25
08192013,070625.146,1019.25
08192013,070626.145,1019.19
08192013,070627.143,1019.18
08192013,070628.173,1019.16
08192013,070629.140,1019.15
08192013,070630.155,1019.20
08192013,070631.137,1019.24
08192013,070632.136,1019.30
08192013,070633.150,1019.30
08192013,070634.148,1019.34
08192013,070635.147,1019.26
08192013,070636.161,1019.20
08192013,070637.144,1019.18
08192013,070638.189,1019.17
08192013,070639.141,1019.13
08192013,070640.139,1019.13
08192013,070641.138,1019.16
08192013,070642.152,1019.18
08192013,070643.135,1019.18
08192013,070644.165,1019.18
08192013,070645.147,1019.21
08192013,070646.146,1019.23
08192013,070647.144,1019.21
08192013,070648.143,1019.17
08192013,070649.157,1019.15
08192013,070650.140,1019.13
08192013,070651.138,1019.15
08192013,070652.137,1019.16
08192013,070653.135,1019.23
08192013,070654.134,1019.21
08192013,070655.132,1019.21
08192013,070656.162,1019.21
08192013,070657.161,1019.22
08192013,070658.143,1019.22
08192013,070659.158,1019.21
08192013,070700.140,1019.18
08192013,070701.139,1019.16
08192013,070702.169,1019.18
08192013,070703.136,1019.17
08192013,070704.134,1019.14
08192013,070705.133,1019.12
08192013,070706.131,1019.12
08192013,070707.145,1019.14
08192013,070708.144,1019.16
08192013,070709.142,1019.20
08192013,070710.157,1019.23
08192013,070711.155,1019.24
08192013,070712.169,1019.22
08192013,070713.136,1019.18
08192013,070714.135,1019.20
08192013,070715.133,1019.20
08192013,070716.132,1019.18
08192013,070717.130,1019.18
08192013,070718.160,1019.20
08192013,070719.143,1019.22
08192013,070720.141,1019.23
08192013,070721.140,1019.21
08192013,070722.138,1019.18
08192013,070723.152,1019.17
08192013,070724.135,1019.19
08192013,070725.134,1019.20
08192013,070726.132,1019.20
08192013,070727.146,1019.23
08192013,070728.129,1019.23
08192013,070729.128,1019.24
08192013,070730.142,1019.18
08192013,070731.140,1019.14
08192013,070732.139,1019.18
08192013,070733.137,1019.20
08192013,070734.136,1019.19
08192013,070735.134,1019.19
08192013,070736.133,1019.25
08192013,070737.147,1019.27
08192013,070738.130,1019.26
08192013,070739.144,1019.26
08192013,070740.127,1019.25
08192013,070741.141,1019.21
08192013,070742.139,1019.16
08192013,070743.138,1019.17
08192013,070744.136,1019.18
08192013,070745.135,1019.21
08192013,070746.165,1019.22
08192013,070747.179,1019.21
08192013,070748.130,1019.19
08192013,070749.129,1019.19
08192013,070750.127,1019.19
08192013,070751.141,1019.18
08192013,070752.249,1019.18
08192013,070753.138,1019.17
08192013,070754.137,1019.15
08192013,070755.135,1019.15
08192013,070756.134,1019.14
08192013,070757.132,1019.17
08192013,070758.131,1019.21
08192013,070759.129,1019.22
08192013,070800.128,1019.22
08192013,070801.142,1019.24
08192013,070802.125,1019.25
08192013,070803.123,1019.21
08192013,070804.169,1019.18
08192013,070805.136,1019.17
08192013,070806.134,1019.17
08192013,070807.133,1019.17
08192013,070808.147,1019.21
08192013,070809.130,1019.21
08192013,070810.128,1019.31
08192013,070811.142,1019.31
08192013,070812.125,1019.29
08192013,070813.139,1019.26
08192013,070814.122,1019.26
08192013,070815.136,1019.21
08192013,070816.135,1019.14
08192013,070817.133,1019.19
08192013,070818.132,1019.22
08192013,070819.130,1019.25
08192013,070820.129,1019.25
08192013,070821.127,1019.26
08192013,070822.126,1019.24
08192013,070823.124,1019.24
08192013,070824.123,1019.21
08192013,070825.121,1019.21
08192013,070826.120,1019.15
08192013,070827.134,1019.14
08192013,070828.132,1019.21
08192013,070829.131,1019.22
08192013,070830.129,1019.23
08192013,070831.143,1019.23
08192013,070832.126,1019.25
08192013,070833.125,1019.25
08192013,070834.123,1019.20
08192013,070835.122,1019.15
08192013,070836.120,1019.14
08192013,070837.134,1019.18
08192013,070838.133,1019.21
08192013,070839.131,1019.21
08192013,070840.130,1019.20
08192013,070841.128,1019.19
08192013,070842.127,1019.19
08192013,070843.141,1019.19
08192013,070844.124,1019.24
08192013,070845.122,1019.23
08192013,070846.121,1019.19
08192013,070847.119,1019.18
08192013,070848.118,1019.10
08192013,070849.132,1019.11
08192013,070850.130,1019.18
08192013,070851.129,1019.20
08192013,070852.143,1019.23
08192013,070853.141,1019.23
08192013,070854.124,1019.19
08192013,070855.123,1019.17
08192013,070856.121,1019.20
08192013,070857.120,1019.22
08192013,070858.118,1019.25
08192013,070859.117,1019.27
08192013,070900.115,1019.26
08192013,070901.129,1019.23
08192013,070902.143,1019.21
08192013,070903.142,1019.19
08192013,070904.125,1019.19
08192013,070905.123,1019.16
08192013,070906.122,1019.16
08192013,070907.120,1019.19
08192013,070908.119,1019.21
08192013,070909.133,1019.21
08192013,070910.116,1019.24
08192013,070911.130,1019.28
08192013,070912.128,1019.26
08192013,070913.127,1019.19
08192013,070914.125,1019.10
08192013,070915.139,1019.10
08192013,070916.122,1019.10
08192013,070917.121,1019.13
08192013,070918.119,1019.13
08192013,070919.118,1019.13
08192013,070920.116,1019.14
08192013,070921.115,1019.16
08192013,070922.113,1019.23
08192013,070923.112,1019.25
08192013,070924.126,1019.23
08192013,070925.155,1019.21
08192013,070926.123,1019.21
08192013,070927.121,1019.19
08192013,070928.120,1019.18
08192013,070929.118,1019.21
08192013,070930.117,1019.15
08192013,070931.115,1019.19
08192013,070932.114,1019.22
08192013,070933.112,1019.28
08192013,070934.111,1019.28
08192013,070935.172,1019.29
08192013,070936.123,1019.29
08192013,070937.137,1019.24
08192013,070938.136,1019.18
08192013,070939.119,1019.16
08192013,070940.117,1019.14
08192013,070941.116,1019.14
08192013,070942.114,1019.18
08192013,070943.113,1019.22
08192013,070944.127,1019.26
08192013,070945.110,1019.26
08192013,070946.124,1019.29
08192013,070947.122,1019.28
08192013,070948.121,1019.26
08192013,070949.119,1019.17
08192013,070950.118,1019.09
08192013,070951.116,1019.14
08192013,070952.115,1019.16
08192013,070953.113,1019.17
08192013,070954.127,1019.19
08192013,070955.110,1019.19
08192013,070956.109,1019.19
08192013,070957.123,1019.18
08192013,070958.121,1019.18
08192013,070959.120,1019.17
08192013,071000.118,1019.14
08192013,071001.117,1019.10
08192013,071002.115,1019.07
08192013,071003.113,1019.13
08192013,071004.128,1019.20
08192013,071005.110,1019.23
08192013,071006.140,1019.23
08192013,071007.107,1019.23
08192013,071008.106,1019.23
08192013,071009.120,1019.22
08192013,071010.118,1019.17
08192013,071011.117,1019.15
08192013,071012.115,1019.15
08192013,071013.114,1019.15
08192013,071014.112,1019.18
08192013,071015.111,1019.22
08192013,071016.109,1019.22
08192013,071017.108,1019.22
08192013,071018.106,1019.22
08192013,071019.104,1019.21
08192013,071020.119,1019.16
08192013,071021.117,1019.16
08192013,071022.115,1019.18
08192013,071023.114,1019.16
08192013,071024.112,1019.12
08192013,071025.111,1019.10
08192013,071026.109,1019.15
08192013,071027.108,1019.22
08192013,071028.122,1019.24
08192013,071029.105,1019.24
08192013,071030.119,1019.26
08192013,071031.102,1019.27
08192013,071032.116,1019.26
08192013,071033.114,1019.21
08192013,071034.113,1019.15
08192013,071035.111,1019.16
08192013,071036.110,1019.17
08192013,071037.108,1019.17
08192013,071038.107,1019.19
08192013,071039.105,1019.21
08192013,071040.103,1019.21
08192013,071041.102,1019.19
08192013,071042.100,1019.19
08192013,071043.114,1019.16
08192013,071044.113,1019.15
08192013,071045.111,1019.18
08192013,071046.110,1019.19
08192013,071047.108,1019.17
08192013,071048.107,1019.10
08192013,071049.105,1019.06
08192013,071050.104,1019.10
08192013,071051.102,1019.10
08192013,071052.116,1019.17
08192013,071053.130,1019.25
08192013,071054.098,1019.28
08192013,071055.112,1019.21
08192013,071056.110,1019.16
08192013,071057.109,1019.16
08192013,071058.107,1019.19
08192013,071059.121,1019.28
08192013,071100.104,1019.28
08192013,071101.102,1019.36
08192013,071102.101,1019.34
08192013,071103.099,1019.28
08192013,071104.113,1019.22
08192013,071105.096,1019.19
08192013,071106.110,1019.15
08192013,071107.109,1019.14
08192013,071108.107,1019.13
08192013,071109.106,1019.20
08192013,071110.104,1019.20
08192013,071111.103,1019.27
08192013,071112.101,1019.28
08192013,071113.100,1019.25
08192013,071114.098,1019.19
08192013,071115.096,1019.17
08192013,071116.095,1019.16
08192013,071117.109,1019.16
08192013,071118.107,1019.20
08192013,071119.106,1019.21
08192013,071120.120,1019.21
08192013,071121.103,1019.21
08192013,071122.101,1019.21
08192013,071123.100,1019.17
08192013,071124.098,1019.13
08192013,071125.097,1019.16
08192013,071126.095,1019.18
08192013,071127.094,1019.21
08192013,071128.108,1019.29
08192013,071129.106,1019.30
08192013,071130.105,1019.27
08192013,071131.103,1019.21
08192013,071132.102,1019.21
08192013,071133.131,1019.20
08192013,071134.098,1019.19
08192013,071135.097,1019.17
08192013,071136.095,1019.16
08192013,071137.094,1019.13
08192013,071138.092,1019.11
08192013,071139.091,1019.15
08192013,071140.105,1019.25
08192013,071141.103,1019.28
08192013,071142.102,1019.31
08192013,071143.163,1019.31
08192013,071144.099,1019.31
08192013,071145.113,1019.27
08192013,071146.096,1019.21
08192013,071147.094,1019.17
08192013,071148.093,1019.15
08192013,071149.091,1019.15
08192013,071150.090,1019.19
08192013,071151.104,1019.22
08192013,071152.102,1019.24
08192013,071153.101,1019.24
08192013,071154.099,1019.24
08192013,071155.097,1019.21
08192013,071156.096,1019.20
08192013,071157.094,1019.19
08192013,071158.093,1019.18
08192013,071159.091,1019.18
08192013,071200.090,1019.17
08192013,071201.088,1019.15
08192013,071202.087,1019.14
08192013,071203.101,1019.14
08192013,071204.099,1019.22
08192013,071205.098,1019.22
08192013,071206.096,1019.36
08192013,071207.095,1019.37
08192013,071208.093,1019.33
08192013,071209.092,1019.25
08192013,071210.106,1019.18
08192013,071211.088,1019.13
08192013,071212.103,1019.11
08192013,071213.085,1019.21
08192013,071214.099,1019.23
08192013,071215.098,1019.24
08192013,071216.112,1019.24
08192013,071217.095,1019.25
08192013,071218.093,1019.28
08192013,071219.092,1019.24
08192013,071220.090,1019.15
08192013,071221.089,1019.14
08192013,071222.087,1019.16
08192013,071223.086,1019.19
08192013,071224.084,1019.25
08192013,071225.083,1019.29
08192013,071226.097,1019.28
08192013,071227.095,1019.28
08192013,071228.094,1019.24
08192013,071229.092,1019.23
08192013,071230.090,1019.25
08192013,071231.089,1019.28
08192013,071232.087,1019.30
08192013,071233.086,1019.26
08192013,071234.084,1019.26
08192013,071235.083,1019.25
08192013,071236.081,1019.27
08192013,071237.111,1019.19
08192013,071238.094,1019.14
08192013,071239.092,1019.13
08192013,071240.091,1019.17
08192013,071241.089,1019.24
08192013,071242.088,1019.25
08192013,071243.086,1019.29
08192013,071244.085,1019.29
08192013,071245.083,1019.29
08192013,071246.082,1019.22
08192013,071247.080,1019.15
08192013,071248.094,1019.20
08192013,071249.093,1019.19
08192013,071250.107,1019.14
08192013,071251.089,1019.14
08192013,071252.088,1019.25
08192013,071253.086,1019.25
08192013,071254.085,1019.22
08192013,071255.083,1019.21
08192013,071256.082,1019.21
08192013,071257.080,1019.24
08192013,071258.079,1019.29
08192013,071259.093,1019.24
08192013,071300.091,1019.10
08192013,071301.090,1019.04
08192013,071302.104,1019.14
08192013,071303.087,1019.20
08192013,071304.101,1019.23
08192013,071305.084,1019.25
08192013,071306.082,1019.24
08192013,071307.143,1019.24
08192013,071308.110,1019.24
08192013,071309.077,1019.25
08192013,071310.076,1019.24
08192013,071311.090,1019.25
08192013,071312.088,1019.23
08192013,071313.102,1019.22
08192013,071314.101,1019.21
08192013,071315.084,1019.23
08192013,071316.082,1019.23
08192013,071317.081,1019.23
08192013,071318.079,1019.23
08192013,071319.078,1019.19
08192013,071320.076,1019.20
08192013,071321.075,1019.22
08192013,071322.073,1019.25
08192013,071323.087,1019.25
08192013,071324.086,1019.20
08192013,071325.084,1019.12
08192013,071326.082,1019.15
08192013,071327.081,1019.20
08192013,071328.079,1019.24
08192013,071329.109,1019.24
08192013,071330.076,1019.24
08192013,071331.075,1019.22
08192013,071332.073,1019.21
08192013,071333.072,1019.17
08192013,071334.086,1019.15
08192013,071335.084,1019.18
08192013,071336.083,1019.16
08192013,071337.081,1019.13
08192013,071338.080,1019.21
08192013,071339.078,1019.22
08192013,071340.077,1019.22
08192013,071341.075,1019.19
08192013,071342.074,1019.18
08192013,071343.072,1019.16
08192013,071344.070,1019.15
08192013,071345.084,1019.18
08192013,071346.083,1019.23
08192013,071347.081,1019.23
08192013,071348.127,1019.23
08192013,071349.078,1019.25
08192013,071350.077,1019.25
08192013,071351.091,1019.22
08192013,071352.074,1019.23
08192013,071353.072,1019.25
08192013,071354.071,1019.24
08192013,071355.069,1019.20
08192013,071356.099,1019.16
08192013,071357.082,1019.19
08192013,071358.080,1019.26
08192013,071359.079,1019.24
08192013,071400.077,1019.24
08192013,071401.076,1019.15
08192013,071402.074,1019.19
08192013,071403.072,1019.23
08192013,071404.087,1019.22
08192013,071405.069,1019.19
08192013,071406.068,1019.13
08192013,071407.082,1019.12
08192013,071408.080,1019.12
08192013,071409.079,1019.12
08192013,071410.077,1019.11
08192013,071411.076,1019.12
08192013,071412.074,1019.18
08192013,071413.073,1019.24
08192013,071414.071,1019.33
08192013,071415.101,1019.36
08192013,071416.099,1019.32
08192013,071417.067,1019.22
08192013,071418.065,1019.17
08192013,071419.079,1019.16
08192013,071420.078,1019.16
08192013,071421.076,1019.18
08192013,071422.074,1019.19
08192013,071423.073,1019.23
08192013,071424.071,1019.30
08192013,071425.085,1019.32
08192013,071426.068,1019.30
08192013,071427.067,1019.26
08192013,071428.065,1019.19
08192013,071429.064,1019.13
08192013,071430.062,1019.12
08192013,071431.076,1019.12
08192013,071432.075,1019.13
08192013,071433.073,1019.15
08192013,071434.087,1019.19
08192013,071435.070,1019.20
08192013,071436.069,1019.18
08192013,071437.067,1019.18
08192013,071438.065,1019.20
08192013,071439.064,1019.21
08192013,071440.062,1019.22
08192013,071441.061,1019.26
08192013,071442.075,1019.26
08192013,071443.073,1019.29
08192013,071444.072,1019.29
08192013,071445.070,1019.27
08192013,071446.069,1019.23
08192013,071447.067,1019.19
08192013,071448.066,1019.22
08192013,071449.064,1019.26
08192013,071450.063,1019.29
08192013,071451.061,1019.29
08192013,071452.060,1019.26
08192013,071453.058,1019.26
08192013,071454.072,1019.24
08192013,071455.071,1019.21
08192013,071456.069,1019.19
08192013,071457.068,1019.17
08192013,071458.066,1019.16
08192013,071459.064,1019.18
08192013,071500.063,1019.24
08192013,071501.061,1019.31
08192013,071502.060,1019.30
08192013,071503.058,1019.23
08192013,071504.072,1019.23
08192013,071505.071,1019.16
08192013,071506.069,1019.18
08192013,071507.068,1019.22
08192013,071508.066,1019.20
08192013,071509.096,1019.21
08192013,071510.063,1019.23
08192013,071511.061,1019.23
08192013,071512.060,1019.20
08192013,071513.058,1019.24
08192013,071514.088,1019.31
08192013,071515.055,1019.31
08192013,071516.069,1019.24
08192013,071517.068,1019.19
08192013,071518.066,1019.22
08192013,071519.065,1019.16
08192013,071520.063,1019.14
08192013,071521.108,1019.19
08192013,071522.060,1019.30
08192013,071523.058,1019.31
08192013,071524.072,1019.24
08192013,071525.055,1019.18
08192013,071526.054,1019.18
08192013,071527.052,1019.16
08192013,071528.066,1019.17
08192013,071529.065,1019.19
08192013,071530.063,1019.21
08192013,071531.062,1019.18
08192013,071532.060,1019.17
08192013,071533.059,1019.25
08192013,071534.073,1019.25
08192013,071535.071,1019.23
08192013,071536.054,1019.24
08192013,071537.052,1019.22
08192013,071538.051,1019.15
08192013,071539.065,1019.16
08192013,071540.063,1019.17
08192013,071541.062,1019.18
08192013,071542.060,1019.20
08192013,071543.059,1019.21
08192013,071544.057,1019.19
08192013,071545.056,1019.19
08192013,071546.054,1019.21
08192013,071547.052,1019.20
08192013,071548.051,1019.15
08192013,071549.081,1019.15
08192013,071550.063,1019.18
08192013,071551.062,1019.22
08192013,071552.060,1019.24
08192013,071553.074,1019.24
08192013,071554.088,1019.22
08192013,071555.056,1019.23
08192013,071556.054,1019.23
08192013,071557.068,1019.25
08192013,071558.051,1019.21
08192013,071559.049,1019.18
08192013,071600.064,1019.16
08192013,071601.046,1019.17
08192013,071602.060,1019.13
08192013,071603.059,1019.10
08192013,071604.073,1019.16
08192013,071605.071,1019.17
08192013,071606.054,1019.28
08192013,071607.053,1019.28
08192013,071608.067,1019.32
08192013,071609.050,1019.35
08192013,071610.048,1019.24
08192013,071611.046,1019.23
08192013,071612.045,1019.19
08192013,071613.059,1019.18
08192013,071614.057,1019.19
08192013,071615.072,1019.25
08192013,071616.054,1019.26
08192013,071617.053,1019.23
08192013,071618.051,1019.23
08192013,071619.050,1019.24
08192013,071620.048,1019.24
08192013,071621.047,1019.21
08192013,071622.045,1019.21
08192013,071623.044,1019.20
08192013,071624.042,1019.17
08192013,071625.056,1019.16
08192013,071626.054,1019.20
08192013,071627.053,1019.20
08192013,071628.051,1019.19
08192013,071629.050,1019.19
08192013,071630.048,1019.21
08192013,071631.047,1019.22
08192013,071632.061,1019.18
08192013,071633.044,1019.16
08192013,071634.042,1019.16
08192013,071635.041,1019.15
08192013,071636.055,1019.18
08192013,071637.069,1019.22
08192013,071638.051,1019.22
08192013,071639.066,1019.20
08192013,071640.048,1019.20
08192013,071641.047,1019.15
08192013,071642.045,1019.13
08192013,071643.044,1019.11
08192013,071644.042,1019.12
08192013,071645.041,1019.17
08192013,071646.055,1019.16
08192013,071647.053,1019.10
08192013,071648.052,1019.13
08192013,071649.050,1019.15
08192013,071650.080,1019.25
08192013,071651.047,1019.25
08192013,071652.045,1019.25
08192013,071653.044,1019.17
08192013,071654.042,1019.10
08192013,071655.041,1019.11
08192013,071656.039,1019.09
08192013,071657.038,1019.11
08192013,071658.036,1019.15
08192013,071659.050,1019.19
08192013,071700.064,1019.19
08192013,071701.047,1019.21
08192013,071702.046,1019.17
08192013,071703.044,1019.05
08192013,071704.042,1019.01
08192013,071705.041,1019.14
08192013,071706.055,1019.13
08192013,071707.038,1019.06
08192013,071708.052,1019.05
08192013,071709.035,1019.09
08192013,071710.049,1019.09
08192013,071711.047,1019.14
08192013,071712.046,1019.21
08192013,071713.044,1019.21
08192013,071714.043,1019.14
08192013,071715.057,1019.10
08192013,071716.039,1019.09
08192013,071717.038,1019.08
08192013,071718.036,1019.12
08192013,071719.035,1019.23
08192013,071720.033,1019.22
08192013,071721.047,1019.22
08192013,071722.061,1019.17
08192013,071723.044,1019.23
08192013,071724.043,1019.20
08192013,071725.041,1019.16
08192013,071726.040,1019.15
08192013,071727.038,1019.17
08192013,071728.036,1019.21
08192013,071729.035,1019.22
08192013,071730.033,1019.26
08192013,071731.032,1019.24
08192013,071732.061,1019.24
08192013,071733.076,1019.21
08192013,071734.043,1019.18
08192013,071735.041,1019.13
08192013,071736.040,1019.05
08192013,071737.054,1019.02
08192013,071738.037,1019.12
08192013,071739.035,1019.21
08192013,071740.033,1019.23
08192013,071741.032,1019.21
08192013,071742.046,1019.18
08192013,071743.029,1019.18
08192013,071744.043,1019.15
08192013,071745.041,1019.10
08192013,071746.040,1019.06
08192013,071747.038,1019.08
08192013,071748.037,1019.13
08192013,071749.051,1019.15
08192013,071750.034,1019.22
08192013,071751.032,1019.23
08192013,071752.030,1019.21
08192013,071753.045,1019.13
08192013,071754.027,1019.13
08192013,071755.057,1019.11
08192013,071756.040,1019.11
08192013,071757.038,1019.10
08192013,071758.037,1019.16
08192013,071759.035,1019.23
08192013,071800.034,1019.31
08192013,071801.032,1019.30
08192013,071802.031,1019.24
08192013,071803.029,1019.22
08192013,071804.027,1019.19
08192013,071805.026,1019.19
08192013,071806.024,1019.16
08192013,071807.038,1019.13
08192013,071808.052,1019.13
08192013,071809.035,1019.14
08192013,071810.034,1019.12
08192013,071811.032,1019.21
08192013,071812.046,1019.25
08192013,071813.029,1019.21
08192013,071814.028,1019.17
08192013,071815.026,1019.12
08192013,071816.025,1019.12
08192013,071817.023,1019.11
08192013,071818.037,1019.16
08192013,071819.035,1019.21
08192013,071820.034,1019.21
08192013,071821.032,1019.18
08192013,071822.031,1019.19
08192013,071823.029,1019.23
08192013,071824.028,1019.21
08192013,071825.057,1019.20
08192013,071826.025,1019.21
08192013,071827.023,1019.21
08192013,071828.053,1019.24
08192013,071829.020,1019.24
08192013,071830.034,1019.18
08192013,071831.032,1019.11
08192013,071832.031,1019.14
08192013,071833.045,1019.19
08192013,071834.043,1019.24
08192013,071835.026,1019.24
08192013,071836.025,1019.25
08192013,071837.023,1019.21
08192013,071838.022,1019.13
08192013,071839.020,1019.14
08192013,071840.019,1019.17
08192013,071841.033,1019.20
08192013,071842.031,1019.16
08192013,071843.029,1019.11
08192013,071844.028,1019.13
08192013,071845.026,1019.14
08192013,071846.025,1019.14
08192013,071847.023,1019.10
08192013,071848.022,1019.11
08192013,071849.020,1019.15
08192013,071850.019,1019.10
08192013,071851.033,1019.10
08192013,071852.031,1019.13
08192013,071853.045,1019.12
08192013,071854.028,1019.06
08192013,071855.027,1019.12
08192013,071856.025,1019.13
08192013,071857.023,1019.13
08192013,071858.022,1019.13
08192013,071859.020,1019.14
08192013,071900.034,1019.14
08192013,071901.017,1019.13
08192013,071902.016,1019.12
08192013,071903.014,1019.11
08192013,071904.028,1019.12
08192013,071905.027,1019.13
08192013,071906.025,1019.10
08192013,071907.024,1019.07
08192013,071908.022,1019.07
08192013,071909.020,1019.10
08192013,071910.019,1019.19
08192013,071911.017,1019.19
08192013,071912.016,1019.09
08192013,071913.030,1019.07
08192013,071914.013,1019.09
08192013,071915.027,1019.09
08192013,071916.025,1019.06
08192013,071917.024,1019.11
08192013,071918.022,1019.11
08192013,071919.021,1019.11
08192013,071920.019,1019.11
08192013,071921.017,1019.13
08192013,071922.016,1019.15
08192013,071923.014,1019.13
08192013,071924.013,1019.07
08192013,071925.011,1019.05
08192013,071926.025,1019.07
08192013,071927.024,1019.11
08192013,071928.022,1019.16
08192013,071929.021,1019.17
08192013,071930.019,1019.17
08192013,071931.018,1019.15
08192013,071932.016,1019.12
08192013,071933.014,1019.11
08192013,071934.013,1019.09
08192013,071935.011,1019.08
08192013,071936.010,1019.09
08192013,071937.008,1019.10
08192013,071938.022,1019.14
08192013,071939.036,1019.20
08192013,071940.019,1019.24
08192013,071941.033,1019.24
08192013,071942.016,1019.22
08192013,071943.015,1019.18
08192013,071944.013,1019.12
08192013,071945.027,1019.07
08192013,071946.010,1019.07
08192013,071947.024,1019.13
08192013,071948.007,1019.19
08192013,071949.052,1019.15
08192013,071950.019,1019.12
08192013,071951.018,1019.08
08192013,071952.016,1019.08
08192013,071953.015,1019.17
08192013,071954.013,1019.15
08192013,071955.012,1019.18
08192013,071956.010,1019.19
08192013,071957.008,1019.18
08192013,071958.007,1019.15
08192013,071959.005,1019.10
08192013,072000.004,1019.10
08192013,072001.018,1019.06
08192013,072002.016,1019.17
08192013,072003.015,1019.25
08192013,072004.013,1019.27
08192013,072005.012,1019.24
08192013,072006.010,1019.23
08192013,072007.009,1019.27
08192013,072008.007,1019.26
08192013,072009.005,1019.25
08192013,072010.004,1019.26
08192013,072011.002,1019.26
08192013,072012.016,1019.25
08192013,072013.015,1019.16
08192013,072014.013,1019.10
08192013,072015.012,1019.12
08192013,072016.010,1019.15
08192013,072017.009,1019.21
08192013,072018.038,1019.18
08192013,072019.005,1019.17
08192013,072020.020,1019.15
08192013,072021.002,1019.16
08192013,072022.001,1019.16
08192013,072023.015,1019.12
08192013,072024.013,1019.09
08192013,072025.012,1019.06
08192013,072026.010,1019.07
08192013,072027.009,1019.10
08192013,072028.007,1019.13
08192013,072029.006,1019.11
08192013,072030.004,1019.12
08192013,072031.002,1019.17
08192013,072032.001,1019.16
08192013,072033.015,1019.16
08192013,072033.998,1019.13
08192013,072035.027,1019.07
08192013,072036.010,1019.08
08192013,072037.009,1019.16
08192013,072038.023,1019.15
08192013,072039.006,1019.13
08192013,072040.004,1019.16
08192013,072041.034,1019.19
08192013,072042.001,1019.13
08192013,072042.999,1019.13
08192013,072044.013,1019.13
08192013,072044.996,1019.11
08192013,072046.010,1019.10
08192013,072047.009,1019.09
08192013,072048.007,1019.11
08192013,072049.021,1019.14
08192013,072050.004,1019.16
08192013,072051.003,1019.12
08192013,072052.001,1019.08
08192013,072053.015,1019.07
08192013,072053.998,1019.09
08192013,072054.996,1019.09
08192013,072055.995,1019.12
08192013,072057.009,1019.09
08192013,072058.007,1019.12
08192013,072059.006,1019.09
08192013,072100.051,1019.07
08192013,072101.018,1019.14
08192013,072102.048,1019.16
08192013,072102.999,1019.14
08192013,072103.998,1019.14
08192013,072104.996,1019.13
08192013,072105.995,1019.13
08192013,072106.993,1019.10
08192013,072108.007,1019.06
08192013,072109.021,1019.05
08192013,072110.004,1019.09
08192013,072111.003,1019.15
08192013,072112.001,1019.10
08192013,072112.999,1019.07
08192013,072113.998,1019.14
08192013,072114.996,1019.15
08192013,072116.026,1019.17
08192013,072116.993,1019.17
08192013,072117.992,1019.19
08192013,072118.990,1019.17
08192013,072120.004,1019.14
08192013,072121.003,1019.13
08192013,072122.001,1019.17
08192013,072123.000,1019.18
08192013,072123.998,1019.16
08192013,072124.996,1019.18
08192013,072125.995,1019.17
08192013,072126.993,1019.14
08192013,072128.007,1019.14
08192013,072128.990,1019.10
08192013,072129.989,1019.12
08192013,072130.987,1019.16
08192013,072132.001,1019.15
08192013,072133.000,1019.10
08192013,072134.014,1019.10
08192013,072134.996,1019.09
08192013,072135.995,1019.09
08192013,072136.993,1019.10
08192013,072137.992,1019.15
08192013,072138.990,1019.16
08192013,072139.989,1019.08
08192013,072140.987,1019.03
08192013,072141.986,1019.03
08192013,072143.000,1019.05
08192013,072143.998,1019.09
08192013,072144.997,1019.12
08192013,072145.995,1019.12
08192013,072146.993,1019.12
08192013,072147.992,1019.14
08192013,072149.006,1019.15
08192013,072149.989,1019.14
08192013,072150.987,1019.12
08192013,072151.986,1019.11
08192013,072152.984,1019.05
08192013,072153.998,1019.04
08192013,072154.997,1019.06
08192013,072155.995,1019.07
08192013,072156.993,1019.06
08192013,072157.992,1019.06
08192013,072158.990,1019.04
08192013,072159.989,1019.07
08192013,072200.987,1019.11
08192013,072201.986,1019.18
08192013,072203.000,1019.18
08192013,072203.983,1019.13
08192013,072204.981,1019.12
08192013,072205.995,1019.05
08192013,072206.994,1018.98
08192013,072207.992,1019.03
08192013,072208.990,1019.03
08192013,072209.989,1019.09
08192013,072210.987,1019.17
08192013,072211.986,1019.25
08192013,072212.984,1019.19
08192013,072213.983,1019.19
08192013,072214.981,1019.20
08192013,072215.980,1019.21
08192013,072216.994,1019.16
08192013,072217.992,1019.10
08192013,072218.990,1019.05
08192013,072219.989,1019.05
08192013,072220.987,1019.05
08192013,072221.986,1019.11
08192013,072223.000,1019.15
08192013,072223.983,1019.27
08192013,072224.981,1019.31
08192013,072225.995,1019.29
08192013,072227.025,1019.22
08192013,072227.992,1019.14
08192013,072228.990,1019.13
08192013,072229.989,1019.20
08192013,072230.987,1019.20
08192013,072231.986,1019.23
08192013,072232.984,1019.22
08192013,072233.983,1019.21
08192013,072234.981,1019.21
08192013,072235.980,1019.17
08192013,072236.978,1019.16
08192013,072237.992,1019.12
08192013,072238.975,1019.10
08192013,072239.989,1019.10
08192013,072240.987,1019.07
08192013,072241.986,1019.07
08192013,072242.984,1019.05
08192013,072243.998,1019.08
08192013,072244.981,1019.08
08192013,072245.980,1019.11
08192013,072246.978,1019.12
08192013,072247.977,1019.06
08192013,072248.975,1019.04
08192013,072249.973,1019.04
08192013,072251.003,1019.05
08192013,072251.986,1019.13
08192013,072252.984,1019.13
08192013,072253.998,1019.15
08192013,072254.981,1019.21
08192013,072255.980,1019.20
08192013,072256.978,1019.19
08192013,072257.977,1019.17
08192013,072258.975,1019.20
08192013,072259.973,1019.15
08192013,072300.988,1019.15
08192013,072301.986,1019.15
08192013,072302.984,1019.13
08192013,072303.983,1019.17
08192013,072304.997,1019.24
08192013,072305.980,1019.29
08192013,072306.978,1019.20
08192013,072307.977,1019.22
08192013,072308.975,1019.24
08192013,072309.974,1019.17
08192013,072310.972,1019.06
08192013,072311.970,1019.06
08192013,072313.000,1019.13
08192013,072313.983,1019.19
08192013,072314.981,1019.25
08192013,072315.980,1019.21
08192013,072316.978,1019.21
08192013,072317.977,1019.18
08192013,072318.975,1019.15
08192013,072319.974,1019.11
08192013,072320.988,1019.09
08192013,072321.970,1019.04
08192013,072322.969,1019.04
08192013,072323.983,1019.01
08192013,072324.981,1019.08
08192013,072325.980,1019.13
08192013,072326.978,1019.15
08192013,072327.977,1019.17
08192013,072328.975,1019.13
08192013,072329.974,1019.10
08192013,072330.972,1019.06
08192013,072331.971,1019.06
08192013,072332.969,1019.07
08192013,072333.967,1019.07
08192013,072334.966,1019.11
08192013,072335.980,1019.11
08192013,072336.978,1019.11
08192013,072337.992,1019.15
08192013,072338.975,1019.20
08192013,072339.974,1019.18
08192013,072340.972,1019.19
08192013,072341.971,1019.21
08192013,072342.969,1019.12
08192013,072343.967,1019.06
08192013,072344.966,1019.06
08192013,072345.980,1019.18
08192013,072346.963,1019.19
08192013,072347.977,1019.20
08192013,072348.975,1019.19
08192013,072349.974,1019.16
08192013,072351.003,1019.12
08192013,072351.971,1019.11
08192013,072352.969,1019.13
08192013,072353.968,1019.12
08192013,072354.966,1019.09
08192013,072355.964,1019.09
08192013,072356.963,1019.06
08192013,072357.977,1019.08
08192013,072358.975,1019.09
08192013,072359.974,1019.12
08192013,072400.972,1019.14
08192013,072402.002,1019.12
08192013,072402.969,1019.12
08192013,072403.968,1019.15
08192013,072404.966,1019.15
08192013,072405.980,1019.16
08192013,072406.963,1019.16
08192013,072407.977,1019.15
08192013,072408.975,1019.06
08192013,072409.958,1019.00
08192013,072410.972,1019.05
08192013,072411.971,1019.12
08192013,072412.985,1019.11
08192013,072413.968,1019.10
08192013,072414.997,1019.12
08192013,072415.964,1019.14
08192013,072416.963,1019.21
08192013,072417.961,1019.21
08192013,072418.960,1019.17
08192013,072419.958,1019.09
08192013,072420.957,1019.09
08192013,072421.971,1019.08
08192013,072423.000,1019.08
08192013,072423.968,1019.14
08192013,072424.966,1019.26
08192013,072425.965,1019.29
08192013,072427.025,1019.29
08192013,072427.961,1019.27
08192013,072428.960,1019.27
08192013,072429.990,1019.21
08192013,072430.957,1019.11
08192013,072431.955,1019.01
08192013,072432.954,1018.96
08192013,072433.968,1019.06
08192013,072434.966,1019.14
08192013,072435.965,1019.14
08192013,072436.963,1019.23
08192013,072437.961,1019.28
08192013,072438.960,1019.28
08192013,072439.958,1019.31
08192013,072440.957,1019.26
08192013,072441.971,1019.13
08192013,072442.954,1019.06
08192013,072443.952,1019.05
08192013,072444.966,1019.09
08192013,072445.965,1019.13
08192013,072446.963,1019.13
08192013,072447.962,1019.14
08192013,072448.960,1019.22
08192013,072449.974,1019.19
08192013,072450.972,1019.21
08192013,072451.971,1019.18
08192013,072452.969,1019.13
08192013,072453.952,1019.15
08192013,072454.951,1019.15
08192013,072455.965,1019.15
08192013,072456.979,1019.19
08192013,072457.962,1019.19
08192013,072458.960,1019.21
08192013,072459.958,1019.17
08192013,072500.957,1019.14
08192013,072501.955,1019.13
08192013,072502.954,1019.11
08192013,072503.952,1019.10
08192013,072504.951,1019.12
08192013,072505.949,1019.17
08192013,072506.948,1019.25
08192013,072507.962,1019.24
08192013,072508.960,1019.24
08192013,072509.959,1019.19
08192013,072510.957,1019.17
08192013,072511.955,1019.18
08192013,072512.954,1019.19
08192013,072513.952,1019.19
08192013,072514.951,1019.22
08192013,072515.949,1019.20
08192013,072516.948,1019.15
08192013,072517.946,1019.12
08192013,072518.960,1019.16
08192013,072519.959,1019.16
08192013,072520.957,1019.22
08192013,072521.955,1019.21
08192013,072522.954,1019.20
08192013,072523.952,1019.17
08192013,072524.966,1019.15
08192013,072525.949,1019.15
08192013,072526.948,1019.14
08192013,072527.946,1019.11
08192013,072528.960,1019.09
08192013,072529.943,1019.10
08192013,072530.957,1019.10
08192013,072531.956,1019.15
08192013,072532.954,1019.17
08192013,072533.952,1019.19
08192013,072534.951,1019.20
08192013,072535.949,1019.19
08192013,072536.948,1019.17
08192013,072537.946,1019.16
08192013,072538.945,1019.14
08192013,072539.943,1019.11
08192013,072540.942,1019.13
08192013,072541.956,1019.13
08192013,072542.954,1019.18
08192013,072543.952,1019.21
08192013,072544.951,1019.18
08192013,072545.965,1019.15
08192013,072546.948,1019.15
08192013,072547.946,1019.20
08192013,072548.945,1019.17
08192013,072549.943,1019.14
08192013,072550.957,1019.17
08192013,072551.940,1019.20
08192013,072552.954,1019.20
08192013,072553.952,1019.20
08192013,072554.951,1019.18
08192013,072555.949,1019.13
08192013,072556.948,1019.07
08192013,072557.946,1019.10
08192013,072558.945,1019.13
08192013,072559.943,1019.13
08192013,072600.942,1019.16
08192013,072601.940,1019.18
08192013,072602.938,1019.21
08192013,072603.937,1019.22
08192013,072604.951,1019.18
08192013,072605.949,1019.16
08192013,072606.948,1019.18
08192013,072607.946,1019.19
08192013,072608.945,1019.16
08192013,072609.943,1019.16
08192013,072610.957,1019.15
08192013,072611.940,1019.14
08192013,072612.939,1019.10
08192013,072613.937,1019.09
08192013,072614.935,1019.13
08192013,072615.949,1019.15
08192013,072616.948,1019.18
08192013,072617.946,1019.22
08192013,072618.945,1019.21
08192013,072619.943,1019.21
08192013,072620.973,1019.21
08192013,072621.940,1019.26
08192013,072622.939,1019.27
08192013,072623.937,1019.25
08192013,072624.935,1019.22
08192013,072625.965,1019.22
08192013,072626.948,1019.19
08192013,072627.946,1019.20
08192013,072628.945,1019.22
08192013,072629.943,1019.21
08192013,072630.957,1019.19
08192013,072631.940,1019.19
08192013,072632.954,1019.24
08192013,072633.937,1019.30
08192013,072634.936,1019.34
08192013,072635.934,1019.34
08192013,072636.932,1019.26
08192013,072637.931,1019.17
08192013,072638.945,1019.10
08192013,072639.943,1019.10
08192013,072640.942,1019.13
08192013,072641.940,1019.18
08192013,072642.939,1019.18
08192013,072643.937,1019.26
08192013,072644.936,1019.31
08192013,072645.950,1019.28
08192013,072646.948,1019.26
08192013,072647.962,1019.21
08192013,072648.945,1019.17
08192013,072649.943,1019.16
08192013,072650.942,1019.18
08192013,072651.940,1019.25
08192013,072652.939,1019.25
08192013,072653.937,1019.25
08192013,072654.936,1019.26
08192013,072655.950,1019.26
08192013,072656.933,1019.21
08192013,072657.931,1019.19
08192013,072658.929,1019.19
08192013,072659.928,1019.22
08192013,072700.942,1019.25
08192013,072701.940,1019.25
08192013,072702.939,1019.23
08192013,072703.937,1019.24
08192013,072704.936,1019.24
08192013,072705.934,1019.24
08192013,072706.933,1019.22
08192013,072707.931,1019.26
08192013,072708.945,1019.23
08192013,072709.928,1019.22
08192013,072710.926,1019.23
08192013,072711.940,1019.22
08192013,072712.939,1019.18
08192013,072713.953,1019.15
08192013,072714.936,1019.12
08192013,072715.934,1019.12
08192013,072716.933,1019.12
08192013,072717.962,1019.21
08192013,072718.930,1019.27
08192013,072719.928,1019.30
08192013,072720.926,1019.30
08192013,072721.925,1019.26
08192013,072722.970,1019.23
08192013,072723.937,1019.17
08192013,072724.936,1019.15
08192013,072725.965,1019.18
08192013,072726.933,1019.18
08192013,072727.994,1019.21
08192013,072728.930,1019.25
08192013,072729.928,1019.23
08192013,072730.926,1019.16
08192013,072731.925,1019.11
08192013,072732.939,1019.08
08192013,072733.937,1019.11
08192013,072734.920,1019.11
08192013,072735.934,1019.19
08192013,072736.933,1019.24
08192013,072737.931,1019.25
08192013,072738.930,1019.25
08192013,072739.928,1019.25
08192013,072740.926,1019.21
08192013,072741.956,1019.17
08192013,072742.923,1019.15
08192013,072743.922,1019.16
08192013,072744.920,1019.19
08192013,072745.919,1019.19
08192013,072746.933,1019.20
08192013,072747.931,1019.19
08192013,072748.930,1019.17
08192013,072749.928,1019.15
08192013,072750.927,1019.14
08192013,072751.925,1019.15
08192013,072752.923,1019.16
08192013,072753.922,1019.18
08192013,072754.920,1019.20
08192013,072755.919,1019.21
08192013,072756.917,1019.21
08192013,072757.931,1019.19
08192013,072758.930,1019.14
08192013,072759.928,1019.12
08192013,072800.927,1019.14
08192013,072801.925,1019.14
08192013,072802.923,1019.16
08192013,072803.922,1019.19
08192013,072804.920,1019.19
08192013,072805.919,1019.21
08192013,072806.980,1019.22
08192013,072807.916,1019.22
08192013,072808.914,1019.23
08192013,072809.928,1019.24
08192013,072810.927,1019.24
08192013,072811.925,1019.30
08192013,072812.924,1019.26
08192013,072813.922,1019.23
08192013,072814.920,1019.23
08192013,072815.919,1019.22
08192013,072816.917,1019.21
08192013,072817.916,1019.23
08192013,072818.914,1019.23
08192013,072819.928,1019.20
08192013,072820.927,1019.19
08192013,072821.941,1019.21
08192013,072822.924,1019.23
08192013,072823.922,1019.25
08192013,072824.920,1019.29
08192013,072825.935,1019.31
08192013,072826.949,1019.28
08192013,072827.916,1019.25
08192013,072828.914,1019.20
08192013,072829.913,1019.20
08192013,072830.911,1019.16
08192013,072831.925,1019.15
08192013,072832.924,1019.17
08192013,072833.922,1019.19
08192013,072834.921,1019.26
08192013,072835.919,1019.30
08192013,072836.917,1019.29
08192013,072837.916,1019.27
08192013,072838.930,1019.28
08192013,072839.913,1019.25
08192013,072840.911,1019.25
08192013,072841.910,1019.21
08192013,072842.908,1019.19
08192013,072843.922,1019.23
08192013,072844.921,1019.28
08192013,072845.919,1019.28
08192013,072846.917,1019.27
08192013,072847.947,1019.26
08192013,072848.914,1019.24
08192013,072849.913,1019.20
08192013,072850.911,1019.17
08192013,072851.910,1019.17
08192013,072852.908,1019.21
08192013,072853.907,1019.27
08192013,072854.921,1019.31
08192013,072855.919,1019.33
08192013,072856.933,1019.31
08192013,072857.947,1019.26
08192013,072858.914,1019.24
08192013,072859.928,1019.24
08192013,072900.911,1019.23
08192013,072901.910,1019.23
08192013,072902.908,1019.21
08192013,072903.907,1019.20
08192013,072904.905,1019.23
08192013,072905.919,1019.27
08192013,072906.918,1019.30
08192013,072907.916,1019.29
08192013,072908.914,1019.29
08192013,072909.913,1019.32
08192013,072910.927,1019.32
08192013,072911.910,1019.32
08192013,072912.908,1019.29
08192013,072913.922,1019.27
08192013,072914.905,1019.22
08192013,072915.919,1019.15
08192013,072916.902,1019.15
08192013,072917.916,1019.19
08192013,072918.914,1019.25
08192013,072919.913,1019.31
08192013,072920.911,1019.34
08192013,072921.910,1019.34
08192013,072922.908,1019.34
08192013,072923.907,1019.30
08192013,072924.905,1019.26
08192013,072925.919,1019.21
08192013,072926.918,1019.20
08192013,072927.900,1019.23
08192013,072928.915,1019.24
08192013,072929.913,1019.25
08192013,072930.911,1019.21
08192013,072931.910,1019.19
08192013,072932.908,1019.19
08192013,072933.907,1019.22
08192013,072934.905,1019.25
08192013,072935.904,1019.24
08192013,072936.902,1019.24
08192013,072937.901,1019.26
08192013,072938.899,1019.29
08192013,072939.897,1019.30
08192013,072940.911,1019.30
08192013,072941.910,1019.31
08192013,072942.940,1019.33
08192013,072943.907,1019.33
08192013,072944.921,1019.31
08192013,072945.919,1019.26
08192013,072946.902,1019.25
08192013,072947.901,1019.25
08192013,072948.899,1019.26
08192013,072949.897,1019.28
08192013,072950.896,1019.30
08192013,072951.910,1019.30
08192013,072952.908,1019.29
08192013,072953.907,1019.28
08192013,072954.905,1019.28
08192013,072955.904,1019.28
08192013,072956.902,1019.29
08192013,072957.901,1019.27
08192013,072958.899,1019.27
08192013,072959.898,1019.26
08192013,073000.912,1019.26
08192013,073001.894,1019.27
08192013,073002.893,1019.26
08192013,073003.907,1019.30
08192013,073004.905,1019.28
08192013,073005.904,1019.28
08192013,073006.902,1019.28
08192013,073007.901,1019.29
08192013,073008.899,1019.32
08192013,073009.898,1019.36
08192013,073010.896,1019.36
08192013,073011.894,1019.32
08192013,073012.893,1019.26
08192013,073013.907,1019.24
08192013,073014.905,1019.24
08192013,073015.904,1019.27
08192013,073016.902,1019.27
08192013,073017.901,1019.30
08192013,073018.915,1019.30
08192013,073019.913,1019.30
08192013,073020.896,1019.30
08192013,073021.895,1019.31
08192013,073022.893,1019.33
08192013,073023.891,1019.30
08192013,073024.890,1019.27
08192013,073025.919,1019.27
08192013,073026.902,1019.27
08192013,073027.901,1019.27
08192013,073028.915,1019.29
08192013,073029.898,1019.34
08192013,073030.896,1019.37
08192013,073031.895,1019.36
08192013,073032.893,1019.35
08192013,073033.891,1019.38
08192013,073034.921,1019.35
08192013,073035.888,1019.35
08192013,073036.887,1019.33
08192013,073037.901,1019.30
08192013,073038.899,1019.29
08192013,073039.898,1019.28
08192013,073040.896,1019.29
08192013,073041.895,1019.30
08192013,073042.893,1019.33
08192013,073043.892,1019.31
08192013,073044.921,1019.27
08192013,073045.888,1019.30
08192013,073046.887,1019.30
08192013,073047.885,1019.31
08192013,073048.899,1019.33
08192013,073049.898,1019.40
08192013,073050.896,1019.43
08192013,073051.895,1019.43
08192013,073052.893,1019.42
08192013,073053.892,1019.33
08192013,073054.890,1019.27
08192013,073055.888,1019.26
08192013,073056.887,1019.27
08192013,073057.885,1019.27
08192013,073058.899,1019.28
08192013,073059.898,1019.32
08192013,073100.896,1019.39
08192013,073101.895,1019.44
08192013,073102.893,1019.48
08192013,073103.923,1019.45
08192013,073104.890,1019.35
08192013,073105.888,1019.26
08192013,073106.887,1019.30
08192013,073107.885,1019.32
08192013,073108.884,1019.32
08192013,073109.882,1019.29
08192013,073110.881,1019.34
08192013,073111.895,1019.37
08192013,073112.893,1019.37
08192013,073113.892,1019.37
08192013,073114.890,1019.36
08192013,073115.889,1019.31
08192013,073116.887,1019.28
08192013,073117.885,1019.23
08192013,073118.884,1019.25
08192013,073119.882,1019.25
08192013,073120.881,1019.36
08192013,073121.879,1019.38
08192013,073122.893,1019.32
08192013,073123.892,1019.28
08192013,073124.890,1019.30
08192013,073125.889,1019.32
08192013,073126.887,1019.35
08192013,073127.885,1019.35
08192013,073128.884,1019.34
08192013,073129.882,1019.37
08192013,073130.881,1019.37
08192013,073131.879,1019.36
08192013,073132.878,1019.28
08192013,073133.892,1019.29
08192013,073134.890,1019.30
08192013,073135.889,1019.30
08192013,073136.887,1019.36
08192013,073137.886,1019.40
08192013,073138.900,1019.39
08192013,073139.882,1019.36
08192013,073140.881,1019.36
08192013,073141.879,1019.36
08192013,073142.878,1019.36
08192013,073143.876,1019.41
08192013,073144.890,1019.45
08192013,073145.889,1019.47
08192013,073146.887,1019.45
08192013,073147.886,1019.39
08192013,073148.884,1019.32
08192013,073149.882,1019.37
08192013,073150.881,1019.40
08192013,073151.879,1019.38
08192013,073152.878,1019.38
08192013,073153.892,1019.31
08192013,073154.875,1019.33
08192013,073155.889,1019.39
08192013,073156.887,1019.41
08192013,073157.886,1019.43
08192013,073158.884,1019.42
08192013,073159.898,1019.35
08192013,073200.881,1019.35
08192013,073201.879,1019.36
08192013,073202.878,1019.39
08192013,073203.892,1019.40
08192013,073204.875,1019.35
08192013,073205.889,1019.28
08192013,073206.872,1019.27
08192013,073207.870,1019.36
08192013,073208.884,1019.47
08192013,073209.883,1019.52
08192013,073210.881,1019.49
08192013,073211.911,1019.49
08192013,073212.878,1019.44
08192013,073213.876,1019.39
08192013,073214.875,1019.37
08192013,073215.873,1019.37
08192013,073216.872,1019.38
08192013,073217.870,1019.39
08192013,073218.869,1019.40
08192013,073219.883,1019.43
08192013,073220.897,1019.42
08192013,073221.879,1019.37
08192013,073222.878,1019.37
08192013,073223.876,1019.33
08192013,073224.875,1019.32
08192013,073225.873,1019.31
08192013,073226.872,1019.34
08192013,073227.870,1019.41
08192013,073228.869,1019.41
08192013,073229.867,1019.38
08192013,073230.881,1019.34
08192013,073231.880,1019.30
08192013,073232.878,1019.28
08192013,073233.939,1019.28
08192013,073234.875,1019.35
08192013,073235.873,1019.41
08192013,073236.872,1019.48
08192013,073237.870,1019.42
08192013,073238.869,1019.38
08192013,073239.883,1019.41
08192013,073240.866,1019.40
08192013,073241.864,1019.34
08192013,073242.878,1019.33
08192013,073243.876,1019.39
08192013,073244.875,1019.39
08192013,073245.873,1019.48
08192013,073246.887,1019.57
08192013,073247.870,1019.61
08192013,073248.869,1019.62
08192013,073249.867,1019.55
08192013,073250.866,1019.48
08192013,073251.864,1019.41
08192013,073252.862,1019.39
08192013,073253.877,1019.44
08192013,073254.875,1019.46
08192013,073255.905,1019.46
08192013,073256.872,1019.44
08192013,073257.870,1019.42
08192013,073258.869,1019.41
08192013,073259.867,1019.41
08192013,073300.866,1019.38
08192013,073301.864,1019.41
08192013,073302.863,1019.45
08192013,073303.861,1019.45
08192013,073304.875,1019.40
08192013,073305.873,1019.45
08192013,073306.872,1019.45
08192013,073307.870,1019.44
08192013,073308.869,1019.40
08192013,073309.867,1019.40
08192013,073310.881,1019.39
08192013,073311.864,1019.36
08192013,073312.863,1019.38
08192013,073313.861,1019.44
08192013,073314.859,1019.53
08192013,073315.874,1019.55
08192013,073316.872,1019.46
08192013,073317.870,1019.46
08192013,073318.869,1019.39
08192013,073319.867,1019.33
08192013,073320.866,1019.34
08192013,073321.864,1019.39
08192013,073322.863,1019.44
08192013,073323.861,1019.46
08192013,073324.875,1019.47
08192013,073325.858,1019.47
08192013,073326.856,1019.47
08192013,073327.870,1019.43
08192013,073328.885,1019.43
08192013,073329.867,1019.45
08192013,073330.866,1019.45
08192013,073331.864,1019.45
08192013,073332.863,1019.47
08192013,073333.861,1019.49
08192013,073334.860,1019.51
08192013,073335.874,1019.46
08192013,073336.903,1019.46
08192013,073337.855,1019.39
08192013,073338.900,1019.32
08192013,073339.867,1019.31
08192013,073340.866,1019.37
08192013,073341.864,1019.36
08192013,073342.863,1019.41
08192013,073343.861,1019.45
08192013,073344.860,1019.46
08192013,073345.858,1019.40
08192013,073346.857,1019.38
08192013,073347.855,1019.38
08192013,073348.900,1019.37
08192013,073349.852,1019.35
08192013,073350.866,1019.32
08192013,073351.864,1019.42
08192013,073352.863,1019.54
08192013,073353.861,1019.61
08192013,073354.860,1019.58
08192013,073355.874,1019.51
08192013,073356.857,1019.50
08192013,073357.855,1019.46
08192013,073358.853,1019.46
08192013,073359.852,1019.41
08192013,073400.866,1019.44
08192013,073401.864,1019.48
08192013,073402.863,1019.51
08192013,073403.861,1019.53
08192013,073404.860,1019.50
08192013,073405.858,1019.47
08192013,073406.857,1019.44
08192013,073407.855,1019.46
08192013,073408.869,1019.44
08192013,073409.868,1019.44
08192013,073410.850,1019.41
08192013,073411.849,1019.40
08192013,073412.847,1019.40
08192013,073413.861,1019.35
08192013,073414.860,1019.34
08192013,073415.858,1019.45
08192013,073416.857,1019.53
08192013,073417.871,1019.54
08192013,073418.854,1019.41
08192013,073419.852,1019.40
08192013,073420.850,1019.40
08192013,073421.849,1019.50
08192013,073422.847,1019.46
08192013,073423.861,1019.41
08192013,073424.860,1019.38
08192013,073425.858,1019.39
08192013,073426.857,1019.42
08192013,073427.855,1019.44
08192013,073428.854,1019.50
08192013,073429.852,1019.51
08192013,073430.850,1019.48
08192013,073431.865,1019.48
08192013,073432.847,1019.48
08192013,073433.846,1019.47
08192013,073434.844,1019.46
08192013,073435.858,1019.42
08192013,073436.857,1019.42
08192013,073437.855,1019.42
08192013,073438.854,1019.44
08192013,073439.852,1019.42
08192013,073440.866,1019.40
08192013,073441.849,1019.37
08192013,073442.847,1019.37
08192013,073443.846,1019.39
08192013,073444.844,1019.51
08192013,073445.843,1019.57
08192013,073446.841,1019.57
08192013,073447.855,1019.54
08192013,073448.854,1019.53
08192013,073449.868,1019.53
08192013,073450.851,1019.50
08192013,073451.849,1019.44
08192013,073452.847,1019.38
08192013,073453.846,1019.38
08192013,073454.844,1019.41
08192013,073455.843,1019.45
08192013,073456.841,1019.47
08192013,073457.840,1019.47
08192013,073458.854,1019.47
08192013,073459.852,1019.47
08192013,073500.851,1019.46
08192013,073501.849,1019.46
08192013,073502.848,1019.43
08192013,073503.846,1019.37
08192013,073504.844,1019.39
08192013,073505.843,1019.36
08192013,073506.841,1019.35
08192013,073507.840,1019.39
08192013,073508.838,1019.42
08192013,073509.837,1019.42
08192013,073510.851,1019.38
08192013,073511.849,1019.37
08192013,073512.848,1019.37
08192013,073513.846,1019.39
08192013,073514.844,1019.44
08192013,073515.843,1019.48
08192013,073516.841,1019.57
08192013,073517.840,1019.62
08192013,073518.838,1019.64
08192013,073519.837,1019.60
08192013,073520.835,1019.51
08192013,073521.849,1019.42
08192013,073522.863,1019.41
08192013,073523.846,1019.41
08192013,073524.845,1019.42
08192013,073525.843,1019.46
08192013,073526.841,1019.50
08192013,073527.871,1019.51
08192013,073528.854,1019.52
08192013,073529.837,1019.52
08192013,073530.835,1019.50
08192013,073531.834,1019.48
08192013,073532.848,1019.41
08192013,073533.846,1019.37
08192013,073534.876,1019.37
08192013,073535.843,1019.44
08192013,073536.841,1019.39
08192013,073537.840,1019.37
08192013,073538.838,1019.40
08192013,073539.837,1019.46
08192013,073540.851,1019.52
08192013,073541.834,1019.54
08192013,073542.848,1019.52
08192013,073543.831,1019.47
08192013,073544.845,1019.39
08192013,073545.843,1019.39
08192013,073546.841,1019.36
08192013,073547.840,1019.44
08192013,073548.838,1019.53
08192013,073549.837,1019.54
08192013,073550.835,1019.51
08192013,073551.834,1019.48
08192013,073552.832,1019.48
08192013,073553.831,1019.39
08192013,073554.829,1019.39
08192013,073555.843,1019.50
08192013,073556.842,1019.50
08192013,073557.840,1019.49
08192013,073558.838,1019.43
08192013,073559.837,1019.47
08192013,073600.851,1019.45
08192013,073601.834,1019.45
08192013,073602.832,1019.55
08192013,073603.831,1019.56
08192013,073604.845,1019.44
08192013,073605.828,1019.34
08192013,073606.857,1019.29
08192013,073607.840,1019.29
08192013,073608.838,1019.39
08192013,073609.837,1019.62
08192013,073610.835,1019.67
08192013,073611.834,1019.59
08192013,073612.832,1019.51
08192013,073613.831,1019.43
08192013,073614.829,1019.52
08192013,073615.874,1019.55
08192013,073616.826,1019.60
08192013,073617.824,1019.57
08192013,073618.839,1019.57
08192013,073619.837,1019.52
08192013,073620.835,1019.51
08192013,073621.834,1019.43
08192013,073622.879,1019.42
08192013,073623.831,1019.45
08192013,073624.829,1019.47
08192013,073625.828,1019.47
08192013,073626.826,1019.47
08192013,073627.825,1019.51
08192013,073628.823,1019.56
08192013,073629.837,1019.56
08192013,073630.835,1019.56
08192013,073631.850,1019.52
08192013,073632.832,1019.53
08192013,073633.831,1019.50
08192013,073634.829,1019.52
08192013,073635.828,1019.50
08192013,073636.826,1019.50
08192013,073637.825,1019.51
08192013,073638.823,1019.52
08192013,073639.837,1019.45
08192013,073640.851,1019.47
08192013,073641.834,1019.48
08192013,073642.832,1019.45
08192013,073643.831,1019.41
08192013,073644.829,1019.45
08192013,073645.828,1019.50
08192013,073646.826,1019.53
08192013,073647.825,1019.53
08192013,073648.823,1019.40
08192013,073649.822,1019.49
08192013,073650.820,1019.50
08192013,073651.818,1019.40
08192013,073652.832,1019.42
08192013,073653.831,1019.46
08192013,073654.861,1019.56
08192013,073655.828,1019.58
08192013,073656.857,1019.56
08192013,073657.825,1019.55
08192013,073658.854,1019.55
08192013,073659.822,1019.48
08192013,073700.820,1019.43
08192013,073701.818,1019.41
08192013,073702.817,1019.38
08192013,073703.831,1019.31
08192013,073704.829,1019.36
08192013,073705.828,1019.40
08192013,073706.826,1019.50
08192013,073707.825,1019.53
08192013,073708.823,1019.53
08192013,073709.853,1019.53
08192013,073710.820,1019.50
08192013,073711.819,1019.47
08192013,073712.817,1019.41
08192013,073713.815,1019.39
08192013,073714.814,1019.40
08192013,073715.828,1019.44
08192013,073716.826,1019.45
08192013,073717.825,1019.44
08192013,073718.823,1019.47
08192013,073719.822,1019.47
08192013,073720.836,1019.47
08192013,073721.819,1019.39
08192013,073722.817,1019.44
08192013,073723.815,1019.59
08192013,073724.814,1019.62
08192013,073725.812,1019.53
08192013,073726.826,1019.48
08192013,073727.825,1019.46
08192013,073728.823,1019.45
08192013,073729.822,1019.51
08192013,073730.820,1019.51
08192013,073731.819,1019.51
08192013,073732.817,1019.42
08192013,073733.815,1019.45
08192013,073734.830,1019.50
08192013,073735.812,1019.48
08192013,073736.811,1019.46
08192013,073737.825,1019.50
08192013,073738.823,1019.52
08192013,073739.822,1019.54
08192013,073740.820,1019.58
08192013,073741.819,1019.53
08192013,073742.848,1019.53
08192013,073743.816,1019.43
08192013,073744.814,1019.43
08192013,073745.812,1019.45
08192013,073746.826,1019.46
08192013,073747.841,1019.45
08192013,073748.823,1019.49
08192013,073749.822,1019.49
08192013,073750.820,1019.41
08192013,073751.819,1019.39
08192013,073752.817,1019.42
08192013,073753.816,1019.42
08192013,073754.830,1019.54
08192013,073755.812,1019.56
08192013,073756.811,1019.56
08192013,073757.825,1019.45
08192013,073758.808,1019.37
08192013,073759.837,1019.36
08192013,073800.820,1019.36
08192013,073801.819,1019.45
08192013,073802.817,1019.49
08192013,073803.816,1019.45
08192013,073804.830,1019.42
08192013,073805.813,1019.48
08192013,073806.811,1019.54
08192013,073807.809,1019.50
08192013,073808.808,1019.48
08192013,073809.806,1019.52
08192013,073810.805,1019.52
08192013,073811.803,1019.55
08192013,073812.817,1019.50
08192013,073813.847,1019.39
08192013,073814.814,1019.46
08192013,073815.813,1019.49
08192013,073816.811,1019.46
08192013,073817.809,1019.40
08192013,073818.808,1019.37
08192013,073819.806,1019.36
08192013,073820.820,1019.24
08192013,073821.819,1019.24
08192013,073822.817,1019.25
08192013,073823.816,1019.39
08192013,073824.814,1019.50
08192013,073825.813,1019.54
08192013,073826.811,1019.45
08192013,073827.810,1019.32
08192013,073828.808,1019.39
08192013,073829.806,1019.48
08192013,073830.805,1019.40
08192013,073831.803,1019.32
08192013,073832.802,1019.32
08192013,073833.800,1019.32
08192013,073834.814,1019.33
08192013,073835.813,1019.37
08192013,073836.827,1019.38
08192013,073837.810,1019.39
08192013,073838.808,1019.48
08192013,073839.838,1019.53
08192013,073840.805,1019.49
08192013,073841.819,1019.49
08192013,073842.802,1019.46
08192013,073843.800,1019.46
08192013,073844.799,1019.43
08192013,073845.797,1019.51
08192013,073846.811,1019.59
08192013,073847.810,1019.55
08192013,073848.808,1019.48
08192013,073849.807,1019.42
08192013,073850.805,1019.46
08192013,073851.803,1019.55
08192013,073852.802,1019.56
08192013,073853.816,1019.52
08192013,073854.799,1019.52
08192013,073855.797,1019.45
08192013,073856.796,1019.62
08192013,073857.810,1019.62
08192013,073858.808,1019.61
08192013,073859.807,1019.50
08192013,073900.836,1019.42
08192013,073901.819,1019.42
08192013,073902.802,1019.45
08192013,073903.800,1019.43
08192013,073904.799,1019.42
08192013,073905.797,1019.42
08192013,073906.796,1019.39
08192013,073907.794,1019.48
08192013,073908.808,1019.50
08192013,073909.807,1019.45
08192013,073910.805,1019.41
08192013,073911.803,1019.41
08192013,073912.802,1019.47
08192013,073913.800,1019.53
08192013,073914.799,1019.52
08192013,073915.813,1019.46
08192013,073916.796,1019.46
08192013,073917.794,1019.39
08192013,073918.793,1019.36
08192013,073919.791,1019.49
08192013,073920.805,1019.58
08192013,073921.804,1019.47
08192013,073922.802,1019.42
08192013,073923.800,1019.50
08192013,073924.799,1019.57
08192013,073925.797,1019.58
08192013,073926.796,1019.48
08192013,073927.794,1019.48
08192013,073928.793,1019.44
08192013,073929.791,1019.58
08192013,073930.805,1019.61
08192013,073931.804,1019.57
08192013,073932.802,1019.51
08192013,073933.800,1019.46
08192013,073934.799,1019.39
08192013,073935.797,1019.39
08192013,073936.796,1019.42
08192013,073937.794,1019.47
08192013,073938.793,1019.50
08192013,073939.791,1019.46
08192013,073940.790,1019.46
08192013,073941.788,1019.40
08192013,073942.786,1019.44
08192013,073943.801,1019.48
08192013,073944.799,1019.55
08192013,073945.829,1019.67
08192013,073946.796,1019.67
08192013,073947.794,1019.61
08192013,073948.793,1019.43
08192013,073949.791,1019.41
08192013,073950.790,1019.46
08192013,073951.788,1019.46
08192013,073952.787,1019.44
08192013,073953.785,1019.46
08192013,073954.799,1019.48
08192013,073955.797,1019.49
08192013,073956.796,1019.48
08192013,073957.810,1019.48
08192013,073958.793,1019.49
08192013,073959.791,1019.52
08192013,074000.790,1019.55
08192013,074001.788,1019.54
08192013,074002.787,1019.52
08192013,074003.785,1019.51
08192013,074004.783,1019.48
08192013,074005.813,1019.39
08192013,074006.796,1019.45
08192013,074007.810,1019.43
08192013,074008.793,1019.43
08192013,074009.791,1019.38
08192013,074010.790,1019.46
08192013,074011.788,1019.52
08192013,074012.787,1019.54
08192013,074013.785,1019.55
08192013,074014.799,1019.50
08192013,074015.782,1019.50
08192013,074016.780,1019.50
08192013,074017.794,1019.49
08192013,074018.793,1019.45
08192013,074019.854,1019.45
08192013,074020.805,1019.37
08192013,074021.851,1019.35
08192013,074022.787,1019.44
08192013,074023.801,1019.58
08192013,074024.784,1019.63
08192013,074025.782,1019.64
08192013,074026.780,1019.56
08192013,074027.779,1019.44
08192013,074028.793,1019.43
08192013,074029.791,1019.50
08192013,074030.790,1019.50
08192013,074031.788,1019.55
08192013,074032.787,1019.59
08192013,074033.785,1019.57
08192013,074034.784,1019.56
08192013,074035.782,1019.51
08192013,074036.781,1019.45
08192013,074037.779,1019.49
08192013,074038.777,1019.52
08192013,074039.791,1019.52
08192013,074040.790,1019.51
08192013,074041.788,1019.51
08192013,074042.787,1019.55
08192013,074043.785,1019.56
08192013,074044.799,1019.57
08192013,074045.782,1019.50
08192013,074046.781,1019.45
08192013,074047.779,1019.43
08192013,074048.777,1019.48
08192013,074049.823,1019.54
08192013,074050.774,1019.47
08192013,074051.788,1019.43
08192013,074052.787,1019.43
08192013,074053.785,1019.38
08192013,074054.784,1019.28
08192013,074055.798,1019.43
08192013,074056.781,1019.51
08192013,074057.810,1019.49
08192013,074058.777,1019.47
08192013,074059.776,1019.36
08192013,074100.774,1019.36
08192013,074101.773,1019.38
08192013,074102.787,1019.44
08192013,074103.801,1019.45
08192013,074104.784,1019.43
08192013,074105.782,1019.39
08192013,074106.781,1019.40
08192013,074107.779,1019.43
08192013,074108.778,1019.46
08192013,074109.807,1019.45
08192013,074110.774,1019.46
08192013,074111.773,1019.46
08192013,074112.771,1019.50
08192013,074113.770,1019.41
08192013,074114.784,1019.41
08192013,074115.782,1019.52
08192013,074116.796,1019.46
08192013,074117.779,1019.36
08192013,074118.778,1019.32
08192013,074119.776,1019.38
08192013,074120.774,1019.32
08192013,074121.773,1019.32
08192013,074122.849,1019.32
08192013,074123.801,1019.42
08192013,074124.768,1019.49
08192013,074125.782,1019.49
08192013,074126.781,1019.49
08192013,074127.810,1019.53
08192013,074128.778,1019.61
08192013,074129.776,1019.68
08192013,074130.775,1019.49
08192013,074131.773,1019.37
08192013,074132.771,1019.35
08192013,074133.770,1019.35
08192013,074134.768,1019.45
08192013,074135.767,1019.57
08192013,074136.781,1019.56
08192013,074137.779,1019.51
08192013,074138.778,1019.49
08192013,074139.776,1019.45
08192013,074140.775,1019.44
08192013,074141.773,1019.46
08192013,074142.771,1019.58
08192013,074143.770,1019.57
08192013,074144.768,1019.57
08192013,074145.782,1019.42
08192013,074146.765,1019.34
08192013,074147.764,1019.36
08192013,074148.778,1019.44
08192013,074149.776,1019.46
08192013,074150.775,1019.33
08192013,074151.773,1019.39
08192013,074152.772,1019.39
08192013,074153.770,1019.37
08192013,074154.768,1019.35
08192013,074155.767,1019.35
08192013,074156.765,1019.36
08192013,074157.764,1019.41
08192013,074158.778,1019.46
08192013,074159.776,1019.54
08192013,074200.775,1019.59
08192013,074201.773,1019.54
08192013,074202.772,1019.40
08192013,074203.817,1019.39
08192013,074204.768,1019.51
08192013,074205.829,1019.56
08192013,074206.765,1019.56
08192013,074207.764,1019.40
08192013,074208.762,1019.35
08192013,074209.761,1019.32
08192013,074210.775,1019.40
08192013,074211.773,1019.49
08192013,074212.772,1019.57
08192013,074213.770,1019.65
08192013,074214.769,1019.62
08192013,074215.767,1019.51
08192013,074216.765,1019.38
08192013,074217.764,1019.38
08192013,074218.762,1019.31
08192013,074219.792,1019.42
08192013,074220.759,1019.49
08192013,074221.758,1019.39
08192013,074222.772,1019.39
08192013,074223.770,1019.43
08192013,074224.769,1019.47
08192013,074225.767,1019.51
08192013,074226.765,1019.52
08192013,074227.764,1019.52
08192013,074228.762,1019.52
08192013,074229.761,1019.48
08192013,074230.759,1019.47
08192013,074231.758,1019.46
08192013,074232.756,1019.41
08192013,074233.770,1019.57
08192013,074234.769,1019.51
08192013,074235.767,1019.49
08192013,074236.765,1019.49
08192013,074237.764,1019.55
08192013,074238.762,1019.60
08192013,074239.761,1019.56
08192013,074240.759,1019.50
08192013,074241.758,1019.53
08192013,074242.756,1019.59
08192013,074243.755,1019.62
08192013,074244.753,1019.57
08192013,074245.767,1019.51
08192013,074246.766,1019.45
08192013,074247.764,1019.45
08192013,074248.762,1019.46
08192013,074249.761,1019.52
08192013,074250.759,1019.48
08192013,074251.758,1019.44
08192013,074252.756,1019.46
08192013,074253.755,1019.43
08192013,074254.753,1019.46
08192013,074255.752,1019.46
08192013,074256.797,1019.52
08192013,074257.764,1019.44
08192013,074258.762,1019.44
08192013,074259.761,1019.45
08192013,074300.759,1019.49
08192013,074301.758,1019.47
08192013,074302.756,1019.45
08192013,074303.755,1019.47
08192013,074304.753,1019.48
08192013,074305.752,1019.54
08192013,074306.750,1019.54
08192013,074307.764,1019.50
08192013,074308.763,1019.53
08192013,074309.761,1019.53
08192013,074310.759,1019.62
08192013,074311.758,1019.60
08192013,074312.756,1019.55
08192013,074313.755,1019.49
08192013,074314.753,1019.51
08192013,074315.767,1019.54
08192013,074316.750,1019.53
08192013,074317.749,1019.50
08192013,074318.747,1019.47
08192013,074319.761,1019.46
08192013,074320.759,1019.46
08192013,074321.758,1019.45
08192013,074322.772,1019.45
08192013,074323.755,1019.46
08192013,074324.753,1019.47
08192013,074325.752,1019.47
08192013,074326.766,1019.44
08192013,074327.749,1019.50
08192013,074328.747,1019.53
08192013,074329.745,1019.59
08192013,074330.760,1019.59
08192013,074331.758,1019.59
08192013,074332.756,1019.60
08192013,074333.755,1019.59
08192013,074334.753,1019.46
08192013,074335.752,1019.43
08192013,074336.750,1019.55
08192013,074337.811,1019.74
08192013,074338.747,1019.78
08192013,074339.746,1019.65
08192013,074340.744,1019.52
08192013,074341.758,1019.50
08192013,074342.756,1019.50
08192013,074343.755,1019.59
08192013,074344.753,1019.59
08192013,074345.752,1019.57
08192013,074346.750,1019.55
08192013,074347.749,1019.51
08192013,074348.747,1019.53
08192013,074349.746,1019.53
08192013,074350.744,1019.54
08192013,074351.742,1019.54
08192013,074352.741,1019.50
08192013,074353.755,1019.50
08192013,074354.753,1019.48
08192013,074355.752,1019.56
08192013,074356.750,1019.63
08192013,074357.749,1019.56
08192013,074358.747,1019.51
08192013,074359.746,1019.52
08192013,074400.744,1019.50
08192013,074401.743,1019.50
08192013,074402.772,1019.53
08192013,074403.739,1019.57
08192013,074404.769,1019.52
08192013,074405.752,1019.46
08192013,074406.750,1019.41
08192013,074407.749,1019.44
08192013,074408.747,1019.51
08192013,074409.746,1019.53
08192013,074410.744,1019.51
08192013,074411.758,1019.42
08192013,074412.741,1019.42
08192013,074413.771,1019.39
08192013,074414.769,1019.42
08192013,074415.752,1019.54
08192013,074416.750,1019.54
08192013,074417.764,1019.53
08192013,074418.778,1019.43
08192013,074419.761,1019.36
08192013,074420.744,1019.42
08192013,074421.743,1019.63
08192013,074422.741,1019.61
08192013,074423.739,1019.61
08192013,074424.738,1019.65
08192013,074425.736,1019.66
08192013,074426.735,1019.63
08192013,074427.749,1019.60
08192013,074428.747,1019.56
08192013,074429.746,1019.57
08192013,074430.744,1019.59
08192013,074431.743,1019.58
08192013,074432.757,1019.56
08192013,074433.740,1019.46
08192013,074434.738,1019.46
08192013,074435.736,1019.36
08192013,074436.735,1019.42
08192013,074437.733,1019.60
08192013,074438.747,1019.61
08192013,074439.746,1019.61
08192013,074440.744,1019.60
08192013,074441.743,1019.54
08192013,074442.757,1019.49
08192013,074443.740,1019.41
08192013,074444.738,1019.31
08192013,074445.752,1019.31
08192013,074446.735,1019.30
08192013,074447.733,1019.32
08192013,074448.732,1019.40
08192013,074449.730,1019.49
08192013,074450.744,1019.65
08192013,074451.758,1019.65
08192013,074452.741,1019.51
08192013,074453.755,1019.42
08192013,074454.738,1019.33
08192013,074455.737,1019.46
08192013,074456.735,1019.46
08192013,074457.733,1019.56
08192013,074458.732,1019.58
08192013,074459.762,1019.60
08192013,074500.729,1019.57
08192013,074501.743,1019.48
08192013,074502.741,1019.37
08192013,074503.740,1019.47
08192013,074504.738,1019.51
08192013,074505.752,1019.56
08192013,074506.735,1019.61
08192013,074507.733,1019.61
08192013,074508.732,1019.60
08192013,074509.730,1019.57
08192013,074510.729,1019.52
08192013,074511.727,1019.46
08192013,074512.741,1019.47
08192013,074513.755,1019.51
08192013,074514.738,1019.52
08192013,074515.737,1019.60
08192013,074516.735,1019.61
08192013,074517.749,1019.48
08192013,074518.732,1019.48
08192013,074519.730,1019.42
08192013,074520.729,1019.29
08192013,074521.727,1019.28
08192013,074522.726,1019.37
08192013,074523.724,1019.48
08192013,074524.738,1019.53
08192013,074525.737,1019.47
08192013,074526.735,1019.34
08192013,074527.749,1019.40
08192013,074528.732,1019.43
08192013,074529.746,1019.43
08192013,074530.729,1019.47
08192013,074531.727,1019.46
08192013,074532.726,1019.48
08192013,074533.724,1019.45
08192013,074534.723,1019.45
08192013,074535.737,1019.48
08192013,074536.735,1019.53
08192013,074537.734,1019.53
08192013,074538.732,1019.54
08192013,074539.730,1019.49
08192013,074540.729,1019.47
08192013,074541.727,1019.40
08192013,074542.726,1019.37
08192013,074543.724,1019.44
08192013,074544.738,1019.56
08192013,074545.721,1019.51
08192013,074546.720,1019.50
08192013,074547.734,1019.45
08192013,074548.732,1019.45
08192013,074549.746,1019.40
08192013,074550.729,1019.37
08192013,074551.727,1019.55
08192013,074552.726,1019.67
08192013,074553.724,1019.68
08192013,074554.738,1019.62
08192013,074555.721,1019.52
08192013,074556.720,1019.45
08192013,074557.718,1019.44
08192013,074558.732,1019.44
08192013,074559.746,1019.44
08192013,074600.760,1019.54
08192013,074601.727,1019.49
08192013,074602.726,1019.47
08192013,074603.724,1019.59
08192013,074604.754,1019.60
08192013,074605.721,1019.52
08192013,074606.720,1019.56
08192013,074607.718,1019.70
08192013,074608.717,1019.67
08192013,074609.731,1019.61
08192013,074610.729,1019.61
08192013,074611.728,1019.52
08192013,074612.742,1019.47
08192013,074613.724,1019.51
08192013,074614.723,1019.51
08192013,074615.721,1019.50
08192013,074616.720,1019.43
08192013,074617.718,1019.36
08192013,074618.717,1019.39
08192013,074619.715,1019.45
08192013,074620.714,1019.53
08192013,074621.728,1019.53
08192013,074622.726,1019.49
08192013,074623.724,1019.39
08192013,074624.723,1019.33
08192013,074625.721,1019.44
08192013,074626.720,1019.41
08192013,074627.718,1019.34
08192013,074628.717,1019.39
08192013,074629.715,1019.57
08192013,074630.714,1019.49
08192013,074631.759,1019.46
08192013,074632.726,1019.46
08192013,074633.725,1019.43
08192013,074634.739,1019.43
08192013,074635.721,1019.55
08192013,074636.720,1019.69
08192013,074637.718,1019.68
08192013,074638.717,1019.56
08192013,074639.762,1019.46
08192013,074640.714,1019.42
08192013,074641.712,1019.41
08192013,074642.711,1019.43
08192013,074643.725,1019.43
08192013,074644.723,1019.43
08192013,074645.721,1019.46
08192013,074646.720,1019.49
08192013,074647.734,1019.48
08192013,074648.717,1019.55
08192013,074649.715,1019.59
08192013,074650.714,1019.46
08192013,074651.712,1019.40
08192013,074652.726,1019.49
08192013,074653.725,1019.58
08192013,074654.707,1019.58
08192013,074655.722,1019.58
08192013,074656.720,1019.56
08192013,074657.718,1019.47
08192013,074658.732,1019.27
08192013,074659.715,1019.26
08192013,074700.714,1019.35
08192013,074701.712,1019.46
08192013,074702.711,1019.46
08192013,074703.709,1019.54
08192013,074704.708,1019.39
08192013,074705.706,1019.37
08192013,074706.720,1019.31
08192013,074707.718,1019.34
08192013,074708.717,1019.40
08192013,074709.715,1019.42
08192013,074710.714,1019.39
08192013,074711.712,1019.46
08192013,074712.726,1019.55
08192013,074713.709,1019.55
08192013,074714.708,1019.40
08192013,074715.706,1019.43
08192013,074716.704,1019.48
08192013,074717.718,1019.60
08192013,074718.717,1019.69
08192013,074719.715,1019.78
08192013,074720.714,1019.68
08192013,074721.712,1019.47
08192013,074722.711,1019.41
08192013,074723.709,1019.44
08192013,074724.708,1019.44
08192013,074725.706,1019.39
08192013,074726.704,1019.20
08192013,074727.719,1019.27
08192013,074728.701,1019.38
08192013,074729.715,1019.57
08192013,074730.714,1019.61
08192013,074731.712,1019.56
08192013,074732.711,1019.38
08192013,074733.709,1019.41
08192013,074734.708,1019.44
08192013,074735.706,1019.44
08192013,074736.705,1019.39
08192013,074737.703,1019.19
08192013,074738.748,1019.20
08192013,074739.747,1019.56
08192013,074740.714,1019.58
08192013,074741.712,1019.47
08192013,074742.711,1019.43
08192013,074743.709,1019.44
08192013,074744.708,1019.48
08192013,074745.706,1019.53
08192013,074746.705,1019.53
08192013,074747.734,1019.60
08192013,074748.701,1019.57
08192013,074749.700,1019.39
08192013,074750.698,1019.31
08192013,074751.697,1019.39
08192013,074752.726,1019.48
08192013,074753.709,1019.59
08192013,074754.708,1019.56
08192013,074755.706,1019.34
08192013,074756.705,1019.34
08192013,074757.703,1019.34
08192013,074758.702,1019.40
08192013,074759.700,1019.47
08192013,074800.698,1019.52
08192013,074801.697,1019.48
08192013,074802.695,1019.41
08192013,074803.709,1019.37
08192013,074804.708,1019.37
08192013,074805.706,1019.40
08192013,074806.705,1019.40
08192013,074807.703,1019.43
08192013,074808.702,1019.43
08192013,074809.731,1019.52
08192013,074810.730,1019.61
08192013,074811.744,1019.64
08192013,074812.727,1019.58
08192013,074813.694,1019.51
08192013,074814.708,1019.40
08192013,074815.706,1019.43
08192013,074816.705,1019.50
08192013,074817.703,1019.51
08192013,074818.702,1019.49
08192013,074819.716,1019.49
08192013,074820.699,1019.48
08192013,074821.697,1019.40
08192013,074822.695,1019.44
08192013,074823.694,1019.53
08192013,074824.692,1019.50
08192013,074825.706,1019.54
08192013,074826.705,1019.53
08192013,074827.703,1019.49
08192013,074828.702,1019.49
08192013,074829.700,1019.49
08192013,074830.699,1019.48
08192013,074831.713,1019.41
08192013,074832.695,1019.31
08192013,074833.694,1019.35
08192013,074834.692,1019.40
08192013,074835.691,1019.54
08192013,074836.689,1019.59
08192013,074837.703,1019.59
08192013,074838.702,1019.48
08192013,074839.700,1019.31
08192013,074840.699,1019.22
08192013,074841.697,1019.34
08192013,074842.696,1019.43
08192013,074843.694,1019.37
08192013,074844.692,1019.35
08192013,074845.691,1019.32
08192013,074846.689,1019.36
08192013,074847.703,1019.35
08192013,074848.702,1019.35
08192013,074849.700,1019.43
08192013,074850.699,1019.49
08192013,074851.728,1019.42
08192013,074852.696,1019.41
08192013,074853.694,1019.40
08192013,074854.692,1019.38
08192013,074855.691,1019.42
08192013,074856.705,1019.53
08192013,074857.688,1019.50
08192013,074858.686,1019.43
08192013,074859.685,1019.43
08192013,074900.699,1019.38
08192013,074901.697,1019.37
08192013,074902.711,1019.39
08192013,074903.694,1019.41
08192013,074904.692,1019.46
08192013,074905.691,1019.52
08192013,074906.689,1019.49
08192013,074907.688,1019.35
08192013,074908.686,1019.31
08192013,074909.685,1019.39
08192013,074910.699,1019.39
08192013,074911.697,1019.42
08192013,074912.696,1019.36
08192013,074913.710,1019.45
08192013,074914.693,1019.49
08192013,074915.691,1019.38
08192013,074916.689,1019.36
08192013,074917.688,1019.46
08192013,074918.686,1019.50
08192013,074919.685,1019.54
08192013,074920.683,1019.40
08192013,074921.682,1019.40
08192013,074922.680,1019.29
08192013,074923.694,1019.34
08192013,074924.693,1019.44
08192013,074925.691,1019.59
08192013,074926.689,1019.56
08192013,074927.688,1019.42
08192013,074928.686,1019.16
08192013,074929.685,1019.25
08192013,074930.699,1019.48
08192013,074931.729,1019.48
08192013,074932.680,1019.48
08192013,074933.679,1019.42
08192013,074934.693,1019.39
08192013,074935.691,1019.38
08192013,074936.690,1019.51
08192013,074937.688,1019.63
08192013,074938.686,1019.63
08192013,074939.685,1019.51
08192013,074940.699,1019.42
08192013,074941.682,1019.39
08192013,074942.680,1019.42
08192013,074943.679,1019.42
08192013,074944.677,1019.40
08192013,074945.691,1019.40
08192013,074946.690,1019.43
08192013,074947.688,1019.52
08192013,074948.686,1019.47
08192013,074949.685,1019.48
08192013,074950.699,1019.50
08192013,074951.682,1019.43
08192013,074952.696,1019.39
08192013,074953.679,1019.39
08192013,074954.677,1019.39
08192013,074955.707,1019.32
08192013,074956.674,1019.37
08192013,074957.688,1019.45
08192013,074958.718,1019.48
08192013,074959.685,1019.48
08192013,075000.683,1019.43
08192013,075001.682,1019.43
08192013,075002.680,1019.43
08192013,075003.679,1019.46
08192013,075004.677,1019.40
08192013,075005.691,1019.42
08192013,075006.674,1019.56
08192013,075007.673,1019.69
08192013,075008.687,1019.69
08192013,075009.685,1019.59
08192013,075010.683,1019.50
08192013,075011.682,1019.50
08192013,075012.680,1019.45
08192013,075013.679,1019.50
08192013,075014.677,1019.47
08192013,075015.676,1019.47
08192013,075016.674,1019.41
08192013,075017.673,1019.40
08192013,075018.671,1019.51
08192013,075019.669,1019.48
08192013,075020.684,1019.49
08192013,075021.682,1019.42
08192013,075022.680,1019.42
08192013,075023.679,1019.35
08192013,075024.677,1019.34
08192013,075025.676,1019.32
08192013,075026.674,1019.30
08192013,075027.673,1019.41
08192013,075028.671,1019.52
08192013,075029.670,1019.59
08192013,075030.668,1019.47
08192013,075031.682,1019.51
08192013,075032.680,1019.57
08192013,075033.679,1019.57
08192013,075034.677,1019.56
08192013,075035.676,1019.56
08192013,075036.674,1019.53
08192013,075037.704,1019.59
08192013,075038.687,1019.67
08192013,075039.670,1019.66
08192013,075040.668,1019.59
08192013,075041.666,1019.51
08192013,075042.680,1019.44
08192013,075043.679,1019.47
08192013,075044.677,1019.47
08192013,075045.676,1019.52
08192013,075046.674,1019.62
08192013,075047.673,1019.67
08192013,075048.671,1019.62
08192013,075049.685,1019.59
08192013,075050.699,1019.54
08192013,075051.666,1019.52
08192013,075052.665,1019.59
08192013,075053.663,1019.65
08192013,075054.677,1019.60
08192013,075055.676,1019.60
08192013,075056.674,1019.37
08192013,075057.688,1019.33
08192013,075058.671,1019.44
08192013,075059.670,1019.50
08192013,075100.668,1019.50
08192013,075101.667,1019.49
08192013,075102.665,1019.55
08192013,075103.663,1019.67
08192013,075104.677,1019.66
08192013,075105.676,1019.56
08192013,075106.674,1019.56
08192013,075107.673,1019.34
08192013,075108.671,1019.38
08192013,075109.670,1019.52
08192013,075110.668,1019.59
08192013,075111.682,1019.56
08192013,075112.665,1019.50
08192013,075113.663,1019.44
08192013,075114.693,1019.44
08192013,075115.692,1019.52
08192013,075116.674,1019.60
08192013,075117.673,1019.60
08192013,075118.671,1019.66
08192013,075119.701,1019.60
08192013,075120.668,1019.43
08192013,075121.667,1019.46
08192013,075122.665,1019.40
08192013,075123.726,1019.43
08192013,075124.662,1019.53
08192013,075125.676,1019.60
08192013,075126.659,1019.61
08192013,075127.657,1019.53
08192013,075128.671,1019.53
08192013,075129.670,1019.35
08192013,075130.684,1019.37
08192013,075131.667,1019.43
08192013,075132.681,1019.66
08192013,075133.664,1019.68
08192013,075134.662,1019.52
08192013,075135.660,1019.45
08192013,075136.659,1019.45
08192013,075137.689,1019.50
08192013,075138.656,1019.49
08192013,075139.670,1019.56
08192013,075140.668,1019.57
08192013,075141.667,1019.56
08192013,075142.681,1019.51
08192013,075143.664,1019.42
08192013,075144.662,1019.42
08192013,075145.676,1019.48
08192013,075146.659,1019.50
08192013,075147.657,1019.50
08192013,075148.671,1019.54
08192013,075149.654,1019.48
08192013,075150.668,1019.38
08192013,075151.667,1019.50
08192013,075152.681,1019.53
08192013,075153.679,1019.61
08192013,075154.662,1019.60
08192013,075155.692,1019.55
08192013,075156.659,1019.49
08192013,075157.657,1019.48
08192013,075158.672,1019.48
08192013,075159.654,1019.56
08192013,075200.668,1019.64
08192013,075201.682,1019.51
08192013,075202.665,1019.28
08192013,075203.664,1019.27
08192013,075204.662,1019.28
08192013,075205.661,1019.44
08192013,075206.690,1019.55
08192013,075207.658,1019.55
08192013,075208.656,1019.46
08192013,075209.654,1019.46
08192013,075210.653,1019.36
08192013,075211.667,1019.42
08192013,075212.665,1019.52
08192013,075213.664,1019.52
08192013,075214.662,1019.45
08192013,075215.661,1019.40
08192013,075216.659,1019.36
08192013,075217.720,1019.33
08192013,075218.656,1019.53
08192013,075219.654,1019.59
08192013,075220.684,1019.59
08192013,075221.651,1019.54
08192013,075222.665,1019.54
08192013,075223.664,1019.56
08192013,075224.647,1019.54
08192013,075225.661,1019.55
08192013,075226.659,1019.54
08192013,075227.658,1019.57
08192013,075228.656,1019.54
08192013,075229.654,1019.38
08192013,075230.653,1019.29
08192013,075231.651,1019.29
08192013,075232.650,1019.39
08192013,075233.664,1019.51
08192013,075234.678,1019.51
08192013,075235.645,1019.55
08192013,075236.675,1019.62
08192013,075237.658,1019.63
08192013,075238.656,1019.60
08192013,075239.655,1019.53
08192013,075240.653,1019.47
08192013,075241.651,1019.45
08192013,075242.650,1019.45
08192013,075243.648,1019.40
08192013,075244.647,1019.43
08192013,075245.645,1019.44
08192013,075246.644,1019.42
08192013,075247.658,1019.47
08192013,075248.656,1019.49
08192013,075249.655,1019.49
08192013,075250.653,1019.57
08192013,075251.651,1019.60
08192013,075252.681,1019.57
08192013,075253.648,1019.57
08192013,075254.647,1019.58
08192013,075255.645,1019.47
08192013,075256.659,1019.32
08192013,075257.642,1019.32
08192013,075258.641,1019.43
08192013,075259.655,1019.46
08192013,075300.653,1019.51
08192013,075301.652,1019.51
08192013,075302.650,1019.54
08192013,075303.648,1019.58
08192013,075304.647,1019.63
08192013,075305.645,1019.62
08192013,075306.644,1019.61
08192013,075307.642,1019.53
08192013,075308.641,1019.50
08192013,075309.639,1019.51
08192013,075310.653,1019.53
08192013,075311.652,1019.56
08192013,075312.650,1019.56
08192013,075313.648,1019.53
08192013,075314.647,1019.54
08192013,075315.645,1019.58
08192013,075316.659,1019.54
08192013,075317.658,1019.57
08192013,075318.641,1019.52
08192013,075319.639,1019.49
08192013,075320.638,1019.48
08192013,075321.636,1019.49
08192013,075322.650,1019.50
08192013,075323.649,1019.50
08192013,075324.647,1019.48
08192013,075325.645,1019.50
08192013,075326.644,1019.63
08192013,075327.642,1019.63
08192013,075328.641,1019.40
08192013,075329.639,1019.31
08192013,075330.638,1019.41
08192013,075331.636,1019.45
08192013,075332.650,1019.46
08192013,075333.649,1019.52
08192013,075334.647,1019.52
08192013,075335.645,1019.48
08192013,075336.644,1019.46
08192013,075337.705,1019.45
08192013,075338.641,1019.38
08192013,075339.655,1019.41
08192013,075340.638,1019.46
08192013,075341.636,1019.59
08192013,075342.666,1019.60
08192013,075343.633,1019.58
08192013,075344.647,1019.57
08192013,075345.646,1019.57
08192013,075346.644,1019.60
08192013,075347.642,1019.66
08192013,075348.641,1019.66
08192013,075349.639,1019.57
08192013,075350.638,1019.51
08192013,075351.636,1019.50
08192013,075352.650,1019.52
08192013,075353.633,1019.52
08192013,075354.632,1019.54
08192013,075355.646,1019.53
08192013,075356.675,1019.53
08192013,075357.642,1019.50
08192013,075358.641,1019.57
08192013,075359.639,1019.57
08192013,075400.638,1019.54
08192013,075401.636,1019.50
08192013,075402.666,1019.41
08192013,075403.649,1019.45
08192013,075404.632,1019.55
08192013,075405.630,1019.55
08192013,075406.628,1019.55
08192013,075407.658,1019.55
08192013,075408.641,1019.48
08192013,075409.639,1019.46
08192013,075410.638,1019.50
08192013,075411.652,1019.51
08192013,075412.635,1019.45
08192013,075413.633,1019.41
08192013,075414.632,1019.45
08192013,075415.630,1019.52
08192013,075416.628,1019.58
08192013,075417.627,1019.59
08192013,075418.641,1019.59
08192013,075419.639,1019.54
08192013,075420.638,1019.51
08192013,075421.636,1019.57
08192013,075422.635,1019.61
08192013,075423.633,1019.61
08192013,075424.632,1019.55
08192013,075425.630,1019.49
08192013,075426.629,1019.49
08192013,075427.627,1019.60
08192013,075428.625,1019.48
08192013,075429.624,1019.48
08192013,075430.638,1019.33
08192013,075431.636,1019.40
08192013,075432.635,1019.36
08192013,075433.633,1019.45
08192013,075434.632,1019.56
08192013,075435.646,1019.58
08192013,075436.629,1019.58
08192013,075437.627,1019.58
08192013,075438.657,1019.51
08192013,075439.624,1019.48
08192013,075440.638,1019.44
08192013,075441.636,1019.42
08192013,075442.635,1019.46
08192013,075443.633,1019.46
08192013,075444.632,1019.50
08192013,075445.630,1019.51
08192013,075446.629,1019.54
08192013,075447.627,1019.54
08192013,075448.626,1019.54
08192013,075449.624,1019.49
08192013,075450.622,1019.46
08192013,075451.621,1019.41
08192013,075452.651,1019.39
08192013,075453.633,1019.45
08192013,075454.632,1019.47
08192013,075455.630,1019.51
08192013,075456.629,1019.57
08192013,075457.627,1019.54
08192013,075458.626,1019.42
08192013,075459.655,1019.42
08192013,075500.622,1019.47
08192013,075501.621,1019.48
08192013,075502.619,1019.43
08192013,075503.618,1019.41
08192013,075504.632,1019.34
08192013,075505.630,1019.33
08192013,075506.629,1019.36
08192013,075507.627,1019.38
08192013,075508.626,1019.47
08192013,075509.624,1019.56
08192013,075510.638,1019.56
08192013,075511.621,1019.53
08192013,075512.619,1019.40
08192013,075513.618,1019.34
08192013,075514.632,1019.29
08192013,075515.630,1019.46
08192013,075516.629,1019.54
08192013,075517.627,1019.41
08192013,075518.626,1019.39
08192013,075519.624,1019.41
08192013,075520.623,1019.48
08192013,075521.621,1019.48
08192013,075522.619,1019.43
08192013,075523.618,1019.37
08192013,075524.616,1019.41
08192013,075525.615,1019.44
08192013,075526.629,1019.31
08192013,075527.627,1019.37
08192013,075528.626,1019.44
08192013,075529.624,1019.55
08192013,075530.623,1019.59
08192013,075531.621,1019.51
08192013,075532.620,1019.51
08192013,075533.618,1019.41
08192013,075534.632,1019.41
08192013,075535.615,1019.40
08192013,075536.613,1019.43
08192013,075537.612,1019.45
08192013,075538.626,1019.46
08192013,075539.655,1019.37
08192013,075540.623,1019.34
08192013,075541.621,1019.41
08192013,075542.620,1019.42
08192013,075543.618,1019.42
08192013,075544.632,1019.29
08192013,075545.615,1019.35
08192013,075546.613,1019.43
08192013,075547.612,1019.49
08192013,075548.610,1019.46
08192013,075549.640,1019.38
08192013,075550.623,1019.39
08192013,075551.621,1019.40
08192013,075552.620,1019.33
08192013,075553.618,1019.38
08192013,075554.616,1019.38
08192013,075555.615,1019.40
08192013,075556.613,1019.30
08192013,075557.612,1019.40
08192013,075558.610,1019.45
08192013,075559.609,1019.38
08192013,075600.607,1019.35
08192013,075601.621,1019.42
08192013,075602.620,1019.42
08192013,075603.618,1019.49
08192013,075604.617,1019.52
08192013,075605.615,1019.56
08192013,075606.613,1019.51
08192013,075607.612,1019.39
08192013,075608.610,1019.28
08192013,075609.609,1019.32
08192013,075610.607,1019.40
08192013,075611.606,1019.48
08192013,075612.620,1019.46
08192013,075613.618,1019.46
08192013,075614.632,1019.38
08192013,075615.615,1019.23
08192013,075616.613,1019.26
08192013,075617.612,1019.38
08192013,075618.642,1019.49
08192013,075619.609,1019.61
08192013,075620.638,1019.67
08192013,075621.606,1019.71
08192013,075622.604,1019.59
08192013,075623.603,1019.57
08192013,075624.663,1019.57
08192013,075625.615,1019.55
08192013,075626.614,1019.58
08192013,075627.612,1019.57
08192013,075628.610,1019.43
08192013,075629.656,1019.39
08192013,075630.607,1019.44
08192013,075631.606,1019.57
08192013,075632.604,1019.55
08192013,075633.603,1019.50
08192013,075634.601,1019.60
08192013,075635.615,1019.60
08192013,075636.614,1019.55
08192013,075637.612,1019.46
08192013,075638.610,1019.42
08192013,075639.609,1019.40
08192013,075640.607,1019.27
08192013,075641.606,1019.48
08192013,075642.604,1019.59
08192013,075643.603,1019.52
08192013,075644.617,1019.60
08192013,075645.600,1019.51
08192013,075646.629,1019.51
08192013,075647.612,1019.49
08192013,075648.611,1019.51
08192013,075649.656,1019.46
08192013,075650.607,1019.42
08192013,075651.606,1019.43
08192013,075652.604,1019.43
08192013,075653.618,1019.41
08192013,075654.617,1019.40
08192013,075655.600,1019.48
08192013,075656.598,1019.51
08192013,075657.597,1019.51
08192013,075658.611,1019.42
08192013,075659.609,1019.38
08192013,075700.607,1019.43
08192013,075701.606,1019.52
08192013,075702.604,1019.57
08192013,075703.603,1019.62
08192013,075704.632,1019.56
08192013,075705.600,1019.54
08192013,075706.598,1019.52
08192013,075707.597,1019.43
08192013,075708.626,1019.43
08192013,075709.609,1019.40
08192013,075710.607,1019.43
08192013,075711.606,1019.43
08192013,075712.604,1019.41
08192013,075713.603,1019.58
08192013,075714.601,1019.65
08192013,075715.600,1019.49
08192013,075716.598,1019.47
08192013,075717.597,1019.52
08192013,075718.611,1019.56
08192013,075719.594,1019.56
08192013,075720.608,1019.57
08192013,075721.606,1019.45
08192013,075722.604,1019.52
08192013,075723.603,1019.68
08192013,075724.601,1019.71
08192013,075725.615,1019.61
08192013,075726.614,1019.48
08192013,075727.628,1019.46
08192013,075728.611,1019.55
08192013,075729.594,1019.55
08192013,075730.623,1019.54
08192013,075731.590,1019.48
08192013,075732.604,1019.46
08192013,075733.603,1019.50
08192013,075734.601,1019.53
08192013,075735.600,1019.53
08192013,075736.598,1019.49
08192013,075737.628,1019.57
08192013,075738.611,1019.57
08192013,075739.609,1019.59
08192013,075740.592,1019.57
08192013,075741.590,1019.64
08192013,075742.589,1019.68
08192013,075743.603,1019.57
08192013,075744.601,1019.45
08192013,075745.600,1019.38
08192013,075746.598,1019.43
08192013,075747.597,1019.58
08192013,075748.642,1019.56
08192013,075749.594,1019.56
08192013,075750.592,1019.44
08192013,075751.591,1019.44
08192013,075752.605,1019.39
08192013,075753.587,1019.55
08192013,075754.586,1019.57
08192013,075755.600,1019.58
08192013,075756.598,1019.58
08192013,075757.597,1019.52
08192013,075758.595,1019.42
08192013,075759.594,1019.41
08192013,075800.592,1019.41
08192013,075801.591,1019.56
08192013,075802.620,1019.59
08192013,075803.587,1019.53
08192013,075804.586,1019.51
08192013,075805.584,1019.52
08192013,075806.598,1019.47
08192013,075807.597,1019.60
08192013,075808.595,1019.63
08192013,075809.594,1019.60
08192013,075810.608,1019.50
08192013,075811.591,1019.50
08192013,075812.589,1019.36
08192013,075813.588,1019.24
08192013,075814.586,1019.45
08192013,075815.584,1019.59
08192013,075816.583,1019.65
08192013,075817.597,1019.64
08192013,075818.595,1019.64
08192013,075819.594,1019.59
08192013,075820.592,1019.57
08192013,075821.591,1019.56
08192013,075822.589,1019.56
08192013,075823.588,1019.54
08192013,075824.586,1019.48
08192013,075825.584,1019.56
08192013,075826.583,1019.58
08192013,075827.581,1019.50
08192013,075828.580,1019.49
08192013,075829.594,1019.52
08192013,075830.592,1019.68
08192013,075831.591,1019.72
08192013,075832.589,1019.79
08192013,075833.588,1019.79
08192013,075834.602,1019.71
08192013,075835.585,1019.67
08192013,075836.583,1019.62
08192013,075837.581,1019.53
08192013,075838.580,1019.48
08192013,075839.578,1019.50
08192013,075840.592,1019.66
08192013,075841.591,1019.68
08192013,075842.589,1019.67
08192013,075843.588,1019.61
08192013,075844.586,1019.61
08192013,075845.585,1019.53
08192013,075846.583,1019.48
08192013,075847.597,1019.57
08192013,075848.580,1019.58
08192013,075849.578,1019.56
08192013,075850.577,1019.44
08192013,075851.591,1019.39
08192013,075852.589,1019.54
08192013,075853.588,1019.58
08192013,075854.586,1019.53
08192013,075855.585,1019.53
08192013,075856.599,1019.48
08192013,075857.613,1019.53
08192013,075858.580,1019.54
08192013,075859.578,1019.50
08192013,075900.592,1019.49
08192013,075901.575,1019.55
08192013,075902.574,1019.56
08192013,075903.588,1019.56
08192013,075904.602,1019.49
08192013,075905.600,1019.53
08192013,075906.599,1019.63
08192013,075907.582,1019.70
08192013,075908.580,1019.69
08192013,075909.594,1019.64
08192013,075910.577,1019.64
08192013,075911.591,1019.64
08192013,075912.574,1019.57
08192013,075913.572,1019.55
08192013,075914.602,1019.55
08192013,075915.585,1019.53
08192013,075916.583,1019.54
08192013,075917.582,1019.61
08192013,075918.580,1019.59
08192013,075919.594,1019.59
08192013,075920.577,1019.61
08192013,075921.575,1019.53
08192013,075922.574,1019.47
08192013,075923.572,1019.50
08192013,075924.571,1019.52
08192013,075925.569,1019.52
08192013,075926.599,1019.61
08192013,075927.582,1019.61
08192013,075928.580,1019.58
08192013,075929.579,1019.59
08192013,075930.577,1019.64
08192013,075931.575,1019.59
08192013,075932.636,1019.53
08192013,075933.572,1019.55
08192013,075934.571,1019.59
08192013,075935.585,1019.61
08192013,075936.568,1019.61
08192013,075937.582,1019.61
08192013,075938.580,1019.53
08192013,075939.579,1019.50
08192013,075940.577,1019.55
08192013,075941.575,1019.56
08192013,075942.574,1019.58
08192013,075943.572,1019.61
08192013,075944.571,1019.59
08192013,075945.647,1019.56
08192013,075946.568,1019.53
08192013,075947.566,1019.53
08192013,075948.580,1019.52
08192013,075949.579,1019.53
08192013,075950.577,1019.61
08192013,075951.576,1019.63
08192013,075952.574,1019.62
08192013,075953.572,1019.62
08192013,075954.571,1019.65
08192013,075955.569,1019.68
08192013,075956.568,1019.60
08192013,075957.566,1019.51
08192013,075958.565,1019.51
08192013,075959.563,1019.54
08192013,080000.593,1019.57
08192013,080001.576,1019.66
08192013,080002.574,1019.64
08192013,080003.572,1019.60
08192013,080004.571,1019.56
08192013,080005.569,1019.52
08192013,080006.568,1019.52
08192013,080007.566,1019.52
08192013,080008.565,1019.54
08192013,080009.563,1019.54
08192013,080010.562,1019.61
08192013,080011.576,1019.66
08192013,080012.574,1019.66
08192013,080013.573,1019.56
08192013,080014.571,1019.59
08192013,080015.569,1019.66
08192013,080016.568,1019.60
08192013,080017.566,1019.69
08192013,080018.565,1019.72
08192013,080019.563,1019.68
08192013,080020.562,1019.68
08192013,080021.560,1019.75
08192013,080022.574,1019.74
08192013,080023.573,1019.67
08192013,080024.571,1019.56
08192013,080025.569,1019.49
08192013,080026.568,1019.62
08192013,080027.566,1019.71
08192013,080028.580,1019.68
08192013,080029.563,1019.68
08192013,080030.562,1019.62
08192013,080031.560,1019.60
08192013,080032.574,1019.54
08192013,080033.557,1019.51
08192013,080034.571,1019.59
08192013,080035.585,1019.61
08192013,080036.568,1019.57
08192013,080037.566,1019.55
08192013,080038.580,1019.55
08192013,080039.563,1019.51
08192013,080040.593,1019.45
08192013,080041.560,1019.49
08192013,080042.559,1019.52
08192013,080043.557,1019.64
08192013,080044.571,1019.56
08192013,080045.570,1019.49
08192013,080046.568,1019.47
08192013,080047.566,1019.51
08192013,080048.565,1019.53
08192013,080049.563,1019.53
08192013,080050.562,1019.55
08192013,080051.560,1019.55
08192013,080052.559,1019.48
08192013,080053.557,1019.53
08192013,080054.556,1019.61
08192013,080055.585,1019.59
08192013,080056.552,1019.57
08192013,080057.566,1019.55
08192013,080058.565,1019.55
08192013,080059.579,1019.54
08192013,080100.562,1019.54
08192013,080101.560,1019.52
08192013,080102.559,1019.49
08192013,080103.557,1019.52
08192013,080104.556,1019.57
08192013,080105.554,1019.62
08192013,080106.552,1019.62
08192013,080107.551,1019.61
08192013,080108.565,1019.54
08192013,080109.563,1019.49
08192013,080110.562,1019.51
08192013,080111.560,1019.51
08192013,080112.559,1019.59
08192013,080113.557,1019.60
08192013,080114.556,1019.60
08192013,080115.554,1019.57
08192013,080116.553,1019.54
08192013,080117.551,1019.54
08192013,080118.549,1019.58
08192013,080119.563,1019.61
08192013,080120.562,1019.59
08192013,080121.560,1019.48
08192013,080122.559,1019.48
08192013,080123.557,1019.39
08192013,080124.556,1019.34
08192013,080125.570,1019.40
08192013,080126.553,1019.55
08192013,080127.551,1019.57
08192013,080128.549,1019.38
08192013,080129.548,1019.64
08192013,080130.546,1019.67
08192013,080131.560,1019.65
08192013,080132.559,1019.60
08192013,080133.557,1019.60
08192013,080134.556,1019.58
08192013,080135.554,1019.45
08192013,080136.553,1019.32
08192013,080137.551,1019.22
08192013,080138.550,1019.34
08192013,080139.548,1019.48
08192013,080140.546,1019.43
08192013,080141.545,1019.42
08192013,080142.559,1019.47
08192013,080143.557,1019.46
08192013,080144.556,1019.46
08192013,080145.554,1019.43
08192013,080146.553,1019.38
08192013,080147.582,1019.37
08192013,080148.550,1019.40
08192013,080149.548,1019.44
08192013,080150.546,1019.35
08192013,080151.545,1019.42
08192013,080152.543,1019.54
08192013,080153.557,1019.52
08192013,080154.556,1019.41
08192013,080155.554,1019.41
08192013,080156.553,1019.33
08192013,080157.551,1019.46
08192013,080158.550,1019.55
08192013,080159.548,1019.62
08192013,080200.547,1019.56
08192013,080201.545,1019.60
08192013,080202.543,1019.60
08192013,080203.542,1019.65
08192013,080204.540,1019.60
08192013,080205.554,1019.49
08192013,080206.553,1019.38
08192013,080207.551,1019.42
08192013,080208.550,1019.52
08192013,080209.548,1019.60
08192013,080210.547,1019.59
08192013,080211.545,1019.42
08192013,080212.543,1019.42
08192013,080213.542,1019.33
08192013,080214.540,1019.46
08192013,080215.554,1019.65
08192013,080216.553,1019.65
08192013,080217.551,1019.54
08192013,080218.550,1019.49
08192013,080219.548,1019.48
08192013,080220.547,1019.48
08192013,080221.545,1019.50
08192013,080222.543,1019.53
08192013,080223.542,1019.53
08192013,080224.540,1019.63
08192013,080225.539,1019.64
08192013,080226.537,1019.65
08192013,080227.567,1019.57
08192013,080228.550,1019.55
08192013,080229.548,1019.61
08192013,080230.547,1019.62
08192013,080231.545,1019.49
08192013,080232.544,1019.41
08192013,080233.542,1019.56
08192013,080234.540,1019.56
08192013,080235.539,1019.56
08192013,080236.537,1019.54
08192013,080237.536,1019.63
08192013,080238.534,1019.62
08192013,080239.548,1019.54
08192013,080240.547,1019.45
08192013,080241.545,1019.46
08192013,080242.544,1019.61
08192013,080243.542,1019.54
08192013,080244.556,1019.55
08192013,080245.539,1019.55
08192013,080246.537,1019.56
08192013,080247.536,1019.59
08192013,080248.534,1019.66
08192013,080249.533,1019.63
08192013,080250.547,1019.57
08192013,080251.545,1019.49
08192013,080252.544,1019.48
08192013,080253.542,1019.48
08192013,080254.541,1019.50
08192013,080255.555,1019.58
08192013,080256.553,1019.58
08192013,080257.536,1019.61
08192013,080258.534,1019.57
08192013,080259.533,1019.55
08192013,080300.531,1019.53
08192013,080301.545,1019.47
08192013,080302.544,1019.54
08192013,080303.542,1019.54
08192013,080304.541,1019.49
08192013,080305.539,1019.46
08192013,080306.537,1019.49
08192013,080307.536,1019.49
08192013,080308.534,1019.50
08192013,080309.533,1019.50
08192013,080310.531,1019.53
08192013,080311.530,1019.61
08192013,080312.544,1019.61
08192013,080313.589,1019.59
08192013,080314.541,1019.70
08192013,080315.555,1019.87
08192013,080316.538,1019.79
08192013,080317.536,1019.69
08192013,080318.566,1019.69
08192013,080319.533,1019.55
08192013,080320.547,1019.48
08192013,080321.530,1019.56
08192013,080322.528,1019.62
08192013,080323.527,1019.62
08192013,080324.541,1019.65
08192013,080325.539,1019.54
08192013,080326.538,1019.50
08192013,080327.552,1019.52
08192013,080328.534,1019.58
08192013,080329.533,1019.58
08192013,080330.531,1019.80
08192013,080331.561,1019.67
08192013,080332.544,1019.56
08192013,080333.527,1019.57
08192013,080334.525,1019.56
08192013,080335.524,1019.58
08192013,080336.538,1019.66
08192013,080337.536,1019.66
08192013,080338.535,1019.70
08192013,080339.533,1019.68
08192013,080340.531,1019.60
08192013,080341.530,1019.56
08192013,080342.528,1019.53
08192013,080343.527,1019.52
08192013,080344.525,1019.46
08192013,080345.524,1019.55
08192013,080346.522,1019.64
08192013,080347.536,1019.56
08192013,080348.535,1019.56
08192013,080349.533,1019.47
08192013,080350.531,1019.55
08192013,080351.530,1019.60
08192013,080352.528,1019.61
08192013,080353.542,1019.63
08192013,080354.525,1019.65
08192013,080355.524,1019.61
08192013,080356.522,1019.53
08192013,080357.521,1019.54
08192013,080358.519,1019.60
08192013,080359.533,1019.60
08192013,080400.531,1019.67
08192013,080401.530,1019.64
08192013,080402.528,1019.56
08192013,080403.542,1019.43
08192013,080404.525,1019.38
08192013,080405.524,1019.41
08192013,080406.522,1019.57
08192013,080407.536,1019.61
08192013,080408.519,1019.55
08192013,080409.517,1019.51
08192013,080410.532,1019.51
08192013,080411.546,1019.45
08192013,080412.528,1019.43
08192013,080413.527,1019.41
08192013,080414.525,1019.49
08192013,080415.524,1019.66
08192013,080416.538,1019.68
08192013,080417.521,1019.56
08192013,080418.535,1019.51
08192013,080419.518,1019.51
08192013,080420.516,1019.54
08192013,080421.530,1019.54
08192013,080422.528,1019.59
08192013,080423.527,1019.63
08192013,080424.525,1019.61
08192013,080425.524,1019.58
08192013,080426.522,1019.54
08192013,080427.521,1019.49
08192013,080428.519,1019.45
08192013,080429.518,1019.41
08192013,080430.516,1019.41
08192013,080431.546,1019.36
08192013,080432.529,1019.36
08192013,080433.527,1019.36
08192013,080434.525,1019.42
08192013,080435.524,1019.48
08192013,080436.522,1019.58
08192013,080437.521,1019.72
08192013,080438.519,1019.68
08192013,080439.518,1019.70
08192013,080440.516,1019.65
08192013,080441.515,1019.64
08192013,080442.529,1019.52
08192013,080443.511,1019.52
08192013,080444.541,1019.58
08192013,080445.524,1019.53
08192013,080446.522,1019.60
08192013,080447.521,1019.59
08192013,080448.535,1019.50
08192013,080449.518,1019.40
08192013,080450.516,1019.42
08192013,080451.515,1019.56
08192013,080452.513,1019.65
08192013,080453.511,1019.64
08192013,080454.510,1019.64
08192013,080455.524,1019.56
08192013,080456.522,1019.46
08192013,080457.521,1019.45
08192013,080458.519,1019.53
08192013,080459.518,1019.56
08192013,080500.532,1019.61
08192013,080501.515,1019.47
08192013,080502.513,1019.47
08192013,080503.527,1019.50
08192013,080504.510,1019.58
08192013,080505.508,1019.53
08192013,080506.507,1019.53
08192013,080507.536,1019.59
08192013,080508.519,1019.64
08192013,080509.518,1019.62
08192013,080510.516,1019.57
08192013,080511.515,1019.56
08192013,080512.513,1019.57
08192013,080513.512,1019.57
08192013,080514.526,1019.72
08192013,080515.508,1019.77
08192013,080516.507,1019.74
08192013,080517.521,1019.62
08192013,080518.519,1019.54
08192013,080519.518,1019.48
08192013,080520.532,1019.51
08192013,080521.530,1019.50
08192013,080522.513,1019.56
08192013,080523.512,1019.60
08192013,080524.510,1019.60
08192013,080525.509,1019.60
08192013,080526.507,1019.51
08192013,080527.505,1019.50
08192013,080528.504,1019.48
08192013,080529.502,1019.46
08192013,080530.516,1019.43
08192013,080531.515,1019.39
08192013,080532.513,1019.51
08192013,080533.527,1019.46
08192013,080534.510,1019.42
08192013,080535.509,1019.42
08192013,080536.507,1019.60
08192013,080537.505,1019.71
08192013,080538.504,1019.71
08192013,080539.518,1019.68
08192013,080540.501,1019.52
08192013,080541.515,1019.52
08192013,080542.513,1019.64
08192013,080543.512,1019.62
08192013,080544.510,1019.64
08192013,080545.540,1019.72
08192013,080546.507,1019.72
08192013,080547.505,1019.67
08192013,080548.504,1019.57
08192013,080549.502,1019.64
08192013,080550.516,1019.65
08192013,080551.515,1019.63
08192013,080552.513,1019.58
08192013,080553.512,1019.58
08192013,080554.510,1019.62
08192013,080555.509,1019.61
08192013,080556.507,1019.63
08192013,080557.506,1019.63
08192013,080558.535,1019.62
08192013,080559.502,1019.54
08192013,080600.501,1019.57
08192013,080601.499,1019.54
08192013,080602.498,1019.48
08192013,080603.527,1019.44
08192013,080604.510,1019.47
08192013,080605.509,1019.48
08192013,080606.507,1019.53
08192013,080607.506,1019.63
08192013,080608.520,1019.63
08192013,080609.502,1019.64
08192013,080610.501,1019.72
08192013,080611.499,1019.79
08192013,080612.498,1019.86
08192013,080613.496,1019.78
08192013,080614.510,1019.55
08192013,080615.524,1019.52
08192013,080616.507,1019.60
08192013,080617.506,1019.63
08192013,080618.504,1019.58
08192013,080619.518,1019.58
08192013,080620.501,1019.51
08192013,080621.499,1019.64
08192013,080622.513,1019.81
08192013,080623.512,1019.81
08192013,080624.510,1019.69
08192013,080625.493,1019.66
08192013,080626.507,1019.63
08192013,080627.506,1019.65
08192013,080628.504,1019.64
08192013,080629.503,1019.64
08192013,080630.532,1019.61
08192013,080631.499,1019.58
08192013,080632.498,1019.60
08192013,080633.496,1019.60
08192013,080634.495,1019.66
08192013,080635.493,1019.74
08192013,080636.492,1019.75
08192013,080637.490,1019.70
08192013,080638.504,1019.70
08192013,080639.503,1019.65
08192013,080640.517,1019.64
08192013,080641.500,1019.65
08192013,080642.498,1019.67
08192013,080643.496,1019.70
08192013,080644.495,1019.67
08192013,080645.493,1019.66
08192013,080646.492,1019.65
08192013,080647.490,1019.55
08192013,080648.489,1019.65
08192013,080649.503,1019.65
08192013,080650.501,1019.69
08192013,080651.515,1019.58
08192013,080652.498,1019.52
08192013,080653.512,1019.53
08192013,080654.495,1019.57
08192013,080655.493,1019.57
08192013,080656.492,1019.53
08192013,080657.490,1019.63
08192013,080658.489,1019.62
08192013,080659.487,1019.49
08192013,080700.486,1019.49
08192013,080701.500,1019.51
08192013,080702.514,1019.55
08192013,080703.497,1019.56
08192013,080704.495,1019.57
08192013,080705.525,1019.51
08192013,080706.492,1019.49
08192013,080707.490,1019.52
08192013,080708.489,1019.47
08192013,080709.487,1019.50
08192013,080710.486,1019.51
08192013,080711.484,1019.51
08192013,080712.498,1019.59
08192013,080713.497,1019.56
08192013,080714.495,1019.50
08192013,080715.509,1019.61
08192013,080716.492,1019.57
08192013,080717.490,1019.67
08192013,080718.489,1019.65
08192013,080719.487,1019.63
08192013,080720.486,1019.59
08192013,080721.484,1019.47
08192013,080722.483,1019.47
08192013,080723.497,1019.50
08192013,080724.495,1019.44
08192013,080725.493,1019.45
08192013,080726.492,1019.49
08192013,080727.506,1019.53
08192013,080728.504,1019.69
08192013,080729.487,1019.69
08192013,080730.486,1019.65
08192013,080731.484,1019.73
08192013,080732.483,1019.72
08192013,080733.497,1019.72
08192013,080734.479,1019.63
08192013,080735.494,1019.54
08192013,080736.492,1019.58
08192013,080737.490,1019.63
08192013,080738.489,1019.68
08192013,080739.519,1019.61
08192013,080740.486,1019.57
08192013,080741.484,1019.73
08192013,080742.483,1019.80
08192013,080743.481,1019.70
08192013,080744.480,1019.70
08192013,080745.478,1019.61
08192013,080746.492,1019.55
08192013,080747.490,1019.55
08192013,080748.489,1019.61
08192013,080749.487,1019.60
08192013,080750.486,1019.67
08192013,080751.484,1019.66
08192013,080752.498,1019.71
08192013,080753.481,1019.71
08192013,080754.480,1019.67
08192013,080755.478,1019.67
08192013,080756.476,1019.59
08192013,080757.491,1019.57
08192013,080758.489,1019.56
08192013,080759.487,1019.58
08192013,080800.486,1019.70
08192013,080801.500,1019.74
08192013,080802.483,1019.71
08192013,080803.481,1019.71
08192013,080804.495,1019.65
08192013,080805.478,1019.63
08192013,080806.492,1019.64
08192013,080807.475,1019.64
08192013,080808.473,1019.59
08192013,080809.487,1019.69
08192013,080810.486,1019.74
08192013,080811.484,1019.69
08192013,080812.483,1019.60
08192013,080813.481,1019.62
08192013,080814.480,1019.62
08192013,080815.478,1019.64
08192013,080816.477,1019.60
08192013,080817.491,1019.54
08192013,080818.473,1019.51
08192013,080819.472,1019.59
08192013,080820.486,1019.60
08192013,080821.484,1019.61
08192013,080822.483,1019.59
08192013,080823.481,1019.54
08192013,080824.480,1019.50
08192013,080825.478,1019.50
08192013,080826.477,1019.52
08192013,080827.475,1019.62
08192013,080828.474,1019.59
08192013,080829.488,1019.64
08192013,080830.470,1019.58
08192013,080831.469,1019.48
08192013,080832.483,1019.47
08192013,080833.481,1019.54
08192013,080834.480,1019.61
08192013,080835.478,1019.56
08192013,080836.477,1019.56
08192013,080837.475,1019.64
08192013,080838.474,1019.71
08192013,080839.472,1019.65
08192013,080840.470,1019.55
08192013,080841.469,1019.50
08192013,080842.483,1019.60
08192013,080843.481,1019.63
08192013,080844.480,1019.60
08192013,080845.494,1019.60
08192013,080846.477,1019.61
08192013,080847.475,1019.61
08192013,080848.474,1019.59
08192013,080849.472,1019.63
08192013,080850.471,1019.69
08192013,080851.469,1019.60
08192013,080852.467,1019.60
08192013,080853.466,1019.60
08192013,080854.480,1019.58
08192013,080855.478,1019.45
08192013,080856.477,1019.38
08192013,080857.475,1019.43
08192013,080858.474,1019.43
08192013,080859.488,1019.48
08192013,080900.471,1019.47
08192013,080901.469,1019.51
08192013,080902.467,1019.52
08192013,080903.466,1019.51
08192013,080904.480,1019.54
08192013,080905.463,1019.53
08192013,080906.508,1019.47
08192013,080907.506,1019.44
08192013,080908.474,1019.45
08192013,080909.503,1019.45
08192013,080910.471,1019.54
08192013,080911.469,1019.64
08192013,080912.467,1019.66
08192013,080913.466,1019.57
08192013,080914.464,1019.53
08192013,080915.463,1019.48
08192013,080916.461,1019.52
08192013,080917.475,1019.58
08192013,080918.474,1019.62
08192013,080919.472,1019.65
08192013,080920.471,1019.65
08192013,080921.485,1019.65
08192013,080922.499,1019.67
08192013,080923.466,1019.63
08192013,080924.464,1019.52
08192013,080925.478,1019.53
08192013,080926.461,1019.48
08192013,080927.460,1019.48
08192013,080928.474,1019.50
08192013,080929.472,1019.50
08192013,080930.471,1019.57
08192013,080931.500,1019.55
08192013,080932.468,1019.41
08192013,080933.466,1019.41
08192013,080934.464,1019.57
08192013,080935.463,1019.64
08192013,080936.477,1019.65
08192013,080937.460,1019.65
08192013,080938.458,1019.65
08192013,080939.472,1019.65
08192013,080940.471,1019.65
08192013,080941.469,1019.66
08192013,080942.468,1019.75
08192013,080943.466,1019.81
08192013,080944.465,1019.70
08192013,080945.463,1019.61
08192013,080946.461,1019.58
08192013,080947.460,1019.56
08192013,080948.458,1019.54
08192013,080949.457,1019.51
08192013,080950.455,1019.51
08192013,080951.469,1019.69
08192013,080952.468,1019.76
08192013,080953.466,1019.73
08192013,080954.465,1019.65
08192013,080955.463,1019.62
08192013,080956.461,1019.56
08192013,080957.460,1019.53
08192013,080958.458,1019.47
08192013,080959.457,1019.55
08192013,081000.455,1019.58
08192013,081001.454,1019.58
08192013,081002.483,1019.54
08192013,081003.466,1019.51
08192013,081004.465,1019.49
08192013,081005.479,1019.55
08192013,081006.462,1019.61
08192013,081007.460,1019.60
08192013,081008.458,1019.53
08192013,081009.457,1019.53
08192013,081010.455,1019.56
08192013,081011.454,1019.52
08192013,081012.468,1019.52
08192013,081013.451,1019.47
08192013,081014.465,1019.54
08192013,081015.463,1019.60
08192013,081016.462,1019.57
08192013,081017.460,1019.60
08192013,081018.458,1019.49
08192013,081019.457,1019.47
08192013,081020.455,1019.64
08192013,081021.454,1019.65
08192013,081022.452,1019.61
08192013,081023.451,1019.61
08192013,081024.465,1019.62
08192013,081025.463,1019.64
08192013,081026.462,1019.64
08192013,081027.460,1019.59
08192013,081028.458,1019.54
08192013,081029.457,1019.58
08192013,081030.455,1019.60
08192013,081031.454,1019.61
08192013,081032.452,1019.65
08192013,081033.451,1019.65
08192013,081034.496,1019.65
08192013,081035.448,1019.56
08192013,081036.446,1019.52
08192013,081037.460,1019.55
08192013,081038.459,1019.46
08192013,081039.457,1019.59
08192013,081040.455,1019.61
08192013,081041.454,1019.56
08192013,081042.452,1019.61
08192013,081043.466,1019.67
08192013,081044.449,1019.64
08192013,081045.448,1019.64
08192013,081046.446,1019.62
08192013,081047.445,1019.63
08192013,081048.459,1019.57
08192013,081049.457,1019.55
08192013,081050.455,1019.57
08192013,081051.454,1019.67
08192013,081052.452,1019.68
08192013,081053.451,1019.59
08192013,081054.449,1019.57
08192013,081055.463,1019.50
08192013,081056.446,1019.50
08192013,081057.445,1019.49
08192013,081058.443,1019.52
08192013,081059.457,1019.56
08192013,081100.456,1019.56
08192013,081101.470,1019.60
08192013,081102.468,1019.57
08192013,081103.451,1019.53
08192013,081104.449,1019.53
08192013,081105.448,1019.51
08192013,081106.446,1019.54
08192013,081107.445,1019.63
08192013,081108.459,1019.64
08192013,081109.457,1019.65
08192013,081110.440,1019.62
08192013,081111.454,1019.61
08192013,081112.452,1019.64
08192013,081113.451,1019.57
08192013,081114.465,1019.66
08192013,081115.448,1019.66
08192013,081116.446,1019.71
08192013,081117.445,1019.66
08192013,081118.459,1019.68
08192013,081119.442,1019.69
08192013,081120.456,1019.71
08192013,081121.454,1019.65
08192013,081122.453,1019.59
08192013,081123.451,1019.63
08192013,081124.481,1019.62
08192013,081125.448,1019.65
08192013,081126.462,1019.65
08192013,081127.445,1019.63
08192013,081128.459,1019.54
08192013,081129.442,1019.55
08192013,081130.440,1019.60
08192013,081131.439,1019.59
08192013,081132.437,1019.62
08192013,081133.435,1019.59
08192013,081134.465,1019.56
08192013,081135.448,1019.51
08192013,081136.446,1019.53
08192013,081137.445,1019.53
08192013,081138.443,1019.58
08192013,081139.442,1019.58
08192013,081140.456,1019.68
08192013,081141.439,1019.70
08192013,081142.437,1019.66
08192013,081143.451,1019.58
08192013,081144.450,1019.58
08192013,081145.448,1019.62
08192013,081146.446,1019.65
08192013,081147.445,1019.67
08192013,081148.443,1019.67
08192013,081149.442,1019.62
08192013,081150.440,1019.66
08192013,081151.439,1019.71
08192013,081152.437,1019.79
08192013,081153.436,1019.81
08192013,081154.434,1019.72
08192013,081155.432,1019.63
08192013,081156.446,1019.63
08192013,081157.445,1019.66
08192013,081158.443,1019.59
08192013,081159.442,1019.59
08192013,081200.440,1019.57
08192013,081201.439,1019.66
08192013,081202.437,1019.67
08192013,081203.436,1019.64
08192013,081204.434,1019.66
08192013,081205.432,1019.61
08192013,081206.431,1019.59
08192013,081207.445,1019.58
08192013,081208.443,1019.57
08192013,081209.442,1019.65
08192013,081210.440,1019.65
08192013,081211.439,1019.70
08192013,081212.437,1019.66
08192013,081213.436,1019.61
08192013,081214.434,1019.58
08192013,081215.432,1019.56
08192013,081216.431,1019.64
08192013,081217.429,1019.69
08192013,081218.443,1019.70
08192013,081219.442,1019.63
08192013,081220.440,1019.53
08192013,081221.439,1019.53
08192013,081222.437,1019.49
08192013,081223.436,1019.50
08192013,081224.434,1019.58
08192013,081225.433,1019.66
08192013,081226.431,1019.71
08192013,081227.429,1019.65
08192013,081228.428,1019.58
08192013,081229.442,1019.58
08192013,081230.440,1019.55
08192013,081231.439,1019.55
08192013,081232.437,1019.62
08192013,081233.436,1019.69
08192013,081234.450,1019.65
08192013,081235.433,1019.58
08192013,081236.431,1019.57
08192013,081237.429,1019.63
08192013,081238.428,1019.70
08192013,081239.426,1019.70
08192013,081240.425,1019.71
08192013,081241.423,1019.70
08192013,081242.437,1019.69
08192013,081243.451,1019.70
08192013,081244.434,1019.69
08192013,081245.433,1019.60
08192013,081246.431,1019.57
08192013,081247.430,1019.59
08192013,081248.444,1019.60
08192013,081249.426,1019.60
08192013,081250.425,1019.60
08192013,081251.423,1019.59
08192013,081252.422,1019.61
08192013,081253.436,1019.60
08192013,081254.434,1019.63
08192013,081255.433,1019.57
08192013,081256.431,1019.49
08192013,081257.430,1019.45
08192013,081258.428,1019.49
08192013,081259.426,1019.56
08192013,081300.425,1019.60
08192013,081301.455,1019.60
08192013,081302.422,1019.59
08192013,081303.420,1019.56
08192013,081304.419,1019.59
08192013,081305.433,1019.68
08192013,081306.431,1019.67
08192013,081307.430,1019.65
08192013,081308.428,1019.61
08192013,081309.427,1019.60
08192013,081310.425,1019.62
08192013,081311.423,1019.63
08192013,081312.422,1019.63
08192013,081313.420,1019.64
08192013,081314.419,1019.65
08192013,081315.417,1019.64
08192013,081316.431,1019.63
08192013,081317.430,1019.65
08192013,081318.428,1019.64
08192013,081319.427,1019.59
08192013,081320.425,1019.58
08192013,081321.423,1019.65
08192013,081322.438,1019.64
08192013,081323.436,1019.64
08192013,081324.450,1019.67
08192013,081325.417,1019.76
08192013,081326.416,1019.73
08192013,081327.430,1019.61
08192013,081328.428,1019.52
08192013,081329.427,1019.56
08192013,081330.425,1019.63
08192013,081331.424,1019.67
08192013,081332.469,1019.67
08192013,081333.420,1019.63
08192013,081334.419,1019.63
08192013,081335.417,1019.61
08192013,081336.416,1019.62
08192013,081337.414,1019.63
08192013,081338.428,1019.61
08192013,081339.427,1019.60
08192013,081340.425,1019.62
08192013,081341.439,1019.65
08192013,081342.422,1019.61
08192013,081343.436,1019.55
08192013,081344.419,1019.55
08192013,081345.417,1019.55
08192013,081346.416,1019.57
08192013,081347.414,1019.55
08192013,081348.413,1019.50
08192013,081349.411,1019.54
08192013,081350.425,1019.62
08192013,081351.424,1019.63
08192013,081352.422,1019.59
08192013,081353.420,1019.57
08192013,081354.419,1019.57
08192013,081355.417,1019.57
08192013,081356.431,1019.61
08192013,081357.430,1019.62
08192013,081358.413,1019.62
08192013,081359.411,1019.62
08192013,081400.410,1019.58
08192013,081401.424,1019.52
08192013,081402.422,1019.52
08192013,081403.421,1019.52
08192013,081404.419,1019.56
08192013,081405.417,1019.52
08192013,081406.431,1019.46
08192013,081407.414,1019.52
08192013,081408.428,1019.62
08192013,081409.411,1019.64
08192013,081410.410,1019.66
08192013,081411.408,1019.64
08192013,081412.407,1019.59
08192013,081413.421,1019.51
08192013,081414.419,1019.51
08192013,081415.417,1019.47
08192013,081416.416,1019.52
08192013,081417.414,1019.52
08192013,081418.413,1019.54
08192013,081419.411,1019.66
08192013,081420.410,1019.72
08192013,081421.408,1019.71
08192013,081422.422,1019.64
08192013,081423.405,1019.59
08192013,081424.419,1019.50
08192013,081425.464,1019.50
08192013,081426.416,1019.59
08192013,081427.414,1019.64
08192013,081428.413,1019.67
08192013,081429.411,1019.67
08192013,081430.410,1019.70
08192013,081431.408,1019.74
08192013,081432.438,1019.70
08192013,081433.405,1019.64
08192013,081434.419,1019.58
08192013,081435.402,1019.52
08192013,081436.416,1019.52
08192013,081437.414,1019.53
08192013,081438.413,1019.63
08192013,081439.411,1019.65
08192013,081440.441,1019.67
08192013,081441.424,1019.59
08192013,081442.407,1019.71
08192013,081443.436,1019.73
08192013,081444.404,1019.70
08192013,081445.402,1019.63
08192013,081446.432,1019.58
08192013,081447.415,1019.58
08192013,081448.413,1019.56
08192013,081449.411,1019.53
08192013,081450.410,1019.53
08192013,081451.408,1019.56
08192013,081452.407,1019.65
08192013,081453.405,1019.54
08192013,081454.404,1019.40
08192013,081455.418,1019.34
08192013,081456.401,1019.38
08192013,081457.399,1019.47
08192013,081458.413,1019.47
08192013,081459.411,1019.52
08192013,081500.426,1019.46
08192013,081501.408,1019.48
08192013,081502.407,1019.64
08192013,081503.405,1019.70
08192013,081504.404,1019.66
08192013,081505.402,1019.61
08192013,081506.401,1019.59
08192013,081507.399,1019.53
08192013,081508.397,1019.58
08192013,081509.396,1019.58
08192013,081510.410,1019.67
08192013,081511.408,1019.59
08192013,081512.407,1019.64
08192013,081513.436,1019.65
08192013,081514.451,1019.63
08192013,081515.402,1019.63
08192013,081516.401,1019.64
08192013,081517.399,1019.65
08192013,081518.413,1019.67
08192013,081519.396,1019.67
08192013,081520.426,1019.67
08192013,081521.408,1019.67
08192013,081522.407,1019.65
08192013,081523.405,1019.65
08192013,081524.404,1019.67
08192013,081525.418,1019.71
08192013,081526.401,1019.64
08192013,081527.430,1019.49
08192013,081528.398,1019.55
08192013,081529.396,1019.55
08192013,081530.394,1019.60
08192013,081531.393,1019.68
08192013,081532.407,1019.64
08192013,081533.405,1019.64
08192013,081534.404,1019.62
08192013,081535.418,1019.62
08192013,081536.401,1019.55
08192013,081537.446,1019.59
08192013,081538.398,1019.65
08192013,081539.396,1019.65
08192013,081540.426,1019.71
08192013,081541.393,1019.64
08192013,081542.407,1019.61
08192013,081543.390,1019.62
08192013,081544.404,1019.56
08192013,081545.402,1019.51
08192013,081546.416,1019.54
08192013,081547.462,1019.67
08192013,081548.398,1019.70
08192013,081549.396,1019.60
08192013,081550.395,1019.60
08192013,081551.393,1019.54
08192013,081552.391,1019.56
08192013,081553.405,1019.56
08192013,081554.388,1019.53
08192013,081555.402,1019.54
08192013,081556.401,1019.56
08192013,081557.415,1019.50
08192013,081558.398,1019.44
08192013,081559.396,1019.49
08192013,081600.410,1019.51
08192013,081601.393,1019.51
08192013,081602.391,1019.57
08192013,081603.390,1019.70
08192013,081604.388,1019.64
08192013,081605.387,1019.58
08192013,081606.385,1019.53
08192013,081607.399,1019.57
08192013,081608.398,1019.62
08192013,081609.396,1019.65
08192013,081610.395,1019.71
08192013,081611.393,1019.62
08192013,081612.392,1019.62
08192013,081613.390,1019.54
08192013,081614.404,1019.46
08192013,081615.387,1019.47
08192013,081616.385,1019.54
08192013,081617.384,1019.53
08192013,081618.398,1019.49
08192013,081619.396,1019.55
08192013,081620.395,1019.50
08192013,081621.393,1019.53
08192013,081622.392,1019.61
08192013,081623.390,1019.61
08192013,081624.388,1019.71
08192013,081625.387,1019.75
08192013,081626.385,1019.65
08192013,081627.384,1019.63
08192013,081628.398,1019.60
08192013,081629.396,1019.50
08192013,081630.395,1019.52
08192013,081631.393,1019.50
08192013,081632.392,1019.57
08192013,081633.390,1019.61
08192013,081634.389,1019.61
08192013,081635.403,1019.61
08192013,081636.385,1019.58
08192013,081637.384,1019.55
08192013,081638.413,1019.56
08192013,081639.381,1019.51
08192013,081640.379,1019.53
08192013,081641.393,1019.62
08192013,081642.392,1019.57
08192013,081643.406,1019.56
08192013,081644.389,1019.57
08192013,081645.403,1019.57
08192013,081646.385,1019.55
08192013,081647.384,1019.60
08192013,081648.382,1019.81
08192013,081649.381,1019.76
08192013,081650.379,1019.66
08192013,081651.378,1019.60
08192013,081652.392,1019.51
08192013,081653.390,1019.48
08192013,081654.389,1019.47
08192013,081655.387,1019.66
08192013,081656.386,1019.66
08192013,081657.400,1019.72
08192013,081658.382,1019.63
08192013,081659.381,1019.50
08192013,081700.379,1019.46
08192013,081701.378,1019.56
08192013,081702.376,1019.65
08192013,081703.390,1019.74
08192013,081704.420,1019.74
08192013,081705.418,1019.65
08192013,081706.386,1019.49
08192013,081707.384,1019.55
08192013,081708.382,1019.62
08192013,081709.381,1019.65
08192013,081710.379,1019.66
08192013,081711.393,1019.61
08192013,081712.392,1019.53
08192013,081713.375,1019.54
08192013,081714.373,1019.54
08192013,081715.387,1019.54
08192013,081716.386,1019.49
08192013,081717.384,1019.52
08192013,081718.382,1019.54
08192013,081719.381,1019.53
08192013,081720.379,1019.54
08192013,081721.378,1019.52
08192013,081722.376,1019.52
08192013,081723.375,1019.52
08192013,081724.373,1019.60
08192013,081725.387,1019.60
08192013,081726.386,1019.60
08192013,081727.384,1019.63
08192013,081728.383,1019.69
08192013,081729.381,1019.72
08192013,081730.379,1019.67
08192013,081731.378,1019.60
08192013,081732.392,1019.51
08192013,081733.375,1019.46
08192013,081734.373,1019.57
08192013,081735.372,1019.61
08192013,081736.370,1019.60
08192013,081737.369,1019.60
08192013,081738.383,1019.64
08192013,081739.381,1019.65
08192013,081740.379,1019.60
08192013,081741.378,1019.56
08192013,081742.376,1019.59
08192013,081743.375,1019.68
08192013,081744.373,1019.69
08192013,081745.372,1019.65
08192013,081746.370,1019.54
08192013,081747.384,1019.33
08192013,081748.367,1019.33
08192013,081749.381,1019.39
08192013,081750.380,1019.51
08192013,081751.378,1019.52
08192013,081752.376,1019.53
08192013,081753.375,1019.53
08192013,081754.373,1019.55
08192013,081755.372,1019.61
08192013,081756.370,1019.63
08192013,081757.384,1019.63
08192013,081758.367,1019.65
08192013,081759.366,1019.65
08192013,081800.380,1019.68
08192013,081801.378,1019.68
08192013,081802.376,1019.58
08192013,081803.375,1019.61
08192013,081804.373,1019.61
08192013,081805.387,1019.57
08192013,081806.370,1019.57
08192013,081807.369,1019.68
08192013,081808.367,1019.72
08192013,081809.366,1019.71
08192013,081810.380,1019.71
08192013,081811.362,1019.65
08192013,081812.377,1019.57
08192013,081813.375,1019.56
08192013,081814.373,1019.63
08192013,081815.372,1019.65
08192013,081816.370,1019.64
08192013,081817.384,1019.64
08192013,081818.398,1019.64
08192013,081819.366,1019.60
08192013,081820.380,1019.55
08192013,081821.394,1019.55
08192013,081822.361,1019.56
08192013,081823.375,1019.55
08192013,081824.373,1019.57
08192013,081825.372,1019.55
08192013,081826.370,1019.59
08192013,081827.369,1019.60
08192013,081828.367,1019.61
08192013,081829.366,1019.61
08192013,081830.364,1019.60
08192013,081831.363,1019.58
08192013,081832.377,1019.59
08192013,081833.359,1019.57
08192013,081834.374,1019.57
08192013,081835.372,1019.54
08192013,081836.370,1019.52
08192013,081837.369,1019.53
08192013,081838.367,1019.59
08192013,081839.366,1019.64
08192013,081840.364,1019.64
08192013,081841.363,1019.65
08192013,081842.361,1019.71
08192013,081843.360,1019.74
08192013,081844.358,1019.64
08192013,081845.356,1019.59
08192013,081846.370,1019.58
08192013,081847.369,1019.58
08192013,081848.367,1019.61
08192013,081849.366,1019.63
08192013,081850.364,1019.56
08192013,081851.363,1019.56
08192013,081852.361,1019.49
08192013,081853.360,1019.48
08192013,081854.358,1019.52
08192013,081855.356,1019.55
08192013,081856.355,1019.58
08192013,081857.369,1019.60
08192013,081858.367,1019.61
08192013,081859.366,1019.55
08192013,081900.364,1019.56
08192013,081901.378,1019.51
08192013,081902.361,1019.51
08192013,081903.360,1019.42
08192013,081904.358,1019.36
08192013,081905.356,1019.38
08192013,081906.371,1019.48
08192013,081907.369,1019.66
08192013,081908.367,1019.66
08192013,081909.366,1019.62
08192013,081910.364,1019.59
08192013,081911.363,1019.64
08192013,081912.361,1019.66
08192013,081913.360,1019.66
08192013,081914.358,1019.55
08192013,081915.357,1019.48
08192013,081916.355,1019.38
08192013,081917.353,1019.42
08192013,081918.352,1019.50
08192013,081919.350,1019.64
08192013,081920.364,1019.68
08192013,081921.378,1019.51
08192013,081922.361,1019.49
08192013,081923.375,1019.62
08192013,081924.358,1019.62
08192013,081925.372,1019.62
08192013,081926.355,1019.45
08192013,081927.353,1019.49
08192013,081928.352,1019.64
08192013,081929.350,1019.63
08192013,081930.364,1019.60
08192013,081931.363,1019.51
08192013,081932.361,1019.51
08192013,081933.360,1019.56
08192013,081934.358,1019.67
08192013,081935.357,1019.67
08192013,081936.355,1019.73
08192013,081937.354,1019.52
08192013,081938.352,1019.46
08192013,081939.350,1019.46
08192013,081940.349,1019.46
08192013,081941.347,1019.50
08192013,081942.346,1019.62
08192013,081943.360,1019.70
08192013,081944.358,1019.65
08192013,081945.357,1019.59
08192013,081946.355,1019.59
08192013,081947.354,1019.56
08192013,081948.352,1019.55
08192013,081949.350,1019.52
08192013,081950.349,1019.50
08192013,081951.347,1019.59
08192013,081952.346,1019.65
08192013,081953.344,1019.68
08192013,081954.358,1019.64
08192013,081955.357,1019.53
08192013,081956.371,1019.57
08192013,081957.354,1019.57
08192013,081958.352,1019.72
08192013,081959.351,1019.74
08192013,082000.365,1019.63
08192013,082001.347,1019.57
08192013,082002.346,1019.59
08192013,082003.344,1019.56
08192013,082004.343,1019.59
08192013,082005.357,1019.59
08192013,082006.355,1019.54
08192013,082007.354,1019.54
08192013,082008.352,1019.67
08192013,082009.351,1019.73
08192013,082010.349,1019.71
08192013,082011.347,1019.70
08192013,082012.346,1019.71
08192013,082013.344,1019.73
08192013,082014.358,1019.68
08192013,082015.341,1019.65
08192013,082016.340,1019.65
08192013,082017.354,1019.64
08192013,082018.352,1019.54
08192013,082019.351,1019.42
08192013,082020.349,1019.32
08192013,082021.348,1019.41
08192013,082022.346,1019.54
08192013,082023.344,1019.66
08192013,082024.358,1019.63
08192013,082025.341,1019.61
08192013,082026.355,1019.61
08192013,082027.338,1019.61
08192013,082028.352,1019.60
08192013,082029.351,1019.59
08192013,082030.349,1019.60
08192013,082031.348,1019.59
08192013,082032.346,1019.54
08192013,082033.344,1019.44
08192013,082034.343,1019.44
08192013,082035.341,1019.53
08192013,082036.340,1019.62
08192013,082037.338,1019.74
08192013,082038.337,1019.74
08192013,082039.366,1019.71
08192013,082040.349,1019.73
08192013,082041.348,1019.80
08192013,082042.346,1019.70
08192013,082043.344,1019.55
08192013,082044.343,1019.60
08192013,082045.341,1019.69
08192013,082046.340,1019.75
08192013,082047.338,1019.76
08192013,082048.337,1019.68
08192013,082049.335,1019.68
08192013,082050.334,1019.63
08192013,082051.348,1019.60
08192013,082052.346,1019.67
08192013,082053.345,1019.71
08192013,082054.343,1019.73
08192013,082055.357,1019.69
08192013,082056.340,1019.65
08192013,082057.338,1019.69
08192013,082058.352,1019.68
08192013,082059.335,1019.68
08192013,082100.349,1019.68
08192013,082101.332,1019.65
08192013,082102.346,1019.66
08192013,082103.345,1019.65
08192013,082104.359,1019.56
08192013,082105.341,1019.53
08192013,082106.340,1019.58
08192013,082107.338,1019.65
08192013,082108.337,1019.69
08192013,082109.335,1019.72
08192013,082110.334,1019.72
08192013,082111.332,1019.72
08192013,082112.331,1019.66
08192013,082113.329,1019.60
08192013,082114.343,1019.61
08192013,082115.342,1019.59
08192013,082116.356,1019.51
08192013,082117.338,1019.58
08192013,082118.337,1019.60
08192013,082119.367,1019.67
08192013,082120.334,1019.63
08192013,082121.332,1019.62
08192013,082122.331,1019.62
08192013,082123.329,1019.65
08192013,082124.328,1019.70
08192013,082125.342,1019.72
08192013,082126.340,1019.70
08192013,082127.370,1019.66
08192013,082128.337,1019.63
08192013,082129.367,1019.60
08192013,082130.334,1019.60
08192013,082131.332,1019.61
08192013,082132.331,1019.62
08192013,082133.329,1019.63
08192013,082134.328,1019.70
08192013,082135.326,1019.74
08192013,082136.340,1019.75
08192013,082137.339,1019.72
08192013,082138.337,1019.69
08192013,082139.335,1019.73
08192013,082140.334,1019.74
08192013,082141.332,1019.74
08192013,082142.331,1019.67
08192013,082143.329,1019.53
08192013,082144.343,1019.54
08192013,082145.326,1019.60
08192013,082146.340,1019.71
08192013,082147.323,1019.72
08192013,082148.337,1019.67
08192013,082149.335,1019.61
08192013,082150.334,1019.57
08192013,082151.332,1019.56
08192013,082152.331,1019.56
08192013,082153.329,1019.55
08192013,082154.328,1019.63
08192013,082155.326,1019.76
08192013,082156.325,1019.70
08192013,082157.339,1019.56
08192013,082158.337,1019.57
08192013,082159.335,1019.62
08192013,082200.334,1019.65
08192013,082201.332,1019.64
08192013,082202.331,1019.68
08192013,082203.329,1019.68
08192013,082204.328,1019.72
08192013,082205.326,1019.68
08192013,082206.325,1019.67
08192013,082207.323,1019.66
08192013,082208.322,1019.59
08192013,082209.382,1019.57
08192013,082210.318,1019.59
08192013,082211.332,1019.67
08192013,082212.331,1019.70
08192013,082213.329,1019.69
08192013,082214.328,1019.69
08192013,082215.326,1019.65
08192013,082216.325,1019.65
08192013,082217.323,1019.66
08192013,082218.353,1019.62
08192013,082219.320,1019.63
08192013,082220.334,1019.59
08192013,082221.317,1019.52
08192013,082222.331,1019.59
08192013,082223.329,1019.64
08192013,082224.328,1019.67
08192013,082225.326,1019.67
08192013,082226.325,1019.71
08192013,082227.323,1019.65
08192013,082228.322,1019.60
08192013,082229.320,1019.58
08192013,082230.318,1019.58
08192013,082231.317,1019.56
08192013,082232.315,1019.56
08192013,082233.329,1019.62
08192013,082234.328,1019.71
08192013,082235.326,1019.69
08192013,082236.325,1019.69
08192013,082237.323,1019.66
08192013,082238.322,1019.59
08192013,082239.320,1019.59
08192013,082240.319,1019.65
08192013,082241.317,1019.64
08192013,082242.315,1019.65
08192013,082243.314,1019.66
08192013,082244.312,1019.66
08192013,082245.326,1019.64
08192013,082246.325,1019.65
08192013,082247.323,1019.65
08192013,082248.322,1019.70
08192013,082249.320,1019.72
08192013,082250.334,1019.70
08192013,082251.333,1019.69
08192013,082252.315,1019.67
08192013,082253.314,1019.62
08192013,082254.312,1019.60
08192013,082255.311,1019.71
08192013,082256.325,1019.82
08192013,082257.323,1019.79
08192013,082258.337,1019.79
08192013,082259.320,1019.77
08192013,082300.319,1019.70
08192013,082301.317,1019.67
08192013,082302.331,1019.68
08192013,082303.314,1019.66
08192013,082304.312,1019.64
08192013,082305.311,1019.65
08192013,082306.309,1019.65
08192013,082307.323,1019.70
08192013,082308.322,1019.72
08192013,082309.320,1019.70
08192013,082310.319,1019.67
08192013,082311.348,1019.66
08192013,082312.316,1019.71
08192013,082313.314,1019.77
08192013,082314.312,1019.78
08192013,082315.311,1019.71
08192013,082316.309,1019.64
08192013,082317.308,1019.64
08192013,082318.306,1019.59
08192013,082319.320,1019.64
08192013,082320.319,1019.70
08192013,082321.317,1019.78
08192013,082322.316,1019.83
08192013,082323.314,1019.80
08192013,082324.328,1019.73
08192013,082325.311,1019.66
08192013,082326.309,1019.62
08192013,082327.323,1019.64
08192013,082328.306,1019.64
08192013,082329.305,1019.65
08192013,082330.319,1019.67
08192013,082331.333,1019.65
08192013,082332.316,1019.62
08192013,082333.314,1019.65
08192013,082334.328,1019.70
08192013,082335.311,1019.72
08192013,082336.325,1019.76
08192013,082337.308,1019.73
08192013,082338.306,1019.71
08192013,082339.305,1019.71
08192013,082340.303,1019.72
08192013,082341.317,1019.73
08192013,082342.316,1019.73
08192013,082343.314,1019.67
08192013,082344.313,1019.64
08192013,082345.311,1019.67
08192013,082346.309,1019.71
08192013,082347.308,1019.66
08192013,082348.306,1019.61
08192013,082349.305,1019.59
08192013,082350.303,1019.59
08192013,082351.302,1019.59
08192013,082352.300,1019.67
08192013,082353.314,1019.69
08192013,082354.313,1019.63
08192013,082355.311,1019.56
08192013,082356.310,1019.60
08192013,082357.308,1019.71
08192013,082358.306,1019.75
08192013,082359.305,1019.67
08192013,082400.319,1019.58
08192013,082401.302,1019.58
08192013,082402.300,1019.64
08192013,082403.299,1019.71
08192013,082404.313,1019.73
08192013,082405.311,1019.70
08192013,082406.310,1019.71
08192013,082407.324,1019.70
08192013,082408.306,1019.70
08192013,082409.305,1019.74
08192013,082410.303,1019.71
08192013,082411.302,1019.72
08192013,082412.300,1019.72
08192013,082413.299,1019.74
08192013,082414.313,1019.70
08192013,082415.311,1019.65
08192013,082416.310,1019.64
08192013,082417.308,1019.72
08192013,082418.307,1019.77
08192013,082419.305,1019.77
08192013,082420.303,1019.72
08192013,082421.302,1019.62
08192013,082422.300,1019.56
08192013,082423.299,1019.56
08192013,082424.297,1019.55
08192013,082425.296,1019.61
08192013,082426.294,1019.76
08192013,082427.308,1019.82
08192013,082428.307,1019.67
08192013,082429.305,1019.62
08192013,082430.303,1019.62
08192013,082431.302,1019.61
08192013,082432.316,1019.64
08192013,082433.299,1019.69
08192013,082434.297,1019.70
08192013,082435.311,1019.75
08192013,082436.294,1019.80
08192013,082437.293,1019.78
08192013,082438.307,1019.73
08192013,082439.305,1019.67
08192013,082440.319,1019.62
08192013,082441.302,1019.62
08192013,082442.300,1019.63
08192013,082443.299,1019.76
08192013,082444.297,1019.81
08192013,082445.296,1019.79
08192013,082446.294,1019.76
08192013,082447.308,1019.76
08192013,082448.291,1019.76
08192013,082449.290,1019.77
08192013,082450.304,1019.73
08192013,082451.302,1019.66
08192013,082452.300,1019.66
08192013,082453.299,1019.62
08192013,082454.297,1019.60
08192013,082455.296,1019.64
08192013,082456.294,1019.71
08192013,082457.293,1019.63
08192013,082458.291,1019.55
08192013,082459.290,1019.58
08192013,082500.288,1019.65
08192013,082501.302,1019.70
08192013,082502.301,1019.72
08192013,082503.299,1019.72
08192013,082504.297,1019.68
08192013,082505.296,1019.66
08192013,082506.294,1019.60
08192013,082507.293,1019.63
08192013,082508.291,1019.75
08192013,082509.290,1019.77
08192013,082510.304,1019.74
08192013,082511.287,1019.71
08192013,082512.285,1019.74
08192013,082513.299,1019.74
08192013,082514.297,1019.73
08192013,082515.296,1019.69
08192013,082516.294,1019.67
08192013,082517.293,1019.64
08192013,082518.291,1019.65
08192013,082519.290,1019.72
08192013,082520.304,1019.73
08192013,082521.287,1019.70
08192013,082522.301,1019.63
08192013,082523.283,1019.58
08192013,082524.297,1019.58
08192013,082525.296,1019.68
08192013,082526.294,1019.73
08192013,082527.293,1019.73
08192013,082528.291,1019.71
08192013,082529.290,1019.76
08192013,082530.288,1019.82
08192013,082531.287,1019.77
08192013,082532.285,1019.72
08192013,082533.283,1019.67
08192013,082534.282,1019.68
08192013,082535.296,1019.68
08192013,082536.294,1019.68
08192013,082537.293,1019.67
08192013,082538.291,1019.67
08192013,082539.290,1019.61
08192013,082540.288,1019.50
08192013,082541.287,1019.58
08192013,082542.316,1019.61
08192013,082543.284,1019.76
08192013,082544.282,1019.85
08192013,082545.296,1019.83
08192013,082546.279,1019.83
08192013,082547.293,1019.68
08192013,082548.338,1019.59
08192013,082549.290,1019.62
08192013,082550.288,1019.71
08192013,082551.287,1019.75
08192013,082552.285,1019.72
08192013,082553.299,1019.65
08192013,082554.282,1019.67
08192013,082555.280,1019.84
08192013,082556.279,1019.81
08192013,082557.277,1019.81
08192013,082558.291,1019.78
08192013,082559.290,1019.76
08192013,082600.288,1019.74
08192013,082601.287,1019.70
08192013,082602.285,1019.71
08192013,082603.284,1019.70
08192013,082604.313,1019.65
08192013,082605.281,1019.65
08192013,082606.279,1019.58
08192013,082607.277,1019.62
08192013,082608.291,1019.68
08192013,082609.290,1019.66
08192013,082610.304,1019.65
08192013,082611.287,1019.65
08192013,082612.285,1019.65
08192013,082613.284,1019.59
08192013,082614.298,1019.56
08192013,082615.281,1019.56
08192013,082616.279,1019.56
08192013,082617.277,1019.53
08192013,082618.276,1019.53
08192013,082619.306,1019.61
08192013,082620.273,1019.61
08192013,082621.287,1019.60
08192013,082622.301,1019.55
08192013,082623.284,1019.56
08192013,082624.298,1019.62
08192013,082625.281,1019.66
08192013,082626.279,1019.61
08192013,082627.278,1019.61
08192013,082628.276,1019.49
08192013,082629.290,1019.58
08192013,082630.273,1019.70
08192013,082631.271,1019.66
08192013,082632.301,1019.51
08192013,082633.284,1019.48
08192013,082634.282,1019.54
08192013,082635.281,1019.62
08192013,082636.279,1019.63
08192013,082637.278,1019.69
08192013,082638.276,1019.69
08192013,082639.274,1019.73
08192013,082640.273,1019.69
08192013,082641.271,1019.56
08192013,082642.270,1019.62
08192013,082643.268,1019.71
08192013,082644.282,1019.63
08192013,082645.281,1019.65
08192013,082646.279,1019.60
08192013,082647.278,1019.49
08192013,082648.276,1019.52
08192013,082649.290,1019.52
08192013,082650.273,1019.66
08192013,082651.271,1019.64
08192013,082652.270,1019.52
08192013,082653.284,1019.58
08192013,082654.282,1019.62
08192013,082655.281,1019.74
08192013,082656.279,1019.79
08192013,082657.278,1019.71
08192013,082658.276,1019.67
08192013,082659.290,1019.59
08192013,082700.273,1019.59
08192013,082701.271,1019.62
08192013,082702.301,1019.68
08192013,082703.268,1019.64
08192013,082704.267,1019.59
08192013,082705.281,1019.61
08192013,082706.279,1019.62
08192013,082707.278,1019.63
08192013,082708.292,1019.65
08192013,082709.290,1019.66
08192013,082710.273,1019.71
08192013,082711.271,1019.71
08192013,082712.270,1019.75
08192013,082713.300,1019.68
08192013,082714.298,1019.65
08192013,082715.265,1019.46
08192013,082716.264,1019.47
08192013,082717.262,1019.51
08192013,082718.276,1019.44
08192013,082719.290,1019.57
08192013,082720.273,1019.70
08192013,082721.272,1019.71
08192013,082722.270,1019.71
08192013,082723.268,1019.68
08192013,082724.329,1019.62
08192013,082725.265,1019.55
08192013,082726.264,1019.54
08192013,082727.262,1019.64
08192013,082728.261,1019.60
08192013,082729.275,1019.62
08192013,082730.273,1019.62
08192013,082731.272,1019.65
08192013,082732.286,1019.69
08192013,082733.268,1019.63
08192013,082734.267,1019.54
08192013,082735.265,1019.47
08192013,082736.264,1019.49
08192013,082737.262,1019.72
08192013,082738.261,1019.82
08192013,082739.259,1019.73
08192013,082740.289,1019.62
08192013,082741.272,1019.62
08192013,082742.301,1019.62
08192013,082743.269,1019.60
08192013,082744.267,1019.58
08192013,082745.265,1019.58
08192013,082746.264,1019.69
08192013,082747.262,1019.75
08192013,082748.261,1019.63
08192013,082749.259,1019.51
08192013,082750.258,1019.57
08192013,082751.287,1019.57
08192013,082752.270,1019.57
08192013,082753.269,1019.55
08192013,082754.267,1019.60
08192013,082755.265,1019.73
08192013,082756.264,1019.70
08192013,082757.262,1019.65
08192013,082758.261,1019.63
08192013,082759.259,1019.57
08192013,082800.258,1019.56
08192013,082801.256,1019.62
08192013,082802.255,1019.67
08192013,082803.269,1019.67
08192013,082804.267,1019.62
08192013,082805.266,1019.61
08192013,082806.264,1019.68
08192013,082807.262,1019.84
08192013,082808.261,1019.80
08192013,082809.259,1019.67
08192013,082810.273,1019.66
08192013,082811.256,1019.64
08192013,082812.255,1019.67
08192013,082813.269,1019.65
08192013,082814.252,1019.65
08192013,082815.266,1019.61
08192013,082816.264,1019.61
08192013,082817.262,1019.61
08192013,082818.261,1019.54
08192013,082819.259,1019.56
08192013,082820.258,1019.63
08192013,082821.256,1019.66
08192013,082822.255,1019.60
08192013,082823.253,1019.48
08192013,082824.252,1019.53
08192013,082825.250,1019.53
08192013,082826.264,1019.62
08192013,082827.263,1019.76
08192013,082828.261,1019.92
08192013,082829.259,1019.79
08192013,082830.258,1019.65
08192013,082831.256,1019.67
08192013,082832.270,1019.82
08192013,082833.253,1019.73
08192013,082834.252,1019.62
08192013,082835.281,1019.53
08192013,082836.249,1019.53
08192013,082837.263,1019.59
08192013,082838.261,1019.62
08192013,082839.259,1019.64
08192013,082840.258,1019.65
08192013,082841.256,1019.71
08192013,082842.286,1019.67
08192013,082843.253,1019.75
08192013,082844.252,1019.78
08192013,082845.250,1019.75
08192013,082846.249,1019.69
08192013,082847.263,1019.69
08192013,082848.245,1019.68
08192013,082849.259,1019.69
08192013,082850.258,1019.71
08192013,082851.256,1019.78
08192013,082852.255,1019.77
08192013,082853.253,1019.66
08192013,082854.252,1019.74
08192013,082855.250,1019.69
08192013,082856.280,1019.63
08192013,082857.247,1019.59
08192013,082858.245,1019.59
08192013,082859.244,1019.63
08192013,082900.258,1019.66
08192013,082901.256,1019.63
08192013,082902.286,1019.68
08192013,082903.253,1019.73
08192013,082904.252,1019.77
08192013,082905.250,1019.72
08192013,082906.249,1019.72
08192013,082907.247,1019.66
08192013,082908.246,1019.62
08192013,082909.244,1019.67
08192013,082910.242,1019.72
08192013,082911.256,1019.78
08192013,082912.255,1019.83
08192013,082913.253,1019.75
08192013,082914.252,1019.64
08192013,082915.250,1019.70
08192013,082916.249,1019.65
08192013,082917.247,1019.65
08192013,082918.246,1019.64
08192013,082919.244,1019.69
08192013,082920.242,1019.76
08192013,082921.241,1019.82
08192013,082922.239,1019.73
08192013,082923.269,1019.67
08192013,082924.252,1019.56
08192013,082925.250,1019.56
08192013,082926.264,1019.58
08192013,082927.247,1019.65
08192013,082928.261,1019.65
08192013,082929.244,1019.61
08192013,082930.243,1019.68
08192013,082931.241,1019.67
08192013,082932.239,1019.67
08192013,082933.238,1019.61
08192013,082934.252,1019.63
08192013,082935.266,1019.74
08192013,082936.249,1019.81
08192013,082937.278,1019.81
08192013,082938.246,1019.72
08192013,082939.244,1019.72
08192013,082940.243,1019.70
08192013,082941.241,1019.70
08192013,082942.239,1019.75
08192013,082943.238,1019.77
08192013,082944.236,1019.76
08192013,082945.235,1019.69
08192013,082946.249,1019.66
08192013,082947.247,1019.72
08192013,082948.246,1019.71
08192013,082949.244,1019.63
08192013,082950.243,1019.63
08192013,082951.241,1019.57
08192013,082952.240,1019.55
08192013,082953.254,1019.61
08192013,082954.236,1019.69
08192013,082955.235,1019.74
08192013,082956.233,1019.76
08192013,082957.247,1019.78
08192013,082958.246,1019.75
08192013,082959.244,1019.70
08192013,083000.243,1019.64
08192013,083001.241,1019.64
08192013,083002.240,1019.61
08192013,083003.238,1019.78
08192013,083004.236,1019.82
08192013,083005.235,1019.81
08192013,083006.265,1019.80
08192013,083007.232,1019.82
08192013,083008.246,1019.80
08192013,083009.244,1019.71
08192013,083010.243,1019.67
08192013,083011.241,1019.67
08192013,083012.240,1019.67
08192013,083013.238,1019.67
08192013,083014.237,1019.72
08192013,083015.235,1019.66
08192013,083016.233,1019.62
08192013,083017.232,1019.68
08192013,083018.230,1019.72
08192013,083019.229,1019.65
08192013,083020.243,1019.64
08192013,083021.241,1019.69
08192013,083022.240,1019.70
08192013,083023.238,1019.70
08192013,083024.237,1019.70
08192013,083025.235,1019.66
08192013,083026.233,1019.58
08192013,083027.232,1019.57
08192013,083028.246,1019.68
08192013,083029.244,1019.72
08192013,083030.227,1019.80
08192013,083031.241,1019.80
08192013,083032.240,1019.85
08192013,083033.254,1019.77
08192013,083034.252,1019.66
08192013,083035.235,1019.53
08192013,083036.233,1019.53
08192013,083037.263,1019.58
08192013,083038.230,1019.62
08192013,083039.229,1019.69
08192013,083040.227,1019.77
08192013,083041.226,1019.76
08192013,083042.240,1019.76
08192013,083043.238,1019.79
08192013,083044.237,1019.81
08192013,083045.235,1019.79
08192013,083046.234,1019.79
08192013,083047.263,1019.80
08192013,083048.230,1019.72
08192013,083049.276,1019.72
08192013,083050.259,1019.61
08192013,083051.226,1019.62
08192013,083052.240,1019.67
08192013,083053.223,1019.67
08192013,083054.252,1019.68
08192013,083055.235,1019.62
08192013,083056.234,1019.57
08192013,083057.232,1019.55
08192013,083058.230,1019.56
08192013,083059.229,1019.60
08192013,083100.227,1019.59
08192013,083101.241,1019.59
08192013,083102.224,1019.70
08192013,083103.238,1019.63
08192013,083104.221,1019.63
08192013,083105.235,1019.57
08192013,083106.234,1019.60
08192013,083107.232,1019.68
08192013,083108.231,1019.74
08192013,083109.229,1019.72
08192013,083110.227,1019.66
08192013,083111.226,1019.69
08192013,083112.224,1019.67
08192013,083113.223,1019.60
08192013,083114.237,1019.58
08192013,083115.235,1019.58
08192013,083116.218,1019.56
08192013,083117.232,1019.57
08192013,083118.231,1019.61
08192013,083119.245,1019.62
08192013,083120.227,1019.57
08192013,083121.226,1019.56
08192013,083122.224,1019.64
08192013,083123.223,1019.76
08192013,083124.221,1019.74
08192013,083125.220,1019.68
08192013,083126.218,1019.68
08192013,083127.217,1019.63
08192013,083128.246,1019.60
08192013,083129.229,1019.64
08192013,083130.228,1019.69
08192013,083131.226,1019.65
08192013,083132.224,1019.75
08192013,083133.223,1019.75
08192013,083134.221,1019.73
08192013,083135.235,1019.71
08192013,083136.234,1019.73
08192013,083137.217,1019.73
08192013,083138.231,1019.75
08192013,083139.229,1019.75
08192013,083140.228,1019.71
08192013,083141.226,1019.69
08192013,083142.240,1019.76
08192013,083143.223,1019.76
08192013,083144.221,1019.71
08192013,083145.220,1019.74
08192013,083146.218,1019.75
08192013,083147.232,1019.74
08192013,083148.215,1019.74
08192013,083149.214,1019.69
08192013,083150.212,1019.70
08192013,083151.226,1019.68
08192013,083152.240,1019.65
08192013,083153.223,1019.66
08192013,083154.221,1019.70
08192013,083155.220,1019.66
08192013,083156.218,1019.62
08192013,083157.217,1019.62
08192013,083158.215,1019.65
08192013,083159.214,1019.65
08192013,083200.212,1019.72
08192013,083201.226,1019.79
08192013,083202.225,1019.73
08192013,083203.223,1019.65
08192013,083204.221,1019.60
08192013,083205.220,1019.61
08192013,083206.218,1019.66
08192013,083207.217,1019.66
08192013,083208.215,1019.69
08192013,083209.214,1019.73
08192013,083210.212,1019.69
08192013,083211.226,1019.66
08192013,083212.225,1019.72
08192013,083213.223,1019.71
08192013,083214.221,1019.75
08192013,083215.220,1019.78
08192013,083216.234,1019.76
08192013,083217.217,1019.69
08192013,083218.231,1019.69
08192013,083219.229,1019.68
08192013,083220.212,1019.70
08192013,083221.226,1019.58
08192013,083222.209,1019.62
08192013,083223.223,1019.67
08192013,083224.222,1019.68
08192013,083225.236,1019.69
08192013,083226.218,1019.66
08192013,083227.217,1019.66
08192013,083228.215,1019.68
08192013,083229.214,1019.68
08192013,083230.212,1019.74
08192013,083231.211,1019.66
08192013,083232.209,1019.56
08192013,083233.208,1019.56
08192013,083234.206,1019.66
08192013,083235.251,1019.62
08192013,083236.218,1019.64
08192013,083237.217,1019.67
08192013,083238.215,1019.67
08192013,083239.214,1019.63
08192013,083240.228,1019.63
08192013,083241.211,1019.62
08192013,083242.209,1019.64
08192013,083243.208,1019.66
08192013,083244.206,1019.66
08192013,083245.236,1019.65
08192013,083246.203,1019.67
08192013,083247.201,1019.61
08192013,083248.215,1019.59
08192013,083249.214,1019.61
08192013,083250.212,1019.69
08192013,083251.211,1019.69
08192013,083252.209,1019.65
08192013,083253.239,1019.76
08192013,083254.206,1019.80
08192013,083255.205,1019.78
08192013,083256.203,1019.75
08192013,083257.201,1019.71
08192013,083258.200,1019.64
08192013,083259.214,1019.72
08192013,083300.212,1019.65
08192013,083301.211,1019.67
08192013,083302.209,1019.67
08192013,083303.208,1019.65
08192013,083304.222,1019.69
08192013,083305.220,1019.67
08192013,083306.203,1019.68
08192013,083307.201,1019.71
08192013,083308.200,1019.73
08192013,083309.198,1019.77
08192013,083310.212,1019.82
08192013,083311.211,1019.78
08192013,083312.209,1019.76
08192013,083313.208,1019.76
08192013,083314.206,1019.71
08192013,083315.205,1019.60
08192013,083316.203,1019.52
08192013,083317.202,1019.60
08192013,083318.216,1019.64
08192013,083319.198,1019.75
08192013,083320.212,1019.78
08192013,083321.211,1019.78
08192013,083322.209,1019.75
08192013,083323.208,1019.76
08192013,083324.206,1019.76
08192013,083325.205,1019.70
08192013,083326.219,1019.68
08192013,083327.202,1019.73
08192013,083328.200,1019.74
08192013,083329.198,1019.71
08192013,083330.197,1019.66
08192013,083331.211,1019.58
08192013,083332.194,1019.58
08192013,083333.208,1019.56
08192013,083334.222,1019.63
08192013,083335.205,1019.74
08192013,083336.203,1019.73
08192013,083337.202,1019.71
08192013,083338.200,1019.69
08192013,083339.199,1019.65
08192013,083340.197,1019.64
08192013,083341.195,1019.64
08192013,083342.194,1019.67
08192013,083343.192,1019.67
08192013,083344.222,1019.74
08192013,083345.205,1019.67
08192013,083346.203,1019.61
08192013,083347.217,1019.72
08192013,083348.200,1019.83
08192013,083349.199,1019.90
08192013,083350.197,1019.85
08192013,083351.195,1019.70
08192013,083352.194,1019.66
08192013,083353.192,1019.68
08192013,083354.191,1019.68
08192013,083355.189,1019.61
08192013,083356.203,1019.67
08192013,083357.202,1019.63
08192013,083358.231,1019.61
08192013,083359.199,1019.60
08192013,083400.228,1019.65
08192013,083401.195,1019.75
08192013,083402.210,1019.70
08192013,083403.192,1019.75
08192013,083404.191,1019.77
08192013,083405.189,1019.77
08192013,083406.203,1019.75
08192013,083407.202,1019.77
08192013,083408.200,1019.74
08192013,083409.199,1019.67
08192013,083410.197,1019.73
08192013,083411.196,1019.70
08192013,083412.194,1019.60
08192013,083413.192,1019.61
08192013,083414.191,1019.68
08192013,083415.205,1019.67
08192013,083416.188,1019.67
08192013,083417.217,1019.61
08192013,083418.200,1019.55
08192013,083419.199,1019.62
08192013,083420.197,1019.70
08192013,083421.196,1019.78
08192013,083422.194,1019.79
08192013,083423.208,1019.87
08192013,083424.191,1019.86
08192013,083425.189,1019.84
08192013,083426.188,1019.76
08192013,083427.186,1019.76
08192013,083428.185,1019.59
08192013,083429.183,1019.58
08192013,083430.197,1019.63
08192013,083431.196,1019.71
08192013,083432.194,1019.77
08192013,083433.193,1019.81
08192013,083434.191,1019.74
08192013,083435.189,1019.70
08192013,083436.188,1019.86
08192013,083437.202,1019.83
08192013,083438.185,1019.83
08192013,083439.183,1019.76
08192013,083440.182,1019.66
08192013,083441.196,1019.67
08192013,083442.194,1019.74
08192013,083443.193,1019.74
08192013,083444.191,1019.71
08192013,083445.189,1019.72
08192013,083446.204,1019.76
08192013,083447.186,1019.74
08192013,083448.185,1019.72
08192013,083449.183,1019.72
08192013,083450.228,1019.78
08192013,083451.180,1019.77
08192013,083452.179,1019.74
08192013,083453.239,1019.71
08192013,083454.191,1019.69
08192013,083455.190,1019.67
08192013,083456.204,1019.69
08192013,083457.202,1019.64
08192013,083458.185,1019.66
08192013,083459.183,1019.66
08192013,083500.182,1019.67
08192013,083501.196,1019.68
08192013,083502.179,1019.81
08192013,083503.177,1019.79
08192013,083504.191,1019.63
08192013,083505.190,1019.60
08192013,083506.204,1019.61
08192013,083507.186,1019.64
08192013,083508.232,1019.64
08192013,083509.183,1019.61
08192013,083510.182,1019.73
08192013,083511.180,1019.71
08192013,083512.194,1019.60
08192013,083513.193,1019.61
08192013,083514.176,1019.67
08192013,083515.190,1019.69
08192013,083516.188,1019.70
08192013,083517.186,1019.73
08192013,083518.185,1019.75
08192013,083519.199,1019.75
08192013,083520.182,1019.72
08192013,083521.180,1019.69
08192013,083522.179,1019.65
08192013,083523.177,1019.62
08192013,083524.191,1019.56
08192013,083525.190,1019.58
08192013,083526.173,1019.63
08192013,083527.202,1019.62
08192013,083528.185,1019.70
08192013,083529.183,1019.69
08192013,083530.182,1019.69
08192013,083531.180,1019.75
08192013,083532.179,1019.74
08192013,083533.177,1019.69
08192013,083534.176,1019.64
08192013,083535.190,1019.63
08192013,083536.173,1019.67
08192013,083537.187,1019.77
08192013,083538.185,1019.85
08192013,083539.183,1019.86
08192013,083540.213,1019.82
08192013,083541.180,1019.82
08192013,083542.194,1019.83
08192013,083543.177,1019.82
08192013,083544.176,1019.78
08192013,083545.174,1019.80
08192013,083546.173,1019.73
08192013,083547.171,1019.69
08192013,083548.169,1019.72
08192013,083549.184,1019.70
08192013,083550.182,1019.66
08192013,083551.180,1019.80
08192013,083552.194,1019.80
08192013,083553.177,1019.83
08192013,083554.176,1019.80
08192013,083555.174,1019.76
08192013,083556.173,1019.73
08192013,083557.171,1019.74
08192013,083558.170,1019.74
08192013,083559.184,1019.75
08192013,083600.166,1019.76
08192013,083601.180,1019.66
08192013,083602.179,1019.69
08192013,083603.177,1019.69
08192013,083604.176,1019.71
08192013,083605.174,1019.70
08192013,083606.173,1019.67
08192013,083607.171,1019.71
08192013,083608.170,1019.63
08192013,083609.168,1019.67
08192013,083610.166,1019.72
08192013,083611.165,1019.68
08192013,083612.179,1019.65
08192013,083613.177,1019.66
08192013,083614.176,1019.66
08192013,083615.190,1019.68
08192013,083616.204,1019.71
08192013,083617.171,1019.79
08192013,083618.170,1019.79
08192013,083619.168,1019.77
08192013,083620.167,1019.78
08192013,083621.181,1019.65
08192013,083622.179,1019.56
08192013,083623.193,1019.65
08192013,083624.192,1019.79
08192013,083625.174,1019.79
08192013,083626.173,1019.76
08192013,083627.171,1019.69
08192013,083628.170,1019.60
08192013,083629.168,1019.65
08192013,083630.167,1019.72
08192013,083631.165,1019.79
08192013,083632.163,1019.79
08192013,083633.193,1019.91
08192013,083634.160,1019.90
08192013,083635.174,1019.80
08192013,083636.173,1019.72
08192013,083637.171,1019.63
08192013,083638.170,1019.63
08192013,083639.168,1019.71
08192013,083640.167,1019.77
08192013,083641.181,1019.73
08192013,083642.164,1019.68
08192013,083643.162,1019.68
08192013,083644.176,1019.71
08192013,083645.159,1019.69
08192013,083646.173,1019.75
08192013,083647.171,1019.74
08192013,083648.170,1019.69
08192013,083649.168,1019.71
08192013,083650.167,1019.74
08192013,083651.196,1019.77
08192013,083652.179,1019.78
08192013,083653.162,1019.76
08192013,083654.160,1019.76
08192013,083655.159,1019.80
08192013,083656.157,1019.78
08192013,083657.156,1019.71
08192013,083658.170,1019.71
08192013,083659.184,1019.74
08192013,083700.167,1019.77
08192013,083701.181,1019.74
08192013,083702.164,1019.75
08192013,083703.162,1019.86
08192013,083704.160,1019.85
08192013,083705.175,1019.85
08192013,083706.157,1019.77
08192013,083707.156,1019.78
08192013,083708.154,1019.73
08192013,083709.184,1019.67
08192013,083710.167,1019.66
08192013,083711.165,1019.70
08192013,083712.164,1019.81
08192013,083713.162,1019.82
08192013,083714.161,1019.77
08192013,083715.159,1019.64
08192013,083716.157,1019.64
08192013,083717.156,1019.66
08192013,083718.154,1019.75
08192013,083719.153,1019.83
08192013,083720.167,1019.86
08192013,083721.165,1019.82
08192013,083722.164,1019.77
08192013,083723.162,1019.70
08192013,083724.161,1019.76
08192013,083725.159,1019.75
08192013,083726.157,1019.75
08192013,083727.156,1019.75
08192013,083728.154,1019.82
08192013,083729.168,1019.82
08192013,083730.151,1019.77
08192013,083731.165,1019.76
08192013,083732.164,1019.75
08192013,083733.162,1019.73
08192013,083734.161,1019.74
08192013,083735.159,1019.77
08192013,083736.158,1019.77
08192013,083737.156,1019.74
08192013,083738.170,1019.74
08192013,083739.153,1019.64
08192013,083740.167,1019.58
08192013,083741.150,1019.54
08192013,083742.148,1019.57
08192013,083743.178,1019.71
08192013,083744.161,1019.78
08192013,083745.159,1019.80
08192013,083746.173,1019.80
08192013,083747.156,1019.78
08192013,083748.154,1019.77
08192013,083749.153,1019.77
08192013,083750.151,1019.83
08192013,083751.150,1019.82
08192013,083752.164,1019.71
08192013,083753.147,1019.66
08192013,083754.161,1019.67
08192013,083755.159,1019.86
08192013,083756.158,1019.90
08192013,083757.156,1019.87
08192013,083758.155,1019.79
08192013,083759.153,1019.79
08192013,083800.151,1019.75
08192013,083801.150,1019.72
08192013,083802.148,1019.73
08192013,083803.147,1019.73
08192013,083804.145,1019.69
08192013,083805.144,1019.74
08192013,083806.158,1019.77
08192013,083807.156,1019.77
08192013,083808.155,1019.71
08192013,083809.153,1019.69
08192013,083810.151,1019.71
08192013,083811.150,1019.73
08192013,083812.148,1019.79
08192013,083813.147,1019.79
08192013,083814.145,1019.77
08192013,083815.144,1019.66
08192013,083816.142,1019.61
08192013,083817.156,1019.61
08192013,083818.155,1019.62
08192013,083819.153,1019.70
08192013,083820.152,1019.78
08192013,083821.150,1019.84
08192013,083822.148,1019.80
08192013,083823.162,1019.75
08192013,083824.145,1019.74
08192013,083825.144,1019.69
08192013,083826.142,1019.71
08192013,083827.141,1019.80
08192013,083828.139,1019.80
08192013,083829.153,1019.88
08192013,083830.152,1019.71
08192013,083831.150,1019.62
08192013,083832.148,1019.63
08192013,083833.162,1019.65
08192013,083834.145,1019.67
08192013,083835.144,1019.71
08192013,083836.158,1019.77
08192013,083837.156,1019.75
08192013,083838.139,1019.72
08192013,083839.138,1019.72
08192013,083840.152,1019.68
08192013,083841.150,1019.70
08192013,083842.148,1019.77
08192013,083843.147,1019.79
08192013,083844.145,1019.74
08192013,083845.144,1019.79
08192013,083846.142,1019.80
08192013,083847.141,1019.83
08192013,083848.139,1019.80
08192013,083849.138,1019.69
08192013,083850.136,1019.69
08192013,083851.134,1019.64
08192013,083852.164,1019.63
08192013,083853.147,1019.64
08192013,083854.145,1019.77
08192013,083855.144,1019.79
08192013,083856.142,1019.78
08192013,083857.156,1019.74
08192013,083858.155,1019.75
08192013,083859.138,1019.76
08192013,083900.152,1019.73
08192013,083901.135,1019.73
08192013,083902.133,1019.78
08192013,083903.147,1019.80
08192013,083904.145,1019.80
08192013,083905.144,1019.78
08192013,083906.142,1019.66
08192013,083907.141,1019.63
08192013,083908.139,1019.67
08192013,083909.153,1019.78
08192013,083910.136,1019.82
08192013,083911.135,1019.80
08192013,083912.133,1019.80
08192013,083913.131,1019.78
08192013,083914.146,1019.80
08192013,083915.144,1019.88
08192013,083916.142,1019.90
08192013,083917.141,1019.83
08192013,083918.139,1019.78
08192013,083919.138,1019.76
08192013,083920.136,1019.73
08192013,083921.166,1019.74
08192013,083922.133,1019.82
08192013,083923.132,1019.82
08192013,083924.130,1019.83
08192013,083925.128,1019.83
08192013,083926.142,1019.88
08192013,083927.141,1019.88
08192013,083928.139,1019.82
08192013,083929.138,1019.74
08192013,083930.136,1019.69
08192013,083931.135,1019.69
08192013,083932.133,1019.71
08192013,083933.132,1019.68
08192013,083934.130,1019.69
08192013,083935.128,1019.73
08192013,083936.127,1019.80
08192013,083937.141,1019.81
08192013,083938.171,1019.87
08192013,083939.138,1019.88
08192013,083940.167,1019.86
08192013,083941.135,1019.86
08192013,083942.149,1019.86
08192013,083943.132,1019.83
08192013,083944.146,1019.79
08192013,083945.129,1019.79
08192013,083946.143,1019.74
08192013,083947.125,1019.71
08192013,083948.139,1019.69
08192013,083949.138,1019.78
08192013,083950.152,1019.86
08192013,083951.135,1019.86
08192013,083952.133,1019.80
08192013,083953.147,1019.80
08192013,083954.130,1019.73
08192013,083955.160,1019.76
08192013,083956.127,1019.83
08192013,083957.125,1019.85
08192013,083958.124,1019.85
08192013,083959.122,1019.77
08192013,084000.136,1019.69
08192013,084001.150,1019.69
08192013,084002.133,1019.69
08192013,084003.132,1019.71
08192013,084004.130,1019.71
08192013,084005.144,1019.71
08192013,084006.127,1019.72
08192013,084007.126,1019.72
08192013,084008.124,1019.74
08192013,084009.138,1019.76
08192013,084010.121,1019.81
08192013,084011.135,1019.83
08192013,084012.133,1019.79
08192013,084013.132,1019.75
08192013,084014.130,1019.70
08192013,084015.129,1019.70
08192013,084016.127,1019.68
08192013,084017.126,1019.70
08192013,084018.124,1019.74
08192013,084019.122,1019.81
08192013,084020.121,1019.81
08192013,084021.119,1019.81
08192013,084022.133,1019.79
08192013,084023.132,1019.78
08192013,084024.130,1019.71
08192013,084025.129,1019.71
08192013,084026.127,1019.71
08192013,084027.126,1019.74
08192013,084028.124,1019.74
08192013,084029.122,1019.73
08192013,084030.121,1019.73
08192013,084031.119,1019.72
08192013,084032.118,1019.70
08192013,084033.116,1019.71
08192013,084034.130,1019.76
08192013,084035.160,1019.75
08192013,084036.127,1019.71
08192013,084037.126,1019.71
08192013,084038.124,1019.62
08192013,084039.123,1019.56
08192013,084040.121,1019.62
08192013,084041.135,1019.64
08192013,084042.118,1019.66
08192013,084043.116,1019.68
08192013,084044.115,1019.68
08192013,084045.129,1019.66
08192013,084046.127,1019.67
08192013,084047.141,1019.70
08192013,084048.124,1019.70
08192013,084049.123,1019.79
08192013,084050.121,1019.82
08192013,084051.119,1019.80
08192013,084052.118,1019.70
08192013,084053.116,1019.67
08192013,084054.115,1019.69
08192013,084055.113,1019.72
08192013,084056.112,1019.76
08192013,084057.141,1019.77
08192013,084058.124,1019.80
08192013,084059.123,1019.80
08192013,084100.137,1019.74
08192013,084101.120,1019.68
08192013,084102.149,1019.67
08192013,084103.116,1019.67
08192013,084104.115,1019.70
08192013,084105.129,1019.65
08192013,084106.127,1019.71
08192013,084107.110,1019.71
08192013,084108.124,1019.69
08192013,084109.123,1019.55
08192013,084110.121,1019.66
08192013,084111.120,1019.71
08192013,084112.118,1019.70
08192013,084113.116,1019.79
08192013,084114.115,1019.80
08192013,084115.129,1019.78
08192013,084116.112,1019.83
08192013,084117.110,1019.82
08192013,084118.109,1019.82
08192013,084119.123,1019.70
08192013,084120.121,1019.67
08192013,084121.120,1019.71
08192013,084122.118,1019.75
08192013,084123.117,1019.74
08192013,084124.115,1019.63
08192013,084125.113,1019.62
08192013,084126.143,1019.63
08192013,084127.110,1019.68
08192013,084128.109,1019.80
08192013,084129.107,1019.80
08192013,084130.121,1019.81
08192013,084131.120,1019.73
08192013,084132.118,1019.72
08192013,084133.132,1019.72
08192013,084134.115,1019.72
08192013,084135.113,1019.67
08192013,084136.112,1019.64
08192013,084137.110,1019.70
08192013,084138.109,1019.76
08192013,084139.107,1019.73
08192013,084140.106,1019.73
08192013,084141.104,1019.74
08192013,084142.118,1019.78
08192013,084143.117,1019.74
08192013,084144.115,1019.71
08192013,084145.114,1019.70
08192013,084146.128,1019.69
08192013,084147.126,1019.69
08192013,084148.109,1019.70
08192013,084149.107,1019.70
08192013,084150.106,1019.66
08192013,084151.104,1019.66
08192013,084152.103,1019.64
08192013,084153.101,1019.59
08192013,084154.115,1019.68
08192013,084155.129,1019.80
08192013,084156.112,1019.72
08192013,084157.110,1019.63
08192013,084158.109,1019.59
08192013,084159.107,1019.56
08192013,084200.106,1019.63
08192013,084201.104,1019.70
08192013,084202.103,1019.70
08192013,084203.101,1019.72
08192013,084204.115,1019.70
08192013,084205.145,1019.65
08192013,084206.112,1019.69
08192013,084207.110,1019.72
08192013,084208.109,1019.79
08192013,084209.123,1019.77
08192013,084210.106,1019.76
08192013,084211.104,1019.78
08192013,084212.103,1019.79
08192013,084213.101,1019.79
08192013,084214.115,1019.79
08192013,084215.098,1019.79
08192013,084216.112,1019.78
08192013,084217.111,1019.75
08192013,084218.109,1019.72
08192013,084219.123,1019.70
08192013,084220.121,1019.67
08192013,084221.120,1019.64
08192013,084222.103,1019.65
08192013,084223.101,1019.77
08192013,084224.100,1019.77
08192013,084225.098,1019.77
08192013,084226.128,1019.70
08192013,084227.095,1019.68
08192013,084228.109,1019.69
08192013,084229.107,1019.65
08192013,084230.106,1019.63
08192013,084231.104,1019.67
08192013,084232.103,1019.67
08192013,084233.117,1019.65
08192013,084234.100,1019.63
08192013,084235.098,1019.64
08192013,084236.097,1019.66
08192013,084237.095,1019.67
08192013,084238.109,1019.63
08192013,084239.123,1019.68
08192013,084240.106,1019.76
08192013,084241.104,1019.61
08192013,084242.103,1019.46
08192013,084243.101,1019.46
08192013,084244.100,1019.42
08192013,084245.098,1019.54
08192013,084246.097,1019.59
08192013,084247.095,1019.69
08192013,084248.094,1019.76
08192013,084249.092,1019.68
08192013,084250.106,1019.66
08192013,084251.104,1019.70
08192013,084252.103,1019.75
08192013,084253.117,1019.74
08192013,084254.100,1019.74
08192013,084255.098,1019.75
08192013,084256.097,1019.71
08192013,084257.095,1019.64
08192013,084258.094,1019.63
08192013,084259.092,1019.62
08192013,084300.090,1019.54
08192013,084301.120,1019.54
08192013,084302.103,1019.57
08192013,084303.117,1019.67
08192013,084304.100,1019.63
08192013,084305.098,1019.63
08192013,084306.097,1019.60
08192013,084307.095,1019.63
08192013,084308.109,1019.60
08192013,084309.108,1019.59
08192013,084310.091,1019.57
08192013,084311.089,1019.66
08192013,084312.087,1019.63
08192013,084313.101,1019.66
08192013,084314.100,1019.68
08192013,084315.145,1019.62
08192013,084316.097,1019.62
08192013,084317.095,1019.54
08192013,084318.094,1019.66
08192013,084319.092,1019.66
08192013,084320.091,1019.69
08192013,084321.089,1019.77
08192013,084322.087,1019.67
08192013,084323.086,1019.60
08192013,084324.084,1019.66
08192013,084325.098,1019.67
08192013,084326.097,1019.71
08192013,084327.095,1019.71
08192013,084328.109,1019.66
08192013,084329.092,1019.59
08192013,084330.091,1019.51
08192013,084331.089,1019.55
08192013,084332.088,1019.68
08192013,084333.086,1019.68
08192013,084334.084,1019.64
08192013,084335.098,1019.65
08192013,084336.097,1019.63
08192013,084337.095,1019.61
08192013,084338.094,1019.61
08192013,084339.108,1019.66
08192013,084340.091,1019.71
08192013,084341.120,1019.72
08192013,084342.088,1019.75
08192013,084343.102,1019.67
08192013,084344.084,1019.50
08192013,084345.083,1019.53
08192013,084346.081,1019.57
08192013,084347.095,1019.56
08192013,084348.094,1019.57
08192013,084349.092,1019.57
08192013,084350.091,1019.61
08192013,084351.089,1019.67
08192013,084352.134,1019.79
08192013,084353.086,1019.77
08192013,084354.084,1019.66
08192013,084355.114,1019.63
08192013,084356.081,1019.62
08192013,084357.080,1019.63
08192013,084358.078,1019.64
08192013,084359.092,1019.64
08192013,084400.106,1019.49
08192013,084401.120,1019.49
08192013,084402.088,1019.61
08192013,084403.086,1019.74
08192013,084404.085,1019.78
08192013,084405.083,1019.86
08192013,084406.081,1019.82
08192013,084407.080,1019.79
08192013,084408.078,1019.79
08192013,084409.077,1019.70
08192013,084410.091,1019.63
08192013,084411.089,1019.68
08192013,084412.088,1019.68
08192013,084413.086,1019.78
08192013,084414.085,1019.78
08192013,084415.099,1019.73
08192013,084416.081,1019.75
08192013,084417.080,1019.72
08192013,084418.094,1019.66
08192013,084419.077,1019.66
08192013,084420.075,1019.56
08192013,084421.089,1019.54
08192013,084422.088,1019.54
08192013,084423.102,1019.62
08192013,084424.085,1019.71
08192013,084425.083,1019.73
08192013,084426.082,1019.75
08192013,084427.080,1019.70
08192013,084428.078,1019.68
08192013,084429.077,1019.68
08192013,084430.075,1019.68
08192013,084431.074,1019.71
08192013,084432.135,1019.70
08192013,084433.086,1019.71
08192013,084434.100,1019.71
08192013,084435.083,1019.69
08192013,084436.082,1019.75
08192013,084437.080,1019.75
08192013,084438.094,1019.65
08192013,084439.077,1019.60
08192013,084440.075,1019.63
08192013,084441.074,1019.63
08192013,084442.072,1019.71
08192013,084443.071,1019.77
08192013,084444.085,1019.75
08192013,084445.114,1019.69
08192013,084446.097,1019.64
08192013,084447.080,1019.65
08192013,084448.079,1019.72
08192013,084449.077,1019.73
08192013,084450.091,1019.75
08192013,084451.074,1019.73
08192013,084452.072,1019.73
08192013,084453.071,1019.69
08192013,084454.069,1019.62
08192013,084455.395,1019.61
08192013,084456.082,1019.69
08192013,084457.080,1019.73
08192013,084458.079,1019.74
08192013,084459.077,1019.73
08192013,084500.075,1019.73
08192013,084501.074,1019.76
08192013,084502.072,1019.76
08192013,084503.071,1019.76
08192013,084504.069,1019.77
08192013,084505.068,1019.74
08192013,084506.066,1019.71
08192013,084507.080,1019.72
08192013,084508.079,1019.69
08192013,084509.077,1019.68
08192013,084510.107,1019.66
08192013,084511.074,1019.67
08192013,084512.072,1019.68
08192013,084513.071,1019.65
08192013,084514.069,1019.65
08192013,084515.083,1019.69
08192013,084516.066,1019.70
08192013,084517.080,1019.68
08192013,084518.079,1019.67
08192013,084519.077,1019.66
08192013,084520.076,1019.61
08192013,084521.105,1019.66
08192013,084522.072,1019.63
08192013,084523.071,1019.64
08192013,084524.069,1019.67
08192013,084525.068,1019.67
08192013,084526.066,1019.70
08192013,084527.065,1019.71
08192013,084528.063,1019.63
08192013,084529.062,1019.65
08192013,084530.076,1019.69
08192013,084531.090,1019.76
08192013,084532.072,1019.80
08192013,084533.071,1019.80
08192013,084534.069,1019.78
08192013,084535.068,1019.69
08192013,084536.066,1019.66
08192013,084537.065,1019.69
08192013,084538.063,1019.69
08192013,084539.062,1019.70
08192013,084540.060,1019.72
08192013,084541.074,1019.75
08192013,084542.073,1019.71
08192013,084543.071,1019.69
08192013,084544.069,1019.69
08192013,084545.099,1019.71
08192013,084546.066,1019.69
08192013,084547.065,1019.66
08192013,084548.063,1019.67
08192013,084549.062,1019.72
08192013,084550.076,1019.73
08192013,084551.059,1019.72
08192013,084552.073,1019.75
08192013,084553.087,1019.76
08192013,084554.069,1019.73
08192013,084555.068,1019.73
08192013,084556.066,1019.77
08192013,084557.065,1019.74
08192013,084558.063,1019.72
08192013,084559.077,1019.67
08192013,084600.060,1019.58
08192013,084601.059,1019.64
08192013,084602.057,1019.67
08192013,084603.087,1019.64
08192013,084604.070,1019.66
08192013,084605.068,1019.70
08192013,084606.082,1019.70
08192013,084607.065,1019.70
08192013,084608.063,1019.72
08192013,084609.062,1019.75
08192013,084610.060,1019.75
08192013,084611.059,1019.73
08192013,084612.057,1019.70
08192013,084613.056,1019.70
08192013,084614.054,1019.67
08192013,084615.068,1019.70
08192013,084616.066,1019.75
08192013,084617.065,1019.75
08192013,084618.063,1019.73
08192013,084619.077,1019.71
08192013,084620.076,1019.74
08192013,084621.059,1019.74
08192013,084622.057,1019.72
08192013,084623.056,1019.66
08192013,084624.054,1019.63
08192013,084625.068,1019.67
08192013,084626.051,1019.72
08192013,084627.065,1019.70
08192013,084628.063,1019.70
08192013,084629.062,1019.71
08192013,084630.060,1019.75
08192013,084631.059,1019.72
08192013,084632.057,1019.57
08192013,084633.071,1019.65
08192013,084634.054,1019.71
08192013,084635.053,1019.68
08192013,084636.051,1019.67
08192013,084637.049,1019.68
08192013,084638.063,1019.68
08192013,084639.062,1019.68
08192013,084640.060,1019.71
08192013,084641.059,1019.75
08192013,084642.057,1019.72
08192013,084643.056,1019.65
08192013,084644.054,1019.63
08192013,084645.053,1019.66
08192013,084646.067,1019.67
08192013,084647.065,1019.67
08192013,084648.048,1019.70
08192013,084649.062,1019.75
08192013,084650.060,1019.75
08192013,084651.090,1019.78
08192013,084652.057,1019.68
08192013,084653.056,1019.61
08192013,084654.070,1019.62
08192013,084655.053,1019.62
08192013,084656.082,1019.70
08192013,084657.049,1019.71
08192013,084658.048,1019.68
08192013,084659.046,1019.68
08192013,084700.045,1019.64
08192013,084701.059,1019.59
08192013,084702.089,1019.53
08192013,084703.056,1019.58
08192013,084704.054,1019.59
08192013,084705.068,1019.62
08192013,084706.051,1019.64
08192013,084707.050,1019.63
08192013,084708.064,1019.69
08192013,084709.046,1019.69
08192013,084710.045,1019.75
08192013,084711.043,1019.73
08192013,084712.057,1019.69
08192013,084713.056,1019.69
08192013,084714.054,1019.70
08192013,084715.053,1019.73
08192013,084716.067,1019.73
08192013,084717.050,1019.71
08192013,084718.064,1019.69
08192013,084719.046,1019.68
08192013,084720.045,1019.68
08192013,084721.059,1019.65
08192013,084722.042,1019.66
08192013,084723.071,1019.68
08192013,084724.054,1019.68
08192013,084725.084,1019.64
08192013,084726.051,1019.62
08192013,084727.050,1019.59
08192013,084728.048,1019.59
08192013,084729.047,1019.68
08192013,084730.061,1019.77
08192013,084731.059,1019.77
08192013,084732.042,1019.68
08192013,084733.040,1019.60
08192013,084734.054,1019.59
08192013,084735.053,1019.59
08192013,084736.051,1019.60
08192013,084737.050,1019.64
08192013,084738.048,1019.68
08192013,084739.047,1019.69
08192013,084740.061,1019.71
08192013,084741.043,1019.72
08192013,084742.073,1019.72
08192013,084743.040,1019.72
08192013,084744.054,1019.69
08192013,084745.053,1019.58
08192013,084746.051,1019.45
08192013,084747.050,1019.44
08192013,084748.064,1019.52
08192013,084749.047,1019.59
08192013,084750.045,1019.62
08192013,084751.044,1019.68
08192013,084752.042,1019.67
08192013,084753.072,1019.67
08192013,084754.039,1019.58
08192013,084755.037,1019.55
08192013,084756.036,1019.65
08192013,084757.050,1019.73
08192013,084758.048,1019.72
08192013,084759.047,1019.59
08192013,084800.045,1019.51
08192013,084801.044,1019.48
08192013,084802.042,1019.47
08192013,084803.040,1019.57
08192013,084804.039,1019.57
08192013,084805.037,1019.60
08192013,084806.051,1019.70
08192013,084807.034,1019.73
08192013,084808.033,1019.70
08192013,084809.047,1019.66
08192013,084810.045,1019.56
08192013,084811.059,1019.58
08192013,084812.058,1019.59
08192013,084813.041,1019.61
08192013,084814.055,1019.61
08192013,084815.053,1019.61
08192013,084816.036,1019.61
08192013,084817.034,1019.61
08192013,084818.033,1019.65
08192013,084819.031,1019.73
08192013,084820.045,1019.76
08192013,084821.059,1019.69
08192013,084822.042,1019.64
08192013,084823.041,1019.66
08192013,084824.039,1019.64
08192013,084825.053,1019.62
08192013,084826.036,1019.62
08192013,084827.034,1019.64
08192013,084828.033,1019.64
08192013,084829.031,1019.63
08192013,084830.030,1019.69
08192013,084831.044,1019.76
08192013,084832.042,1019.77
08192013,084833.041,1019.77
08192013,084834.055,1019.75
08192013,084835.037,1019.62
08192013,084836.036,1019.53
08192013,084837.034,1019.54
08192013,084838.033,1019.62
08192013,084839.031,1019.71
08192013,084840.030,1019.69
08192013,084841.028,1019.66
08192013,084842.042,1019.67
08192013,084843.041,1019.66
08192013,084844.039,1019.66
08192013,084845.038,1019.62
08192013,084846.036,1019.64
08192013,084847.034,1019.62
08192013,084848.033,1019.53
08192013,084849.031,1019.53
08192013,084850.061,1019.58
08192013,084851.028,1019.59
08192013,084852.027,1019.58
08192013,084853.025,1019.58
08192013,084854.039,1019.59
08192013,084855.038,1019.59
08192013,084856.036,1019.63
08192013,084857.034,1019.66
08192013,084858.033,1019.67
08192013,084859.047,1019.71
08192013,084900.030,1019.68
08192013,084901.028,1019.61
08192013,084902.027,1019.61
08192013,084903.025,1019.59
08192013,084904.024,1019.52
08192013,084905.022,1019.59
08192013,084906.036,1019.59
08192013,084907.035,1019.53
08192013,084908.033,1019.52
08192013,084909.031,1019.61
08192013,084910.030,1019.70
08192013,084911.028,1019.72
08192013,084912.042,1019.67
08192013,084913.025,1019.67
08192013,084914.024,1019.67
08192013,084915.022,1019.66
08192013,084916.052,1019.64
08192013,084917.035,1019.64
08192013,084918.033,1019.63
08192013,084919.031,1019.60
08192013,084920.061,1019.58
08192013,084921.044,1019.60
08192013,084922.027,1019.65
08192013,084923.025,1019.68
08192013,084924.024,1019.72
08192013,084925.038,1019.77
08192013,084926.021,1019.73
08192013,084927.019,1019.69
08192013,084928.033,1019.69
08192013,084929.032,1019.69
08192013,084930.030,1019.71
08192013,084931.028,1019.71
08192013,084932.058,1019.67
08192013,084933.041,1019.56
08192013,084934.024,1019.60
08192013,084935.022,1019.59
08192013,084936.036,1019.61
08192013,084937.035,1019.63
08192013,084938.049,1019.64
08192013,084939.016,1019.64
08192013,084940.030,1019.64
08192013,084941.028,1019.63
08192013,084942.027,1019.61
08192013,084943.025,1019.60
08192013,084944.024,1019.61
08192013,084945.038,1019.61
08192013,084946.021,1019.61
08192013,084947.019,1019.61
08192013,084948.018,1019.61
08192013,084949.016,1019.61
08192013,084950.014,1019.71
08192013,084951.029,1019.75
08192013,084952.027,1019.70
08192013,084953.025,1019.63
08192013,084954.024,1019.59
08192013,084955.022,1019.58
08192013,084956.021,1019.56
08192013,084957.035,1019.67
08192013,084958.018,1019.70
08192013,084959.016,1019.70
08192013,085000.015,1019.64
08192013,085001.029,1019.62
08192013,085002.027,1019.64
08192013,085003.025,1019.66
08192013,085004.024,1019.67
08192013,085005.022,1019.62
08192013,085006.021,1019.65
08192013,085007.019,1019.71
08192013,085008.018,1019.71
08192013,085009.016,1019.70
08192013,085010.015,1019.63
08192013,085011.013,1019.57
08192013,085012.011,1019.58
08192013,085013.025,1019.63
08192013,085014.024,1019.65
08192013,085015.022,1019.63
08192013,085016.036,1019.60
08192013,085017.019,1019.59
08192013,085018.018,1019.64
08192013,085019.016,1019.64
08192013,085020.077,1019.69
08192013,085021.013,1019.70
08192013,085022.011,1019.65
08192013,085023.010,1019.62
08192013,085024.008,1019.57
08192013,085025.022,1019.51
08192013,085026.021,1019.57
08192013,085027.019,1019.67
08192013,085028.018,1019.65
08192013,085029.016,1019.63
08192013,085030.015,1019.63
08192013,085031.013,1019.63
08192013,085032.012,1019.63
08192013,085033.010,1019.63
08192013,085034.008,1019.62
08192013,085035.007,1019.63
08192013,085036.005,1019.65
08192013,085037.019,1019.67
08192013,085038.018,1019.67
08192013,085039.032,1019.65
08192013,085040.015,1019.57
08192013,085041.013,1019.57
08192013,085042.012,1019.61
08192013,085043.010,1019.61
08192013,085044.008,1019.60
08192013,085045.007,1019.61
08192013,085046.021,1019.65
08192013,085047.004,1019.72
08192013,085048.018,1019.75
08192013,085049.016,1019.73
08192013,085050.030,1019.72
08192013,085051.013,1019.68
08192013,085052.027,1019.68
08192013,085053.010,1019.66
08192013,085054.009,1019.66
08192013,085055.007,1019.60
08192013,085056.005,1019.56
08192013,085057.004,1019.56
08192013,085058.002,1019.62
08192013,085059.016,1019.70
08192013,085100.015,1019.71
08192013,085101.029,1019.70
08192013,085102.012,1019.69
08192013,085103.010,1019.69
08192013,085104.009,1019.69
08192013,085105.023,1019.72
08192013,085106.005,1019.69
08192013,085107.020,1019.62
08192013,085108.002,1019.60
08192013,085109.016,1019.65
08192013,085110.015,1019.70
08192013,085111.013,1019.71
08192013,085112.012,1019.71
08192013,085113.026,1019.71
08192013,085114.009,1019.71
08192013,085115.007,1019.72
08192013,085116.006,1019.74
08192013,085117.020,1019.75
08192013,085118.018,1019.75
08192013,085119.001,1019.72
08192013,085119.999,1019.70
08192013,085120.998,1019.70
08192013,085122.012,1019.70
08192013,085123.010,1019.68
08192013,085124.009,1019.60
08192013,085125.007,1019.60
08192013,085126.006,1019.55
08192013,085127.004,1019.59
08192013,085128.002,1019.61
08192013,085129.001,1019.67
08192013,085129.999,1019.71
08192013,085130.998,1019.70
08192013,085131.996,1019.70
08192013,085132.995,1019.70
08192013,085134.009,1019.67
08192013,085135.054,1019.61
08192013,085136.006,1019.61
08192013,085137.004,1019.60
08192013,085138.003,1019.60
08192013,085139.017,1019.58
08192013,085139.999,1019.52
08192013,085140.998,1019.48
08192013,085141.996,1019.51
08192013,085142.995,1019.65
08192013,085144.040,1019.65
08192013,085145.007,1019.70
08192013,085146.021,1019.68
08192013,085147.004,1019.70
08192013,085148.003,1019.71
08192013,085149.001,1019.72
08192013,085149.999,1019.67
08192013,085150.998,1019.56
08192013,085151.996,1019.55
08192013,085152.995,1019.63
08192013,085153.993,1019.69
08192013,085154.992,1019.69
08192013,085156.006,1019.72
08192013,085157.020,1019.77
08192013,085158.003,1019.73
08192013,085159.001,1019.69
08192013,085159.999,1019.64
08192013,085200.998,1019.59
08192013,085201.996,1019.58
08192013,085202.995,1019.62
08192013,085203.993,1019.67
08192013,085204.992,1019.67
08192013,085205.990,1019.67
08192013,085206.989,1019.65
08192013,085208.003,1019.63
08192013,085209.001,1019.66
08192013,085210.000,1019.69
08192013,085210.998,1019.66
08192013,085211.996,1019.62
08192013,085212.995,1019.62
08192013,085213.993,1019.63
08192013,085214.992,1019.62
08192013,085215.990,1019.62
08192013,085216.989,1019.62
08192013,085217.987,1019.62
08192013,085219.001,1019.67
08192013,085220.015,1019.67
08192013,085220.998,1019.65
08192013,085221.996,1019.64
08192013,085222.995,1019.66
08192013,085224.009,1019.69
08192013,085224.992,1019.69
08192013,085225.990,1019.68
08192013,085226.989,1019.65
08192013,085228.018,1019.65
08192013,085228.986,1019.63
08192013,085230.000,1019.62
08192013,085230.998,1019.66
08192013,085231.997,1019.68
08192013,085232.995,1019.69
08192013,085233.993,1019.69
08192013,085234.992,1019.69
08192013,085235.990,1019.69
08192013,085236.989,1019.64
08192013,085238.003,1019.63
08192013,085238.986,1019.63
08192013,085239.984,1019.60
08192013,085241.014,1019.55
08192013,085241.997,1019.54
08192013,085242.995,1019.54
08192013,085243.993,1019.57
08192013,085244.992,1019.60
08192013,085245.990,1019.62
08192013,085246.989,1019.62
08192013,085247.987,1019.62
08192013,085248.986,1019.59
08192013,085249.984,1019.59
08192013,085250.983,1019.55
08192013,085251.981,1019.57
08192013,085252.995,1019.59
08192013,085253.994,1019.62
08192013,085254.992,1019.69
08192013,085255.990,1019.77
08192013,085256.989,1019.73
08192013,085257.987,1019.69
08192013,085258.986,1019.69
08192013,085259.984,1019.66
08192013,085300.983,1019.66
08192013,085301.981,1019.65
08192013,085302.995,1019.67
08192013,085303.978,1019.65
08192013,085304.992,1019.60
08192013,085305.990,1019.55
08192013,085306.989,1019.56
08192013,085307.987,1019.59
08192013,085308.986,1019.59
08192013,085309.984,1019.66
08192013,085310.983,1019.70
08192013,085311.981,1019.70
08192013,085312.995,1019.70
08192013,085313.978,1019.67
08192013,085314.976,1019.58
08192013,085315.991,1019.55
08192013,085316.989,1019.57
08192013,085317.987,1019.64
08192013,085318.986,1019.65
08192013,085319.984,1019.65
08192013,085320.983,1019.69
08192013,085321.981,1019.70
08192013,085322.980,1019.68
08192013,085323.978,1019.67
08192013,085324.977,1019.68
08192013,085325.975,1019.69
08192013,085326.989,1019.67
08192013,085327.987,1019.65
08192013,085328.986,1019.63
08192013,085329.984,1019.60
08192013,085330.983,1019.60
08192013,085331.981,1019.58
08192013,085332.980,1019.61
08192013,085333.978,1019.67
08192013,085334.977,1019.76
08192013,085335.975,1019.73
08192013,085336.989,1019.66
08192013,085337.987,1019.59
08192013,085338.986,1019.57
08192013,085339.984,1019.59
08192013,085340.983,1019.61
08192013,085341.981,1019.61
08192013,085342.995,1019.65
08192013,085343.994,1019.70
08192013,085344.977,1019.73
08192013,085346.006,1019.64
08192013,085346.973,1019.58
08192013,085347.972,1019.55
08192013,085348.970,1019.57
08192013,085349.984,1019.64
08192013,085350.983,1019.64
08192013,085351.981,1019.62
08192013,085352.980,1019.62
08192013,085353.978,1019.59
08192013,085354.977,1019.54
08192013,085355.975,1019.54
08192013,085356.974,1019.58
08192013,085357.972,1019.64
08192013,085358.970,1019.65
08192013,085359.969,1019.67
08192013,085400.967,1019.65
08192013,085401.981,1019.54
08192013,085402.980,1019.42
08192013,085403.978,1019.42
08192013,085404.977,1019.42
08192013,085405.975,1019.52
08192013,085406.974,1019.58
08192013,085407.972,1019.64
08192013,085408.970,1019.66
08192013,085409.969,1019.59
08192013,085410.999,1019.60
08192013,085411.981,1019.59
08192013,085412.980,1019.56
08192013,085413.978,1019.49
08192013,085414.977,1019.49
08192013,085415.975,1019.48
08192013,085416.974,1019.52
08192013,085417.972,1019.59
08192013,085418.971,1019.68
08192013,085419.969,1019.68
08192013,085420.967,1019.68
08192013,085421.966,1019.64
08192013,085422.964,1019.62
08192013,085423.978,1019.62
08192013,085424.977,1019.66
08192013,085425.975,1019.66
08192013,085426.974,1019.69
08192013,085428.003,1019.68
08192013,085428.971,1019.68
08192013,085429.969,1019.64
08192013,085430.967,1019.60
08192013,085431.982,1019.64
08192013,085432.980,1019.71
08192013,085434.010,1019.71
08192013,085434.961,1019.70
08192013,085435.975,1019.63
08192013,085436.974,1019.54
08192013,085437.972,1019.52
08192013,085438.971,1019.54
08192013,085439.969,1019.57
08192013,085440.968,1019.61
08192013,085441.997,1019.68
08192013,085442.964,1019.63
08192013,085443.963,1019.57
08192013,085444.961,1019.57
08192013,085445.960,1019.62
08192013,085446.974,1019.65
08192013,085447.972,1019.67
08192013,085448.986,1019.69
08192013,085449.969,1019.70
08192013,085450.968,1019.68
08192013,085451.966,1019.65
08192013,085452.996,1019.60
08192013,085454.010,1019.64
08192013,085454.961,1019.63
08192013,085455.960,1019.63
08192013,085456.958,1019.60
08192013,085457.972,1019.55
08192013,085458.971,1019.61
08192013,085459.969,1019.71
08192013,085500.968,1019.73
08192013,085501.966,1019.69
08192013,085502.965,1019.67
08192013,085503.979,1019.69
08192013,085504.961,1019.67
08192013,085505.960,1019.62
08192013,085506.974,1019.62
08192013,085507.957,1019.60
08192013,085508.955,1019.54
08192013,085509.969,1019.50
08192013,085510.968,1019.50
08192013,085511.966,1019.55
08192013,085512.965,1019.58
08192013,085513.963,1019.61
08192013,085514.961,1019.64
08192013,085515.960,1019.68
08192013,085516.974,1019.72
08192013,085517.957,1019.72
08192013,085518.955,1019.67
08192013,085519.969,1019.60
08192013,085520.968,1019.58
08192013,085521.966,1019.52
08192013,085522.965,1019.52
08192013,085523.963,1019.54
08192013,085524.961,1019.53
08192013,085525.960,1019.53
08192013,085526.974,1019.73
08192013,085527.957,1019.78
08192013,085528.955,1019.78
08192013,085529.954,1019.71
08192013,085530.952,1019.70
08192013,085531.966,1019.66
08192013,085532.965,1019.63
08192013,085533.979,1019.65
08192013,085534.962,1019.62
08192013,085535.960,1019.64
08192013,085536.958,1019.70
08192013,085537.957,1019.71
08192013,085538.955,1019.69
08192013,085539.954,1019.69
08192013,085540.952,1019.67
08192013,085541.951,1019.64
08192013,085542.949,1019.63
08192013,085543.963,1019.65
08192013,085544.962,1019.67
08192013,085545.960,1019.71
08192013,085546.958,1019.71
08192013,085547.957,1019.70
08192013,085548.955,1019.68
08192013,085549.954,1019.57
08192013,085550.952,1019.57
08192013,085551.998,1019.54
08192013,085552.949,1019.52
08192013,085553.994,1019.54
08192013,085554.962,1019.57
08192013,085555.960,1019.61
08192013,085556.974,1019.60
08192013,085557.957,1019.62
08192013,085558.955,1019.62
08192013,085559.954,1019.59
08192013,085600.952,1019.56
08192013,085601.966,1019.56
08192013,085602.949,1019.61
08192013,085603.963,1019.63
08192013,085604.946,1019.66
08192013,085605.945,1019.68
08192013,085606.959,1019.68
08192013,085607.957,1019.78
08192013,085608.955,1019.79
08192013,085609.954,1019.79
08192013,085610.952,1019.75
08192013,085611.951,1019.73
08192013,085612.949,1019.73
08192013,085613.948,1019.67
08192013,085614.946,1019.62
08192013,085615.945,1019.61
08192013,085616.943,1019.59
08192013,085617.957,1019.55
08192013,085618.956,1019.54
08192013,085619.954,1019.58
08192013,085620.952,1019.58
08192013,085621.951,1019.65
08192013,085622.949,1019.76
08192013,085623.963,1019.74
08192013,085624.946,1019.65
08192013,085625.945,1019.58
08192013,085626.943,1019.59
08192013,085627.942,1019.59
08192013,085628.956,1019.61
08192013,085629.954,1019.66
08192013,085630.952,1019.63
08192013,085631.951,1019.63
08192013,085632.949,1019.57
08192013,085633.948,1019.57
08192013,085634.946,1019.61
08192013,085635.945,1019.66
08192013,085636.943,1019.69
08192013,085637.942,1019.68
08192013,085638.940,1019.67
08192013,085639.938,1019.69
08192013,085640.952,1019.71
08192013,085641.951,1019.71
08192013,085642.965,1019.71
08192013,085643.948,1019.76
08192013,085644.946,1019.71
08192013,085645.945,1019.67
08192013,085646.959,1019.68
08192013,085647.942,1019.62
08192013,085648.940,1019.66
08192013,085649.970,1019.68
08192013,085650.968,1019.68
08192013,085651.951,1019.76
08192013,085652.949,1019.80
08192013,085653.979,1019.80
08192013,085654.946,1019.78
08192013,085655.945,1019.68
08192013,085656.943,1019.59
08192013,085657.942,1019.60
08192013,085658.940,1019.60
08192013,085659.970,1019.55
08192013,085700.937,1019.55
08192013,085701.935,1019.62
08192013,085702.949,1019.61
08192013,085703.948,1019.58
08192013,085704.946,1019.58
08192013,085705.945,1019.60
08192013,085706.943,1019.66
08192013,085707.942,1019.71
08192013,085708.940,1019.74
08192013,085709.939,1019.73
08192013,085710.953,1019.66
08192013,085711.935,1019.64
08192013,085712.934,1019.65
08192013,085713.932,1019.65
08192013,085714.946,1019.64
08192013,085715.945,1019.64
08192013,085716.943,1019.66
08192013,085717.942,1019.70
08192013,085718.940,1019.70
08192013,085719.939,1019.71
08192013,085720.937,1019.73
08192013,085721.936,1019.72
08192013,085722.934,1019.72
08192013,085723.932,1019.70
08192013,085724.931,1019.65
08192013,085725.945,1019.61
08192013,085726.943,1019.61
08192013,085727.942,1019.56
08192013,085728.940,1019.58
08192013,085729.939,1019.58
08192013,085730.937,1019.59
08192013,085731.936,1019.64
08192013,085732.934,1019.70
08192013,085733.932,1019.70
08192013,085734.931,1019.70
08192013,085735.929,1019.68
08192013,085736.928,1019.65
08192013,085737.942,1019.70
08192013,085738.940,1019.74
08192013,085739.939,1019.73
08192013,085740.937,1019.67
08192013,085741.936,1019.64
08192013,085742.934,1019.69
08192013,085743.933,1019.73
08192013,085744.931,1019.70
08192013,085745.929,1019.70
08192013,085746.928,1019.66
08192013,085747.926,1019.64
08192013,085748.940,1019.65
08192013,085749.939,1019.67
08192013,085750.937,1019.68
08192013,085751.936,1019.68
08192013,085752.934,1019.67
08192013,085753.933,1019.72
08192013,085754.931,1019.73
08192013,085755.929,1019.74
08192013,085756.928,1019.74
08192013,085757.926,1019.71
08192013,085758.940,1019.61
08192013,085759.939,1019.59
08192013,085800.937,1019.64
08192013,085801.936,1019.67
08192013,085802.934,1019.70
08192013,085803.933,1019.71
08192013,085804.931,1019.72
08192013,085805.930,1019.73
08192013,085806.928,1019.73
08192013,085807.942,1019.73
08192013,085808.925,1019.71
08192013,085809.939,1019.61
08192013,085810.922,1019.56
08192013,085811.936,1019.60
08192013,085812.950,1019.67
08192013,085813.933,1019.74
08192013,085814.931,1019.78
08192013,085815.945,1019.84
08192013,085816.928,1019.94
08192013,085817.926,1019.94
08192013,085818.925,1019.94
08192013,085819.923,1019.85
08192013,085820.922,1019.82
08192013,085821.920,1019.81
08192013,085822.934,1019.77
08192013,085823.933,1019.72
08192013,085824.931,1019.73
08192013,085825.930,1019.72
08192013,085826.928,1019.70
08192013,085827.926,1019.71
08192013,085828.941,1019.70
08192013,085829.923,1019.70
08192013,085830.922,1019.67
08192013,085831.920,1019.63
08192013,085832.950,1019.55
08192013,085833.917,1019.52
08192013,085834.931,1019.63
08192013,085835.930,1019.71
08192013,085836.928,1019.74
08192013,085837.927,1019.75
08192013,085838.925,1019.72
08192013,085839.923,1019.69
08192013,085840.922,1019.69
08192013,085841.920,1019.68
08192013,085842.919,1019.67
08192013,085843.917,1019.66
08192013,085844.916,1019.64
08192013,085845.930,1019.56
08192013,085846.928,1019.60
08192013,085847.942,1019.72
08192013,085848.925,1019.77
08192013,085849.923,1019.78
08192013,085850.922,1019.71
08192013,085851.920,1019.71
08192013,085852.950,1019.63
08192013,085853.933,1019.52
08192013,085854.916,1019.49
08192013,085855.945,1019.53
08192013,085856.928,1019.59
08192013,085857.942,1019.62
08192013,085858.925,1019.62
08192013,085859.955,1019.62
08192013,085900.922,1019.64
08192013,085901.920,1019.68
08192013,085902.919,1019.72
08192013,085903.917,1019.76
08192013,085904.916,1019.76
08192013,085905.914,1019.72
08192013,085906.928,1019.67
08192013,085907.911,1019.64
08192013,085908.925,1019.63
08192013,085909.924,1019.59
08192013,085910.938,1019.59
08192013,085911.920,1019.59
08192013,085912.919,1019.60
08192013,085913.917,1019.59
08192013,085914.916,1019.60
08192013,085915.914,1019.68
08192013,085916.913,1019.71
08192013,085917.911,1019.64
08192013,085918.910,1019.56
08192013,085919.924,1019.61
08192013,085920.922,1019.64
08192013,085921.921,1019.64
08192013,085922.919,1019.63
08192013,085923.917,1019.62
08192013,085924.931,1019.62
08192013,085925.946,1019.65
08192013,085926.913,1019.70
08192013,085927.927,1019.72
08192013,085928.910,1019.79
08192013,085929.939,1019.79
08192013,085930.907,1019.78
08192013,085931.936,1019.74
08192013,085932.919,1019.74
08192013,085933.933,1019.73
08192013,085934.916,1019.75
08192013,085935.930,1019.76
08192013,085936.913,1019.71
08192013,085937.942,1019.65
08192013,085938.910,1019.67
08192013,085939.908,1019.72
08192013,085940.907,1019.75
08192013,085941.905,1019.73
08192013,085942.919,1019.65
08192013,085943.918,1019.65
08192013,085944.916,1019.61
08192013,085945.914,1019.60
08192013,085946.913,1019.65
08192013,085947.942,1019.66
08192013,085948.910,1019.63
08192013,085949.908,1019.56
08192013,085950.938,1019.54
08192013,085951.905,1019.54
08192013,085952.904,1019.58
08192013,085953.918,1019.68
08192013,085954.916,1019.68
08192013,085955.914,1019.66
08192013,085956.928,1019.55
08192013,085957.911,1019.64
08192013,085958.910,1019.71
08192013,085959.908,1019.71
08192013,090000.907,1019.67
08192013,090001.905,1019.69
08192013,090002.904,1019.67
08192013,090003.902,1019.70
08192013,090004.900,1019.73
08192013,090005.914,1019.73
08192013,090006.929,1019.73
08192013,090007.911,1019.67
08192013,090008.910,1019.60
08192013,090009.908,1019.52
08192013,090010.907,1019.50
08192013,090011.952,1019.55
08192013,090012.904,1019.58
08192013,090013.902,1019.63
08192013,090014.900,1019.73
08192013,090015.899,1019.62
08192013,090016.913,1019.62
08192013,090017.911,1019.57
08192013,090018.925,1019.52
08192013,090019.924,1019.49
08192013,090020.907,1019.53
08192013,090021.905,1019.57
08192013,090022.904,1019.65
08192013,090023.902,1019.67
08192013,090024.901,1019.68
08192013,090025.915,1019.68
08192013,090026.897,1019.73
08192013,090027.911,1019.73
08192013,090028.910,1019.76
08192013,090029.908,1019.68
08192013,090030.907,1019.51
08192013,090031.905,1019.52
08192013,090032.904,1019.58
08192013,090033.918,1019.58
08192013,090034.901,1019.58
08192013,090035.899,1019.58
08192013,090036.897,1019.63
08192013,090037.896,1019.64
08192013,090038.910,1019.69
08192013,090039.924,1019.72
08192013,090040.907,1019.78
08192013,090041.905,1019.72
08192013,090042.904,1019.65
08192013,090043.902,1019.65
08192013,090044.916,1019.62
08192013,090045.899,1019.62
08192013,090046.913,1019.64
08192013,090047.896,1019.71
08192013,090048.894,1019.73
08192013,090049.893,1019.76
08192013,090050.907,1019.77
08192013,090051.905,1019.76
08192013,090052.904,1019.77
08192013,090053.902,1019.71
08192013,090054.901,1019.62
08192013,090055.930,1019.55
08192013,090056.898,1019.55
08192013,090057.927,1019.48
08192013,090058.910,1019.52
08192013,090059.909,1019.60
08192013,090100.891,1019.69
08192013,090101.890,1019.72
08192013,090102.904,1019.68
08192013,090103.902,1019.67
08192013,090104.901,1019.70
08192013,090105.899,1019.70
08192013,090106.898,1019.70
08192013,090107.943,1019.70
08192013,090108.895,1019.70
08192013,090109.893,1019.69
08192013,090110.891,1019.68
08192013,090111.890,1019.67
08192013,090112.888,1019.67
08192013,090113.902,1019.71
08192013,090114.901,1019.75
08192013,090115.915,1019.73
08192013,090116.898,1019.71
08192013,090117.896,1019.71
08192013,090118.895,1019.71
08192013,090119.924,1019.65
08192013,090120.891,1019.67
08192013,090121.890,1019.72
08192013,090122.888,1019.70
08192013,090123.887,1019.73
08192013,090124.901,1019.76
08192013,090125.899,1019.75
08192013,090126.913,1019.70
08192013,090127.896,1019.74
08192013,090128.895,1019.84
08192013,090129.893,1019.84
08192013,090130.892,1019.79
08192013,090131.890,1019.70
08192013,090132.888,1019.62
08192013,090133.887,1019.59
08192013,090134.885,1019.60
08192013,090135.884,1019.68
08192013,090136.898,1019.73
08192013,090137.896,1019.72
08192013,090138.895,1019.73
08192013,090139.893,1019.74
08192013,090140.892,1019.74
08192013,090141.890,1019.73
08192013,090142.888,1019.70
08192013,090143.887,1019.63
08192013,090144.885,1019.64
08192013,090145.884,1019.70
08192013,090146.898,1019.73
08192013,090147.896,1019.76
08192013,090148.895,1019.78
08192013,090149.893,1019.79
08192013,090150.892,1019.79
08192013,090151.890,1019.73
08192013,090152.888,1019.70
08192013,090153.887,1019.70
08192013,090154.885,1019.69
08192013,090155.884,1019.69
08192013,090156.882,1019.70
08192013,090157.881,1019.71
08192013,090158.895,1019.71
08192013,090159.893,1019.75
08192013,090200.892,1019.74
08192013,090201.890,1019.71
08192013,090202.889,1019.64
08192013,090203.887,1019.69
08192013,090204.885,1019.75
08192013,090205.884,1019.76
08192013,090206.882,1019.78
08192013,090207.896,1019.78
08192013,090208.895,1019.76
08192013,090209.878,1019.76
08192013,090210.892,1019.72
08192013,090211.890,1019.70
08192013,090212.904,1019.68
08192013,090213.887,1019.64
08192013,090214.885,1019.64
08192013,090215.884,1019.67
08192013,090216.882,1019.70
08192013,090217.896,1019.73
08192013,090218.879,1019.74
08192013,090219.878,1019.72
08192013,090220.876,1019.72
08192013,090221.890,1019.72
08192013,090222.889,1019.73
08192013,090223.887,1019.76
08192013,090224.886,1019.77
08192013,090225.884,1019.75
08192013,090226.882,1019.72
08192013,090227.881,1019.71
08192013,090228.879,1019.69
08192013,090229.878,1019.66
08192013,090230.892,1019.64
08192013,090231.875,1019.64
08192013,090232.889,1019.68
08192013,090233.887,1019.75
08192013,090234.886,1019.76
08192013,090235.884,1019.75
08192013,090236.882,1019.71
08192013,090237.881,1019.75
08192013,090238.879,1019.78
08192013,090239.878,1019.76
08192013,090240.876,1019.72
08192013,090241.890,1019.70
08192013,090242.873,1019.70
08192013,090243.872,1019.70
08192013,090244.886,1019.70
08192013,090245.884,1019.70
08192013,090246.883,1019.69
08192013,090247.897,1019.70
08192013,090248.895,1019.73
08192013,090249.893,1019.78
08192013,090250.876,1019.80
08192013,090251.875,1019.81
08192013,090252.889,1019.81
08192013,090253.872,1019.81
08192013,090254.870,1019.77
08192013,090255.884,1019.72
08192013,090256.883,1019.68
08192013,090257.881,1019.66
08192013,090258.879,1019.65
08192013,090259.878,1019.67
08192013,090300.876,1019.67
08192013,090301.875,1019.64
08192013,090302.873,1019.66
08192013,090303.887,1019.68
08192013,090304.870,1019.68
08192013,090305.869,1019.70
08192013,090306.867,1019.70
08192013,090307.881,1019.69
08192013,090308.880,1019.67
08192013,090309.878,1019.67
08192013,090310.876,1019.68
08192013,090311.875,1019.70
08192013,090312.873,1019.72
08192013,090313.872,1019.73
08192013,090314.870,1019.70
08192013,090315.869,1019.70
08192013,090316.867,1019.66
08192013,090317.881,1019.66
08192013,090318.880,1019.69
08192013,090319.878,1019.71
08192013,090320.876,1019.71
08192013,090321.875,1019.67
08192013,090322.905,1019.65
08192013,090323.872,1019.61
08192013,090324.870,1019.61
08192013,090325.869,1019.63
08192013,090326.867,1019.63
08192013,090327.881,1019.69
08192013,090328.895,1019.72
08192013,090329.878,1019.69
08192013,090330.876,1019.69
08192013,090331.875,1019.70
08192013,090332.889,1019.72
08192013,090333.887,1019.68
08192013,090334.870,1019.68
08192013,090335.884,1019.68
08192013,090336.883,1019.69
08192013,090337.866,1019.72
08192013,090338.864,1019.73
08192013,090339.862,1019.64
08192013,090340.861,1019.67
08192013,090341.875,1019.68
08192013,090342.873,1019.68
08192013,090343.887,1019.68
08192013,090344.870,1019.69
08192013,090345.869,1019.69
08192013,090346.867,1019.70
08192013,090347.866,1019.72
08192013,090348.864,1019.78
08192013,090349.863,1019.75
08192013,090350.861,1019.64
08192013,090351.859,1019.60
08192013,090352.873,1019.62
08192013,090353.872,1019.63
08192013,090354.870,1019.68
08192013,090355.884,1019.70
08192013,090356.867,1019.70
08192013,090357.866,1019.74
08192013,090358.864,1019.78
08192013,090359.863,1019.76
08192013,090400.861,1019.70
08192013,090401.875,1019.71
08192013,090402.858,1019.77
08192013,090403.872,1019.72
08192013,090404.870,1019.69
08192013,090405.869,1019.69
08192013,090406.867,1019.67
08192013,090407.866,1019.67
08192013,090408.864,1019.66
08192013,090409.863,1019.70
08192013,090410.861,1019.73
08192013,090411.891,1019.81
08192013,090412.858,1019.72
08192013,090413.856,1019.64
08192013,090414.855,1019.66
08192013,090415.869,1019.61
08192013,090416.867,1019.61
08192013,090417.866,1019.66
08192013,090418.864,1019.66
08192013,090419.863,1019.73
08192013,090420.861,1019.76
08192013,090421.860,1019.77
08192013,090422.858,1019.74
08192013,090423.856,1019.68
08192013,090424.871,1019.65
08192013,090425.853,1019.68
08192013,090426.867,1019.73
08192013,090427.866,1019.75
08192013,090428.864,1019.73
08192013,090429.863,1019.73
08192013,090430.861,1019.71
08192013,090431.860,1019.70
08192013,090432.858,1019.71
08192013,090433.857,1019.71
08192013,090434.855,1019.72
08192013,090435.853,1019.74
08192013,090436.852,1019.74
08192013,090437.850,1019.74
08192013,090438.864,1019.75
08192013,090439.863,1019.73
08192013,090440.861,1019.73
08192013,090441.860,1019.69
08192013,090442.858,1019.66
08192013,090443.857,1019.69
08192013,090444.855,1019.73
08192013,090445.853,1019.72
08192013,090446.868,1019.68
08192013,090447.850,1019.69
08192013,090448.849,1019.74
08192013,090449.863,1019.71
08192013,090450.877,1019.68
08192013,090451.860,1019.68
08192013,090452.858,1019.65
08192013,090453.857,1019.69
08192013,090454.855,1019.76
08192013,090455.869,1019.77
08192013,090456.852,1019.75
08192013,090457.866,1019.75
08192013,090458.849,1019.75
08192013,090459.878,1019.75
08192013,090500.861,1019.74
08192013,090501.875,1019.73
08192013,090502.858,1019.75
08192013,090503.857,1019.76
08192013,090504.855,1019.75
08192013,090505.869,1019.69
08192013,090506.852,1019.63
08192013,090507.850,1019.68
08192013,090508.849,1019.76
08192013,090509.847,1019.78
08192013,090510.861,1019.78
08192013,090511.860,1019.78
08192013,090512.858,1019.72
08192013,090513.857,1019.66
08192013,090514.855,1019.66
08192013,090515.854,1019.66
08192013,090516.852,1019.66
08192013,090517.850,1019.64
08192013,090518.849,1019.65
08192013,090519.847,1019.66
08192013,090520.846,1019.68
08192013,090521.844,1019.68
08192013,090522.843,1019.70
08192013,090523.857,1019.70
08192013,090524.855,1019.68
08192013,090525.869,1019.68
08192013,090526.852,1019.71
08192013,090527.851,1019.74
08192013,090528.849,1019.76
08192013,090529.847,1019.73
08192013,090530.861,1019.68
08192013,090531.844,1019.64
08192013,090532.843,1019.64
08192013,090533.841,1019.64
08192013,090534.855,1019.66
08192013,090535.869,1019.69
08192013,090536.852,1019.76
08192013,090537.851,1019.80
08192013,090538.880,1019.80
08192013,090539.847,1019.77
08192013,090540.846,1019.73
08192013,090541.844,1019.71
08192013,090542.843,1019.68
08192013,090543.841,1019.68
08192013,090544.840,1019.67
08192013,090545.838,1019.67
08192013,090546.868,1019.69
08192013,090547.851,1019.72
08192013,090548.849,1019.71
08192013,090549.848,1019.69
08192013,090550.862,1019.74
08192013,090551.844,1019.77
08192013,090552.843,1019.77
08192013,090553.841,1019.75
08192013,090554.840,1019.75
08192013,090555.838,1019.72
08192013,090556.837,1019.71
08192013,090557.851,1019.70
08192013,090558.849,1019.71
08192013,090559.848,1019.71
08192013,090600.846,1019.69
08192013,090601.844,1019.67
08192013,090602.843,1019.67
08192013,090603.857,1019.67
08192013,090604.840,1019.70
08192013,090605.838,1019.70
08192013,090606.883,1019.72
08192013,090607.835,1019.69
08192013,090608.834,1019.65
08192013,090609.848,1019.64
08192013,090610.846,1019.67
08192013,090611.845,1019.69
08192013,090612.843,1019.70
08192013,090613.841,1019.69
08192013,090614.855,1019.69
08192013,090615.838,1019.70
08192013,090616.837,1019.70
08192013,090617.835,1019.71
08192013,090618.849,1019.75
08192013,090619.832,1019.76
08192013,090620.846,1019.74
08192013,090621.845,1019.69
08192013,090622.843,1019.67
08192013,090623.841,1019.65
08192013,090624.840,1019.73
08192013,090625.838,1019.74
08192013,090626.837,1019.69
08192013,090627.835,1019.69
08192013,090628.834,1019.65
08192013,090629.832,1019.62
08192013,090630.846,1019.65
08192013,090631.845,1019.69
08192013,090632.843,1019.73
08192013,090633.842,1019.75
08192013,090634.840,1019.71
08192013,090635.838,1019.71
08192013,090636.837,1019.65
08192013,090637.835,1019.58
08192013,090638.834,1019.59
08192013,090640.144,1019.66
08192013,090640.831,1019.78
08192013,090641.829,1019.78
08192013,090642.828,1019.74
08192013,090643.842,1019.72
08192013,090644.871,1019.70
08192013,090645.838,1019.65
08192013,090646.837,1019.65
08192013,090647.851,1019.63
08192013,090648.834,1019.61
08192013,090649.832,1019.55
08192013,090650.831,1019.60
08192013,090651.829,1019.72
08192013,090652.828,1019.73
08192013,090653.842,1019.68
08192013,090654.840,1019.64
08192013,090655.885,1019.63
08192013,090656.837,1019.65
08192013,090657.835,1019.65
08192013,090658.834,1019.67
08192013,090659.832,1019.73
08192013,090700.831,1019.75
08192013,090701.829,1019.78
08192013,090702.828,1019.79
08192013,090703.873,1019.76
08192013,090704.824,1019.71
08192013,090705.823,1019.69
08192013,090706.853,1019.69
08192013,090707.835,1019.68
08192013,090708.849,1019.68
08192013,090709.848,1019.65
08192013,090710.831,1019.63
08192013,090711.829,1019.62
08192013,090712.828,1019.55
08192013,090713.826,1019.53
08192013,090714.825,1019.63
08192013,090715.823,1019.76
08192013,090716.821,1019.82
08192013,090717.835,1019.81
08192013,090718.850,1019.77
08192013,090719.832,1019.77
08192013,090720.831,1019.74
08192013,090721.829,1019.67
08192013,090722.828,1019.62
08192013,090723.826,1019.62
08192013,090724.825,1019.67
08192013,090725.823,1019.68
08192013,090726.821,1019.67
08192013,090727.820,1019.61
08192013,090728.865,1019.60
08192013,090729.832,1019.64
08192013,090730.831,1019.64
08192013,090731.829,1019.69
08192013,090732.828,1019.72
08192013,090733.826,1019.80
08192013,090734.825,1019.76
08192013,090735.839,1019.63
08192013,090736.822,1019.57
08192013,090737.820,1019.55
08192013,090738.818,1019.53
08192013,090739.817,1019.60
08192013,090740.831,1019.68
08192013,090741.829,1019.68
08192013,090742.843,1019.70
08192013,090743.842,1019.72
08192013,090744.825,1019.78
08192013,090745.823,1019.79
08192013,090746.853,1019.76
08192013,090747.836,1019.75
08192013,090748.818,1019.66
08192013,090749.817,1019.63
08192013,090750.815,1019.64
08192013,090751.829,1019.64
08192013,090752.828,1019.64
08192013,090753.826,1019.67
08192013,090754.825,1019.75
08192013,090755.823,1019.77
08192013,090756.822,1019.74
08192013,090757.820,1019.68
08192013,090758.819,1019.64
08192013,090759.817,1019.70
08192013,090800.815,1019.70
08192013,090801.814,1019.74
08192013,090802.843,1019.75
08192013,090803.826,1019.73
08192013,090804.840,1019.59
08192013,090805.823,1019.59
08192013,090806.837,1019.64
08192013,090807.836,1019.63
08192013,090808.819,1019.62
08192013,090809.817,1019.63
08192013,090810.815,1019.66
08192013,090811.814,1019.66
08192013,090812.812,1019.67
08192013,090813.811,1019.76
08192013,090814.825,1019.78
08192013,090815.823,1019.70
08192013,090816.822,1019.63
08192013,090817.820,1019.52
08192013,090818.819,1019.55
08192013,090819.817,1019.65
08192013,090820.909,1019.68
08192013,090821.845,1019.73
08192013,090822.828,1019.73
08192013,090823.858,1019.72
08192013,090824.840,1019.71
08192013,090825.823,1019.79
08192013,090826.822,1019.82
08192013,090827.820,1019.80
08192013,090828.819,1019.77
08192013,090829.817,1019.70
08192013,090830.816,1019.64
08192013,090831.814,1019.70
08192013,090832.812,1019.72
08192013,090833.811,1019.72
08192013,090834.809,1019.72
08192013,090835.808,1019.73
08192013,090836.822,1019.70
08192013,090837.820,1019.68
08192013,090838.819,1019.65
08192013,090839.817,1019.59
08192013,090840.816,1019.61
08192013,090841.814,1019.67
08192013,090842.812,1019.61
08192013,090843.811,1019.59
08192013,090844.809,1019.59
08192013,090845.808,1019.59
08192013,090846.806,1019.58
08192013,090847.820,1019.63
08192013,090848.819,1019.64
08192013,090849.817,1019.61
08192013,090850.816,1019.59
08192013,090851.814,1019.61
08192013,090852.813,1019.78
08192013,090853.811,1019.85
08192013,090854.809,1019.81
08192013,090855.808,1019.81
08192013,090856.806,1019.76
08192013,090857.836,1019.72
08192013,090858.803,1019.67
08192013,090859.817,1019.65
08192013,090900.816,1019.66
08192013,090901.814,1019.71
08192013,090902.813,1019.68
08192013,090903.811,1019.60
08192013,090904.809,1019.64
08192013,090905.839,1019.64
08192013,090906.806,1019.64
08192013,090907.836,1019.64
08192013,090908.803,1019.63
08192013,090909.802,1019.62
08192013,090910.831,1019.70
08192013,090911.845,1019.76
08192013,090912.813,1019.77
08192013,090913.811,1019.71
08192013,090914.810,1019.66
08192013,090915.808,1019.61
08192013,090916.806,1019.59
08192013,090917.805,1019.59
08192013,090918.803,1019.64
08192013,090919.833,1019.68
08192013,090920.816,1019.78
08192013,090921.814,1019.82
08192013,090922.813,1019.79
08192013,090923.842,1019.71
08192013,090924.810,1019.60
08192013,090925.824,1019.62
08192013,090926.822,1019.64
08192013,090927.805,1019.64
08192013,090928.803,1019.64
08192013,090929.802,1019.67
08192013,090930.800,1019.69
08192013,090931.799,1019.69
08192013,090932.797,1019.70
08192013,090933.811,1019.74
08192013,090934.810,1019.77
08192013,090935.808,1019.77
08192013,090936.807,1019.77
08192013,090937.805,1019.73
08192013,090938.803,1019.73
08192013,090939.802,1019.70
08192013,090940.800,1019.66
08192013,090941.799,1019.63
08192013,090942.797,1019.65
08192013,090943.858,1019.70
08192013,090944.794,1019.76
08192013,090945.808,1019.74
08192013,090946.807,1019.69
08192013,090947.836,1019.69
08192013,090948.803,1019.66
08192013,090949.802,1019.58
08192013,090950.800,1019.52
08192013,090951.799,1019.56
08192013,090952.797,1019.67
08192013,090953.796,1019.77
08192013,090954.794,1019.69
08192013,090955.793,1019.64
08192013,090956.807,1019.61
08192013,090957.805,1019.61
08192013,090958.803,1019.61
08192013,090959.802,1019.60
08192013,091000.800,1019.57
08192013,091001.814,1019.61
08192013,091002.797,1019.64
08192013,091003.827,1019.66
08192013,091004.794,1019.68
08192013,091005.793,1019.66
08192013,091006.791,1019.68
08192013,091007.852,1019.70
08192013,091008.804,1019.77
08192013,091009.802,1019.77
08192013,091010.800,1019.77
08192013,091011.799,1019.76
08192013,091012.797,1019.74
08192013,091013.796,1019.67
08192013,091014.810,1019.63
08192013,091015.793,1019.63
08192013,091016.791,1019.65
08192013,091017.790,1019.71
08192013,091018.788,1019.75
08192013,091019.802,1019.75
08192013,091020.816,1019.75
08192013,091021.799,1019.74
08192013,091022.797,1019.73
08192013,091023.796,1019.74
08192013,091024.794,1019.75
08192013,091025.793,1019.71
08192013,091026.791,1019.67
08192013,091027.790,1019.65
08192013,091028.788,1019.65
08192013,091029.786,1019.69
08192013,091030.801,1019.69
08192013,091031.815,1019.69
08192013,091032.797,1019.66
08192013,091033.796,1019.64
08192013,091034.841,1019.65
08192013,091035.793,1019.70
08192013,091036.791,1019.71
08192013,091037.790,1019.68
08192013,091038.788,1019.66
08192013,091039.787,1019.65
08192013,091040.801,1019.61
08192013,091041.783,1019.61
08192013,091042.797,1019.61
08192013,091043.796,1019.66
08192013,091044.810,1019.70
08192013,091045.793,1019.68
08192013,091046.791,1019.66
08192013,091047.790,1019.66
08192013,091048.788,1019.71
08192013,091049.787,1019.71
08192013,091050.785,1019.66
08192013,091051.861,1019.65
08192013,091052.782,1019.61
08192013,091053.812,1019.61
08192013,091054.794,1019.65
08192013,091055.808,1019.69
08192013,091056.791,1019.68
08192013,091057.790,1019.64
08192013,091058.788,1019.60
08192013,091059.787,1019.56
08192013,091100.785,1019.58
08192013,091101.784,1019.58
08192013,091102.798,1019.60
08192013,091103.796,1019.65
08192013,091104.794,1019.72
08192013,091105.793,1019.74
08192013,091106.791,1019.74
08192013,091107.821,1019.72
08192013,091108.788,1019.66
08192013,091109.849,1019.57
08192013,091110.785,1019.57
08192013,091111.784,1019.59
08192013,091112.782,1019.59
08192013,091113.780,1019.61
08192013,091114.779,1019.61
08192013,091115.793,1019.65
08192013,091116.791,1019.73
08192013,091117.790,1019.82
08192013,091118.788,1019.77
08192013,091119.787,1019.66
08192013,091120.785,1019.62
08192013,091121.784,1019.63
08192013,091122.782,1019.64
08192013,091123.781,1019.64
08192013,091124.795,1019.64
08192013,091125.777,1019.61
08192013,091126.807,1019.61
08192013,091127.790,1019.71
08192013,091128.788,1019.69
08192013,091129.802,1019.66
08192013,091130.785,1019.63
08192013,091131.784,1019.63
08192013,091132.782,1019.62
08192013,091133.781,1019.57
08192013,091134.779,1019.57
08192013,091135.777,1019.60
08192013,091136.776,1019.66
08192013,091137.774,1019.68
08192013,091138.788,1019.58
08192013,091139.787,1019.59
08192013,091140.785,1019.63
08192013,091141.784,1019.63
08192013,091142.782,1019.60
08192013,091143.781,1019.60
08192013,091144.779,1019.63
08192013,091145.777,1019.63
08192013,091146.776,1019.66
08192013,091147.806,1019.74
08192013,091148.773,1019.74
08192013,091149.787,1019.70
08192013,091150.785,1019.66
08192013,091151.784,1019.69
08192013,091152.782,1019.75
08192013,091153.781,1019.74
08192013,091154.779,1019.74
08192013,091155.778,1019.73
08192013,091156.776,1019.73
08192013,091157.774,1019.71
08192013,091158.788,1019.70
08192013,091159.771,1019.65
08192013,091200.770,1019.60
08192013,091201.784,1019.54
08192013,091202.798,1019.53
08192013,091203.796,1019.52
08192013,091204.779,1019.55
08192013,091205.778,1019.59
08192013,091206.776,1019.72
08192013,091207.774,1019.72
08192013,091208.773,1019.68
08192013,091209.771,1019.62
08192013,091210.770,1019.63
08192013,091211.768,1019.56
08192013,091212.782,1019.58
08192013,091213.781,1019.60
08192013,091214.779,1019.60
08192013,091215.778,1019.62
08192013,091216.776,1019.65
08192013,091217.775,1019.64
08192013,091218.789,1019.64
08192013,091219.771,1019.63
08192013,091220.770,1019.66
08192013,091221.768,1019.68
08192013,091222.767,1019.68
08192013,091223.765,1019.64
08192013,091224.779,1019.61
08192013,091225.778,1019.64
08192013,091226.776,1019.66
08192013,091227.775,1019.67
08192013,091228.789,1019.67
08192013,091229.771,1019.67
08192013,091230.770,1019.63
08192013,091231.768,1019.62
08192013,091232.767,1019.63
08192013,091233.781,1019.68
08192013,091234.764,1019.70
08192013,091235.778,1019.69
08192013,091236.776,1019.69
08192013,091237.775,1019.68
08192013,091238.773,1019.66
08192013,091239.772,1019.67
08192013,091240.770,1019.69
08192013,091241.768,1019.71
08192013,091242.767,1019.71
08192013,091243.765,1019.66
08192013,091244.764,1019.63
08192013,091245.762,1019.59
08192013,091246.761,1019.58
08192013,091247.775,1019.58
08192013,091248.773,1019.58
08192013,091249.787,1019.62
08192013,091250.770,1019.70
08192013,091251.768,1019.69
08192013,091252.767,1019.65
08192013,091253.765,1019.66
08192013,091254.764,1019.65
08192013,091255.762,1019.65
08192013,091256.761,1019.68
08192013,091257.775,1019.71
08192013,091258.789,1019.71
08192013,091259.772,1019.71
08192013,091300.770,1019.70
08192013,091301.769,1019.66
08192013,091302.783,1019.62
08192013,091303.765,1019.63
08192013,091304.764,1019.65
08192013,091305.762,1019.59
08192013,091306.761,1019.54
08192013,091307.775,1019.59
08192013,091308.758,1019.63
08192013,091309.756,1019.63
08192013,091310.770,1019.63
08192013,091311.769,1019.60
08192013,091312.767,1019.59
08192013,091313.781,1019.59
08192013,091314.764,1019.59
08192013,091315.762,1019.60
08192013,091316.761,1019.63
08192013,091317.759,1019.63
08192013,091318.758,1019.64
08192013,091319.756,1019.64
08192013,091320.755,1019.64
08192013,091321.769,1019.65
08192013,091322.767,1019.69
08192013,091323.765,1019.66
08192013,091324.780,1019.62
08192013,091325.778,1019.66
08192013,091326.761,1019.66
08192013,091327.759,1019.65
08192013,091328.773,1019.65
08192013,091329.772,1019.65
08192013,091330.755,1019.66
08192013,091331.753,1019.66
08192013,091332.767,1019.68
08192013,091333.766,1019.69
08192013,091334.811,1019.67
08192013,091335.762,1019.66
08192013,091336.761,1019.67
08192013,091337.759,1019.68
08192013,091338.758,1019.67
08192013,091339.756,1019.65
08192013,091340.755,1019.63
08192013,091341.753,1019.63
08192013,091342.752,1019.63
08192013,091343.750,1019.61
08192013,091344.764,1019.62
08192013,091345.762,1019.64
08192013,091346.761,1019.64
08192013,091347.759,1019.58
08192013,091348.758,1019.55
08192013,091349.772,1019.54
08192013,091350.755,1019.53
08192013,091351.753,1019.51
08192013,091352.798,1019.51
08192013,091353.766,1019.65
08192013,091354.748,1019.83
08192013,091355.763,1019.83
08192013,091356.761,1019.81
08192013,091357.759,1019.80
08192013,091358.773,1019.72
08192013,091359.756,1019.67
08192013,091400.755,1019.67
08192013,091401.769,1019.64
08192013,091402.752,1019.66
08192013,091403.766,1019.67
08192013,091404.780,1019.67
08192013,091405.747,1019.61
08192013,091406.761,1019.56
08192013,091407.759,1019.60
08192013,091408.758,1019.62
08192013,091409.772,1019.58
08192013,091410.755,1019.57
08192013,091411.753,1019.57
08192013,091412.752,1019.61
08192013,091413.750,1019.63
08192013,091414.749,1019.63
08192013,091415.763,1019.58
08192013,091416.745,1019.57
08192013,091417.744,1019.57
08192013,091418.758,1019.62
08192013,091419.756,1019.66
08192013,091420.755,1019.67
08192013,091421.753,1019.68
08192013,091422.752,1019.68
08192013,091423.750,1019.69
08192013,091424.749,1019.69
08192013,091425.763,1019.67
08192013,091426.746,1019.62
08192013,091427.744,1019.65
08192013,091428.742,1019.63
08192013,091429.756,1019.65
08192013,091430.755,1019.61
08192013,091431.753,1019.59
08192013,091432.752,1019.55
08192013,091433.750,1019.55
08192013,091434.749,1019.60
08192013,091435.747,1019.70
08192013,091436.746,1019.70
08192013,091437.744,1019.67
08192013,091438.742,1019.63
08192013,091439.741,1019.61
08192013,091440.755,1019.61
08192013,091441.769,1019.68
08192013,091442.752,1019.70
08192013,091443.750,1019.68
08192013,091444.749,1019.68
08192013,091445.747,1019.65
08192013,091446.761,1019.62
08192013,091447.744,1019.62
08192013,091448.743,1019.63
08192013,091449.741,1019.63
08192013,091450.739,1019.64
08192013,091451.753,1019.64
08192013,091452.752,1019.66
08192013,091453.750,1019.69
08192013,091454.764,1019.70
08192013,091455.763,1019.70
08192013,091456.746,1019.70
08192013,091457.760,1019.69
08192013,091458.743,1019.64
08192013,091459.741,1019.56
08192013,091500.755,1019.57
08192013,091501.785,1019.61
08192013,091502.736,1019.60
08192013,091503.750,1019.57
08192013,091504.780,1019.55
08192013,091505.747,1019.52
08192013,091506.746,1019.52
08192013,091507.744,1019.58
08192013,091508.758,1019.63
08192013,091509.741,1019.65
08192013,091510.755,1019.65
08192013,091511.738,1019.65
08192013,091512.736,1019.63
08192013,091513.735,1019.66
08192013,091514.733,1019.66
08192013,091515.747,1019.62
08192013,091516.746,1019.55
08192013,091517.744,1019.55
08192013,091518.743,1019.53
08192013,091519.741,1019.53
08192013,091520.740,1019.56
08192013,091521.738,1019.61
08192013,091522.736,1019.64
08192013,091523.735,1019.63
08192013,091524.733,1019.59
08192013,091525.747,1019.60
08192013,091526.746,1019.62
08192013,091527.744,1019.61
08192013,091528.743,1019.61
08192013,091529.741,1019.61
08192013,091530.740,1019.58
08192013,091531.738,1019.63
08192013,091532.736,1019.67
08192013,091533.735,1019.64
08192013,091534.733,1019.58
08192013,091535.732,1019.55
08192013,091536.730,1019.55
08192013,091537.744,1019.56
08192013,091538.743,1019.60
08192013,091539.741,1019.67
08192013,091540.740,1019.68
08192013,091541.769,1019.63
08192013,091542.737,1019.59
08192013,091543.751,1019.54
08192013,091544.733,1019.55
08192013,091545.732,1019.54
08192013,091546.730,1019.54
08192013,091547.729,1019.54
08192013,091548.727,1019.59
08192013,091549.741,1019.58
08192013,091550.755,1019.57
08192013,091551.738,1019.65
08192013,091552.737,1019.72
08192013,091553.735,1019.70
08192013,091554.733,1019.62
08192013,091555.732,1019.57
08192013,091556.730,1019.55
08192013,091557.729,1019.59
08192013,091558.758,1019.59
08192013,091559.726,1019.64
08192013,091600.740,1019.65
08192013,091601.738,1019.64
08192013,091602.752,1019.64
08192013,091603.735,1019.66
08192013,091604.734,1019.68
08192013,091605.732,1019.68
08192013,091606.730,1019.68
08192013,091607.729,1019.68
08192013,091608.727,1019.68
08192013,091609.726,1019.68
08192013,091610.724,1019.68
08192013,091611.723,1019.61
08192013,091612.737,1019.57
08192013,091613.735,1019.55
08192013,091614.734,1019.54
08192013,091615.732,1019.63
08192013,091616.730,1019.73
08192013,091617.729,1019.76
08192013,091618.727,1019.75
08192013,091619.726,1019.68
08192013,091620.724,1019.68
08192013,091621.723,1019.59
08192013,091622.752,1019.54
08192013,091623.735,1019.50
08192013,091624.734,1019.56
08192013,091625.732,1019.61
08192013,091626.731,1019.61
08192013,091627.729,1019.62
08192013,091628.743,1019.67
08192013,091629.741,1019.70
08192013,091630.724,1019.68
08192013,091631.723,1019.68
08192013,091632.721,1019.67
08192013,091633.720,1019.73
08192013,091634.734,1019.71
08192013,091635.732,1019.66
08192013,091636.731,1019.60
08192013,091637.729,1019.58
08192013,091638.727,1019.60
08192013,091639.726,1019.59
08192013,091640.724,1019.60
08192013,091641.723,1019.60
08192013,091642.799,1019.60
08192013,091643.720,1019.53
08192013,091644.718,1019.46
08192013,091645.717,1019.47
08192013,091646.731,1019.57
08192013,091647.729,1019.65
08192013,091648.727,1019.72
08192013,091649.726,1019.75
08192013,091650.724,1019.73
08192013,091651.723,1019.69
08192013,091652.721,1019.58
08192013,091653.720,1019.58
08192013,091654.718,1019.48
08192013,091655.717,1019.44
08192013,091656.731,1019.48
08192013,091657.729,1019.59
08192013,091658.728,1019.65
08192013,091659.726,1019.68
08192013,091700.724,1019.69
08192013,091701.723,1019.69
08192013,091702.737,1019.69
08192013,091703.735,1019.68
08192013,091704.718,1019.65
08192013,091705.732,1019.59
08192013,091706.715,1019.55
08192013,091707.714,1019.58
08192013,091708.743,1019.60
08192013,091709.726,1019.60
08192013,091710.724,1019.59
08192013,091711.770,1019.61
08192013,091712.721,1019.61
08192013,091713.720,1019.66
08192013,091714.734,1019.68
08192013,091715.717,1019.66
08192013,091716.715,1019.61
08192013,091717.714,1019.61
08192013,091718.712,1019.60
08192013,091719.710,1019.59
08192013,091720.725,1019.59
08192013,091721.723,1019.58
08192013,091722.721,1019.57
08192013,091723.720,1019.57
08192013,091724.718,1019.61
08192013,091725.717,1019.66
08192013,091726.715,1019.67
08192013,091727.714,1019.60
08192013,091728.712,1019.52
08192013,091729.711,1019.52
08192013,091730.709,1019.55
08192013,091731.723,1019.57
08192013,091732.721,1019.60
08192013,091733.720,1019.61
08192013,091734.718,1019.61
08192013,091735.732,1019.61
08192013,091736.715,1019.60
08192013,091737.714,1019.57
08192013,091738.712,1019.56
08192013,091739.726,1019.55
08192013,091740.725,1019.56
08192013,091741.723,1019.60
08192013,091742.722,1019.61
08192013,091743.720,1019.60
08192013,091744.718,1019.61
08192013,091745.717,1019.61
08192013,091746.715,1019.61
08192013,091747.714,1019.61
08192013,091748.712,1019.60
08192013,091749.711,1019.57
08192013,091750.709,1019.56
08192013,091751.723,1019.55
08192013,091752.722,1019.55
08192013,091753.704,1019.52
08192013,091754.718,1019.52
08192013,091755.717,1019.60
08192013,091756.715,1019.60
08192013,091757.714,1019.63
08192013,091758.712,1019.60
08192013,091759.711,1019.58
08192013,091800.709,1019.56
08192013,091801.708,1019.53
08192013,091802.706,1019.53
08192013,091803.704,1019.54
08192013,091804.734,1019.55
08192013,091805.717,1019.58
08192013,091806.715,1019.60
08192013,091807.714,1019.60
08192013,091808.712,1019.62
08192013,091809.711,1019.66
08192013,091810.725,1019.66
08192013,091811.708,1019.65
08192013,091812.706,1019.59
08192013,091813.705,1019.52
08192013,091814.703,1019.60
08192013,091815.701,1019.61
08192013,091816.715,1019.59
08192013,091817.714,1019.58
08192013,091818.712,1019.58
08192013,091819.711,1019.57
08192013,091820.725,1019.56
08192013,091821.708,1019.56
08192013,091822.706,1019.56
08192013,091823.705,1019.56
08192013,091824.703,1019.58
08192013,091825.701,1019.61
08192013,091826.700,1019.62
08192013,091827.698,1019.60
08192013,091828.712,1019.60
08192013,091829.711,1019.63
08192013,091830.709,1019.64
08192013,091831.708,1019.67
08192013,091832.706,1019.65
08192013,091833.705,1019.60
08192013,091834.719,1019.59
08192013,091835.701,1019.60
08192013,091836.700,1019.58
08192013,091837.698,1019.58
08192013,091838.697,1019.55
08192013,091839.711,1019.61
08192013,091840.709,1019.62
08192013,091841.708,1019.63
08192013,091842.706,1019.61
08192013,091843.705,1019.57
08192013,091844.719,1019.54
08192013,091845.702,1019.54
08192013,091846.716,1019.55
08192013,091847.698,1019.56
08192013,091848.697,1019.56
08192013,091849.695,1019.56
08192013,091850.725,1019.54
08192013,091851.723,1019.49
08192013,091852.706,1019.46
08192013,091853.705,1019.49
08192013,091854.703,1019.53
08192013,091855.702,1019.57
08192013,091856.700,1019.59
08192013,091857.714,1019.55
08192013,091858.697,1019.55
08192013,091859.695,1019.55
08192013,091900.694,1019.54
08192013,091901.692,1019.55
08192013,091902.706,1019.61
08192013,091903.705,1019.64
08192013,091904.703,1019.56
08192013,091905.702,1019.54
08192013,091906.700,1019.62
08192013,091907.699,1019.67
08192013,091908.697,1019.68
08192013,091909.695,1019.65
08192013,091910.694,1019.65
08192013,091911.692,1019.61
08192013,091912.691,1019.59
08192013,091913.705,1019.54
08192013,091914.703,1019.55
08192013,091915.702,1019.59
08192013,091916.700,1019.66
08192013,091917.699,1019.68
08192013,091918.697,1019.66
08192013,091919.695,1019.58
08192013,091920.694,1019.55
08192013,091921.692,1019.55
08192013,091922.691,1019.54
08192013,091923.689,1019.55
08192013,091924.688,1019.55
08192013,091925.702,1019.53
08192013,091926.700,1019.53
08192013,091927.699,1019.55
08192013,091928.697,1019.60
08192013,091929.696,1019.64
08192013,091930.694,1019.63
08192013,091931.692,1019.62
08192013,091932.691,1019.62
08192013,091933.689,1019.67
08192013,091934.688,1019.70
08192013,091935.717,1019.64
08192013,091936.700,1019.60
08192013,091937.699,1019.56
08192013,091938.697,1019.59
08192013,091939.696,1019.60
08192013,091940.694,1019.64
08192013,091941.692,1019.58
08192013,091942.691,1019.52
08192013,091943.689,1019.52
08192013,091944.688,1019.60
08192013,091945.702,1019.58
08192013,091946.685,1019.59
08192013,091947.683,1019.66
08192013,091948.697,1019.69
08192013,091949.696,1019.75
08192013,091950.694,1019.77
08192013,091951.693,1019.76
08192013,091952.691,1019.69
08192013,091953.689,1019.64
08192013,091954.688,1019.64
08192013,091955.702,1019.60
08192013,091956.685,1019.53
08192013,091957.683,1019.60
08192013,091958.682,1019.67
08192013,091959.696,1019.60
08192013,092000.710,1019.62
08192013,092001.693,1019.62
08192013,092002.691,1019.62
08192013,092003.736,1019.60
08192013,092004.688,1019.58
08192013,092005.686,1019.56
08192013,092006.685,1019.61
08192013,092007.683,1019.61
08192013,092008.682,1019.60
08192013,092009.680,1019.56
08192013,092010.710,1019.53
08192013,092011.693,1019.62
08192013,092012.691,1019.62
08192013,092013.689,1019.62
08192013,092014.688,1019.63
08192013,092015.686,1019.63
08192013,092016.685,1019.58
08192013,092017.683,1019.61
08192013,092018.682,1019.59
08192013,092019.696,1019.64
08192013,092020.679,1019.68
08192013,092021.677,1019.68
08192013,092022.691,1019.66
08192013,092023.690,1019.63
08192013,092024.688,1019.63
08192013,092025.718,1019.62
08192013,092026.685,1019.63
08192013,092027.683,1019.63
08192013,092028.682,1019.69
08192013,092029.680,1019.69
08192013,092030.725,1019.67
08192013,092031.677,1019.64
08192013,092032.676,1019.66
08192013,092033.690,1019.61
08192013,092034.688,1019.58
08192013,092035.686,1019.58
08192013,092036.685,1019.64
08192013,092037.683,1019.71
08192013,092038.697,1019.71
08192013,092039.680,1019.62
08192013,092040.679,1019.60
08192013,092041.677,1019.58
08192013,092042.676,1019.58
08192013,092043.674,1019.60
08192013,092044.688,1019.68
08192013,092045.687,1019.72
08192013,092046.685,1019.72
08192013,092047.683,1019.72
08192013,092048.682,1019.67
08192013,092049.680,1019.60
08192013,092050.679,1019.61
08192013,092051.677,1019.63
08192013,092052.676,1019.63
08192013,092053.674,1019.63
08192013,092054.719,1019.63
08192013,092055.687,1019.64
08192013,092056.685,1019.66
08192013,092057.683,1019.66
08192013,092058.682,1019.65
08192013,092059.680,1019.66
08192013,092100.679,1019.68
08192013,092101.708,1019.69
08192013,092102.676,1019.69
08192013,092103.674,1019.69
08192013,092104.673,1019.65
08192013,092105.671,1019.56
08192013,092106.669,1019.56
08192013,092107.684,1019.57
08192013,092108.682,1019.57
08192013,092109.680,1019.59
08192013,092110.679,1019.61
08192013,092111.677,1019.65
08192013,092112.676,1019.64
08192013,092113.674,1019.62
08192013,092114.673,1019.61
08192013,092115.671,1019.61
08192013,092116.685,1019.66
08192013,092117.668,1019.62
08192013,092118.666,1019.59
08192013,092119.680,1019.59
08192013,092120.679,1019.55
08192013,092121.677,1019.53
08192013,092122.676,1019.58
08192013,092123.674,1019.65
08192013,092124.673,1019.70
08192013,092125.671,1019.72
08192013,092126.670,1019.71
08192013,092127.668,1019.69
08192013,092128.666,1019.69
08192013,092129.665,1019.68
08192013,092130.679,1019.66
08192013,092131.677,1019.68
08192013,092132.676,1019.67
08192013,092133.674,1019.59
08192013,092134.673,1019.54
08192013,092135.671,1019.58
08192013,092136.670,1019.64
08192013,092137.668,1019.68
08192013,092138.667,1019.68
08192013,092139.665,1019.69
08192013,092140.663,1019.70
08192013,092141.677,1019.72
08192013,092142.676,1019.74
08192013,092143.674,1019.71
08192013,092144.673,1019.66
08192013,092145.671,1019.64
08192013,092146.670,1019.61
08192013,092147.668,1019.60
08192013,092148.667,1019.63
08192013,092149.665,1019.63
08192013,092150.663,1019.67
08192013,092151.662,1019.65
08192013,092152.660,1019.59
08192013,092153.674,1019.53
08192013,092154.673,1019.53
08192013,092155.671,1019.57
08192013,092156.670,1019.60
08192013,092157.684,1019.61
08192013,092158.667,1019.61
08192013,092159.665,1019.61
08192013,092200.710,1019.61
08192013,092201.662,1019.61
08192013,092202.660,1019.60
08192013,092203.674,1019.60
08192013,092204.673,1019.58
08192013,092205.687,1019.58
08192013,092206.670,1019.60
08192013,092207.668,1019.62
08192013,092208.667,1019.65
08192013,092209.665,1019.67
08192013,092210.664,1019.68
08192013,092211.662,1019.68
08192013,092212.660,1019.68
08192013,092213.659,1019.68
08192013,092214.657,1019.68
08192013,092215.671,1019.71
08192013,092216.670,1019.72
08192013,092217.668,1019.70
08192013,092218.667,1019.67
08192013,092219.665,1019.64
08192013,092220.679,1019.63
08192013,092221.662,1019.64
08192013,092222.660,1019.64
08192013,092223.659,1019.67
08192013,092224.657,1019.70
08192013,092225.734,1019.70
08192013,092226.654,1019.68
08192013,092227.668,1019.66
08192013,092228.667,1019.66
08192013,092229.665,1019.67
08192013,092230.664,1019.67
08192013,092231.662,1019.69
08192013,092232.661,1019.69
08192013,092233.659,1019.69
08192013,092234.657,1019.66
08192013,092235.656,1019.66
08192013,092236.654,1019.64
08192013,092237.700,1019.64
08192013,092238.667,1019.66
08192013,092239.665,1019.69
08192013,092240.679,1019.71
08192013,092241.662,1019.72
08192013,092242.661,1019.71
08192013,092243.659,1019.69
08192013,092244.657,1019.69
08192013,092245.687,1019.66
08192013,092246.654,1019.63
08192013,092247.653,1019.63
08192013,092248.651,1019.64
08192013,092249.650,1019.66
08192013,092250.679,1019.68
08192013,092251.662,1019.70
08192013,092252.661,1019.71
08192013,092253.659,1019.70
08192013,092254.658,1019.70
08192013,092255.656,1019.70
08192013,092256.654,1019.69
08192013,092257.653,1019.69
08192013,092258.651,1019.68
08192013,092259.650,1019.67
08192013,092300.648,1019.67
08192013,092301.678,1019.69
08192013,092302.661,1019.70
08192013,092303.659,1019.70
08192013,092304.689,1019.66
08192013,092305.656,1019.60
08192013,092306.717,1019.59
08192013,092307.653,1019.61
08192013,092308.651,1019.65
08192013,092309.650,1019.71
08192013,092310.648,1019.75
08192013,092311.693,1019.76
08192013,092312.661,1019.75
08192013,092313.659,1019.72
08192013,092314.658,1019.72
08192013,092315.672,1019.68
08192013,092316.654,1019.66
08192013,092317.653,1019.68
08192013,092318.651,1019.71
08192013,092319.650,1019.75
08192013,092320.648,1019.75
08192013,092321.647,1019.71
08192013,092322.661,1019.67
08192013,092323.659,1019.66
08192013,092324.673,1019.67
08192013,092325.656,1019.67
08192013,092326.655,1019.70
08192013,092327.669,1019.72
08192013,092328.651,1019.72
08192013,092329.650,1019.70
08192013,092330.648,1019.70
08192013,092331.647,1019.69
08192013,092332.645,1019.68
08192013,092333.644,1019.68
08192013,092334.642,1019.68
08192013,092335.656,1019.71
08192013,092336.655,1019.71
08192013,092337.653,1019.73
08192013,092338.651,1019.75
08192013,092339.650,1019.76
08192013,092340.648,1019.73
08192013,092341.647,1019.70
08192013,092342.645,1019.69
08192013,092343.644,1019.69
08192013,092344.642,1019.71
08192013,092345.641,1019.76
08192013,092346.655,1019.78
08192013,092347.653,1019.78
08192013,092348.652,1019.78
08192013,092349.666,1019.77
08192013,092350.680,1019.73
08192013,092351.647,1019.70
08192013,092352.645,1019.67
08192013,092353.644,1019.66
08192013,092354.642,1019.71
08192013,092355.641,1019.77
08192013,092356.639,1019.78
08192013,092357.638,1019.73
08192013,092358.667,1019.73
08192013,092359.650,1019.70
08192013,092400.648,1019.68
08192013,092401.647,1019.70
08192013,092402.677,1019.75
08192013,092403.644,1019.72
08192013,092404.642,1019.66
08192013,092405.641,1019.64
08192013,092406.655,1019.64
08192013,092407.653,1019.66
08192013,092408.652,1019.70
08192013,092409.650,1019.70
08192013,092410.649,1019.72
08192013,092411.647,1019.72
08192013,092412.677,1019.70
08192013,092413.659,1019.72
08192013,092414.642,1019.71
08192013,092415.641,1019.68
08192013,092416.639,1019.66
08192013,092417.638,1019.68
08192013,092418.636,1019.71
08192013,092419.635,1019.72
08192013,092420.633,1019.72
08192013,092421.647,1019.73
08192013,092422.645,1019.72
08192013,092423.644,1019.69
08192013,092424.642,1019.69
08192013,092425.641,1019.70
08192013,092426.639,1019.73
08192013,092427.638,1019.76
08192013,092428.636,1019.76
08192013,092429.635,1019.78
08192013,092430.633,1019.76
08192013,092431.631,1019.75
08192013,092432.646,1019.73
08192013,092433.706,1019.72
08192013,092434.658,1019.70
08192013,092435.641,1019.69
08192013,092436.639,1019.68
08192013,092437.638,1019.68
08192013,092438.636,1019.68
08192013,092439.635,1019.71
08192013,092440.633,1019.73
08192013,092441.632,1019.74
08192013,092442.630,1019.74
08192013,092443.644,1019.71
08192013,092444.642,1019.64
08192013,092445.672,1019.59
08192013,092446.639,1019.64
08192013,092447.638,1019.73
08192013,092448.636,1019.78
08192013,092449.635,1019.78
08192013,092450.633,1019.80
08192013,092451.632,1019.77
08192013,092452.630,1019.71
08192013,092453.628,1019.68
08192013,092454.627,1019.65
08192013,092455.657,1019.67
08192013,092456.655,1019.74
08192013,092457.638,1019.77
08192013,092458.636,1019.78
08192013,092459.635,1019.76
08192013,092500.633,1019.76
08192013,092501.632,1019.71
08192013,092502.630,1019.70
08192013,092503.628,1019.69
08192013,092505.001,1019.70
08192013,092505.625,1019.72
08192013,092506.639,1019.74
08192013,092507.638,1019.74
08192013,092508.636,1019.74
08192013,092509.635,1019.73
08192013,092510.664,1019.73
08192013,092511.647,1019.73
08192013,092512.630,1019.74
08192013,092513.629,1019.77
08192013,092514.627,1019.79
08192013,092515.625,1019.80
08192013,092516.639,1019.79
08192013,092517.638,1019.74
08192013,092518.636,1019.72
08192013,092519.635,1019.73
08192013,092520.633,1019.72
08192013,092521.647,1019.71
08192013,092522.630,1019.71
08192013,092523.629,1019.71
08192013,092524.627,1019.70
08192013,092525.625,1019.72
08192013,092526.624,1019.73
08192013,092527.622,1019.74
08192013,092528.621,1019.74
08192013,092529.635,1019.71
08192013,092530.633,1019.71
08192013,092531.632,1019.73
08192013,092532.630,1019.75
08192013,092533.629,1019.75
08192013,092534.643,1019.77
08192013,092535.626,1019.76
08192013,092536.624,1019.76
08192013,092537.622,1019.77
08192013,092538.621,1019.79
08192013,092539.619,1019.80
08192013,092540.633,1019.76
08192013,092541.632,1019.72
08192013,092542.630,1019.70
08192013,092543.629,1019.72
08192013,092544.627,1019.72
08192013,092545.626,1019.73
08192013,092546.624,1019.72
08192013,092547.622,1019.73
08192013,092548.621,1019.74
08192013,092549.635,1019.74
08192013,092550.618,1019.73
08192013,092551.616,1019.70
08192013,092552.630,1019.69
08192013,092553.629,1019.69
08192013,092554.627,1019.69
08192013,092555.626,1019.69
08192013,092556.624,1019.72
08192013,092557.623,1019.73
08192013,092558.621,1019.74
08192013,092559.619,1019.76
08192013,092600.618,1019.76
08192013,092601.616,1019.77
08192013,092602.630,1019.77
08192013,092603.660,1019.77
08192013,092604.627,1019.71
08192013,092605.626,1019.68
08192013,092606.624,1019.66
08192013,092607.623,1019.67
08192013,092608.621,1019.71
08192013,092609.619,1019.75
08192013,092610.618,1019.76
08192013,092611.616,1019.73
08192013,092612.615,1019.72
08192013,092613.613,1019.72
08192013,092614.627,1019.73
08192013,092615.626,1019.76
08192013,092616.655,1019.79
08192013,092617.623,1019.78
08192013,092618.637,1019.77
08192013,092619.620,1019.74
08192013,092620.618,1019.71
08192013,092621.616,1019.71
08192013,092622.615,1019.70
08192013,092623.644,1019.73
08192013,092624.612,1019.73
08192013,092625.610,1019.78
08192013,092626.624,1019.80
08192013,092627.623,1019.80
08192013,092628.621,1019.80
08192013,092629.620,1019.79
08192013,092630.634,1019.72
08192013,092631.616,1019.69
08192013,092632.615,1019.68
08192013,092633.613,1019.69
08192013,092634.612,1019.73
08192013,092635.610,1019.73
08192013,092636.609,1019.77
08192013,092637.623,1019.79
08192013,092638.621,1019.78
08192013,092639.620,1019.75
08192013,092640.618,1019.74
08192013,092641.616,1019.74
08192013,092642.615,1019.73
08192013,092643.676,1019.72
08192013,092644.643,1019.72
08192013,092645.610,1019.72
08192013,092646.609,1019.72
08192013,092647.607,1019.72
08192013,092648.621,1019.73
08192013,092649.620,1019.74
08192013,092650.618,1019.76
08192013,092651.617,1019.78
08192013,092652.631,1019.79
08192013,092653.613,1019.81
08192013,092654.612,1019.79
08192013,092655.626,1019.74
08192013,092656.609,1019.71
08192013,092657.607,1019.71
08192013,092658.606,1019.70
08192013,092659.604,1019.70
08192013,092700.618,1019.72
08192013,092701.617,1019.74
08192013,092702.615,1019.74
08192013,092703.613,1019.77
08192013,092704.612,1019.82
08192013,092705.610,1019.88
08192013,092706.640,1019.91
08192013,092707.607,1019.88
08192013,092708.606,1019.88
08192013,092709.604,1019.80
08192013,092710.603,1019.72
08192013,092711.617,1019.68
08192013,092712.615,1019.67
08192013,092713.614,1019.69
08192013,092714.628,1019.73
08192013,092715.610,1019.77
08192013,092716.609,1019.80
08192013,092717.607,1019.80
08192013,092718.606,1019.80
08192013,092719.604,1019.80
08192013,092720.603,1019.78
08192013,092721.601,1019.74
08192013,092722.600,1019.73
08192013,092723.614,1019.72
08192013,092724.612,1019.71
08192013,092725.610,1019.70
08192013,092726.609,1019.70
08192013,092727.607,1019.70
08192013,092728.606,1019.70
08192013,092729.604,1019.72
08192013,092730.634,1019.75
08192013,092731.601,1019.78
08192013,092732.600,1019.79
08192013,092733.598,1019.79
08192013,092734.612,1019.78
08192013,092735.611,1019.77
08192013,092736.625,1019.75
08192013,092737.654,1019.73
08192013,092738.606,1019.73
08192013,092739.604,1019.72
08192013,092740.603,1019.71
08192013,092741.617,1019.72
08192013,092742.600,1019.76
08192013,092743.598,1019.80
08192013,092744.597,1019.81
08192013,092745.611,1019.79
08192013,092746.609,1019.74
08192013,092747.607,1019.70
08192013,092748.622,1019.71
08192013,092749.620,1019.71
08192013,092750.603,1019.75
08192013,092751.601,1019.80
08192013,092752.600,1019.79
08192013,092753.598,1019.79
08192013,092754.597,1019.78
08192013,092755.673,1019.76
08192013,092756.593,1019.76
08192013,092757.608,1019.77
08192013,092758.606,1019.77
08192013,092759.604,1019.78
08192013,092800.618,1019.78
08192013,092801.601,1019.77
08192013,092802.600,1019.74
08192013,092803.598,1019.73
08192013,092804.597,1019.77
08192013,092805.595,1019.79
08192013,092806.594,1019.80
08192013,092807.592,1019.79
08192013,092808.606,1019.77
08192013,092809.604,1019.77
08192013,092810.603,1019.77
08192013,092811.601,1019.77
08192013,092812.600,1019.76
08192013,092813.598,1019.74
08192013,092814.597,1019.74
08192013,092815.595,1019.77
08192013,092816.594,1019.79
08192013,092817.592,1019.78
08192013,092818.590,1019.76
08192013,092819.604,1019.73
08192013,092820.603,1019.73
08192013,092821.601,1019.71
08192013,092822.600,1019.71
08192013,092823.598,1019.63
08192013,092824.597,1019.61
08192013,092825.611,1019.69
08192013,092826.625,1019.79
08192013,092827.592,1019.85
08192013,092828.590,1019.83
08192013,092829.651,1019.77
08192013,092830.587,1019.72
08192013,092831.601,1019.69
08192013,092832.600,1019.69
08192013,092833.598,1019.69
08192013,092834.597,1019.68
08192013,092835.595,1019.69
08192013,092836.609,1019.73
08192013,092837.592,1019.68
08192013,092838.591,1019.65
08192013,092839.589,1019.65
08192013,092840.587,1019.70
08192013,092841.586,1019.78
08192013,092842.600,1019.80
08192013,092843.598,1019.80
08192013,092844.597,1019.80
08192013,092845.595,1019.77
08192013,092846.594,1019.76
08192013,092847.592,1019.75
08192013,092848.591,1019.73
08192013,092849.589,1019.71
08192013,092850.587,1019.70
08192013,092851.586,1019.68
08192013,092852.584,1019.68
08192013,092853.583,1019.71
08192013,092854.612,1019.71
08192013,092855.595,1019.71
08192013,092856.625,1019.73
08192013,092857.592,1019.76
08192013,092858.591,1019.76
08192013,092859.589,1019.75
08192013,092900.588,1019.75
08192013,092901.586,1019.73
08192013,092902.584,1019.67
08192013,092903.583,1019.67
08192013,092904.597,1019.64
08192013,092905.595,1019.64
08192013,092906.594,1019.68
08192013,092907.608,1019.75
08192013,092908.591,1019.79
08192013,092909.589,1019.79
08192013,092910.603,1019.79
08192013,092911.586,1019.78
08192013,092912.584,1019.75
08192013,092913.583,1019.73
08192013,092914.581,1019.73
08192013,092915.580,1019.72
08192013,092916.594,1019.73
08192013,092917.592,1019.75
08192013,092918.591,1019.76
08192013,092919.589,1019.78
08192013,092920.588,1019.77
08192013,092921.586,1019.75
08192013,092922.585,1019.74
08192013,092923.583,1019.79
08192013,092924.581,1019.83
08192013,092925.580,1019.83
08192013,092926.578,1019.83
08192013,092927.577,1019.83
08192013,092928.606,1019.82
08192013,092929.605,1019.81
08192013,092930.588,1019.79
08192013,092931.586,1019.78
08192013,092932.585,1019.77
08192013,092933.583,1019.76
08192013,092934.581,1019.75
08192013,092935.596,1019.72
08192013,092936.578,1019.72
08192013,092937.577,1019.71
08192013,092938.575,1019.71
08192013,092939.589,1019.74
08192013,092940.588,1019.79
08192013,092941.586,1019.79
08192013,092942.616,1019.79
08192013,092943.583,1019.78
08192013,092944.582,1019.74
08192013,092945.627,1019.71
08192013,092946.578,1019.68
08192013,092947.577,1019.68
08192013,092948.575,1019.68
08192013,092949.574,1019.68
08192013,092950.588,1019.69
08192013,092951.586,1019.72
08192013,092952.585,1019.73
08192013,092953.583,1019.74
08192013,092954.582,1019.74
08192013,092955.580,1019.74
08192013,092956.594,1019.76
08192013,092957.577,1019.78
08192013,092958.575,1019.78
08192013,092959.574,1019.76
08192013,093000.572,1019.69
08192013,093001.586,1019.70
08192013,093002.600,1019.73
08192013,093003.583,1019.73
08192013,093004.582,1019.72
08192013,093005.580,1019.71
08192013,093006.578,1019.70
08192013,093007.577,1019.78
08192013,093008.591,1019.88
08192013,093009.574,1019.88
08192013,093010.572,1019.91
08192013,093011.571,1019.85
08192013,093012.600,1019.80
08192013,093013.583,1019.76
08192013,093014.582,1019.74
08192013,093015.580,1019.74
08192013,093016.579,1019.76
08192013,093017.577,1019.76
08192013,093018.575,1019.74
08192013,093019.589,1019.75
08192013,093020.588,1019.75
08192013,093021.571,1019.75
08192013,093022.569,1019.69
08192013,093023.568,1019.64
08192013,093024.566,1019.64
08192013,093025.580,1019.67
08192013,093026.579,1019.73
08192013,093027.577,1019.74
08192013,093028.575,1019.74
08192013,093029.574,1019.70
08192013,093030.572,1019.70
08192013,093031.586,1019.71
08192013,093032.569,1019.72
08192013,093033.568,1019.73
08192013,093034.566,1019.75
08192013,093035.565,1019.79
08192013,093036.579,1019.74
08192013,093037.577,1019.80
08192013,093038.576,1019.83
08192013,093039.574,1019.83
08192013,093040.572,1019.84
08192013,093041.571,1019.85
08192013,093042.569,1019.83
08192013,093043.568,1019.81
08192013,093044.566,1019.80
08192013,093045.565,1019.80
08192013,093046.563,1019.80
08192013,093047.577,1019.81
08192013,093048.576,1019.82
08192013,093049.590,1019.81
08192013,093050.572,1019.81
08192013,093051.571,1019.81
08192013,093052.585,1019.82
08192013,093053.568,1019.81
08192013,093054.566,1019.77
08192013,093055.565,1019.77
08192013,093056.563,1019.76
08192013,093057.593,1019.76
08192013,093058.576,1019.76
08192013,093059.574,1019.77
08192013,093100.573,1019.78
08192013,093101.571,1019.78
08192013,093102.569,1019.80
08192013,093103.568,1019.83
08192013,093104.566,1019.84
08192013,093105.565,1019.84
08192013,093106.563,1019.82
08192013,093107.562,1019.79
08192013,093108.560,1019.78
08192013,093109.590,1019.78
08192013,093110.573,1019.77
08192013,093111.633,1019.72
08192013,093112.569,1019.72
08192013,093113.568,1019.70
08192013,093114.566,1019.69
08192013,093115.565,1019.72
08192013,093116.579,1019.75
08192013,093117.562,1019.77
08192013,093118.560,1019.78
08192013,093119.559,1019.79
08192013,093120.573,1019.80
08192013,093121.602,1019.79
08192013,093122.570,1019.79
08192013,093123.568,1019.79
08192013,093124.566,1019.79
08192013,093125.565,1019.80
08192013,093126.563,1019.80
08192013,093127.562,1019.79
08192013,093128.560,1019.80
08192013,093129.559,1019.80
08192013,093130.557,1019.80
08192013,093131.556,1019.80
08192013,093132.554,1019.80
08192013,093133.568,1019.77
08192013,093134.566,1019.77
08192013,093135.565,1019.74
08192013,093136.563,1019.74
08192013,093137.562,1019.72
08192013,093138.560,1019.70
08192013,093139.605,1019.71
08192013,093140.557,1019.69
08192013,093141.556,1019.75
08192013,093142.554,1019.82
08192013,093143.552,1019.80
08192013,093144.566,1019.80
08192013,093145.565,1019.80
08192013,093146.563,1019.77
08192013,093147.562,1019.76
08192013,093148.560,1019.76
08192013,093149.590,1019.76
08192013,093150.557,1019.77
08192013,093151.556,1019.80
08192013,093152.554,1019.83
08192013,093153.552,1019.83
08192013,093154.551,1019.79
08192013,093155.549,1019.74
08192013,093156.563,1019.74
08192013,093157.562,1019.73
08192013,093158.560,1019.72
08192013,093159.559,1019.73
08192013,093200.557,1019.75
08192013,093201.556,1019.77
08192013,093202.554,1019.78
08192013,093203.553,1019.78
08192013,093204.551,1019.78
08192013,093205.549,1019.79
08192013,093206.548,1019.79
08192013,093207.562,1019.78
08192013,093208.560,1019.78
08192013,093209.559,1019.75
08192013,093210.557,1019.72
08192013,093211.556,1019.72
08192013,093212.570,1019.72
08192013,093213.553,1019.76
08192013,093214.567,1019.79
08192013,093215.549,1019.79
08192013,093216.564,1019.81
08192013,093217.546,1019.81
08192013,093218.560,1019.79
08192013,093219.559,1019.77
08192013,093220.557,1019.76
08192013,093221.556,1019.77
08192013,093222.570,1019.78
08192013,093223.553,1019.79
08192013,093224.551,1019.79
08192013,093225.565,1019.78
08192013,093226.548,1019.78
08192013,093227.546,1019.76
08192013,093228.560,1019.76
08192013,093229.543,1019.76
08192013,093230.573,1019.74
08192013,093231.556,1019.74
08192013,093232.554,1019.74
08192013,093233.553,1019.76
08192013,093234.551,1019.78
08192013,093235.550,1019.78
08192013,093236.564,1019.77
08192013,093237.562,1019.77
08192013,093238.545,1019.77
08192013,093239.543,1019.75
08192013,093240.542,1019.73
08192013,093241.556,1019.72
08192013,093242.554,1019.76
08192013,093243.553,1019.82
08192013,093244.551,1019.84
08192013,093245.550,1019.81
08192013,093246.548,1019.76
08192013,093247.547,1019.74
08192013,093248.545,1019.74
08192013,093249.543,1019.74
08192013,093250.542,1019.74
08192013,093251.540,1019.74
08192013,093252.539,1019.75
08192013,093253.568,1019.81
08192013,093254.551,1019.83
08192013,093255.550,1019.79
08192013,093256.548,1019.77
08192013,093257.547,1019.75
08192013,093258.561,1019.75
08192013,093259.543,1019.75
08192013,093300.542,1019.76
08192013,093301.540,1019.75
08192013,093302.554,1019.74
08192013,093303.537,1019.73
08192013,093304.551,1019.72
08192013,093305.550,1019.72
08192013,093306.564,1019.76
08192013,093307.547,1019.80
08192013,093308.545,1019.80
08192013,093309.544,1019.80
08192013,093310.542,1019.80
08192013,093311.540,1019.77
08192013,093312.570,1019.74
08192013,093313.537,1019.72
08192013,093314.536,1019.72
08192013,093315.581,1019.73
08192013,093316.548,1019.74
08192013,093317.562,1019.71
08192013,093318.545,1019.68
08192013,093319.544,1019.66
08192013,093320.542,1019.72
08192013,093321.540,1019.72
08192013,093322.539,1019.77
08192013,093323.537,1019.79
08192013,093324.536,1019.79
08192013,093325.534,1019.78
08192013,093326.533,1019.80
08192013,093327.547,1019.83
08192013,093328.545,1019.81
08192013,093329.544,1019.81
08192013,093330.542,1019.73
08192013,093331.572,1019.71
08192013,093332.539,1019.71
08192013,093333.537,1019.71
08192013,093334.551,1019.71
08192013,093335.534,1019.74
08192013,093336.548,1019.77
08192013,093337.531,1019.78
08192013,093338.545,1019.77
08192013,093339.544,1019.77
08192013,093340.542,1019.77
08192013,093341.541,1019.76
08192013,093342.539,1019.74
08192013,093343.553,1019.73
08192013,093344.551,1019.71
08192013,093345.534,1019.68
08192013,093346.533,1019.66
08192013,093347.531,1019.67
08192013,093348.530,1019.72
08192013,093349.544,1019.76
08192013,093350.542,1019.79
08192013,093351.541,1019.79
08192013,093352.539,1019.80
08192013,093353.537,1019.77
08192013,093354.536,1019.73
08192013,093355.534,1019.73
08192013,093356.548,1019.74
08192013,093357.578,1019.74
08192013,093358.530,1019.71
08192013,093359.528,1019.69
08192013,093400.527,1019.71
08192013,093401.556,1019.77
08192013,093402.539,1019.77
08192013,093403.538,1019.77
08192013,093404.536,1019.76
08192013,093405.534,1019.73
08192013,093406.533,1019.74
08192013,093407.531,1019.76
08192013,093408.530,1019.78
08192013,093409.528,1019.79
08192013,093410.527,1019.77
08192013,093411.525,1019.70
08192013,093412.539,1019.66
08192013,093413.538,1019.66
08192013,093414.552,1019.69
08192013,093415.534,1019.73
08192013,093416.533,1019.73
08192013,093417.531,1019.76
08192013,093418.530,1019.76
08192013,093419.528,1019.76
08192013,093420.542,1019.73
08192013,093421.525,1019.71
08192013,093422.539,1019.73
08192013,093423.522,1019.80
08192013,093424.567,1019.80
08192013,093425.535,1019.87
08192013,093426.533,1019.86
08192013,093427.531,1019.81
08192013,093428.545,1019.75
08192013,093429.528,1019.72
08192013,093430.527,1019.69
08192013,093431.525,1019.72
08192013,093432.524,1019.75
08192013,093433.522,1019.76
08192013,093434.521,1019.77
08192013,093435.535,1019.77
08192013,093436.533,1019.80
08192013,093437.531,1019.83
08192013,093438.530,1019.81
08192013,093439.544,1019.73
08192013,093440.527,1019.72
08192013,093441.525,1019.72
08192013,093442.524,1019.72
08192013,093443.522,1019.78
08192013,093444.521,1019.81
08192013,093445.535,1019.80
08192013,093446.533,1019.80
08192013,093447.531,1019.78
08192013,093448.530,1019.76
08192013,093449.528,1019.75
08192013,093450.558,1019.74
08192013,093451.525,1019.74
08192013,093452.524,1019.74
08192013,093453.522,1019.74
08192013,093454.552,1019.74
08192013,093455.519,1019.75
08192013,093456.518,1019.76
08192013,093457.532,1019.76
08192013,093458.530,1019.75
08192013,093459.528,1019.75
08192013,093500.527,1019.74
08192013,093501.525,1019.76
08192013,093502.524,1019.76
08192013,093503.522,1019.77
08192013,093504.521,1019.78
08192013,093505.519,1019.78
08192013,093506.518,1019.79
08192013,093507.563,1019.77
08192013,093508.514,1019.76
08192013,093509.528,1019.74
08192013,093510.527,1019.78
08192013,093511.525,1019.86
08192013,093512.524,1019.92
08192013,093513.538,1019.89
08192013,093514.521,1019.79
08192013,093515.519,1019.73
08192013,093516.518,1019.73
08192013,093517.516,1019.71
08192013,093518.546,1019.76
08192013,093519.513,1019.82
08192013,093520.527,1019.84
08192013,093521.525,1019.83
08192013,093522.524,1019.81
08192013,093523.522,1019.79
08192013,093524.536,1019.73
08192013,093525.519,1019.78
08192013,093526.533,1019.78
08192013,093527.516,1019.78
08192013,093528.515,1019.74
08192013,093529.513,1019.70
08192013,093530.527,1019.71
08192013,093531.510,1019.74
08192013,093532.524,1019.75
08192013,093533.522,1019.79
08192013,093534.521,1019.80
08192013,093535.519,1019.77
08192013,093536.518,1019.76
08192013,093537.516,1019.76
08192013,093538.515,1019.76
08192013,093539.513,1019.76
08192013,093540.511,1019.76
08192013,093541.510,1019.77
08192013,093542.508,1019.79
08192013,093543.538,1019.80
08192013,093544.521,1019.80
08192013,093545.519,1019.83
08192013,093546.518,1019.85
08192013,093547.516,1019.77
08192013,093548.515,1019.74
08192013,093549.513,1019.74
08192013,093550.512,1019.78
08192013,093551.510,1019.79
08192013,093552.508,1019.79
08192013,093553.522,1019.79
08192013,093554.521,1019.79
08192013,093555.519,1019.78
08192013,093556.518,1019.77
08192013,093557.516,1019.78
08192013,093558.515,1019.78
08192013,093559.513,1019.78
08192013,093600.512,1019.78
08192013,093601.510,1019.78
08192013,093602.508,1019.76
08192013,093603.507,1019.74
08192013,093604.521,1019.72
08192013,093605.504,1019.74
08192013,093606.518,1019.78
08192013,093607.516,1019.82
08192013,093608.515,1019.85
08192013,093609.513,1019.86
08192013,093610.512,1019.82
08192013,093611.510,1019.82
08192013,093612.509,1019.73
08192013,093613.601,1019.70
08192013,093614.505,1019.70
08192013,093615.504,1019.73
08192013,093616.502,1019.78
08192013,093617.516,1019.86
08192013,093618.515,1019.91
08192013,093619.513,1019.87
08192013,093620.512,1019.80
08192013,093621.510,1019.76
08192013,093622.509,1019.76
08192013,093623.538,1019.75
08192013,093624.505,1019.74
08192013,093625.535,1019.75
08192013,093626.502,1019.75
08192013,093627.501,1019.77
08192013,093628.499,1019.80
08192013,093629.513,1019.80
08192013,093630.512,1019.80
08192013,093631.510,1019.80
08192013,093632.509,1019.78
08192013,093633.507,1019.77
08192013,093634.505,1019.80
08192013,093635.504,1019.85
08192013,093636.502,1019.85
08192013,093637.501,1019.83
08192013,093638.499,1019.79
08192013,093639.498,1019.77
08192013,093640.512,1019.77
08192013,093641.541,1019.74
08192013,093642.509,1019.74
08192013,093643.554,1019.73
08192013,093644.506,1019.73
08192013,093645.504,1019.73
08192013,093646.502,1019.76
08192013,093647.626,1019.80
08192013,093648.515,1019.81
08192013,093649.498,1019.80
08192013,093650.512,1019.76
08192013,093651.510,1019.76
08192013,093652.509,1019.74
08192013,093653.538,1019.75
08192013,093654.506,1019.76
08192013,093655.504,1019.74
08192013,093656.534,1019.73
08192013,093657.501,1019.74
08192013,093658.499,1019.76
08192013,093659.529,1019.80
08192013,093700.496,1019.81
08192013,093701.495,1019.84
08192013,093702.493,1019.84
08192013,093703.507,1019.84
08192013,093704.506,1019.83
08192013,093705.504,1019.80
08192013,093706.503,1019.78
08192013,093707.501,1019.77
08192013,093708.531,1019.78
08192013,093709.498,1019.79
08192013,093710.512,1019.78
08192013,093711.495,1019.76
08192013,093712.524,1019.76
08192013,093713.492,1019.76
08192013,093714.506,1019.79
08192013,093715.504,1019.84
08192013,093716.503,1019.86
08192013,093717.501,1019.85
08192013,093718.499,1019.82
08192013,093719.498,1019.79
08192013,093720.496,1019.78
08192013,093721.495,1019.77
08192013,093722.493,1019.76
08192013,093723.523,1019.76
08192013,093724.490,1019.76
08192013,093725.489,1019.77
08192013,093726.503,1019.78
08192013,093727.501,1019.79
08192013,093728.500,1019.78
08192013,093729.498,1019.75
08192013,093730.496,1019.77
08192013,093731.495,1019.79
08192013,093732.493,1019.80
08192013,093733.492,1019.81
08192013,093734.490,1019.80
08192013,093735.489,1019.80
08192013,093736.487,1019.77
08192013,093737.501,1019.76
08192013,093738.500,1019.77
08192013,093739.498,1019.79
08192013,093740.496,1019.81
08192013,093741.526,1019.81
08192013,093742.509,1019.80
08192013,093743.492,1019.78
08192013,093744.506,1019.77
08192013,093745.489,1019.77
08192013,093746.487,1019.77
08192013,093747.501,1019.75
08192013,093748.500,1019.74
08192013,093749.498,1019.73
08192013,093750.497,1019.76
08192013,093751.495,1019.79
08192013,093752.493,1019.79
08192013,093753.492,1019.80
08192013,093754.490,1019.79
08192013,093755.489,1019.76
08192013,093756.487,1019.76
08192013,093757.486,1019.74
08192013,093758.484,1019.73
08192013,093759.483,1019.81
08192013,093800.497,1019.85
08192013,093801.511,1019.85
08192013,093802.493,1019.85
08192013,093803.492,1019.81
08192013,093804.490,1019.81
08192013,093805.489,1019.77
08192013,093806.487,1019.77
08192013,093807.486,1019.77
08192013,093808.484,1019.78
08192013,093809.483,1019.78
08192013,093810.481,1019.79
08192013,093811.526,1019.80
08192013,093812.493,1019.81
08192013,093813.492,1019.80
08192013,093814.490,1019.77
08192013,093815.489,1019.77
08192013,093816.487,1019.75
08192013,093817.486,1019.78
08192013,093818.500,1019.82
08192013,093819.483,1019.84
08192013,093820.481,1019.83
08192013,093821.479,1019.79
08192013,093822.494,1019.77
08192013,093823.492,1019.74
08192013,093824.490,1019.72
08192013,093825.489,1019.73
08192013,093826.487,1019.73
08192013,093827.673,1019.77
08192013,093828.515,1019.79
08192013,093829.483,1019.82
08192013,093830.512,1019.85
08192013,093831.511,1019.85
08192013,093832.494,1019.84
08192013,093833.476,1019.83
08192013,093834.490,1019.78
08192013,093835.489,1019.73
08192013,093836.487,1019.71
08192013,093837.486,1019.71
08192013,093838.484,1019.77
08192013,093839.483,1019.86
08192013,093840.481,1019.89
08192013,093841.480,1019.90
08192013,093842.478,1019.86
08192013,093843.476,1019.77
08192013,093844.475,1019.73
08192013,093845.489,1019.72
08192013,093846.487,1019.73
08192013,093847.486,1019.76
08192013,093848.484,1019.76
08192013,093849.483,1019.81
08192013,093850.481,1019.87
08192013,093851.542,1019.87
08192013,093852.478,1019.80
08192013,093853.477,1019.75
08192013,093854.475,1019.75
08192013,093855.473,1019.82
08192013,093856.487,1019.86
08192013,093857.486,1019.85
08192013,093858.484,1019.82
08192013,093859.483,1019.82
08192013,093900.481,1019.80
08192013,093901.480,1019.80
08192013,093902.478,1019.81
08192013,093903.523,1019.82
08192013,093904.475,1019.80
08192013,093905.473,1019.79
08192013,093906.472,1019.78
08192013,093907.470,1019.78
08192013,093908.484,1019.77
08192013,093909.483,1019.75
08192013,093910.481,1019.75
08192013,093911.480,1019.75
08192013,093912.478,1019.76
08192013,093913.477,1019.77
08192013,093914.506,1019.80
08192013,093915.489,1019.80
08192013,093916.472,1019.80
08192013,093917.470,1019.77
08192013,093918.484,1019.77
08192013,093919.483,1019.78
08192013,093920.497,1019.78
08192013,093921.480,1019.78
08192013,093922.478,1019.78
08192013,093923.477,1019.76
08192013,093924.475,1019.75
08192013,093925.505,1019.75
08192013,093926.472,1019.77
08192013,093927.470,1019.77
08192013,093928.469,1019.75
08192013,093929.467,1019.75
08192013,093930.481,1019.75
08192013,093931.480,1019.74
08192013,093932.509,1019.72
08192013,093933.477,1019.71
08192013,093934.475,1019.69
08192013,093935.489,1019.70
08192013,093936.472,1019.75
08192013,093937.486,1019.77
08192013,093938.485,1019.78
08192013,093939.467,1019.78
08192013,093940.466,1019.78
08192013,093941.464,1019.77
08192013,093942.478,1019.77
08192013,093943.477,1019.80
08192013,093944.475,1019.81
08192013,093945.474,1019.81
08192013,093946.472,1019.81
08192013,093947.471,1019.81
08192013,093948.469,1019.81
08192013,093949.467,1019.80
08192013,093950.466,1019.80
08192013,093951.464,1019.80
08192013,093952.463,1019.73
08192013,093953.477,1019.68
08192013,093954.475,1019.71
08192013,093955.474,1019.74
08192013,093956.472,1019.75
08192013,093957.471,1019.77
08192013,093958.469,1019.78
08192013,093959.467,1019.80
08192013,094000.466,1019.82
08192013,094001.464,1019.82
08192013,094002.463,1019.82
08192013,094003.461,1019.79
08192013,094004.460,1019.77
08192013,094005.474,1019.75
08192013,094006.472,1019.72
08192013,094007.471,1019.74
08192013,094008.485,1019.76
08192013,094009.468,1019.80
08192013,094010.466,1019.84
08192013,094011.464,1019.83
08192013,094012.463,1019.81
08192013,094013.461,1019.81
08192013,094014.460,1019.76
08192013,094015.458,1019.72
08192013,094016.472,1019.72
08192013,094017.471,1019.74
08192013,094018.469,1019.76
08192013,094019.468,1019.78
08192013,094020.466,1019.80
08192013,094021.464,1019.80
08192013,094022.479,1019.81
08192013,094023.461,1019.80
08192013,094024.475,1019.80
08192013,094025.458,1019.80
08192013,094026.457,1019.80
08192013,094027.455,1019.81
08192013,094028.469,1019.84
08192013,094029.468,1019.85
08192013,094030.482,1019.82
08192013,094031.465,1019.77
08192013,094032.463,1019.76
08192013,094033.461,1019.75
08192013,094034.460,1019.75
08192013,094035.458,1019.75
08192013,094036.457,1019.75
08192013,094037.455,1019.76
08192013,094038.469,1019.77
08192013,094039.468,1019.79
08192013,094040.466,1019.80
08192013,094041.465,1019.79
08192013,094042.463,1019.77
08192013,094043.477,1019.76
08192013,094044.460,1019.76
08192013,094045.458,1019.77
08192013,094046.457,1019.77
08192013,094047.455,1019.77
08192013,094048.469,1019.77
08192013,094049.452,1019.77
08192013,094050.466,1019.79
08192013,094051.465,1019.80
08192013,094052.463,1019.78
08192013,094053.462,1019.79
08192013,094054.460,1019.82
08192013,094055.458,1019.83
08192013,094056.457,1019.83
08192013,094057.455,1019.83
08192013,094058.454,1019.84
08192013,094059.452,1019.83
08192013,094100.451,1019.75
08192013,094101.449,1019.71
08192013,094102.463,1019.77
08192013,094103.462,1019.79
08192013,094104.460,1019.78
08192013,094105.458,1019.78
08192013,094106.473,1019.78
08192013,094107.455,1019.79
08192013,094108.469,1019.79
08192013,094109.452,1019.79
08192013,094110.451,1019.78
08192013,094111.465,1019.76
08192013,094112.448,1019.81
08192013,094113.477,1019.87
08192013,094114.460,1019.87
08192013,094115.459,1019.80
08192013,094116.457,1019.80
08192013,094117.455,1019.75
08192013,094118.454,1019.71
08192013,094119.452,1019.71
08192013,094120.451,1019.77
08192013,094121.449,1019.85
08192013,094122.448,1019.88
08192013,094123.446,1019.88
08192013,094124.460,1019.85
08192013,094125.459,1019.80
08192013,094126.457,1019.78
08192013,094127.471,1019.78
08192013,094128.485,1019.76
08192013,094129.452,1019.75
08192013,094130.451,1019.75
08192013,094131.465,1019.75
08192013,094132.448,1019.77
08192013,094133.446,1019.82
08192013,094134.445,1019.85
08192013,094135.443,1019.85
08192013,094136.457,1019.85
08192013,094137.455,1019.84
08192013,094138.470,1019.84
08192013,094139.452,1019.82
08192013,094140.451,1019.80
08192013,094141.449,1019.78
08192013,094142.463,1019.77
08192013,094143.446,1019.76
08192013,094144.445,1019.76
08192013,094145.443,1019.78
08192013,094146.441,1019.79
08192013,094147.456,1019.78
08192013,094148.641,1019.78
08192013,094149.452,1019.78
08192013,094150.451,1019.79
08192013,094151.449,1019.81
08192013,094152.448,1019.83
08192013,094153.446,1019.83
08192013,094154.445,1019.79
08192013,094155.443,1019.75
08192013,094156.442,1019.72
08192013,094157.440,1019.72
08192013,094158.438,1019.74
08192013,094159.452,1019.74
08192013,094200.498,1019.74
08192013,094201.449,1019.75
08192013,094202.463,1019.76
08192013,094203.446,1019.76
08192013,094204.445,1019.77
08192013,094205.443,1019.78
08192013,094206.442,1019.79
08192013,094207.456,1019.78
08192013,094208.438,1019.75
08192013,094209.437,1019.73
08192013,094210.451,1019.72
08192013,094211.496,1019.72
08192013,094212.448,1019.74
08192013,094213.446,1019.76
08192013,094214.445,1019.78
08192013,094215.443,1019.78
08192013,094216.442,1019.79
08192013,094217.456,1019.79
08192013,094218.439,1019.78
08192013,094219.437,1019.78
08192013,094220.435,1019.80
08192013,094221.449,1019.80
08192013,094222.448,1019.80
08192013,094223.462,1019.80
08192013,094224.445,1019.78
08192013,094225.474,1019.75
08192013,094226.442,1019.75
08192013,094227.440,1019.76
08192013,094228.454,1019.77
08192013,094229.437,1019.79
08192013,094230.435,1019.79
08192013,094231.434,1019.80
08192013,094232.464,1019.82
08192013,094233.446,1019.83
08192013,094234.445,1019.81
08192013,094235.443,1019.77
08192013,094236.442,1019.76
08192013,094237.440,1019.76
08192013,094238.439,1019.77
08192013,094239.437,1019.78
08192013,094240.436,1019.80
08192013,094241.434,1019.80
08192013,094242.432,1019.81
08192013,094243.431,1019.81
08192013,094244.445,1019.79
08192013,094245.443,1019.76
08192013,094246.442,1019.74
08192013,094247.440,1019.74
08192013,094248.439,1019.76
08192013,094249.437,1019.79
08192013,094250.436,1019.83
08192013,094251.434,1019.84
08192013,094252.432,1019.84
08192013,094253.431,1019.80
08192013,094254.429,1019.74
08192013,094255.443,1019.71
08192013,094256.442,1019.75
08192013,094257.440,1019.77
08192013,094258.439,1019.79
08192013,094259.437,1019.83
08192013,094300.436,1019.84
08192013,094301.450,1019.84
08192013,094302.433,1019.81
08192013,094303.431,1019.81
08192013,094304.429,1019.76
08192013,094305.428,1019.73
08192013,094306.426,1019.70
08192013,094307.440,1019.71
08192013,094308.439,1019.75
08192013,094309.437,1019.77
08192013,094310.436,1019.77
08192013,094311.434,1019.77
08192013,094312.433,1019.77
08192013,094313.431,1019.76
08192013,094314.429,1019.76
08192013,094315.428,1019.78
08192013,094316.458,1019.80
08192013,094317.425,1019.81
08192013,094318.454,1019.79
08192013,094319.437,1019.76
08192013,094320.436,1019.75
08192013,094321.434,1019.75
08192013,094322.433,1019.76
08192013,094323.431,1019.77
08192013,094324.445,1019.77
08192013,094325.428,1019.77
08192013,094326.426,1019.76
08192013,094327.425,1019.76
08192013,094328.423,1019.78
08192013,094329.437,1019.79
08192013,094330.436,1019.79
08192013,094331.434,1019.77
08192013,094332.433,1019.76
08192013,094333.447,1019.76
08192013,094334.430,1019.76
08192013,094335.428,1019.76
08192013,094336.426,1019.76
08192013,094337.425,1019.76
08192013,094338.423,1019.76
08192013,094339.422,1019.76
08192013,094340.420,1019.76
08192013,094341.434,1019.76
08192013,094342.433,1019.75
08192013,094343.431,1019.77
08192013,094344.430,1019.79
08192013,094345.428,1019.80
08192013,094346.426,1019.79
08192013,094347.425,1019.79
08192013,094348.423,1019.76
08192013,094349.453,1019.74
08192013,094350.436,1019.73
08192013,094351.419,1019.75
08192013,094352.433,1019.79
08192013,094353.431,1019.83
08192013,094354.430,1019.83
08192013,094355.444,1019.83
08192013,094356.427,1019.81
08192013,094357.425,1019.79
08192013,094358.423,1019.79
08192013,094359.437,1019.78
08192013,094400.420,1019.79
08192013,094401.419,1019.80
08192013,094402.417,1019.79
08192013,094403.416,1019.77
08192013,094404.430,1019.77
08192013,094405.444,1019.77
08192013,094406.427,1019.77
08192013,094407.425,1019.77
08192013,094408.423,1019.77
08192013,094409.422,1019.77
08192013,094410.420,1019.79
08192013,094411.419,1019.81
08192013,094412.417,1019.83
08192013,094413.416,1019.82
08192013,094414.414,1019.77
08192013,094415.444,1019.74
08192013,094416.427,1019.73
08192013,094417.441,1019.73
08192013,094418.424,1019.73
08192013,094419.438,1019.72
08192013,094420.420,1019.72
08192013,094421.419,1019.72
08192013,094422.433,1019.73
08192013,094423.416,1019.75
08192013,094424.414,1019.77
08192013,094425.413,1019.77
08192013,094426.427,1019.77
08192013,094427.425,1019.77
08192013,094428.424,1019.77
08192013,094429.453,1019.79
08192013,094430.420,1019.80
08192013,094431.419,1019.80
08192013,094432.417,1019.78
08192013,094433.416,1019.75
08192013,094434.414,1019.74
08192013,094435.413,1019.72
08192013,094436.411,1019.72
08192013,094437.410,1019.74
08192013,094438.424,1019.75
08192013,094439.422,1019.75
08192013,094440.421,1019.79
08192013,094441.419,1019.81
08192013,094442.417,1019.82
08192013,094443.416,1019.82
08192013,094444.414,1019.81
08192013,094445.413,1019.78
08192013,094446.411,1019.76
08192013,094447.410,1019.75
08192013,094448.408,1019.74
08192013,094449.422,1019.74
08192013,094450.421,1019.74
08192013,094451.419,1019.76
08192013,094452.417,1019.78
08192013,094453.431,1019.81
08192013,094454.414,1019.82
08192013,094455.428,1019.82
08192013,094456.411,1019.80
08192013,094457.410,1019.77
08192013,094458.408,1019.75
08192013,094459.438,1019.75
08192013,094500.421,1019.75
08192013,094501.435,1019.75
08192013,094502.417,1019.74
08192013,094503.416,1019.73
08192013,094504.414,1019.73
08192013,094505.413,1019.72
08192013,094506.411,1019.74
08192013,094507.410,1019.76
08192013,094508.424,1019.79
08192013,094509.765,1019.80
08192013,094510.405,1019.79
08192013,094511.403,1019.76
08192013,094512.418,1019.76
08192013,094513.416,1019.74
08192013,094514.414,1019.74
08192013,094515.413,1019.75
08192013,094516.411,1019.76
08192013,094517.410,1019.75
08192013,094518.408,1019.73
08192013,094519.407,1019.73
08192013,094520.405,1019.76
08192013,094521.404,1019.79
08192013,094522.402,1019.82
08192013,094523.416,1019.82
08192013,094524.414,1019.83
08192013,094525.413,1019.83
08192013,094526.411,1019.79
08192013,094527.410,1019.76
08192013,094528.408,1019.74
08192013,094529.422,1019.73
08192013,094530.405,1019.72
08192013,094531.404,1019.72
08192013,094532.402,1019.71
08192013,094533.400,1019.72
08192013,094534.399,1019.77
08192013,094535.429,1019.82
08192013,094536.411,1019.84
08192013,094537.410,1019.83
08192013,094538.408,1019.80
08192013,094539.422,1019.77
08192013,094540.405,1019.74
08192013,094541.404,1019.71
08192013,094542.402,1019.71
08192013,094543.401,1019.70
08192013,094544.399,1019.70
08192013,094545.397,1019.72
08192013,094546.411,1019.76
08192013,094547.410,1019.77
08192013,094548.408,1019.77
08192013,094549.407,1019.77
08192013,094550.405,1019.77
08192013,094551.404,1019.77
08192013,094552.402,1019.78
08192013,094553.401,1019.78
08192013,094554.399,1019.78
08192013,094555.397,1019.78
08192013,094556.396,1019.77
08192013,094557.410,1019.75
08192013,094558.424,1019.73
08192013,094559.407,1019.71
08192013,094600.405,1019.71
08192013,094601.404,1019.71
08192013,094602.402,1019.72
08192013,094603.401,1019.73
08192013,094604.399,1019.73
08192013,094605.398,1019.76
08192013,094606.396,1019.78
08192013,094607.394,1019.79
08192013,094608.424,1019.80
08192013,094609.407,1019.79
08192013,094610.405,1019.74
08192013,094611.404,1019.70
08192013,094612.402,1019.69
08192013,094613.401,1019.70
08192013,094614.399,1019.74
08192013,094615.398,1019.74
08192013,094616.396,1019.78
08192013,094617.394,1019.80
08192013,094618.393,1019.79
08192013,094619.391,1019.76
08192013,094620.405,1019.73
08192013,094621.404,1019.73
08192013,094622.402,1019.74
08192013,094623.401,1019.77
08192013,094624.399,1019.78
08192013,094625.413,1019.79
08192013,094626.396,1019.79
08192013,094627.395,1019.77
08192013,094628.393,1019.77
08192013,094629.391,1019.77
08192013,094630.390,1019.77
08192013,094631.404,1019.76
08192013,094632.402,1019.75
08192013,094633.401,1019.75
08192013,094634.415,1019.75
08192013,094635.398,1019.75
08192013,094636.396,1019.76
08192013,094637.410,1019.76
08192013,094638.393,1019.77
08192013,094639.391,1019.78
08192013,094640.390,1019.77
08192013,094641.388,1019.76
08192013,094642.387,1019.75
08192013,094643.401,1019.75
08192013,094644.399,1019.75
08192013,094645.398,1019.74
08192013,094646.396,1019.74
08192013,094647.395,1019.73
08192013,094648.393,1019.73
08192013,094649.423,1019.72
08192013,094650.421,1019.71
08192013,094651.388,1019.71
08192013,094652.402,1019.73
08192013,094653.385,1019.78
08192013,094654.399,1019.81
08192013,094655.398,1019.81
08192013,094656.396,1019.77
08192013,094657.410,1019.70
08192013,094658.409,1019.70
08192013,094659.392,1019.66
08192013,094700.390,1019.66
08192013,094701.388,1019.67
08192013,094702.387,1019.70
08192013,094703.385,1019.76
08192013,094704.384,1019.79
08192013,094705.398,1019.80
08192013,094706.396,1019.79
08192013,094707.410,1019.79
08192013,094708.393,1019.77
08192013,094709.392,1019.76
08192013,094710.390,1019.75
08192013,094711.404,1019.74
08192013,094712.387,1019.71
08192013,094713.385,1019.69
08192013,094714.384,1019.68
08192013,094715.382,1019.69
08192013,094716.381,1019.73
08192013,094717.395,1019.79
08192013,094718.393,1019.79
08192013,094719.392,1019.84
08192013,094720.390,1019.86
08192013,094721.389,1019.84
08192013,094722.418,1019.79
08192013,094723.385,1019.74
08192013,094724.384,1019.70
08192013,094725.382,1019.68
08192013,094726.396,1019.69
08192013,094727.395,1019.72
08192013,094728.409,1019.76
08192013,094729.392,1019.76
08192013,094730.453,1019.78
08192013,094731.389,1019.79
08192013,094732.387,1019.79
08192013,094733.401,1019.77
08192013,094734.384,1019.74
08192013,094735.382,1019.73
08192013,094736.381,1019.73
08192013,094737.379,1019.74
08192013,094738.378,1019.74
08192013,094739.376,1019.75
08192013,094740.390,1019.75
08192013,094741.389,1019.75
08192013,094742.387,1019.75
08192013,094743.386,1019.73
08192013,094744.400,1019.72
08192013,094745.382,1019.73
08192013,094746.381,1019.78
08192013,094747.379,1019.81
08192013,094748.378,1019.82
08192013,094749.376,1019.80
08192013,094750.375,1019.78
08192013,094751.404,1019.78
08192013,094752.387,1019.76
08192013,094753.386,1019.75
08192013,094754.400,1019.75
08192013,094755.382,1019.74
08192013,094756.381,1019.74
08192013,094757.379,1019.75
08192013,094758.378,1019.77
08192013,094759.376,1019.78
08192013,094800.390,1019.79
08192013,094801.373,1019.79
08192013,094802.372,1019.79
08192013,094803.386,1019.80
08192013,094804.400,1019.79
08192013,094805.382,1019.77
08192013,094806.381,1019.76
08192013,094807.379,1019.77
08192013,094808.378,1019.78
08192013,094809.376,1019.78
08192013,094810.375,1019.77
08192013,094811.373,1019.75
08192013,094812.372,1019.74
08192013,094813.370,1019.74
08192013,094814.384,1019.74
08192013,094815.398,1019.75
08192013,094816.381,1019.76
08192013,094817.379,1019.77
08192013,094818.378,1019.78
08192013,094819.392,1019.78
08192013,094820.375,1019.78
08192013,094821.373,1019.78
08192013,094822.372,1019.76
08192013,094823.370,1019.72
08192013,094824.369,1019.72
08192013,094825.383,1019.71
08192013,094826.381,1019.74
08192013,094827.379,1019.76
08192013,094828.378,1019.80
08192013,094829.376,1019.81
08192013,094830.375,1019.80
08192013,094831.373,1019.80
08192013,094832.372,1019.81
08192013,094833.370,1019.85
08192013,094834.369,1019.86
08192013,094835.367,1019.84
08192013,094836.365,1019.80
08192013,094837.395,1019.77
08192013,094838.378,1019.75
08192013,094839.376,1019.75
08192013,094840.390,1019.76
08192013,094841.373,1019.76
08192013,094842.372,1019.76
08192013,094843.370,1019.76
08192013,094844.369,1019.77
08192013,094845.367,1019.79
08192013,094846.381,1019.79
08192013,094847.364,1019.78
08192013,094848.378,1019.79
08192013,094849.376,1019.79
08192013,094850.391,1019.78
08192013,094851.389,1019.76
08192013,094852.372,1019.75
08192013,094853.370,1019.75
08192013,094854.369,1019.76
08192013,094855.367,1019.77
08192013,094856.381,1019.78
08192013,094857.364,1019.78
08192013,094858.362,1019.78
08192013,094859.377,1019.80
08192013,094900.375,1019.81
08192013,094901.373,1019.79
08192013,094902.372,1019.76
08192013,094903.370,1019.75
08192013,094904.369,1019.75
08192013,094905.367,1019.74
08192013,094906.366,1019.74
08192013,094907.364,1019.74
08192013,094908.363,1019.74
08192013,094909.361,1019.75
08192013,094910.375,1019.76
08192013,094911.373,1019.79
08192013,094912.372,1019.84
08192013,094913.370,1019.83
08192013,094914.400,1019.79
08192013,094915.367,1019.79
08192013,094916.366,1019.75
08192013,094917.364,1019.75
08192013,094918.363,1019.76
08192013,094919.361,1019.78
08192013,094920.375,1019.78
08192013,094921.389,1019.77
08192013,094922.372,1019.76
08192013,094923.370,1019.75
08192013,094924.369,1019.74
08192013,094925.367,1019.75
08192013,094926.366,1019.75
08192013,094927.364,1019.76
08192013,094928.363,1019.77
08192013,094929.361,1019.77
08192013,094930.375,1019.77
08192013,094931.389,1019.77
08192013,094932.356,1019.76
08192013,094933.355,1019.76
08192013,094934.369,1019.77
08192013,094935.367,1019.78
08192013,094936.366,1019.79
08192013,094937.364,1019.79
08192013,094938.363,1019.78
08192013,094939.361,1019.78
08192013,094940.360,1019.76
08192013,094941.358,1019.75
08192013,094942.356,1019.75
08192013,094943.355,1019.75
08192013,094944.353,1019.77
08192013,094945.367,1019.78
08192013,094946.366,1019.79
08192013,094947.364,1019.80
08192013,094948.363,1019.80
08192013,094949.361,1019.79
08192013,094950.360,1019.77
08192013,094951.374,1019.75
08192013,094952.356,1019.73
08192013,094953.355,1019.75
08192013,094954.369,1019.78
08192013,094955.352,1019.80
08192013,094956.366,1019.80
08192013,094957.364,1019.80
08192013,094958.363,1019.80
08192013,094959.361,1019.80
08192013,095000.360,1019.80
08192013,095001.358,1019.78
08192013,095002.357,1019.76
08192013,095003.355,1019.77
08192013,095004.353,1019.79
08192013,095005.352,1019.80
08192013,095006.350,1019.80
08192013,095007.349,1019.79
08192013,095008.363,1019.78
08192013,095009.361,1019.75
08192013,095010.360,1019.74
08192013,095011.374,1019.74
08192013,095012.357,1019.77
08192013,095013.355,1019.80
08192013,095014.353,1019.83
08192013,095015.368,1019.83
08192013,095016.350,1019.81
08192013,095017.380,1019.81
08192013,095018.347,1019.78
08192013,095019.361,1019.76
08192013,095020.360,1019.74
08192013,095021.358,1019.75
08192013,095022.357,1019.77
08192013,095023.355,1019.77
08192013,095024.385,1019.77
08192013,095025.368,1019.77
08192013,095026.366,1019.78
08192013,095027.364,1019.78
08192013,095028.347,1019.78
08192013,095029.361,1019.76
08192013,095030.391,1019.74
08192013,095031.358,1019.73
08192013,095032.357,1019.72
08192013,095033.355,1019.75
08192013,095034.354,1019.79
08192013,095035.352,1019.81
08192013,095036.350,1019.81
08192013,095037.349,1019.81
08192013,095038.347,1019.80
08192013,095039.346,1019.80
08192013,095040.360,1019.80
08192013,095041.343,1019.80
08192013,095042.357,1019.78
08192013,095043.355,1019.77
08192013,095044.354,1019.76
08192013,095045.352,1019.77
08192013,095046.351,1019.79
08192013,095047.349,1019.81
08192013,095048.347,1019.81
08192013,095049.361,1019.80
08192013,095050.344,1019.80
08192013,095051.343,1019.79
08192013,095052.357,1019.78
08192013,095053.355,1019.78
08192013,095054.354,1019.78
08192013,095055.352,1019.77
08192013,095056.351,1019.77
08192013,095057.349,1019.77
08192013,095058.347,1019.78
08192013,095059.362,1019.80
08192013,095100.344,1019.81
08192013,095101.343,1019.81
08192013,095102.357,1019.79
08192013,095103.355,1019.77
08192013,095104.354,1019.76
08192013,095105.352,1019.76
08192013,095106.351,1019.75
08192013,095107.349,1019.76
08192013,095108.348,1019.79
08192013,095109.346,1019.83
08192013,095110.344,1019.85
08192013,095111.343,1019.83
08192013,095112.341,1019.83
08192013,095113.340,1019.82
08192013,095114.338,1019.80
08192013,095115.337,1019.78
08192013,095116.351,1019.79
08192013,095117.349,1019.80
08192013,095118.348,1019.80
08192013,095119.377,1019.80
08192013,095120.344,1019.79
08192013,095121.343,1019.79
08192013,095122.341,1019.81
08192013,095123.355,1019.81
08192013,095124.338,1019.83
08192013,095125.337,1019.86
08192013,095126.351,1019.86
08192013,095127.349,1019.86
08192013,095128.348,1019.81
08192013,095129.346,1019.78
08192013,095130.344,1019.78
08192013,095131.343,1019.78
08192013,095132.341,1019.80
08192013,095133.340,1019.85
08192013,095134.338,1019.88
08192013,095135.337,1019.88
08192013,095136.335,1019.85
08192013,095137.334,1019.80
08192013,095138.379,1019.79
08192013,095139.346,1019.79
08192013,095140.345,1019.80
08192013,095141.343,1019.82
08192013,095142.341,1019.82
08192013,095143.340,1019.82
08192013,095144.338,1019.81
08192013,095145.337,1019.81
08192013,095146.335,1019.81
08192013,095147.334,1019.81
08192013,095148.332,1019.82
08192013,095149.331,1019.83
08192013,095150.345,1019.83
08192013,095151.343,1019.82
08192013,095152.373,1019.80
08192013,095153.340,1019.80
08192013,095154.338,1019.79
08192013,095155.337,1019.79
08192013,095156.335,1019.82
08192013,095157.334,1019.85
08192013,095158.332,1019.86
08192013,095159.331,1019.84
08192013,095200.345,1019.81
08192013,095201.343,1019.78
08192013,095202.342,1019.78
08192013,095203.340,1019.82
08192013,095204.354,1019.82
08192013,095205.337,1019.83
08192013,095206.335,1019.84
08192013,095207.334,1019.86
08192013,095208.348,1019.87
08192013,095209.331,1019.86
08192013,095210.329,1019.84
08192013,095211.328,1019.83
08192013,095212.342,1019.80
08192013,095213.340,1019.77
08192013,095214.338,1019.77
08192013,095215.337,1019.77
08192013,095216.335,1019.78
08192013,095217.334,1019.82
08192013,095218.332,1019.84
08192013,095219.331,1019.85
08192013,095220.329,1019.85
08192013,095221.328,1019.85
08192013,095222.326,1019.85
08192013,095223.371,1019.80
08192013,095224.339,1019.75
08192013,095225.337,1019.73
08192013,095226.335,1019.73
08192013,095227.365,1019.74
08192013,095228.332,1019.79
08192013,095229.331,1019.84
08192013,095230.329,1019.85
08192013,095231.359,1019.86
08192013,095232.326,1019.87
08192013,095233.325,1019.86
08192013,095234.339,1019.85
08192013,095235.337,1019.82
08192013,095236.351,1019.78
08192013,095237.334,1019.78
08192013,095238.332,1019.73
08192013,095239.331,1019.74
08192013,095240.376,1019.75
08192013,095241.328,1019.80
08192013,095242.326,1019.83
08192013,095243.340,1019.85
08192013,095244.323,1019.86
08192013,095245.321,1019.87
08192013,095246.320,1019.86
08192013,095247.334,1019.85
08192013,095248.332,1019.85
08192013,095249.331,1019.84
08192013,095250.329,1019.83
08192013,095251.328,1019.79
08192013,095252.326,1019.80
08192013,095253.325,1019.83
08192013,095254.323,1019.85
08192013,095255.322,1019.83
08192013,095256.320,1019.81
08192013,095257.318,1019.84
08192013,095258.332,1019.84
08192013,095259.331,1019.89
08192013,095300.329,1019.92
08192013,095301.328,1019.90
08192013,095302.326,1019.87
08192013,095303.340,1019.85
08192013,095304.323,1019.84
08192013,095305.322,1019.83
08192013,095306.320,1019.80
08192013,095307.318,1019.80
08192013,095308.317,1019.82
08192013,095309.315,1019.89
08192013,095310.329,1019.89
08192013,095311.328,1019.84
08192013,095312.326,1019.83
08192013,095313.325,1019.83
08192013,095314.323,1019.84
08192013,095315.322,1019.85
08192013,095316.320,1019.87
08192013,095317.318,1019.88
08192013,095318.317,1019.88
08192013,095319.315,1019.88
08192013,095320.314,1019.88
08192013,095321.328,1019.87
08192013,095322.326,1019.86
08192013,095323.325,1019.85
08192013,095324.323,1019.86
08192013,095325.322,1019.87
08192013,095326.320,1019.88
08192013,095327.319,1019.89
08192013,095328.333,1019.88
08192013,095329.315,1019.88
08192013,095330.314,1019.86
08192013,095331.312,1019.84
08192013,095332.498,1019.83
08192013,095333.325,1019.83
08192013,095334.323,1019.84
08192013,095335.322,1019.84
08192013,095336.320,1019.85
08192013,095337.319,1019.85
08192013,095338.317,1019.83
08192013,095339.315,1019.81
08192013,095340.314,1019.81
08192013,095341.312,1019.83
08192013,095342.342,1019.86
08192013,095343.309,1019.87
08192013,095344.323,1019.86
08192013,095345.322,1019.84
08192013,095346.320,1019.85
08192013,095347.319,1019.87
08192013,095348.317,1019.88
08192013,095349.316,1019.88
08192013,095350.314,1019.88
08192013,095351.312,1019.88
08192013,095352.311,1019.90
08192013,095353.309,1019.89
08192013,095354.308,1019.88
08192013,095355.337,1019.86
08192013,095356.320,1019.87
08192013,095357.319,1019.87
08192013,095358.317,1019.87
08192013,095359.316,1019.87
08192013,095400.314,1019.85
08192013,095401.312,1019.80
08192013,095402.311,1019.80
08192013,095403.309,1019.79
08192013,095404.308,1019.83
08192013,095405.306,1019.88
08192013,095406.320,1019.88
08192013,095407.319,1019.86
08192013,095408.333,1019.83
08192013,095409.316,1019.79
08192013,095410.314,1019.78
08192013,095411.313,1019.79
08192013,095412.327,1019.85
08192013,095413.309,1019.85
08192013,095414.308,1019.86
08192013,095415.306,1019.82
08192013,095416.305,1019.78
08192013,095417.319,1019.75
08192013,095418.317,1019.75
08192013,095419.316,1019.76
08192013,095420.314,1019.75
08192013,095421.344,1019.72
08192013,095422.311,1019.71
08192013,095423.309,1019.73
08192013,095424.308,1019.73
08192013,095425.306,1019.70
08192013,095426.320,1019.61
08192013,095427.303,1019.67
08192013,095428.302,1019.82
08192013,095429.316,1019.82
08192013,095430.314,1019.76
08192013,095431.313,1019.71
08192013,095432.311,1019.71
08192013,095433.310,1019.71
08192013,095434.324,1019.71
08192013,095435.306,1019.69
08192013,095436.320,1019.71
08192013,095437.303,1019.73
08192013,095438.302,1019.73
08192013,095439.300,1019.69
08192013,095440.314,1019.66
08192013,095441.313,1019.66
08192013,095442.311,1019.68
08192013,095443.310,1019.68
08192013,095444.308,1019.71
08192013,095445.306,1019.73
08192013,095446.305,1019.74
08192013,095447.319,1019.72
08192013,095448.302,1019.69
08192013,095449.300,1019.70
08192013,095450.299,1019.72
08192013,095451.297,1019.73
08192013,095452.311,1019.72
08192013,095453.310,1019.69
08192013,095454.308,1019.69
08192013,095455.306,1019.69
08192013,095456.305,1019.69
08192013,095457.303,1019.71
08192013,095458.317,1019.72
08192013,095459.300,1019.72
08192013,095500.299,1019.72
08192013,095501.297,1019.74
08192013,095502.296,1019.77
08192013,095503.310,1019.76
08192013,095504.308,1019.72
08192013,095505.307,1019.72
08192013,095506.305,1019.70
08192013,095507.303,1019.71
08192013,095508.317,1019.73
08192013,095509.300,1019.75
08192013,095510.299,1019.77
08192013,095511.297,1019.77
08192013,095512.296,1019.77
08192013,095513.294,1019.77
08192013,095514.293,1019.76
08192013,095515.307,1019.74
08192013,095516.305,1019.74
08192013,095517.303,1019.74
08192013,095518.302,1019.75
08192013,095519.300,1019.76
08192013,095520.314,1019.76
08192013,095521.297,1019.76
08192013,095522.311,1019.75
08192013,095523.294,1019.76
08192013,095524.293,1019.80
08192013,095525.291,1019.82
08192013,095526.305,1019.81
08192013,095527.319,1019.81
08192013,095528.302,1019.77
08192013,095529.300,1019.76
08192013,095530.299,1019.75
08192013,095531.313,1019.75
08192013,095532.296,1019.76
08192013,095533.310,1019.77
08192013,095534.293,1019.78
08192013,095535.291,1019.79
08192013,095536.290,1019.79
08192013,095537.304,1019.78
08192013,095538.302,1019.78
08192013,095539.300,1019.78
08192013,095540.315,1019.76
08192013,095541.297,1019.75
08192013,095542.296,1019.74
08192013,095543.294,1019.74
08192013,095544.293,1019.75
08192013,095545.291,1019.77
08192013,095546.290,1019.82
08192013,095547.304,1019.81
08192013,095548.286,1019.76
08192013,095549.301,1019.76
08192013,095550.299,1019.74
08192013,095551.313,1019.73
08192013,095552.296,1019.74
08192013,095553.294,1019.75
08192013,095554.293,1019.76
08192013,095555.307,1019.76
08192013,095556.290,1019.76
08192013,095557.288,1019.76
08192013,095558.302,1019.76
08192013,095559.285,1019.76
08192013,095600.299,1019.78
08192013,095601.297,1019.81
08192013,095602.296,1019.80
08192013,095603.294,1019.76
08192013,095604.293,1019.72
08192013,095605.291,1019.71
08192013,095606.290,1019.71
08192013,095607.288,1019.72
08192013,095608.287,1019.72
08192013,095609.285,1019.76
08192013,095610.283,1019.80
08192013,095611.297,1019.79
08192013,095612.296,1019.75
08192013,095613.310,1019.70
08192013,095614.293,1019.68
08192013,095615.291,1019.70
08192013,095616.290,1019.74
08192013,095617.288,1019.76
08192013,095618.302,1019.76
08192013,095619.316,1019.76
08192013,095620.284,1019.75
08192013,095621.282,1019.75
08192013,095622.280,1019.76
08192013,095623.294,1019.76
08192013,095624.308,1019.75
08192013,095625.291,1019.74
08192013,095626.290,1019.73
08192013,095627.288,1019.71
08192013,095628.287,1019.69
08192013,095629.285,1019.69
08192013,095630.299,1019.69
08192013,095631.282,1019.71
08192013,095632.280,1019.73
08192013,095633.279,1019.74
08192013,095634.293,1019.75
08192013,095635.291,1019.74
08192013,095636.290,1019.73
08192013,095637.288,1019.72
08192013,095638.287,1019.72
08192013,095639.285,1019.72
08192013,095640.284,1019.72
08192013,095641.298,1019.72
08192013,095642.280,1019.72
08192013,095643.279,1019.71
08192013,095644.277,1019.70
08192013,095645.276,1019.70
08192013,095646.290,1019.74
08192013,095647.288,1019.75
08192013,095648.287,1019.72
08192013,095649.285,1019.69
08192013,095650.284,1019.70
08192013,095651.298,1019.72
08192013,095652.296,1019.72
08192013,095653.373,1019.72
08192013,095654.277,1019.72
08192013,095655.276,1019.73
08192013,095656.274,1019.75
08192013,095657.288,1019.74
08192013,095658.287,1019.71
08192013,095659.285,1019.69
08192013,095700.284,1019.69
08192013,095701.282,1019.69
08192013,095702.296,1019.69
08192013,095703.279,1019.69
08192013,095704.277,1019.69
08192013,095705.307,1019.72
08192013,095706.274,1019.78
08192013,095707.273,1019.81
08192013,095708.287,1019.81
08192013,095709.285,1019.74
08192013,095710.284,1019.69
08192013,095711.282,1019.67
08192013,095712.296,1019.68
08192013,095713.295,1019.69
08192013,095714.278,1019.69
08192013,095715.276,1019.71
08192013,095716.274,1019.72
08192013,095717.273,1019.73
08192013,095718.271,1019.74
08192013,095719.285,1019.75
08192013,095720.284,1019.74
08192013,095721.282,1019.73
08192013,095722.281,1019.73
08192013,095723.279,1019.73
08192013,095724.278,1019.73
08192013,095725.276,1019.73
08192013,095726.274,1019.74
08192013,095727.273,1019.76
08192013,095728.271,1019.76
08192013,095729.270,1019.74
08192013,095730.268,1019.70
08192013,095731.282,1019.68
08192013,095732.281,1019.66
08192013,095733.295,1019.66
08192013,095734.278,1019.66
08192013,095735.276,1019.71
08192013,095736.275,1019.75
08192013,095737.273,1019.78
08192013,095738.287,1019.77
08192013,095739.270,1019.72
08192013,095740.268,1019.70
08192013,095741.298,1019.69
08192013,095742.281,1019.69
08192013,095743.279,1019.70
08192013,095744.293,1019.70
08192013,095745.276,1019.73
08192013,095746.290,1019.75
08192013,095747.273,1019.76
08192013,095748.287,1019.76
08192013,095749.270,1019.75
08192013,095750.268,1019.75
08192013,095751.267,1019.76
08192013,095752.265,1019.74
08192013,095753.264,1019.71
08192013,095754.278,1019.70
08192013,095755.292,1019.70
08192013,095756.275,1019.70
08192013,095757.273,1019.73
08192013,095758.271,1019.78
08192013,095759.270,1019.81
08192013,095800.268,1019.81
08192013,095801.267,1019.80
08192013,095802.265,1019.78
08192013,095803.264,1019.77
08192013,095804.262,1019.77
08192013,095805.276,1019.76
08192013,095806.306,1019.76
08192013,095807.273,1019.75
08192013,095808.272,1019.75
08192013,095809.286,1019.77
08192013,095810.268,1019.81
08192013,095811.267,1019.82
08192013,095812.281,1019.78
08192013,095813.311,1019.77
08192013,095814.262,1019.76
08192013,095815.276,1019.74
08192013,095816.259,1019.74
08192013,095817.320,1019.74
08192013,095818.272,1019.76
08192013,095819.270,1019.81
08192013,095820.268,1019.85
08192013,095821.267,1019.83
08192013,095822.265,1019.81
08192013,095823.264,1019.78
08192013,095824.262,1019.75
08192013,095825.261,1019.73
08192013,095826.259,1019.73
08192013,095827.273,1019.75
08192013,095828.272,1019.75
08192013,095829.270,1019.77
08192013,095830.269,1019.80
08192013,095831.267,1019.83
08192013,095832.265,1019.84
08192013,095833.264,1019.85
08192013,095834.262,1019.83
08192013,095835.261,1019.75
08192013,095836.259,1019.71
08192013,095837.258,1019.70
08192013,095838.256,1019.72
08192013,095839.270,1019.72
08192013,095840.300,1019.75
08192013,095841.267,1019.79
08192013,095842.281,1019.81
08192013,095843.264,1019.82
08192013,095844.262,1019.82
08192013,095845.261,1019.81
08192013,095846.259,1019.79
08192013,095847.273,1019.76
08192013,095848.256,1019.75
08192013,095849.255,1019.76
08192013,095850.253,1019.76
08192013,095851.267,1019.79
08192013,095852.266,1019.82
08192013,095853.264,1019.82
08192013,095854.262,1019.79
08192013,095855.261,1019.75
08192013,095856.259,1019.72
08192013,095857.258,1019.71
08192013,095858.256,1019.71
08192013,095859.255,1019.74
08192013,095900.253,1019.77
08192013,095901.252,1019.78
08192013,095902.266,1019.76
08192013,095903.280,1019.72
08192013,095904.262,1019.76
08192013,095905.261,1019.78
08192013,095906.259,1019.78
08192013,095907.258,1019.77
08192013,095908.256,1019.74
08192013,095909.255,1019.74
08192013,095910.269,1019.74
08192013,095911.252,1019.74
08192013,095912.250,1019.76
08192013,095913.326,1019.76
08192013,095914.263,1019.77
08192013,095915.261,1019.76
08192013,095916.259,1019.72
08192013,095917.258,1019.70
08192013,095918.272,1019.72
08192013,095919.255,1019.73
08192013,095920.253,1019.73
08192013,095921.252,1019.74
08192013,095922.266,1019.76
08192013,095923.264,1019.78
08192013,095924.247,1019.81
08192013,095925.261,1019.81
08192013,095926.259,1019.80
08192013,095927.273,1019.77
08192013,095928.256,1019.75
08192013,095929.255,1019.75
08192013,095930.253,1019.78
08192013,095931.267,1019.78
08192013,095932.250,1019.81
08192013,095933.264,1019.81
08192013,095934.247,1019.79
08192013,095935.261,1019.76
08192013,095936.259,1019.77
08192013,095937.258,1019.79
08192013,095938.256,1019.79
08192013,095939.255,1019.76
08192013,095940.253,1019.75
08192013,095941.252,1019.77
08192013,095942.266,1019.77
08192013,095943.249,1019.81
08192013,095944.247,1019.82
08192013,095945.245,1019.81
08192013,095946.244,1019.79
08192013,095947.242,1019.78
08192013,095948.288,1019.78
08192013,095949.255,1019.77
08192013,095950.253,1019.75
08192013,095951.252,1019.74
08192013,095952.250,1019.76
08192013,095953.249,1019.76
08192013,095954.263,1019.83
08192013,095955.246,1019.89
08192013,095956.244,1019.89
08192013,095957.289,1019.87
08192013,095958.241,1019.82
08192013,095959.255,1019.76
08192013,100000.253,1019.73
08192013,100001.252,1019.73
08192013,100002.250,1019.75
08192013,100003.249,1019.76
08192013,100004.247,1019.76
08192013,100005.246,1019.77
08192013,100006.244,1019.78
08192013,100007.242,1019.79
08192013,100008.241,1019.80
08192013,100009.239,1019.80
08192013,100010.269,1019.79
08192013,100011.252,1019.78
08192013,100012.250,1019.77
08192013,100013.264,1019.76
08192013,100014.388,1019.78
08192013,100015.246,1019.78
08192013,100016.244,1019.82
08192013,100017.243,1019.85
08192013,100018.241,1019.83
08192013,100019.239,1019.79
08192013,100020.253,1019.77
08192013,100021.236,1019.77
08192013,100022.250,1019.78
08192013,100023.249,1019.79
08192013,100024.247,1019.79
08192013,100025.246,1019.79
08192013,100026.244,1019.79
08192013,100027.258,1019.79
08192013,100028.241,1019.83
08192013,100029.239,1019.78
08192013,100030.238,1019.74
08192013,100031.236,1019.74
08192013,100032.235,1019.74
08192013,100033.249,1019.74
08192013,100034.247,1019.78
08192013,100035.246,1019.81
08192013,100036.244,1019.82
08192013,100037.243,1019.82
08192013,100038.241,1019.82
08192013,100039.240,1019.82
08192013,100040.238,1019.82
08192013,100041.236,1019.82
08192013,100042.235,1019.77
08192013,100043.249,1019.75
08192013,100044.232,1019.75
08192013,100045.246,1019.77
08192013,100046.244,1019.81
08192013,100047.243,1019.84
08192013,100048.241,1019.83
08192013,100049.240,1019.79
08192013,100050.238,1019.77
08192013,100051.236,1019.78
08192013,100052.251,1019.80
08192013,100053.233,1019.81
08192013,100054.232,1019.81
08192013,100055.230,1019.81
08192013,100056.244,1019.81
08192013,100057.243,1019.80
08192013,100058.241,1019.80
08192013,100059.240,1019.80
08192013,100100.238,1019.81
08192013,100101.237,1019.83
08192013,100102.235,1019.85
08192013,100103.233,1019.85
08192013,100104.247,1019.85
08192013,100105.246,1019.84
08192013,100106.229,1019.84
08192013,100107.243,1019.84
08192013,100108.241,1019.83
08192013,100109.240,1019.82
08192013,100110.238,1019.82
08192013,100111.237,1019.83
08192013,100112.235,1019.83
08192013,100113.233,1019.83
08192013,100114.232,1019.82
08192013,100115.230,1019.81
08192013,100116.229,1019.84
08192013,100117.227,1019.84
08192013,100118.226,1019.89
08192013,100119.240,1019.90
08192013,100120.238,1019.89
08192013,100121.237,1019.84
08192013,100122.235,1019.82
08192013,100123.233,1019.80
08192013,100124.232,1019.80
08192013,100125.230,1019.82
08192013,100126.229,1019.84
08192013,100127.227,1019.86
08192013,100128.226,1019.86
08192013,100129.224,1019.85
08192013,100130.238,1019.82
08192013,100131.237,1019.79
08192013,100132.235,1019.79
08192013,100133.234,1019.81
08192013,100134.232,1019.83
08192013,100135.230,1019.83
08192013,100136.229,1019.83
08192013,100137.227,1019.84
08192013,100138.226,1019.84
08192013,100139.240,1019.84
08192013,100140.223,1019.84
08192013,100141.237,1019.84
08192013,100142.235,1019.84
08192013,100143.234,1019.83
08192013,100144.232,1019.83
08192013,100145.230,1019.82
08192013,100146.229,1019.83
08192013,100147.227,1019.84
08192013,100148.226,1019.85
08192013,100149.224,1019.85
08192013,100150.223,1019.85
08192013,100151.221,1019.85
08192013,100152.220,1019.84
08192013,100153.234,1019.84
08192013,100154.450,1019.82
08192013,100155.231,1019.82
08192013,100156.229,1019.81
08192013,100157.227,1019.81
08192013,100158.226,1019.81
08192013,100159.224,1019.83
08192013,100200.223,1019.84
08192013,100201.221,1019.81
08192013,100202.235,1019.80
08192013,100203.218,1019.79
08192013,100204.232,1019.78
08192013,100205.231,1019.81
08192013,100206.229,1019.84
08192013,100207.259,1019.85
08192013,100208.226,1019.85
08192013,100209.224,1019.85
08192013,100210.223,1019.82
08192013,100211.221,1019.81
08192013,100212.220,1019.81
08192013,100213.218,1019.82
08192013,100214.217,1019.83
08192013,100215.215,1019.83
08192013,100216.229,1019.81
08192013,100217.228,1019.80
08192013,100218.257,1019.80
08192013,100219.224,1019.79
08192013,100220.238,1019.79
08192013,100221.237,1019.79
08192013,100222.220,1019.79
08192013,100223.218,1019.79
08192013,100224.217,1019.78
08192013,100225.215,1019.77
08192013,100226.214,1019.78
08192013,100227.243,1019.80
08192013,100228.226,1019.81
08192013,100229.240,1019.81
08192013,100230.223,1019.82
08192013,100231.221,1019.82
08192013,100232.220,1019.80
08192013,100233.218,1019.79
08192013,100234.217,1019.78
08192013,100235.215,1019.78
08192013,100236.214,1019.78
08192013,100237.228,1019.78
08192013,100238.226,1019.78
08192013,100239.225,1019.79
08192013,100240.223,1019.79
08192013,100241.221,1019.79
08192013,100242.220,1019.79
08192013,100243.218,1019.79
08192013,100244.264,1019.80
08192013,100245.231,1019.83
08192013,100246.214,1019.84
08192013,100247.212,1019.84
08192013,100248.211,1019.79
08192013,100249.209,1019.77
08192013,100250.223,1019.77
08192013,100251.221,1019.77
08192013,100252.235,1019.78
08192013,100253.218,1019.81
08192013,100254.217,1019.84
08192013,100255.215,1019.84
08192013,100256.214,1019.83
08192013,100257.212,1019.82
08192013,100258.211,1019.82
08192013,100259.209,1019.81
08192013,100300.207,1019.80
08192013,100301.237,1019.81
08192013,100302.220,1019.81
08192013,100303.218,1019.82
08192013,100304.217,1019.84
08192013,100305.215,1019.84
08192013,100306.214,1019.80
08192013,100307.212,1019.78
08192013,100308.211,1019.77
08192013,100309.209,1019.75
08192013,100310.207,1019.74
08192013,100311.222,1019.75
08192013,100312.236,1019.77
08192013,100313.218,1019.77
08192013,100314.217,1019.79
08192013,100315.215,1019.83
08192013,100316.214,1019.83
08192013,100317.228,1019.83
08192013,100318.211,1019.83
08192013,100319.209,1019.81
08192013,100320.208,1019.77
08192013,100321.206,1019.74
08192013,100322.204,1019.76
08192013,100323.234,1019.81
08192013,100324.217,1019.81
08192013,100325.231,1019.86
08192013,100326.214,1019.86
08192013,100327.212,1019.82
08192013,100328.211,1019.77
08192013,100329.209,1019.76
08192013,100330.208,1019.75
08192013,100331.206,1019.75
08192013,100332.220,1019.75
08192013,100333.203,1019.78
08192013,100334.201,1019.82
08192013,100335.231,1019.83
08192013,100336.214,1019.82
08192013,100337.212,1019.80
08192013,100338.211,1019.80
08192013,100339.209,1019.78
08192013,100340.208,1019.75
08192013,100341.222,1019.75
08192013,100342.205,1019.75
08192013,100343.203,1019.75
08192013,100344.201,1019.76
08192013,100345.200,1019.78
08192013,100346.198,1019.80
08192013,100347.212,1019.80
08192013,100348.211,1019.80
08192013,100349.209,1019.80
08192013,100350.208,1019.80
08192013,100351.206,1019.80
08192013,100352.205,1019.79
08192013,100353.203,1019.79
08192013,100354.217,1019.79
08192013,100355.216,1019.76
08192013,100356.214,1019.70
08192013,100357.197,1019.65
08192013,100358.211,1019.69
08192013,100359.209,1019.73
08192013,100400.239,1019.74
08192013,100401.206,1019.73
08192013,100402.205,1019.72
08192013,100403.203,1019.74
08192013,100404.202,1019.78
08192013,100405.200,1019.78
08192013,100406.198,1019.80
08192013,100407.197,1019.80
08192013,100408.195,1019.74
08192013,100409.225,1019.71
08192013,100410.239,1019.71
08192013,100411.206,1019.72
08192013,100412.205,1019.72
08192013,100413.219,1019.72
08192013,100414.217,1019.74
08192013,100415.200,1019.75
08192013,100416.198,1019.75
08192013,100417.197,1019.75
08192013,100418.195,1019.74
08192013,100419.194,1019.74
08192013,100420.223,1019.71
08192013,100421.206,1019.71
08192013,100422.205,1019.73
08192013,100423.203,1019.72
08192013,100424.202,1019.72
08192013,100425.231,1019.72
08192013,100426.199,1019.71
08192013,100427.197,1019.71
08192013,100428.195,1019.70
08192013,100429.194,1019.69
08192013,100430.192,1019.67
08192013,100431.191,1019.69
08192013,100432.205,1019.70
08192013,100433.203,1019.71
08192013,100434.202,1019.72
08192013,100435.200,1019.72
08192013,100436.199,1019.70
08192013,100437.197,1019.72
08192013,100438.195,1019.72
08192013,100439.194,1019.76
08192013,100440.192,1019.77
08192013,100441.191,1019.74
08192013,100442.189,1019.72
08192013,100443.188,1019.71
08192013,100444.202,1019.72
08192013,100445.200,1019.76
08192013,100446.199,1019.77
08192013,100447.197,1019.75
08192013,100448.195,1019.70
08192013,100449.194,1019.70
08192013,100450.192,1019.67
08192013,100451.191,1019.71
08192013,100452.220,1019.79
08192013,100453.188,1019.85
08192013,100454.186,1019.85
08192013,100455.200,1019.82
08192013,100456.199,1019.76
08192013,100457.197,1019.73
08192013,100458.196,1019.73
08192013,100459.210,1019.67
08192013,100500.192,1019.69
08192013,100501.191,1019.73
08192013,100502.205,1019.76
08192013,100503.188,1019.76
08192013,100504.186,1019.73
08192013,100505.247,1019.73
08192013,100506.199,1019.70
08192013,100507.197,1019.71
08192013,100508.196,1019.71
08192013,100509.194,1019.73
08192013,100510.192,1019.73
08192013,100511.191,1019.74
08192013,100512.189,1019.76
08192013,100513.219,1019.77
08192013,100514.202,1019.77
08192013,100515.247,1019.72
08192013,100516.183,1019.68
08192013,100517.182,1019.70
08192013,100518.196,1019.73
08192013,100519.194,1019.73
08192013,100520.193,1019.75
08192013,100521.191,1019.77
08192013,100522.189,1019.78
08192013,100523.188,1019.77
08192013,100524.186,1019.76
08192013,100525.185,1019.76
08192013,100526.214,1019.78
08192013,100527.197,1019.80
08192013,100528.180,1019.81
08192013,100529.194,1019.77
08192013,100530.193,1019.77
08192013,100531.191,1019.74
08192013,100532.189,1019.74
08192013,100533.188,1019.78
08192013,100534.202,1019.82
08192013,100535.185,1019.83
08192013,100536.183,1019.83
08192013,100537.182,1019.82
08192013,100538.196,1019.81
08192013,100539.179,1019.80
08192013,100540.193,1019.80
08192013,100541.191,1019.80
08192013,100542.190,1019.79
08192013,100543.188,1019.77
08192013,100544.186,1019.76
08192013,100545.185,1019.76
08192013,100546.183,1019.76
08192013,100547.182,1019.81
08192013,100548.211,1019.85
08192013,100549.179,1019.85
08192013,100550.193,1019.85
08192013,100551.191,1019.83
08192013,100552.190,1019.83
08192013,100553.188,1019.81
08192013,100554.186,1019.79
08192013,100555.185,1019.78
08192013,100556.199,1019.78
08192013,100557.182,1019.78
08192013,100558.196,1019.79
08192013,100559.179,1019.78
08192013,100600.193,1019.77
08192013,100601.176,1019.78
08192013,100602.174,1019.81
08192013,100603.188,1019.81
08192013,100604.187,1019.82
08192013,100605.185,1019.81
08192013,100606.183,1019.82
08192013,100607.182,1019.82
08192013,100608.180,1019.81
08192013,100609.179,1019.81
08192013,100610.193,1019.80
08192013,100611.176,1019.80
08192013,100612.190,1019.81
08192013,100613.173,1019.81
08192013,100614.171,1019.81
08192013,100615.185,1019.80
08192013,100616.183,1019.80
08192013,100617.182,1019.80
08192013,100618.180,1019.80
08192013,100619.179,1019.80
08192013,100620.177,1019.82
08192013,100621.176,1019.84
08192013,100622.174,1019.85
08192013,100623.173,1019.86
08192013,100624.187,1019.84
08192013,100625.169,1019.84
08192013,100626.183,1019.78
08192013,100627.182,1019.75
08192013,100628.180,1019.76
08192013,100629.179,1019.78
08192013,100630.177,1019.81
08192013,100631.176,1019.83
08192013,100632.174,1019.85
08192013,100633.173,1019.85
08192013,100634.171,1019.86
08192013,100635.169,1019.86
08192013,100636.168,1019.82
08192013,100637.182,1019.81
08192013,100638.180,1019.82
08192013,100639.179,1019.85
08192013,100640.177,1019.87
08192013,100641.176,1019.86
08192013,100642.174,1019.83
08192013,100643.173,1019.81
08192013,100644.171,1019.81
08192013,100645.170,1019.81
08192013,100646.168,1019.81
08192013,100647.166,1019.80
08192013,100648.180,1019.80
08192013,100649.179,1019.80
08192013,100650.177,1019.82
08192013,100651.176,1019.84
08192013,100652.174,1019.85
08192013,100653.188,1019.85
08192013,100654.187,1019.85
08192013,100655.170,1019.85
08192013,100656.168,1019.85
08192013,100657.166,1019.82
08192013,100658.165,1019.77
08192013,100659.163,1019.73
08192013,100700.177,1019.74
08192013,100701.176,1019.79
08192013,100702.174,1019.84
08192013,100703.173,1019.81
08192013,100704.171,1019.76
08192013,100705.170,1019.72
08192013,100706.168,1019.72
08192013,100707.182,1019.75
08192013,100708.165,1019.77
08192013,100709.163,1019.77
08192013,100710.162,1019.78
08192013,100711.176,1019.80
08192013,100712.174,1019.82
08192013,100713.173,1019.79
08192013,100714.171,1019.75
08192013,100715.201,1019.73
08192013,100716.168,1019.77
08192013,100717.198,1019.77
08192013,100718.165,1019.85
08192013,100719.163,1019.86
08192013,100720.162,1019.79
08192013,100721.160,1019.72
08192013,100722.174,1019.70
08192013,100723.173,1019.75
08192013,100724.171,1019.79
08192013,100725.185,1019.77
08192013,100726.168,1019.71
08192013,100727.167,1019.71
08192013,100728.165,1019.71
08192013,100729.164,1019.71
08192013,100730.162,1019.73
08192013,100731.160,1019.77
08192013,100732.174,1019.79
08192013,100733.157,1019.75
08192013,100734.171,1019.71
08192013,100735.217,1019.71
08192013,100736.199,1019.75
08192013,100737.167,1019.80
08192013,100738.165,1019.83
08192013,100739.164,1019.83
08192013,100740.162,1019.84
08192013,100741.160,1019.82
08192013,100742.159,1019.79
08192013,100743.157,1019.77
08192013,100744.171,1019.74
08192013,100745.170,1019.75
08192013,100746.168,1019.78
08192013,100747.167,1019.82
08192013,100748.165,1019.84
08192013,100749.164,1019.82
08192013,100750.178,1019.82
08192013,100751.161,1019.78
08192013,100752.159,1019.75
08192013,100753.157,1019.72
08192013,100754.156,1019.70
08192013,100755.154,1019.71
08192013,100756.153,1019.76
08192013,100757.167,1019.78
08192013,100758.165,1019.78
08192013,100759.179,1019.78
08192013,100800.162,1019.78
08192013,100801.161,1019.78
08192013,100802.159,1019.78
08192013,100803.173,1019.76
08192013,100804.156,1019.74
08192013,100805.154,1019.74
08192013,100806.153,1019.79
08192013,100807.151,1019.82
08192013,100808.165,1019.79
08192013,100809.164,1019.79
08192013,100810.162,1019.75
08192013,100811.176,1019.74
08192013,100812.159,1019.75
08192013,100813.189,1019.77
08192013,100814.156,1019.77
08192013,100815.154,1019.73
08192013,100816.153,1019.73
08192013,100817.151,1019.76
08192013,100818.150,1019.77
08192013,100819.164,1019.79
08192013,100820.162,1019.79
08192013,100821.161,1019.80
08192013,100822.159,1019.80
08192013,100823.173,1019.80
08192013,100824.156,1019.79
08192013,100825.154,1019.79
08192013,100826.168,1019.78
08192013,100827.151,1019.77
08192013,100828.150,1019.76
08192013,100829.148,1019.77
08192013,100830.147,1019.78
08192013,100831.161,1019.78
08192013,100832.159,1019.77
08192013,100833.158,1019.76
08192013,100834.203,1019.77
08192013,100835.154,1019.79
08192013,100836.153,1019.80
08192013,100837.151,1019.79
08192013,100838.150,1019.77
08192013,100839.148,1019.77
08192013,100840.147,1019.78
08192013,100841.145,1019.81
08192013,100842.159,1019.81
08192013,100843.173,1019.83
08192013,100844.156,1019.81
08192013,100845.155,1019.75
08192013,100846.153,1019.73
08192013,100847.151,1019.75
08192013,100848.150,1019.79
08192013,100849.148,1019.79
08192013,100850.147,1019.77
08192013,100851.161,1019.75
08192013,100852.144,1019.75
08192013,100853.142,1019.75
08192013,100854.156,1019.77
08192013,100855.155,1019.79
08192013,100856.153,1019.80
08192013,100857.151,1019.78
08192013,100858.150,1019.75
08192013,100859.148,1019.71
08192013,100900.147,1019.70
08192013,100901.145,1019.70
08192013,100902.144,1019.70
08192013,100903.142,1019.74
08192013,100904.141,1019.74
08192013,100905.155,1019.80
08192013,100906.153,1019.82
08192013,100907.152,1019.80
08192013,100908.166,1019.78
08192013,100909.148,1019.77
08192013,100910.147,1019.78
08192013,100911.161,1019.78
08192013,100912.144,1019.77
08192013,100913.142,1019.77
08192013,100914.141,1019.75
08192013,100915.139,1019.75
08192013,100916.153,1019.74
08192013,100917.167,1019.75
08192013,100918.150,1019.79
08192013,100919.148,1019.80
08192013,100920.147,1019.75
08192013,100921.145,1019.71
08192013,100922.144,1019.72
08192013,100923.158,1019.77
08192013,100924.141,1019.79
08192013,100925.139,1019.79
08192013,100926.138,1019.79
08192013,100927.136,1019.79
08192013,100928.166,1019.76
08192013,100929.164,1019.76
08192013,100930.147,1019.75
08192013,100931.145,1019.75
08192013,100932.144,1019.75
08192013,100933.142,1019.76
08192013,100934.141,1019.76
08192013,100935.139,1019.79
08192013,100936.138,1019.79
08192013,100937.136,1019.79
08192013,100938.135,1019.80
08192013,100939.149,1019.81
08192013,100940.147,1019.81
08192013,100941.145,1019.81
08192013,100942.144,1019.81
08192013,100943.142,1019.80
08192013,100944.141,1019.79
08192013,100945.139,1019.79
08192013,100946.138,1019.77
08192013,100947.136,1019.77
08192013,100948.135,1019.77
08192013,100949.133,1019.80
08192013,100950.131,1019.84
08192013,100951.145,1019.86
08192013,100952.144,1019.86
08192013,100953.142,1019.84
08192013,100954.141,1019.82
08192013,100955.139,1019.80
08192013,100956.138,1019.80
08192013,100957.136,1019.82
08192013,100958.135,1019.82
08192013,100959.133,1019.80
08192013,101000.131,1019.77
08192013,101001.130,1019.76
08192013,101002.144,1019.76
08192013,101003.142,1019.76
08192013,101004.141,1019.76
08192013,101005.139,1019.77
08192013,101006.138,1019.79
08192013,101007.136,1019.79
08192013,101008.135,1019.80
08192013,101009.133,1019.80
08192013,101010.132,1019.80
08192013,101011.130,1019.80
08192013,101012.128,1019.80
08192013,101013.142,1019.80
08192013,101014.141,1019.79
08192013,101015.139,1019.80
08192013,101016.138,1019.81
08192013,101017.136,1019.81
08192013,101018.135,1019.81
08192013,101019.133,1019.82
08192013,101020.132,1019.81
08192013,101021.130,1019.80
08192013,101022.128,1019.80
08192013,101023.127,1019.81
08192013,101024.125,1019.81
08192013,101025.139,1019.82
08192013,101026.138,1019.83
08192013,101027.136,1019.81
08192013,101028.135,1019.77
08192013,101029.133,1019.77
08192013,101030.147,1019.76
08192013,101031.130,1019.77
08192013,101032.129,1019.78
08192013,101033.143,1019.79
08192013,101034.125,1019.82
08192013,101035.124,1019.84
08192013,101036.138,1019.84
08192013,101037.136,1019.84
08192013,101038.135,1019.83
08192013,101039.149,1019.82
08192013,101040.132,1019.82
08192013,101041.130,1019.81
08192013,101042.129,1019.80
08192013,101043.127,1019.79
08192013,101044.125,1019.79
08192013,101045.124,1019.80
08192013,101046.138,1019.80
08192013,101047.121,1019.81
08192013,101048.135,1019.81
08192013,101049.133,1019.84
08192013,101050.132,1019.85
08192013,101051.130,1019.85
08192013,101052.129,1019.82
08192013,101053.127,1019.77
08192013,101054.126,1019.74
08192013,101055.140,1019.75
08192013,101056.122,1019.78
08192013,101057.121,1019.82
08192013,101058.119,1019.85
08192013,101059.133,1019.85
08192013,101100.132,1019.86
08192013,101101.130,1019.84
08192013,101102.129,1019.82
08192013,101103.127,1019.81
08192013,101104.126,1019.80
08192013,101105.140,1019.80
08192013,101106.122,1019.80
08192013,101107.121,1019.79
08192013,101108.119,1019.81
08192013,101109.149,1019.83
08192013,101110.132,1019.83
08192013,101111.146,1019.85
08192013,101112.129,1019.82
08192013,101113.127,1019.76
08192013,101114.126,1019.75
08192013,101115.124,1019.78
08192013,101116.122,1019.84
08192013,101117.121,1019.87
08192013,101118.119,1019.87
08192013,101119.118,1019.85
08192013,101120.116,1019.84
08192013,101121.162,1019.84
08192013,101122.129,1019.85
08192013,101123.127,1019.85
08192013,101124.126,1019.83
08192013,101125.124,1019.81
08192013,101126.123,1019.79
08192013,101127.121,1019.78
08192013,101128.119,1019.79
08192013,101129.133,1019.84
08192013,101130.116,1019.88
08192013,101131.146,1019.88
08192013,101132.113,1019.88
08192013,101133.127,1019.86
08192013,101134.157,1019.82
08192013,101135.124,1019.80
08192013,101136.123,1019.79
08192013,101137.121,1019.80
08192013,101138.119,1019.83
08192013,101139.118,1019.85
08192013,101140.132,1019.84
08192013,101141.115,1019.83
08192013,101142.113,1019.83
08192013,101143.143,1019.83
08192013,101144.126,1019.82
08192013,101145.124,1019.82
08192013,101146.123,1019.82
08192013,101147.121,1019.83
08192013,101148.120,1019.84
08192013,101149.118,1019.84
08192013,101150.116,1019.84
08192013,101151.130,1019.85
08192013,101152.113,1019.88
08192013,101153.112,1019.88
08192013,101154.126,1019.88
08192013,101155.124,1019.86
08192013,101156.123,1019.84
08192013,101157.121,1019.83
08192013,101158.120,1019.83
08192013,101159.118,1019.84
08192013,101200.116,1019.83
08192013,101201.115,1019.84
08192013,101202.113,1019.84
08192013,101203.112,1019.83
08192013,101204.110,1019.83
08192013,101205.109,1019.83
08192013,101206.123,1019.84
08192013,101207.121,1019.88
08192013,101208.120,1019.91
08192013,101209.118,1019.89
08192013,101210.117,1019.85
08192013,101211.115,1019.84
08192013,101212.113,1019.84
08192013,101213.112,1019.84
08192013,101214.110,1019.84
08192013,101215.109,1019.84
08192013,101216.107,1019.84
08192013,101217.106,1019.84
08192013,101218.120,1019.84
08192013,101219.118,1019.84
08192013,101220.117,1019.85
08192013,101221.115,1019.86
08192013,101222.113,1019.86
08192013,101223.112,1019.84
08192013,101224.110,1019.81
08192013,101225.140,1019.81
08192013,101226.107,1019.88
08192013,101227.106,1019.88
08192013,101228.104,1019.93
08192013,101229.103,1019.93
08192013,101230.117,1019.85
08192013,101231.115,1019.77
08192013,101232.114,1019.75
08192013,101233.112,1019.77
08192013,101234.110,1019.77
08192013,101235.109,1019.84
08192013,101236.107,1019.89
08192013,101237.106,1019.90
08192013,101238.104,1019.90
08192013,101239.103,1019.88
08192013,101240.101,1019.85
08192013,101241.115,1019.82
08192013,101242.114,1019.82
08192013,101243.112,1019.83
08192013,101244.126,1019.85
08192013,101245.109,1019.85
08192013,101246.107,1019.85
08192013,101247.106,1019.86
08192013,101248.104,1019.86
08192013,101249.103,1019.86
08192013,101250.101,1019.87
08192013,101251.100,1019.87
08192013,101252.098,1019.87
08192013,101253.112,1019.86
08192013,101254.110,1019.85
08192013,101255.125,1019.84
08192013,101256.107,1019.84
08192013,101257.137,1019.84
08192013,101258.120,1019.84
08192013,101259.103,1019.85
08192013,101300.117,1019.85
08192013,101301.100,1019.85
08192013,101302.114,1019.85
08192013,101303.096,1019.85
08192013,101304.111,1019.83
08192013,101305.109,1019.82
08192013,101306.123,1019.82
08192013,101307.106,1019.82
08192013,101308.104,1019.84
08192013,101309.165,1019.87
08192013,101310.117,1019.88
08192013,101311.100,1019.86
08192013,101312.098,1019.83
08192013,101313.097,1019.83
08192013,101314.095,1019.85
08192013,101315.109,1019.86
08192013,101316.107,1019.86
08192013,101317.122,1019.85
08192013,101318.104,1019.85
08192013,101319.103,1019.84
08192013,101320.101,1019.84
08192013,101321.100,1019.85
08192013,101322.114,1019.84
08192013,101323.097,1019.81
08192013,101324.095,1019.81
08192013,101325.093,1019.86
08192013,101326.092,1019.91
08192013,101327.106,1019.90
08192013,101328.104,1019.85
08192013,101329.103,1019.85
08192013,101330.101,1019.80
08192013,101331.100,1019.80
08192013,101332.098,1019.82
08192013,101333.097,1019.85
08192013,101334.095,1019.87
08192013,101335.109,1019.88
08192013,101336.092,1019.86
08192013,101337.168,1019.84
08192013,101338.120,1019.85
08192013,101339.103,1019.86
08192013,101340.101,1019.86
08192013,101341.100,1019.85
08192013,101342.098,1019.84
08192013,101343.097,1019.83
08192013,101344.111,1019.83
08192013,101345.094,1019.84
08192013,101346.092,1019.84
08192013,101347.090,1019.84
08192013,101348.105,1019.84
08192013,101349.087,1019.89
08192013,101350.101,1019.89
08192013,101351.100,1019.90
08192013,101352.114,1019.89
08192013,101353.112,1019.82
08192013,101354.095,1019.78
08192013,101355.094,1019.81
08192013,101356.123,1019.88
08192013,101357.091,1019.92
08192013,101358.089,1019.92
08192013,101359.087,1019.90
08192013,101400.101,1019.87
08192013,101401.131,1019.81
08192013,101402.098,1019.79
08192013,101403.112,1019.80
08192013,101404.095,1019.84
08192013,101405.094,1019.88
08192013,101406.092,1019.89
08192013,101407.091,1019.87
08192013,101408.089,1019.83
08192013,101409.087,1019.83
08192013,101410.086,1019.81
08192013,101411.084,1019.83
08192013,101412.098,1019.87
08192013,101413.097,1019.88
08192013,101414.095,1019.88
08192013,101415.094,1019.87
08192013,101416.092,1019.86
08192013,101417.091,1019.86
08192013,101418.089,1019.85
08192013,101419.088,1019.86
08192013,101420.102,1019.86
08192013,101421.084,1019.87
08192013,101422.083,1019.86
08192013,101423.081,1019.83
08192013,101424.111,1019.81
08192013,101425.094,1019.83
08192013,101426.092,1019.87
08192013,101427.091,1019.91
08192013,101428.089,1019.92
08192013,101429.088,1019.90
08192013,101430.086,1019.88
08192013,101431.084,1019.88
08192013,101432.098,1019.86
08192013,101433.081,1019.85
08192013,101434.080,1019.85
08192013,101435.094,1019.84
08192013,101436.092,1019.84
08192013,101437.091,1019.88
08192013,101438.089,1019.90
08192013,101439.088,1019.91
08192013,101440.086,1019.89
08192013,101441.084,1019.88
08192013,101442.083,1019.88
08192013,101443.081,1019.88
08192013,101444.080,1019.90
08192013,101445.078,1019.89
08192013,101446.092,1019.85
08192013,101447.091,1019.82
08192013,101448.089,1019.82
08192013,101449.088,1019.86
08192013,101450.086,1019.88
08192013,101451.085,1019.87
08192013,101452.083,1019.86
08192013,101453.081,1019.86
08192013,101454.080,1019.85
08192013,101455.078,1019.86
08192013,101456.092,1019.88
08192013,101457.075,1019.88
08192013,101458.105,1019.88
08192013,101459.088,1019.87
08192013,101500.086,1019.87
08192013,101501.085,1019.86
08192013,101502.083,1019.86
08192013,101503.081,1019.87
08192013,101504.111,1019.87
08192013,101505.078,1019.91
08192013,101506.077,1019.93
08192013,101507.075,1019.93
08192013,101508.074,1019.86
08192013,101509.088,1019.83
08192013,101510.086,1019.83
08192013,101511.085,1019.85
08192013,101512.083,1019.89
08192013,101513.082,1019.91
08192013,101514.080,1019.92
08192013,101515.078,1019.92
08192013,101516.077,1019.91
08192013,101517.278,1019.89
08192013,101518.074,1019.88
08192013,101519.072,1019.87
08192013,101520.086,1019.87
08192013,101521.085,1019.89
08192013,101522.083,1019.93
08192013,101523.082,1019.95
08192013,101524.080,1019.93
08192013,101525.078,1019.89
08192013,101526.077,1019.89
08192013,101527.075,1019.87
08192013,101528.074,1019.86
08192013,101529.072,1019.86
08192013,101530.071,1019.84
08192013,101531.069,1019.84
08192013,101532.083,1019.88
08192013,101533.082,1019.95
08192013,101534.080,1019.95
08192013,101535.079,1019.96
08192013,101536.077,1019.96
08192013,101537.075,1019.94
08192013,101538.074,1019.91
08192013,101539.072,1019.90
08192013,101540.086,1019.89
08192013,101541.069,1019.88
08192013,101542.068,1019.88
08192013,101543.082,1019.89
08192013,101544.080,1019.91
08192013,101545.094,1019.91
08192013,101546.077,1019.91
08192013,101547.075,1019.88
08192013,101548.090,1019.86
08192013,101549.072,1019.86
08192013,101550.071,1019.85
08192013,101551.085,1019.85
08192013,101552.068,1019.86
08192013,101553.066,1019.91
08192013,101554.065,1019.94
08192013,101555.125,1019.91
08192013,101556.093,1019.91
08192013,101557.076,1019.86
08192013,101558.074,1019.86
08192013,101559.072,1019.88
08192013,101600.071,1019.91
08192013,101601.069,1019.90
08192013,101602.083,1019.86
08192013,101603.066,1019.84
08192013,101604.065,1019.85
08192013,101605.063,1019.88
08192013,101606.077,1019.91
08192013,101607.076,1019.91
08192013,101608.074,1019.92
08192013,101609.072,1019.92
08192013,101610.071,1019.91
08192013,101611.069,1019.87
08192013,101612.068,1019.85
08192013,101613.066,1019.85
08192013,101614.065,1019.87
08192013,101615.063,1019.93
08192013,101616.062,1019.98
08192013,101617.076,1019.98
08192013,101618.074,1019.98
08192013,101619.072,1019.91
08192013,101620.087,1019.83
08192013,101621.069,1019.79
08192013,101622.068,1019.79
08192013,101623.066,1019.85
08192013,101624.065,1019.91
08192013,101625.079,1019.98
08192013,101626.093,1019.96
08192013,101627.060,1019.94
08192013,101628.058,1019.91
08192013,101629.104,1019.91
08192013,101630.071,1019.81
08192013,101631.101,1019.78
08192013,101632.068,1019.84
08192013,101633.066,1019.88
08192013,101634.065,1019.93
08192013,101635.063,1019.94
08192013,101636.062,1019.90
08192013,101637.060,1019.88
08192013,101638.074,1019.88
08192013,101639.057,1019.88
08192013,101640.102,1019.88
08192013,101641.069,1019.89
08192013,101642.068,1019.90
08192013,101643.066,1019.90
08192013,101644.065,1019.89
08192013,101645.063,1019.90
08192013,101646.062,1019.92
08192013,101647.060,1019.92
08192013,101648.059,1019.91
08192013,101649.057,1019.90
08192013,101650.055,1019.90
08192013,101651.054,1019.90
08192013,101652.068,1019.90
08192013,101653.066,1019.90
08192013,101654.065,1019.90
08192013,101655.063,1019.87
08192013,101656.062,1019.82
08192013,101657.076,1019.81
08192013,101658.246,1019.83
08192013,101659.057,1019.83
08192013,101700.056,1019.89
08192013,101701.054,1019.97
08192013,101702.052,1020.01
08192013,101703.066,1020.00
08192013,101704.081,1019.89
08192013,101705.063,1019.82
08192013,101706.062,1019.82
08192013,101707.060,1019.83
08192013,101708.090,1019.86
08192013,101709.057,1019.89
08192013,101710.056,1019.89
08192013,101711.054,1019.91
08192013,101712.052,1019.92
08192013,101713.051,1019.92
08192013,101714.065,1019.92
08192013,101715.063,1019.90
08192013,101716.062,1019.89
08192013,101717.091,1019.90
08192013,101718.074,1019.94
08192013,101719.057,1019.95
08192013,101720.056,1019.93
08192013,101721.054,1019.93
08192013,101722.053,1019.90
08192013,101723.051,1019.90
08192013,101724.049,1019.92
08192013,101725.048,1019.94
08192013,101726.062,1019.94
08192013,101727.060,1019.94
08192013,101728.059,1019.91
08192013,101729.057,1019.90
08192013,101730.071,1019.90
08192013,101731.054,1019.90
08192013,101732.053,1019.90
08192013,101733.051,1019.91
08192013,101734.049,1019.94
08192013,101735.048,1019.95
08192013,101736.046,1019.94
08192013,101737.060,1019.92
08192013,101738.059,1019.91
08192013,101739.057,1019.91
08192013,101740.056,1019.91
08192013,101741.054,1019.91
08192013,101742.053,1019.92
08192013,101743.051,1019.92
08192013,101744.050,1019.94
08192013,101745.048,1019.95
08192013,101746.046,1019.95
08192013,101747.045,1019.93
08192013,101748.059,1019.88
08192013,101749.057,1019.87
08192013,101750.056,1019.89
08192013,101751.054,1019.93
08192013,101752.053,1019.95
08192013,101753.051,1019.96
08192013,101754.050,1019.96
08192013,101755.048,1019.95
08192013,101756.046,1019.95
08192013,101757.045,1019.95
08192013,101758.075,1019.96
08192013,101759.042,1019.95
08192013,101800.056,1019.93
08192013,101801.054,1019.88
08192013,101802.053,1019.87
08192013,101803.051,1019.89
08192013,101804.081,1019.93
08192013,101805.048,1019.93
08192013,101806.046,1019.95
08192013,101807.045,1019.95
08192013,101808.059,1019.94
08192013,101809.042,1019.93
08192013,101810.040,1019.94
08192013,101811.054,1019.95
08192013,101812.068,1019.92
08192013,101813.051,1019.89
08192013,101814.050,1019.89
08192013,101815.048,1019.91
08192013,101816.047,1019.91
08192013,101817.045,1019.93
08192013,101818.059,1019.95
08192013,101819.057,1019.98
08192013,101820.040,1019.98
08192013,101821.039,1019.97
08192013,101822.037,1019.90
08192013,101823.051,1019.85
08192013,101824.050,1019.85
08192013,101825.048,1019.88
08192013,101826.047,1019.92
08192013,101827.045,1019.92
08192013,101828.043,1019.96
08192013,101829.042,1019.97
08192013,101830.040,1019.97
08192013,101831.039,1019.98
08192013,101832.037,1019.97
08192013,101833.051,1019.93
08192013,101834.050,1019.90
08192013,101835.048,1019.90
08192013,101836.047,1019.89
08192013,101837.045,1019.89
08192013,101838.044,1019.89
08192013,101839.042,1019.91
08192013,101840.040,1019.91
08192013,101841.054,1019.87
08192013,101842.037,1019.84
08192013,101843.036,1019.85
08192013,101844.050,1019.91
08192013,101845.064,1019.94
08192013,101846.047,1019.94
08192013,101847.045,1019.95
08192013,101848.044,1019.94
08192013,101849.042,1019.93
08192013,101850.040,1019.90
08192013,101851.039,1019.89
08192013,101852.037,1019.89
08192013,101853.036,1019.88
08192013,101854.034,1019.87
08192013,101855.048,1019.86
08192013,101856.031,1019.87
08192013,101857.045,1019.87
08192013,101858.044,1019.92
08192013,101859.042,1019.96
08192013,101900.041,1019.96
08192013,101901.039,1019.94
08192013,101902.037,1019.91
08192013,101903.036,1019.91
08192013,101904.034,1019.91
08192013,101905.033,1019.93
08192013,101906.062,1019.93
08192013,101907.045,1019.91
08192013,101908.044,1019.91
08192013,101909.042,1019.90
08192013,101910.041,1019.91
08192013,101911.039,1019.94
08192013,101912.037,1019.97
08192013,101913.036,1019.98
08192013,101914.034,1019.97
08192013,101915.033,1019.94
08192013,101916.031,1019.92
08192013,101917.030,1019.93
08192013,101918.044,1019.94
08192013,101919.042,1019.94
08192013,101920.041,1019.94
08192013,101921.039,1019.94
08192013,101922.038,1019.92
08192013,101923.036,1019.89
08192013,101924.034,1019.87
08192013,101925.033,1019.85
08192013,101926.031,1019.88
08192013,101927.030,1019.91
08192013,101928.028,1019.92
08192013,101929.042,1019.90
08192013,101930.025,1019.90
08192013,101931.039,1019.88
08192013,101932.053,1019.88
08192013,101933.052,1019.89
08192013,101934.050,1019.91
08192013,101935.033,1019.93
08192013,101936.031,1019.94
08192013,101937.030,1019.93
08192013,101938.028,1019.91
08192013,101939.027,1019.90
08192013,101940.041,1019.89
08192013,101941.055,1019.89
08192013,101942.038,1019.89
08192013,101943.036,1019.91
08192013,101944.034,1019.91
08192013,101945.033,1019.90
08192013,101946.031,1019.88
08192013,101947.030,1019.87
08192013,101948.028,1019.90
08192013,101949.027,1019.93
08192013,101950.025,1019.93
08192013,101951.024,1019.92
08192013,101952.022,1019.92
08192013,101953.067,1019.91
08192013,101954.035,1019.90
08192013,101955.033,1019.90
08192013,101956.031,1019.90
08192013,101957.061,1019.89
08192013,101958.028,1019.86
08192013,101959.042,1019.87
08192013,102000.025,1019.87
08192013,102001.039,1019.88
08192013,102002.022,1019.88
08192013,102003.021,1019.88
08192013,102004.035,1019.89
08192013,102005.033,1019.93
08192013,102006.031,1019.96
08192013,102007.030,1019.96
08192013,102008.028,1019.92
08192013,102009.027,1019.89
08192013,102010.025,1019.89
08192013,102011.055,1019.89
08192013,102012.053,1019.89
08192013,102013.021,1019.90
08192013,102014.019,1019.90
08192013,102015.033,1019.91
08192013,102016.032,1019.90
08192013,102017.030,1019.88
08192013,102018.028,1019.86
08192013,102019.027,1019.86
08192013,102020.025,1019.88
08192013,102021.024,1019.93
08192013,102022.022,1019.93
08192013,102023.021,1019.96
08192013,102024.035,1019.96
08192013,102025.049,1019.96
08192013,102026.032,1019.95
08192013,102027.014,1019.91
08192013,102028.028,1019.88
08192013,102029.027,1019.88
08192013,102030.025,1019.88
08192013,102031.024,1019.89
08192013,102032.053,1019.91
08192013,102033.021,1019.91
08192013,102034.019,1019.90
08192013,102035.018,1019.87
08192013,102036.016,1019.87
08192013,102037.014,1019.93
08192013,102038.013,1019.98
08192013,102039.027,1019.99
08192013,102040.025,1019.99
08192013,102041.024,1019.97
08192013,102042.022,1019.92
08192013,102043.021,1019.87
08192013,102044.035,1019.87
08192013,102045.018,1019.85
08192013,102046.016,1019.85
08192013,102047.015,1019.89
08192013,102048.029,1019.92
08192013,102049.011,1019.95
08192013,102050.025,1019.93
08192013,102051.039,1019.91
08192013,102052.022,1019.91
08192013,102053.021,1019.92
08192013,102054.019,1019.93
08192013,102055.018,1019.93
08192013,102056.016,1019.93
08192013,102057.015,1019.93
08192013,102058.029,1019.93
08192013,102059.011,1019.96
08192013,102100.010,1019.97
08192013,102101.024,1019.92
08192013,102102.022,1019.87
08192013,102103.021,1019.86
08192013,102104.019,1019.86
08192013,102105.018,1019.87
08192013,102106.016,1019.87
08192013,102107.015,1019.89
08192013,102108.013,1019.91
08192013,102109.012,1019.92
08192013,102110.010,1019.92
08192013,102111.008,1019.92
08192013,102112.007,1019.91
08192013,102113.021,1019.90
08192013,102114.019,1019.89
08192013,102115.018,1019.91
08192013,102116.016,1019.91
08192013,102117.015,1019.91
08192013,102118.044,1019.90
08192013,102119.012,1019.88
08192013,102120.010,1019.89
08192013,102121.008,1019.91
08192013,102122.007,1019.94
08192013,102123.005,1019.94
08192013,102124.004,1019.91
08192013,102125.018,1019.89
08192013,102126.032,1019.89
08192013,102127.015,1019.90
08192013,102128.013,1019.90
08192013,102129.012,1019.90
08192013,102130.010,1019.89
08192013,102131.008,1019.91
08192013,102132.007,1019.96
08192013,102133.005,1019.98
08192013,102134.019,1019.93
08192013,102135.002,1019.83
08192013,102136.016,1019.83
08192013,102137.015,1019.82
08192013,102138.013,1019.84
08192013,102139.012,1019.93
08192013,102140.010,1019.98
08192013,102141.009,1019.99
08192013,102142.007,1019.99
08192013,102143.005,1019.95
08192013,102144.004,1019.90
08192013,102145.002,1019.88
08192013,102146.016,1019.87
08192013,102147.015,1019.87
08192013,102148.029,1019.88
08192013,102149.012,1019.89
08192013,102150.010,1019.90
08192013,102151.009,1019.90
08192013,102152.007,1019.93
08192013,102153.005,1019.94
08192013,102154.004,1019.94
08192013,102155.002,1019.92
08192013,102156.016,1019.91
08192013,102156.999,1019.90
08192013,102157.998,1019.90
08192013,102159.012,1019.92
08192013,102200.057,1019.96
08192013,102201.009,1019.97
08192013,102202.007,1019.93
08192013,102203.006,1019.93
08192013,102204.004,1019.93
08192013,102205.002,1019.93
08192013,102206.032,1019.92
08192013,102206.999,1019.92
08192013,102207.998,1019.93
08192013,102208.996,1019.93
08192013,102210.010,1019.93
08192013,102211.009,1019.94
08192013,102212.007,1019.96
08192013,102213.006,1019.98
08192013,102214.004,1020.00
08192013,102215.002,1020.00
08192013,102216.017,1019.96
08192013,102216.999,1019.93
08192013,102217.998,1019.90
08192013,102218.996,1019.91
08192013,102219.995,1019.91
08192013,102221.009,1019.92
08192013,102222.007,1019.93
08192013,102223.006,1019.93
08192013,102224.004,1019.93
08192013,102225.003,1019.94
08192013,102226.001,1019.94
08192013,102226.999,1019.95
08192013,102227.998,1019.96
08192013,102228.996,1019.97
08192013,102229.995,1019.97
08192013,102231.040,1019.97
08192013,102231.992,1019.96
08192013,102233.006,1019.93
08192013,102234.004,1019.94
08192013,102235.003,1019.98
08192013,102236.017,1020.01
08192013,102236.999,1019.98
08192013,102238.013,1019.90
08192013,102239.012,1019.89
08192013,102239.995,1019.90
08192013,102240.993,1019.93
08192013,102241.992,1019.93
08192013,102242.990,1019.97
08192013,102244.004,1019.99
08192013,102245.003,1019.99
08192013,102246.001,1020.00
08192013,102246.999,1020.00
08192013,102248.014,1020.00
08192013,102248.996,1019.96
08192013,102249.995,1019.94
08192013,102250.993,1019.94
08192013,102251.992,1019.94
08192013,102252.990,1019.94
08192013,102253.989,1019.94
08192013,102254.987,1019.95
08192013,102256.001,1019.95
08192013,102257.000,1019.95
08192013,102257.998,1019.98
08192013,102259.012,1019.98
08192013,102300.010,1019.99
08192013,102300.993,1019.99
08192013,102301.992,1019.98
08192013,102302.990,1019.98
08192013,102303.989,1019.98
08192013,102304.987,1019.96
08192013,102306.001,1019.93
08192013,102307.000,1019.92
08192013,102307.998,1019.94
08192013,102308.996,1019.97
08192013,102309.995,1019.98
08192013,102310.993,1019.97
08192013,102311.992,1019.97
08192013,102312.990,1019.97
08192013,102313.989,1019.97
08192013,102314.987,1019.97
08192013,102315.986,1019.97
08192013,102316.984,1019.97
08192013,102318.014,1019.97
08192013,102318.997,1019.95
08192013,102319.995,1019.95
08192013,102321.025,1019.97
08192013,102321.992,1020.00
08192013,102322.990,1020.00
08192013,102323.989,1020.00
08192013,102324.987,1019.99
08192013,102325.986,1019.97
08192013,102326.984,1019.95
08192013,102327.983,1019.94
08192013,102328.981,1019.95
08192013,102329.995,1019.95
08192013,102330.993,1019.93
08192013,102331.992,1019.93
08192013,102332.990,1019.93
08192013,102333.989,1019.93
08192013,102334.987,1019.94
08192013,102335.986,1019.96
08192013,102337.000,1019.98
08192013,102337.983,1019.98
08192013,102338.981,1019.93
08192013,102340.011,1019.95
08192013,102340.994,1019.96
08192013,102341.992,1019.96
08192013,102342.990,1019.97
08192013,102343.989,1019.99
08192013,102344.987,1019.99
08192013,102345.986,1019.98
08192013,102346.984,1019.93
08192013,102347.983,1019.89
08192013,102348.981,1019.91
08192013,102349.980,1019.97
08192013,102351.009,1020.03
08192013,102351.992,1020.03
08192013,102352.990,1020.01
08192013,102353.989,1019.98
08192013,102354.987,1019.96
08192013,102355.986,1019.96
08192013,102356.984,1019.97
08192013,102357.983,1020.00
08192013,102358.997,1020.02
08192013,102359.980,1020.02
08192013,102400.978,1020.01
08192013,102401.976,1019.97
08192013,102402.975,1019.93
08192013,102403.989,1019.92
08192013,102404.987,1019.98
08192013,102405.986,1020.05
08192013,102406.984,1020.05
08192013,102407.983,1020.07
08192013,102408.981,1020.02
08192013,102409.980,1019.97
08192013,102410.978,1019.94
08192013,102411.977,1019.93
08192013,102412.975,1019.96
08192013,102413.973,1020.00
08192013,102414.987,1020.03
08192013,102415.986,1020.02
08192013,102416.984,1019.99
08192013,102417.983,1019.99
08192013,102418.981,1019.95
08192013,102419.980,1019.93
08192013,102421.009,1019.93
08192013,102421.977,1019.94
08192013,102422.975,1019.96
08192013,102423.973,1019.96
08192013,102424.987,1019.97
08192013,102425.970,1019.98
08192013,102426.984,1019.99
08192013,102427.983,1019.99
08192013,102428.981,1020.02
08192013,102429.980,1020.03
08192013,102430.978,1020.00
08192013,102431.977,1019.96
08192013,102432.991,1019.93
08192013,102433.973,1019.92
08192013,102435.003,1019.92
08192013,102435.970,1019.95
08192013,102436.984,1019.99
08192013,102437.983,1020.00
08192013,102438.981,1020.00
08192013,102439.980,1020.00
08192013,102440.978,1020.00
08192013,102441.992,1020.00
08192013,102442.975,1020.01
08192013,102443.974,1020.02
08192013,102444.988,1020.01
08192013,102445.970,1020.01
08192013,102446.969,1020.00
08192013,102447.983,1019.98
08192013,102448.981,1019.98
08192013,102449.980,1019.99
08192013,102450.978,1020.02
08192013,102451.977,1020.05
08192013,102452.975,1020.05
08192013,102453.974,1020.03
08192013,102454.972,1019.98
08192013,102455.970,1019.96
08192013,102456.969,1019.96
08192013,102457.983,1019.96
08192013,102458.966,1019.99
08192013,102459.980,1020.03
08192013,102500.978,1020.05
08192013,102502.008,1020.06
08192013,102502.975,1020.04
08192013,102503.974,1020.03
08192013,102504.972,1020.01
08192013,102505.971,1020.00
08192013,102506.985,1019.98
08192013,102507.967,1019.98
08192013,102508.966,1019.97
08192013,102509.980,1019.98
08192013,102510.963,1020.00
08192013,102511.977,1020.04
08192013,102512.975,1020.05
08192013,102513.974,1020.04
08192013,102514.972,1020.00
08192013,102515.971,1019.97
08192013,102516.969,1019.97
08192013,102517.967,1019.98
08192013,102518.966,1019.98
08192013,102519.964,1020.01
08192013,102520.978,1020.02
08192013,102521.977,1020.02
08192013,102522.975,1020.00
08192013,102523.974,1019.98
08192013,102524.972,1019.98
08192013,102525.986,1019.99
08192013,102526.969,1020.01
08192013,102527.968,1020.02
08192013,102528.966,1020.02
08192013,102529.980,1020.02
08192013,102530.963,1019.99
08192013,102531.961,1019.97
08192013,102532.991,1019.98
08192013,102533.958,1019.98
08192013,102534.972,1019.98
08192013,102535.971,1019.99
08192013,102536.969,1020.00
08192013,102537.968,1020.02
08192013,102538.966,1020.05
08192013,102539.964,1020.04
08192013,102540.963,1020.04
08192013,102541.961,1020.01
08192013,102542.960,1019.96
08192013,102543.974,1019.94
08192013,102544.957,1019.96
08192013,102545.971,1020.01
08192013,102546.985,1020.03
08192013,102547.968,1020.02
08192013,102548.966,1020.00
08192013,102549.965,1020.00
08192013,102550.963,1019.99
08192013,102551.961,1019.99
08192013,102552.960,1019.99
08192013,102553.958,1019.99
08192013,102554.957,1019.97
08192013,102555.955,1019.98
08192013,102556.954,1020.00
08192013,102557.968,1020.02
08192013,102558.966,1020.02
08192013,102559.965,1020.02
08192013,102600.963,1020.01
08192013,102601.961,1019.99
08192013,102602.960,1019.98
08192013,102603.958,1020.00
08192013,102604.957,1020.00
08192013,102605.955,1020.00
08192013,102606.954,1020.00
08192013,102607.952,1019.98
08192013,102608.982,1019.92
08192013,102609.965,1019.87
08192013,102610.963,1019.87
08192013,102611.961,1019.88
08192013,102612.960,1019.99
08192013,102613.958,1020.05
08192013,102614.957,1020.06
08192013,102615.955,1020.03
08192013,102616.969,1019.96
08192013,102617.952,1019.93
08192013,102618.951,1019.93
08192013,102619.965,1019.98
08192013,102620.963,1019.99
08192013,102621.962,1019.99
08192013,102622.960,1019.99
08192013,102623.958,1019.99
08192013,102624.957,1019.99
08192013,102625.955,1019.99
08192013,102626.954,1019.97
08192013,102627.952,1019.96
08192013,102628.966,1019.97
08192013,102629.965,1019.98
08192013,102630.948,1019.99
08192013,102631.962,1020.00
08192013,102632.960,1020.00
08192013,102633.958,1020.00
08192013,102634.973,1020.01
08192013,102635.955,1019.98
08192013,102636.954,1019.97
08192013,102637.983,1019.97
08192013,102638.951,1019.96
08192013,102639.949,1019.94
08192013,102640.948,1019.95
08192013,102641.946,1019.97
08192013,102642.960,1019.99
08192013,102643.959,1019.99
08192013,102644.957,1019.96
08192013,102645.971,1019.95
08192013,102646.954,1019.94
08192013,102647.952,1019.93
08192013,102648.951,1019.93
08192013,102649.949,1019.92
08192013,102650.948,1019.95
08192013,102651.993,1019.95
08192013,102652.960,1019.93
08192013,102653.959,1019.93
08192013,102654.957,1019.93
08192013,102655.955,1019.92
08192013,102656.954,1019.95
08192013,102657.968,1019.98
08192013,102658.951,1019.99
08192013,102700.152,1019.99
08192013,102700.948,1019.99
08192013,102701.946,1020.00
08192013,102702.945,1020.00
08192013,102703.959,1020.00
08192013,102704.957,1020.00
08192013,102705.956,1020.00
08192013,102706.954,1019.97
08192013,102707.984,1019.96
08192013,102708.951,1019.97
08192013,102709.949,1020.01
08192013,102710.948,1020.04
08192013,102711.946,1020.04
08192013,102712.945,1019.99
08192013,102713.943,1019.92
08192013,102714.942,1019.90
08192013,102715.940,1019.90
08192013,102716.954,1019.90
08192013,102717.952,1019.92
08192013,102718.951,1019.96
08192013,102719.949,1019.99
08192013,102720.948,1020.02
08192013,102721.946,1020.00
08192013,102722.945,1019.97
08192013,102723.943,1019.93
08192013,102724.957,1019.92
08192013,102725.940,1019.92
08192013,102726.938,1019.92
08192013,102727.937,1019.92
08192013,102728.951,1019.96
08192013,102729.965,1019.98
08192013,102730.948,1019.98
08192013,102731.946,1019.98
08192013,102732.945,1019.99
08192013,102733.974,1019.99
08192013,102734.942,1019.99
08192013,102735.940,1019.99
08192013,102736.939,1019.96
08192013,102737.937,1019.94
08192013,102738.935,1019.94
08192013,102739.949,1019.94
08192013,102740.948,1019.95
08192013,102741.946,1019.96
08192013,102742.945,1019.98
08192013,102743.943,1019.98
08192013,102744.973,1019.98
08192013,102745.940,1019.98
08192013,102746.939,1019.98
08192013,102747.937,1019.97
08192013,102748.935,1019.96
08192013,102749.934,1019.95
08192013,102750.948,1019.93
08192013,102751.946,1019.94
08192013,102752.945,1019.96
08192013,102753.974,1019.98
08192013,102754.942,1019.98
08192013,102755.940,1019.97
08192013,102756.939,1019.96
08192013,102757.937,1019.96
08192013,102758.935,1019.94
08192013,102759.934,1019.93
08192013,102800.932,1019.94
08192013,102801.946,1019.96
08192013,102802.945,1019.98
08192013,102803.943,1019.99
08192013,102804.942,1019.96
08192013,102805.940,1019.96
08192013,102806.970,1019.94
08192013,102807.937,1019.93
08192013,102808.936,1019.93
08192013,102809.934,1019.93
08192013,102810.932,1019.95
08192013,102811.931,1019.97
08192013,102812.929,1019.97
08192013,102813.943,1019.97
08192013,102814.957,1019.95
08192013,102815.940,1019.95
08192013,102816.939,1019.97
08192013,102817.937,1019.98
08192013,102818.936,1019.98
08192013,102819.950,1019.98
08192013,102820.932,1019.98
08192013,102821.931,1019.98
08192013,102822.929,1019.98
08192013,102823.943,1019.99
08192013,102824.942,1019.99
08192013,102825.940,1019.99
08192013,102826.939,1020.00
08192013,102827.937,1020.02
08192013,102828.936,1020.02
08192013,102829.934,1020.00
08192013,102830.933,1020.00
08192013,102831.931,1019.98
08192013,102832.929,1019.96
08192013,102833.943,1019.94
08192013,102834.973,1019.96
08192013,102835.925,1020.01
08192013,102836.939,1020.04
08192013,102837.937,1020.05
08192013,102838.936,1019.98
08192013,102839.934,1019.94
08192013,102840.933,1019.87
08192013,102841.931,1019.87
08192013,102842.929,1019.87
08192013,102843.928,1019.92
08192013,102844.926,1019.98
08192013,102845.925,1020.01
08192013,102846.939,1020.01
08192013,102847.937,1020.01
08192013,102848.936,1020.01
08192013,102849.950,1019.99
08192013,102850.933,1019.98
08192013,102851.931,1019.96
08192013,102852.930,1019.96
08192013,102853.928,1019.92
08192013,102854.926,1019.94
08192013,102855.925,1019.98
08192013,102856.939,1019.99
08192013,102857.922,1019.97
08192013,102858.936,1019.94
08192013,102859.934,1019.94
08192013,102900.933,1019.94
08192013,102901.931,1019.97
08192013,102902.945,1019.98
08192013,102903.928,1019.97
08192013,102904.942,1019.96
08192013,102905.941,1019.97
08192013,102906.923,1019.98
08192013,102907.922,1020.00
08192013,102908.936,1019.98
08192013,102909.919,1019.93
08192013,102910.933,1019.92
08192013,102911.931,1019.92
08192013,102912.930,1019.91
08192013,102913.928,1019.95
08192013,102914.927,1019.96
08192013,102915.941,1019.96
08192013,102916.955,1019.95
08192013,102917.969,1019.93
08192013,102918.920,1019.91
08192013,102919.919,1019.91
08192013,102920.917,1019.91
08192013,102921.931,1019.92
08192013,102922.930,1019.92
08192013,102923.928,1019.93
08192013,102924.927,1019.94
08192013,102925.925,1019.95
08192013,102926.923,1019.95
08192013,102927.922,1019.94
08192013,102928.920,1019.93
08192013,102929.919,1019.90
08192013,102930.917,1019.93
08192013,102931.916,1019.95
08192013,102932.914,1019.95
08192013,102933.928,1019.95
08192013,102934.927,1019.95
08192013,102935.925,1019.94
08192013,102936.923,1019.93
08192013,102937.938,1019.93
08192013,102938.920,1019.94
08192013,102939.919,1019.94
08192013,102940.917,1019.93
08192013,102941.916,1019.93
08192013,102942.914,1019.95
08192013,102943.913,1019.96
08192013,102944.927,1019.96
08192013,102945.925,1019.96
08192013,102946.924,1019.93
08192013,102947.922,1019.92
08192013,102948.920,1019.96
08192013,102949.919,1019.96
08192013,102950.917,1019.93
08192013,102951.916,1019.90
08192013,102952.914,1019.91
08192013,102953.913,1019.95
08192013,102954.911,1019.98
08192013,102955.925,1019.98
08192013,102956.924,1019.97
08192013,102957.922,1019.96
08192013,102958.920,1019.95
08192013,102959.919,1019.97
08192013,103000.949,1019.98
08192013,103001.931,1019.94
08192013,103002.914,1019.90
08192013,103003.913,1019.89
08192013,103004.911,1019.93
08192013,103005.925,1019.98
08192013,103006.908,1019.98
08192013,103007.922,1019.99
08192013,103008.921,1019.97
08192013,103009.919,1019.95
08192013,103010.917,1019.93
08192013,103011.916,1019.93
08192013,103012.914,1019.94
08192013,103013.913,1019.95
08192013,103014.911,1019.96
08192013,103015.925,1019.95
08192013,103016.908,1019.93
08192013,103017.907,1019.93
08192013,103018.936,1019.93
08192013,103019.919,1019.96
08192013,103020.917,1019.99
08192013,103021.916,1020.02
08192013,103022.914,1020.00
08192013,103023.913,1019.97
08192013,103024.911,1019.96
08192013,103025.910,1019.95
08192013,103026.908,1019.94
08192013,103027.907,1019.94
08192013,103028.905,1019.94
08192013,103029.919,1019.93
08192013,103030.918,1019.92
08192013,103031.916,1019.94
08192013,103032.914,1019.97
08192013,103033.913,1019.96
08192013,103034.911,1019.95
08192013,103035.910,1019.94
08192013,103036.908,1019.94
08192013,103037.907,1019.92
08192013,103038.905,1019.90
08192013,103039.904,1019.90
08192013,103040.902,1019.92
08192013,103041.916,1019.94
08192013,103042.914,1019.94
08192013,103043.913,1019.94
08192013,103044.911,1019.94
08192013,103045.910,1019.95
08192013,103046.908,1019.98
08192013,103047.907,1019.98
08192013,103048.905,1019.97
08192013,103049.904,1019.93
08192013,103050.918,1019.92
08192013,103051.900,1019.91
08192013,103052.915,1019.90
08192013,103053.913,1019.87
08192013,103054.911,1019.87
08192013,103055.910,1019.89
08192013,103056.908,1019.90
08192013,103057.907,1019.91
08192013,103058.921,1019.91
08192013,103059.904,1019.92
08192013,103100.902,1019.90
08192013,103101.901,1019.87
08192013,103102.899,1019.88
08192013,103103.897,1019.91
08192013,103104.911,1019.94
08192013,103105.910,1019.95
08192013,103106.908,1019.93
08192013,103107.907,1019.90
08192013,103108.921,1019.89
08192013,103109.935,1019.89
08192013,103110.902,1019.86
08192013,103111.901,1019.85
08192013,103112.899,1019.87
08192013,103113.929,1019.89
08192013,103114.927,1019.91
08192013,103115.910,1019.89
08192013,103116.908,1019.87
08192013,103117.907,1019.82
08192013,103118.921,1019.84
08192013,103119.904,1019.92
08192013,103120.902,1019.92
08192013,103121.901,1019.93
08192013,103122.915,1019.93
08192013,103123.897,1019.90
08192013,103124.912,1019.85
08192013,103125.894,1019.86
08192013,103126.908,1019.91
08192013,103127.907,1019.97
08192013,103128.905,1019.99
08192013,103129.919,1019.97
08192013,103130.902,1019.93
08192013,103131.916,1019.93
08192013,103132.899,1019.89
08192013,103133.898,1019.88
08192013,103134.896,1019.87
08192013,103135.894,1019.88
08192013,103136.893,1019.90
08192013,103137.923,1019.92
08192013,103138.905,1019.93
08192013,103139.904,1019.97
08192013,103140.902,1019.99
08192013,103141.901,1019.98
08192013,103142.899,1019.98
08192013,103143.898,1019.95
08192013,103144.896,1019.94
08192013,103145.894,1019.96
08192013,103146.893,1019.97
08192013,103147.907,1019.98
08192013,103148.890,1019.98
08192013,103149.904,1019.98
08192013,103150.902,1019.98
08192013,103151.901,1019.97
08192013,103152.915,1019.97
08192013,103153.898,1019.97
08192013,103154.912,1019.97
08192013,103155.910,1019.95
08192013,103156.893,1019.93
08192013,103157.891,1019.93
08192013,103158.890,1019.94
08192013,103159.888,1019.97
08192013,103200.902,1019.98
08192013,103201.901,1019.98
08192013,103202.899,1019.96
08192013,103203.898,1019.93
08192013,103204.896,1019.91
08192013,103205.895,1019.92
08192013,103206.893,1019.93
08192013,103207.891,1019.94
08192013,103208.906,1019.95
08192013,103209.904,1019.95
08192013,103210.887,1019.93
08192013,103211.885,1019.91
08192013,103212.899,1019.91
08192013,103213.898,1019.90
08192013,103214.896,1019.90
08192013,103215.895,1019.93
08192013,103216.893,1019.97
08192013,103217.892,1019.96
08192013,103218.890,1019.93
08192013,103219.888,1019.91
08192013,103220.887,1019.92
08192013,103221.885,1019.92
08192013,103222.915,1019.92
08192013,103223.898,1019.92
08192013,103224.896,1019.92
08192013,103225.895,1019.90
08192013,103226.893,1019.90
08192013,103227.892,1019.91
08192013,103228.890,1019.91
08192013,103229.888,1019.92
08192013,103230.887,1019.95
08192013,103231.885,1019.98
08192013,103232.884,1019.99
08192013,103233.882,1019.97
08192013,103234.881,1019.97
08192013,103235.895,1019.92
08192013,103236.893,1019.90
08192013,103237.892,1019.89
08192013,103238.890,1019.91
08192013,103239.889,1019.92
08192013,103240.887,1019.93
08192013,103241.885,1019.93
08192013,103242.884,1019.89
08192013,103243.882,1019.88
08192013,103244.881,1019.90
08192013,103245.879,1019.90
08192013,103246.893,1019.97
08192013,103247.892,1019.99
08192013,103248.890,1019.95
08192013,103249.889,1019.90
08192013,103250.887,1019.85
08192013,103251.901,1019.86
08192013,103252.884,1019.91
08192013,103253.882,1019.91
08192013,103254.896,1019.88
08192013,103255.879,1019.87
08192013,103256.878,1019.87
08192013,103257.892,1019.89
08192013,103258.890,1019.93
08192013,103259.889,1019.92
08192013,103300.887,1019.90
08192013,103301.885,1019.88
08192013,103302.884,1019.90
08192013,103303.882,1019.94
08192013,103304.881,1019.95
08192013,103305.879,1019.94
08192013,103306.878,1019.93
08192013,103307.876,1019.93
08192013,103308.875,1019.91
08192013,103309.889,1019.91
08192013,103310.887,1019.92
08192013,103311.886,1019.90
08192013,103312.884,1019.87
08192013,103313.898,1019.87
08192013,103314.896,1019.92
08192013,103315.895,1019.93
08192013,103316.878,1019.93
08192013,103317.876,1019.92
08192013,103318.875,1019.92
08192013,103319.873,1019.92
08192013,103320.887,1019.91
08192013,103321.886,1019.91
08192013,103322.884,1019.92
08192013,103323.898,1019.92
08192013,103324.881,1019.90
08192013,103325.879,1019.88
08192013,103326.878,1019.87
08192013,103327.876,1019.87
08192013,103328.875,1019.89
08192013,103329.873,1019.94
08192013,103330.872,1019.99
08192013,103331.917,1020.00
08192013,103332.884,1019.94
08192013,103333.898,1019.89
08192013,103334.897,1019.88
08192013,103335.879,1019.87
08192013,103336.878,1019.87
08192013,103337.876,1019.87
08192013,103338.890,1019.89
08192013,103339.873,1019.92
08192013,103340.872,1019.96
08192013,103341.870,1019.98
08192013,103342.869,1019.95
08192013,103343.883,1019.92
08192013,103344.881,1019.91
08192013,103345.895,1019.91
08192013,103346.878,1019.92
08192013,103347.876,1019.91
08192013,103348.875,1019.91
08192013,103349.873,1019.90
08192013,103350.872,1019.91
08192013,103351.886,1019.93
08192013,103352.869,1019.94
08192013,103353.867,1019.95
08192013,103354.897,1019.94
08192013,103355.880,1019.94
08192013,103356.878,1019.94
08192013,103357.876,1019.94
08192013,103358.875,1019.93
08192013,103359.873,1019.93
08192013,103400.872,1019.92
08192013,103401.870,1019.92
08192013,103402.869,1019.93
08192013,103403.867,1019.94
08192013,103404.866,1019.95
08192013,103405.864,1019.95
08192013,103406.878,1019.93
08192013,103407.876,1019.88
08192013,103408.875,1019.85
08192013,103409.873,1019.85
08192013,103410.872,1019.85
08192013,103411.886,1019.87
08192013,103412.869,1019.93
08192013,103413.867,1019.96
08192013,103414.866,1019.96
08192013,103415.864,1019.93
08192013,103416.862,1019.90
08192013,103417.876,1019.89
08192013,103418.875,1019.88
08192013,103419.873,1019.84
08192013,103420.872,1019.83
08192013,103421.870,1019.83
08192013,103422.884,1019.88
08192013,103423.867,1019.93
08192013,103424.866,1019.94
08192013,103425.864,1019.94
08192013,103426.863,1019.93
08192013,103427.861,1019.93
08192013,103428.875,1019.93
08192013,103429.873,1019.90
08192013,103430.872,1019.86
08192013,103431.870,1019.85
08192013,103432.869,1019.85
08192013,103433.883,1019.86
08192013,103434.866,1019.90
08192013,103435.880,1019.91
08192013,103436.863,1019.91
08192013,103437.861,1019.90
08192013,103438.859,1019.89
08192013,103439.873,1019.88
08192013,103440.872,1019.87
08192013,103441.870,1019.87
08192013,103442.869,1019.88
08192013,103443.867,1019.88
08192013,103444.866,1019.89
08192013,103445.864,1019.88
08192013,103446.863,1019.88
08192013,103447.892,1019.92
08192013,103448.859,1019.94
08192013,103449.858,1019.91
08192013,103450.856,1019.83
08192013,103451.870,1019.83
08192013,103452.869,1019.84
08192013,103453.883,1019.83
08192013,103454.866,1019.83
08192013,103455.864,1019.86
08192013,103456.863,1019.95
08192013,103457.892,1020.00
08192013,103458.906,1019.99
08192013,103459.858,1019.94
08192013,103500.872,1019.89
08192013,103501.855,1019.88
08192013,103502.853,1019.88
08192013,103503.883,1019.89
08192013,103504.866,1019.91
08192013,103505.880,1019.91
08192013,103506.863,1019.91
08192013,103507.877,1019.91
08192013,103508.875,1019.93
08192013,103509.858,1019.95
08192013,103510.856,1019.96
08192013,103511.855,1019.95
08192013,103512.853,1019.90
08192013,103513.867,1019.90
08192013,103514.866,1019.83
08192013,103515.864,1019.82
08192013,103516.863,1019.86
08192013,103517.892,1019.92
08192013,103518.860,1019.94
08192013,103519.874,1019.93
08192013,103520.857,1019.93
08192013,103521.855,1019.93
08192013,103522.869,1019.91
08192013,103523.852,1019.89
08192013,103524.850,1019.89
08192013,103525.864,1019.87
08192013,103526.863,1019.85
08192013,103527.861,1019.86
08192013,103528.875,1019.90
08192013,103529.874,1019.93
08192013,103530.857,1019.95
08192013,103531.855,1019.95
08192013,103532.869,1019.93
08192013,103533.852,1019.88
08192013,103534.850,1019.84
08192013,103535.849,1019.84
08192013,103536.847,1019.82
08192013,103537.861,1019.82
08192013,103538.860,1019.83
08192013,103539.874,1019.86
08192013,103540.857,1019.91
08192013,103541.855,1019.93
08192013,103542.854,1019.93
08192013,103543.852,1019.91
08192013,103544.850,1019.89
08192013,103545.849,1019.85
08192013,103546.863,1019.85
08192013,103547.846,1019.83
08192013,103548.860,1019.83
08192013,103549.858,1019.84
08192013,103550.857,1019.87
08192013,103551.855,1019.91
08192013,103552.869,1019.92
08192013,103553.852,1019.91
08192013,103554.850,1019.90
08192013,103555.849,1019.89
08192013,103556.847,1019.88
08192013,103557.846,1019.88
08192013,103558.844,1019.88
08192013,103559.874,1019.88
08192013,103600.857,1019.88
08192013,103601.855,1019.90
08192013,103602.854,1019.93
08192013,103603.852,1019.93
08192013,103604.882,1019.92
08192013,103605.849,1019.91
08192013,103606.847,1019.90
08192013,103607.846,1019.90
08192013,103608.844,1019.90
08192013,103609.843,1019.91
08192013,103610.857,1019.90
08192013,103611.855,1019.90
08192013,103612.854,1019.89
08192013,103613.852,1019.89
08192013,103614.851,1019.88
08192013,103615.849,1019.89
08192013,103616.847,1019.90
08192013,103617.846,1019.90
08192013,103618.860,1019.90
08192013,103619.843,1019.90
08192013,103620.841,1019.89
08192013,103621.840,1019.87
08192013,103622.854,1019.83
08192013,103623.852,1019.83
08192013,103624.851,1019.83
08192013,103625.849,1019.85
08192013,103626.847,1019.88
08192013,103627.846,1019.88
08192013,103628.844,1019.92
08192013,103629.843,1019.93
08192013,103630.841,1019.91
08192013,103631.840,1019.84
08192013,103632.869,1019.81
08192013,103633.837,1019.80
08192013,103634.851,1019.81
08192013,103635.849,1019.87
08192013,103636.848,1019.93
08192013,103637.846,1019.93
08192013,103638.860,1019.95
08192013,103639.843,1019.93
08192013,103640.841,1019.88
08192013,103641.871,1019.85
08192013,103642.869,1019.83
08192013,103643.837,1019.82
08192013,103644.835,1019.84
08192013,103645.865,1019.89
08192013,103646.848,1019.91
08192013,103647.846,1019.93
08192013,103648.844,1019.93
08192013,103649.843,1019.94
08192013,103650.841,1019.94
08192013,103651.855,1019.88
08192013,103652.838,1019.83
08192013,103653.837,1019.82
08192013,103654.835,1019.82
08192013,103655.834,1019.81
08192013,103656.848,1019.80
08192013,103657.846,1019.81
08192013,103658.845,1019.83
08192013,103659.843,1019.83
08192013,103700.841,1019.86
08192013,103701.933,1019.89
08192013,103702.838,1019.87
08192013,103703.837,1019.84
08192013,103704.835,1019.83
08192013,103705.849,1019.84
08192013,103706.832,1019.84
08192013,103707.831,1019.84
08192013,103708.845,1019.85
08192013,103709.843,1019.84
08192013,103710.841,1019.84
08192013,103711.840,1019.82
08192013,103712.838,1019.81
08192013,103713.852,1019.83
08192013,103714.835,1019.84
08192013,103715.849,1019.86
08192013,103716.832,1019.88
08192013,103717.846,1019.87
08192013,103718.845,1019.87
08192013,103719.859,1019.87
08192013,103720.842,1019.86
08192013,103721.840,1019.86
08192013,103722.838,1019.85
08192013,103723.837,1019.83
08192013,103724.835,1019.83
08192013,103725.834,1019.83
08192013,103726.832,1019.82
08192013,103727.831,1019.82
08192013,103728.829,1019.82
08192013,103729.828,1019.81
08192013,103730.842,1019.83
08192013,103731.840,1019.86
08192013,103732.838,1019.86
08192013,103733.837,1019.87
08192013,103734.835,1019.83
08192013,103735.849,1019.80
08192013,103736.832,1019.81
08192013,103737.862,1019.85
08192013,103738.829,1019.86
08192013,103739.828,1019.85
08192013,103740.826,1019.83
08192013,103741.840,1019.82
08192013,103742.838,1019.86
08192013,103743.837,1019.86
08192013,103744.835,1019.90
08192013,103745.834,1019.90
08192013,103746.848,1019.86
08192013,103747.846,1019.84
08192013,103748.829,1019.83
08192013,103749.828,1019.83
08192013,103750.826,1019.83
08192013,103751.856,1019.82
08192013,103752.823,1019.79
08192013,103753.837,1019.79
08192013,103754.835,1019.79
08192013,103755.834,1019.83
08192013,103756.832,1019.90
08192013,103757.831,1019.93
08192013,103758.829,1019.91
08192013,103759.828,1019.83
08192013,103800.826,1019.79
08192013,103801.825,1019.79
08192013,103802.823,1019.78
08192013,103803.821,1019.80
08192013,103804.835,1019.83
08192013,103805.834,1019.86
08192013,103806.832,1019.87
08192013,103807.831,1019.88
08192013,103808.860,1019.87
08192013,103809.828,1019.85
08192013,103810.826,1019.80
08192013,103811.825,1019.80
08192013,103812.823,1019.79
08192013,103813.821,1019.80
08192013,103814.820,1019.84
08192013,103815.818,1019.88
08192013,103816.832,1019.89
08192013,103817.831,1019.88
08192013,103818.829,1019.84
08192013,103819.828,1019.82
08192013,103820.826,1019.82
08192013,103821.825,1019.82
08192013,103822.839,1019.82
08192013,103823.822,1019.83
08192013,103824.820,1019.83
08192013,103825.818,1019.84
08192013,103826.817,1019.85
08192013,103827.831,1019.87
08192013,103828.829,1019.87
08192013,103829.828,1019.87
08192013,103830.826,1019.87
08192013,103831.825,1019.87
08192013,103832.823,1019.87
08192013,103833.822,1019.87
08192013,103834.820,1019.84
08192013,103835.818,1019.83
08192013,103836.817,1019.82
08192013,103837.815,1019.83
08192013,103838.829,1019.84
08192013,103839.828,1019.84
08192013,103840.826,1019.84
08192013,103841.825,1019.83
08192013,103842.823,1019.83
08192013,103843.822,1019.82
08192013,103844.820,1019.82
08192013,103845.819,1019.81
08192013,103846.817,1019.81
08192013,103847.815,1019.81
08192013,103848.814,1019.83
08192013,103849.812,1019.84
08192013,103850.826,1019.85
08192013,103851.825,1019.84
08192013,103852.823,1019.84
08192013,103853.822,1019.84
08192013,103854.820,1019.84
08192013,103855.819,1019.84
08192013,103856.817,1019.84
08192013,103857.815,1019.83
08192013,103858.814,1019.83
08192013,103859.812,1019.84
08192013,103900.842,1019.85
08192013,103901.825,1019.85
08192013,103902.823,1019.85
08192013,103903.822,1019.85
08192013,103904.836,1019.85
08192013,103905.834,1019.86
08192013,103906.817,1019.86
08192013,103907.816,1019.86
08192013,103908.845,1019.86
08192013,103909.812,1019.85
08192013,103910.811,1019.85
08192013,103911.809,1019.86
08192013,103912.823,1019.87
08192013,103913.837,1019.84
08192013,103914.820,1019.80
08192013,103915.819,1019.78
08192013,103916.817,1019.79
08192013,103917.816,1019.79
08192013,103918.814,1019.77
08192013,103919.812,1019.76
08192013,103920.842,1019.77
08192013,103921.809,1019.78
08192013,103922.808,1019.81
08192013,103923.806,1019.82
08192013,103924.820,1019.83
08192013,103925.819,1019.83
08192013,103926.817,1019.81
08192013,103927.816,1019.81
08192013,103928.814,1019.80
08192013,103929.812,1019.78
08192013,103930.811,1019.75
08192013,103931.809,1019.76
08192013,103932.808,1019.80
08192013,103933.806,1019.84
08192013,103934.805,1019.87
08192013,103935.803,1019.88
08192013,103936.817,1019.88
08192013,103937.816,1019.88
08192013,103938.814,1019.87
08192013,103939.813,1019.86
08192013,103940.811,1019.85
08192013,103941.809,1019.84
08192013,103942.823,1019.85
08192013,103943.806,1019.86
08192013,103944.805,1019.87
08192013,103945.803,1019.86
08192013,103946.802,1019.84
08192013,103947.816,1019.84
08192013,103948.814,1019.84
08192013,103949.813,1019.87
08192013,103950.811,1019.87
08192013,103951.809,1019.84
08192013,103952.808,1019.82
08192013,103953.806,1019.82
08192013,103954.805,1019.81
08192013,103955.819,1019.82
08192013,103956.802,1019.82
08192013,103957.816,1019.84
08192013,103958.830,1019.84
08192013,103959.813,1019.85
08192013,104000.811,1019.84
08192013,104001.825,1019.83
08192013,104002.808,1019.82
08192013,104003.806,1019.81
08192013,104004.805,1019.80
08192013,104005.819,1019.79
08192013,104006.802,1019.78
08192013,104007.800,1019.79
08192013,104008.814,1019.83
08192013,104009.797,1019.83
08192013,104010.811,1019.86
08192013,104011.810,1019.88
08192013,104012.808,1019.88
08192013,104013.806,1019.87
08192013,104014.805,1019.82
08192013,104015.803,1019.78
08192013,104016.802,1019.78
08192013,104017.800,1019.79
08192013,104018.799,1019.80
08192013,104019.797,1019.80
08192013,104020.796,1019.80
08192013,104021.810,1019.80
08192013,104022.839,1019.83
08192013,104023.807,1019.89
08192013,104024.836,1019.90
08192013,104025.819,1019.90
08192013,104026.802,1019.86
08192013,104027.816,1019.77
08192013,104028.799,1019.75
08192013,104029.797,1019.74
08192013,104030.796,1019.79
08192013,104031.794,1019.79
08192013,104032.808,1019.87
08192013,104033.807,1019.88
08192013,104034.805,1019.88
08192013,104035.803,1019.82
08192013,104036.802,1019.76
08192013,104037.800,1019.74
08192013,104038.814,1019.76
08192013,104039.813,1019.80
08192013,104040.811,1019.83
08192013,104041.794,1019.84
08192013,104042.793,1019.84
08192013,104043.791,1019.85
08192013,104044.805,1019.83
08192013,104045.804,1019.81
08192013,104046.818,1019.80
08192013,104047.816,1019.79
08192013,104048.799,1019.79
08192013,104049.797,1019.79
08192013,104050.796,1019.80
08192013,104051.794,1019.81
08192013,104052.793,1019.81
08192013,104053.791,1019.81
08192013,104054.805,1019.82
08192013,104055.804,1019.84
08192013,104056.802,1019.85
08192013,104057.800,1019.83
08192013,104058.830,1019.80
08192013,104059.813,1019.78
08192013,104100.796,1019.78
08192013,104101.794,1019.78
08192013,104102.808,1019.79
08192013,104103.791,1019.82
08192013,104104.790,1019.84
08192013,104105.788,1019.85
08192013,104106.786,1019.84
08192013,104107.800,1019.80
08192013,104108.799,1019.77
08192013,104109.797,1019.77
08192013,104110.811,1019.79
08192013,104111.794,1019.83
08192013,104112.808,1019.83
08192013,104113.791,1019.86
08192013,104114.790,1019.88
08192013,104115.804,1019.88
08192013,104116.786,1019.87
08192013,104117.785,1019.88
08192013,104118.799,1019.88
08192013,104119.797,1019.83
08192013,104120.796,1019.78
08192013,104121.794,1019.77
08192013,104122.793,1019.78
08192013,104123.791,1019.78
08192013,104124.821,1019.83
08192013,104125.788,1019.85
08192013,104126.787,1019.86
08192013,104127.785,1019.84
08192013,104128.783,1019.83
08192013,104129.797,1019.83
08192013,104130.796,1019.84
08192013,104131.794,1019.84
08192013,104132.793,1019.84
08192013,104133.791,1019.84
08192013,104134.790,1019.84
08192013,104135.788,1019.83
08192013,104136.787,1019.83
08192013,104137.785,1019.83
08192013,104138.783,1019.83
08192013,104139.813,1019.83
08192013,104140.796,1019.82
08192013,104141.794,1019.82
08192013,104142.793,1019.81
08192013,104143.791,1019.82
08192013,104144.790,1019.84
08192013,104145.788,1019.84
08192013,104146.787,1019.86
08192013,104147.785,1019.88
08192013,104148.784,1019.90
08192013,104149.782,1019.90
08192013,104150.780,1019.87
08192013,104151.779,1019.84
08192013,104152.793,1019.82
08192013,104153.791,1019.83
08192013,104154.821,1019.85
08192013,104155.788,1019.86
08192013,104156.787,1019.86
08192013,104157.785,1019.86
08192013,104158.784,1019.86
08192013,104159.782,1019.86
08192013,104200.780,1019.86
08192013,104201.795,1019.86
08192013,104202.809,1019.86
08192013,104203.791,1019.85
08192013,104204.790,1019.85
08192013,104205.788,1019.86
08192013,104206.802,1019.85
08192013,104207.801,1019.85
08192013,104208.784,1019.82
08192013,104209.813,1019.79
08192013,104210.781,1019.77
08192013,104211.779,1019.77
08192013,104212.777,1019.77
08192013,104213.776,1019.78
08192013,104214.774,1019.79
08192013,104215.788,1019.81
08192013,104216.787,1019.82
08192013,104217.785,1019.84
08192013,104218.799,1019.84
08192013,104219.782,1019.85
08192013,104220.796,1019.84
08192013,104221.779,1019.82
08192013,104222.793,1019.82
08192013,104223.776,1019.81
08192013,104224.774,1019.80
08192013,104225.773,1019.80
08192013,104226.787,1019.79
08192013,104227.785,1019.79
08192013,104228.784,1019.79
08192013,104229.782,1019.83
08192013,104230.781,1019.86
08192013,104231.779,1019.86
08192013,104232.809,1019.85
08192013,104233.776,1019.84
08192013,104234.774,1019.84
08192013,104235.773,1019.88
08192013,104236.771,1019.90
08192013,104237.770,1019.90
08192013,104238.784,1019.90
08192013,104239.782,1019.88
08192013,104240.796,1019.85
08192013,104241.810,1019.83
08192013,104242.778,1019.82
08192013,104243.776,1019.83
08192013,104244.774,1019.84
08192013,104245.788,1019.84
08192013,104246.771,1019.86
08192013,104247.770,1019.88
08192013,104248.768,1019.88
08192013,104249.798,1019.89
08192013,104250.781,1019.90
08192013,104251.779,1019.89
08192013,104252.778,1019.87
08192013,104253.776,1019.86
08192013,104254.790,1019.86
08192013,104255.773,1019.86
08192013,104256.771,1019.87
08192013,104257.785,1019.87
08192013,104258.784,1019.87
08192013,104259.767,1019.87
08192013,104300.781,1019.86
08192013,104301.795,1019.84
08192013,104302.778,1019.80
08192013,104303.776,1019.80
08192013,104304.775,1019.82
08192013,104305.773,1019.84
08192013,104306.771,1019.85
08192013,104307.770,1019.82
08192013,104308.768,1019.81
08192013,104309.767,1019.80
08192013,104310.781,1019.80
08192013,104311.764,1019.80
08192013,104312.778,1019.82
08192013,104313.776,1019.82
08192013,104314.775,1019.83
08192013,104315.773,1019.85
08192013,104316.771,1019.85
08192013,104317.770,1019.85
08192013,104318.800,1019.83
08192013,104319.767,1019.81
08192013,104320.765,1019.80
08192013,104321.764,1019.80
08192013,104322.778,1019.80
08192013,104323.776,1019.84
08192013,104324.775,1019.85
08192013,104325.789,1019.83
08192013,104326.772,1019.82
08192013,104327.770,1019.81
08192013,104328.784,1019.81
08192013,104329.767,1019.81
08192013,104330.765,1019.81
08192013,104331.764,1019.80
08192013,104332.762,1019.80
08192013,104333.776,1019.80
08192013,104334.790,1019.83
08192013,104335.773,1019.87
08192013,104336.772,1019.89
08192013,104337.770,1019.90
08192013,104338.768,1019.89
08192013,104339.783,1019.88
08192013,104340.765,1019.84
08192013,104341.764,1019.82
08192013,104342.762,1019.84
08192013,104343.776,1019.84
08192013,104344.759,1019.88
08192013,104345.758,1019.91
08192013,104346.787,1019.91
08192013,104347.770,1019.89
08192013,104348.769,1019.85
08192013,104349.767,1019.83
08192013,104350.765,1019.82
08192013,104351.764,1019.83
08192013,104352.762,1019.84
08192013,104353.761,1019.85
08192013,104354.759,1019.85
08192013,104355.758,1019.85
08192013,104356.756,1019.85
08192013,104357.770,1019.80
08192013,104358.769,1019.77
08192013,104359.767,1019.76
08192013,104400.765,1019.76
08192013,104401.764,1019.80
08192013,104402.762,1019.80
08192013,104403.761,1019.83
08192013,104404.759,1019.86
08192013,104405.758,1019.87
08192013,104406.756,1019.86
08192013,104407.755,1019.85
08192013,104408.769,1019.82
08192013,104409.767,1019.79
08192013,104410.766,1019.78
08192013,104411.764,1019.78
08192013,104412.762,1019.78
08192013,104413.776,1019.78
08192013,104414.759,1019.78
08192013,104415.758,1019.79
08192013,104416.756,1019.78
08192013,104417.786,1019.78
08192013,104418.753,1019.77
08192013,104419.783,1019.76
08192013,104420.766,1019.77
08192013,104421.764,1019.78
08192013,104422.778,1019.79
08192013,104423.761,1019.79
08192013,104424.759,1019.79
08192013,104425.789,1019.79
08192013,104426.787,1019.80
08192013,104427.755,1019.80
08192013,104428.784,1019.78
08192013,104429.752,1019.77
08192013,104430.750,1019.77
08192013,104431.764,1019.77
08192013,104432.762,1019.80
08192013,104433.761,1019.81
08192013,104434.759,1019.81
08192013,104435.758,1019.81
08192013,104436.756,1019.82
08192013,104437.755,1019.83
08192013,104438.753,1019.85
08192013,104439.752,1019.86
08192013,104440.750,1019.85
08192013,104441.748,1019.82
08192013,104442.747,1019.79
08192013,104443.761,1019.78
08192013,104444.775,1019.79
08192013,104445.758,1019.81
08192013,104446.772,1019.81
08192013,104447.755,1019.81
08192013,104448.800,1019.82
08192013,104449.752,1019.82
08192013,104450.750,1019.78
08192013,104451.749,1019.77
08192013,104452.763,1019.79
08192013,104453.777,1019.81
08192013,104454.759,1019.83
08192013,104455.758,1019.86
08192013,104456.756,1019.87
08192013,104457.755,1019.87
08192013,104458.753,1019.87
08192013,104459.752,1019.84
08192013,104500.750,1019.81
08192013,104501.764,1019.80
08192013,104502.747,1019.79
08192013,104503.745,1019.79
08192013,104504.744,1019.80
08192013,104505.774,1019.83
08192013,104506.756,1019.88
08192013,104507.755,1019.90
08192013,104508.753,1019.90
08192013,104509.752,1019.87
08192013,104510.766,1019.81
08192013,104511.749,1019.79
08192013,104512.747,1019.78
08192013,104513.746,1019.78
08192013,104514.744,1019.80
08192013,104515.742,1019.83
08192013,104516.741,1019.89
08192013,104517.755,1019.91
08192013,104518.753,1019.87
08192013,104519.752,1019.87
08192013,104520.766,1019.78
08192013,104521.749,1019.73
08192013,104522.747,1019.72
08192013,104523.761,1019.75
08192013,104524.760,1019.80
08192013,104525.742,1019.83
08192013,104526.741,1019.85
08192013,104527.739,1019.85
08192013,104528.753,1019.86
08192013,104529.752,1019.85
08192013,104530.750,1019.85
08192013,104531.749,1019.85
08192013,104532.763,1019.79
08192013,104533.746,1019.75
08192013,104534.744,1019.75
08192013,104535.743,1019.79
08192013,104536.741,1019.85
08192013,104537.739,1019.89
08192013,104538.738,1019.89
08192013,104539.752,1019.89
08192013,104540.750,1019.85
08192013,104541.749,1019.77
08192013,104542.747,1019.73
08192013,104543.746,1019.78
08192013,104544.744,1019.86
08192013,104545.743,1019.88
08192013,104546.741,1019.88
08192013,104547.771,1019.84
08192013,104548.738,1019.81
08192013,104549.752,1019.81
08192013,104550.735,1019.80
08192013,104551.749,1019.80
08192013,104552.747,1019.83
08192013,104553.761,1019.83
08192013,104554.744,1019.81
08192013,104555.743,1019.78
08192013,104556.741,1019.78
08192013,104557.740,1019.82
08192013,104558.738,1019.85
08192013,104559.736,1019.83
08192013,104600.750,1019.83
08192013,104601.733,1019.79
08192013,104602.779,1019.78
08192013,104603.746,1019.79
08192013,104604.744,1019.82
08192013,104605.758,1019.86
08192013,104606.741,1019.86
08192013,104607.740,1019.86
08192013,104608.754,1019.85
08192013,104609.736,1019.83
08192013,104610.735,1019.82
08192013,104611.780,1019.82
08192013,104612.747,1019.81
08192013,104613.730,1019.80
08192013,104614.744,1019.80
08192013,104615.743,1019.80
08192013,104616.741,1019.80
08192013,104617.740,1019.80
08192013,104618.785,1019.82
08192013,104619.736,1019.85
08192013,104620.735,1019.86
08192013,104621.733,1019.86
08192013,104622.747,1019.86
08192013,104623.746,1019.83
08192013,104624.729,1019.78
08192013,104625.743,1019.76
08192013,104626.741,1019.77
08192013,104627.771,1019.79
08192013,104628.738,1019.80
08192013,104629.737,1019.81
08192013,104630.751,1019.81
08192013,104631.749,1019.80
08192013,104632.732,1019.78
08192013,104633.730,1019.78
08192013,104634.729,1019.78
08192013,104635.727,1019.79
08192013,104636.741,1019.82
08192013,104637.740,1019.83
08192013,104638.738,1019.81
08192013,104639.737,1019.78
08192013,104640.735,1019.75
08192013,104641.733,1019.74
08192013,104642.732,1019.78
08192013,104643.762,1019.79
08192013,104644.729,1019.79
08192013,104645.727,1019.79
08192013,104646.726,1019.79
08192013,104647.724,1019.80
08192013,104648.738,1019.80
08192013,104649.737,1019.79
08192013,104650.735,1019.79
08192013,104651.749,1019.79
08192013,104652.732,1019.81
08192013,104653.730,1019.83
08192013,104654.729,1019.83
08192013,104655.727,1019.83
08192013,104656.726,1019.79
08192013,104657.755,1019.76
08192013,104658.723,1019.77
08192013,104659.737,1019.80
08192013,104700.735,1019.81
08192013,104701.734,1019.81
08192013,104702.732,1019.77
08192013,104703.730,1019.77
08192013,104704.729,1019.72
08192013,104705.727,1019.71
08192013,104706.726,1019.75
08192013,104707.724,1019.81
08192013,104708.723,1019.83
08192013,104709.721,1019.83
08192013,104710.735,1019.83
08192013,104711.734,1019.81
08192013,104712.732,1019.80
08192013,104713.731,1019.79
08192013,104714.729,1019.79
08192013,104715.743,1019.78
08192013,104716.726,1019.78
08192013,104717.724,1019.80
08192013,104718.738,1019.85
08192013,104719.721,1019.86
08192013,104720.720,1019.82
08192013,104721.718,1019.76
08192013,104722.732,1019.74
08192013,104723.731,1019.74
08192013,104724.729,1019.79
08192013,104725.727,1019.79
08192013,104726.726,1019.84
08192013,104727.724,1019.86
08192013,104728.723,1019.87
08192013,104729.721,1019.85
08192013,104730.751,1019.82
08192013,104731.718,1019.82
08192013,104732.717,1019.82
08192013,104733.731,1019.83
08192013,104734.729,1019.81
08192013,104735.727,1019.78
08192013,104736.757,1019.78
08192013,104737.724,1019.75
08192013,104738.723,1019.76
08192013,104739.721,1019.79
08192013,104740.751,1019.81
08192013,104741.718,1019.84
08192013,104742.748,1019.85
08192013,104743.715,1019.83
08192013,104744.729,1019.79
08192013,104745.728,1019.78
08192013,104746.726,1019.79
08192013,104747.724,1019.79
08192013,104748.723,1019.83
08192013,104749.721,1019.86
08192013,104750.735,1019.86
08192013,104751.718,1019.85
08192013,104752.717,1019.81
08192013,104753.715,1019.79
08192013,104754.714,1019.81
08192013,104755.712,1019.85
08192013,104756.742,1019.88
08192013,104757.756,1019.86
08192013,104758.723,1019.86
08192013,104759.721,1019.79
08192013,104800.720,1019.76
08192013,104801.718,1019.75
08192013,104802.717,1019.79
08192013,104803.715,1019.84
08192013,104804.714,1019.88
08192013,104805.712,1019.87
08192013,104806.710,1019.84
08192013,104807.725,1019.77
08192013,104808.739,1019.74
08192013,104809.721,1019.74
08192013,104810.735,1019.76
08192013,104811.718,1019.81
08192013,104812.717,1019.85
08192013,104813.715,1019.85
08192013,104814.714,1019.85
08192013,104815.712,1019.82
08192013,104816.711,1019.80
08192013,104817.709,1019.80
08192013,104818.707,1019.79
08192013,104819.721,1019.79
08192013,104820.720,1019.79
08192013,104821.734,1019.79
08192013,104822.717,1019.82
08192013,104823.715,1019.87
08192013,104824.714,1019.89
08192013,104825.712,1019.89
08192013,104826.711,1019.88
08192013,104827.709,1019.88
08192013,104828.723,1019.82
08192013,104829.737,1019.76
08192013,104830.720,1019.76
08192013,104831.718,1019.78
08192013,104832.717,1019.82
08192013,104833.715,1019.83
08192013,104834.761,1019.82
08192013,104835.712,1019.81
08192013,104836.711,1019.80
08192013,104837.725,1019.83
08192013,104838.708,1019.83
08192013,104839.706,1019.86
08192013,104840.736,1019.87
08192013,104841.703,1019.86
08192013,104842.717,1019.81
08192013,104843.715,1019.75
08192013,104844.729,1019.76
08192013,104845.728,1019.77
08192013,104846.711,1019.78
08192013,104847.709,1019.80
08192013,104848.723,1019.82
08192013,104849.706,1019.82
08192013,104850.704,1019.83
08192013,104851.703,1019.82
08192013,104852.701,1019.82
08192013,104853.715,1019.83
08192013,104854.714,1019.82
08192013,104855.712,1019.79
08192013,104856.711,1019.77
08192013,104857.709,1019.81
08192013,104858.708,1019.84
08192013,104859.706,1019.84
08192013,104900.705,1019.84
08192013,104901.703,1019.84
08192013,104902.701,1019.84
08192013,104903.700,1019.85
08192013,104904.714,1019.85
08192013,104905.712,1019.85
08192013,104906.711,1019.82
08192013,104907.725,1019.81
08192013,104908.723,1019.81
08192013,104909.706,1019.82
08192013,104910.736,1019.85
08192013,104911.703,1019.85
08192013,104912.701,1019.86
08192013,104913.700,1019.86
08192013,104914.698,1019.85
08192013,104915.712,1019.84
08192013,104916.711,1019.83
08192013,104917.709,1019.82
08192013,104918.708,1019.81
08192013,104919.706,1019.82
08192013,104920.705,1019.85
08192013,104921.703,1019.86
08192013,104922.748,1019.86
08192013,104923.700,1019.87
08192013,104924.698,1019.87
08192013,104925.697,1019.84
08192013,104926.695,1019.81
08192013,104927.709,1019.80
08192013,104928.708,1019.83
08192013,104929.706,1019.88
08192013,104930.705,1019.89
08192013,104931.703,1019.87
08192013,104932.702,1019.83
08192013,104933.700,1019.83
08192013,104934.698,1019.81
08192013,104935.697,1019.80
08192013,104936.695,1019.80
08192013,104937.694,1019.81
08192013,104938.708,1019.81
08192013,104939.722,1019.81
08192013,104940.705,1019.81
08192013,104941.703,1019.80
08192013,104942.702,1019.82
08192013,104943.700,1019.82
08192013,104944.698,1019.82
08192013,104945.697,1019.81
08192013,104946.695,1019.82
08192013,104947.741,1019.83
08192013,104948.692,1019.82
08192013,104949.691,1019.80
08192013,104950.705,1019.79
08192013,104951.703,1019.79
08192013,104952.702,1019.80
08192013,104953.700,1019.82
08192013,104954.699,1019.82
08192013,104955.713,1019.82
08192013,104956.695,1019.79
08192013,104957.694,1019.77
08192013,104958.708,1019.78
08192013,104959.706,1019.81
08192013,105000.689,1019.81
08192013,105001.703,1019.78
08192013,105002.717,1019.78
08192013,105003.700,1019.79
08192013,105004.699,1019.81
08192013,105005.697,1019.82
08192013,105006.695,1019.82
08192013,105007.694,1019.79
08192013,105008.692,1019.77
08192013,105009.691,1019.78
08192013,105010.689,1019.79
08192013,105011.688,1019.80
08192013,105012.686,1019.80
08192013,105013.700,1019.80
08192013,105014.699,1019.79
08192013,105015.697,1019.78
08192013,105016.696,1019.77
08192013,105017.694,1019.77
08192013,105018.692,1019.79
08192013,105019.722,1019.83
08192013,105020.689,1019.83
08192013,105021.688,1019.83
08192013,105022.686,1019.82
08192013,105023.700,1019.79
08192013,105024.699,1019.79
08192013,105025.697,1019.73
08192013,105026.696,1019.72
08192013,105027.694,1019.74
08192013,105028.708,1019.80
08192013,105029.691,1019.82
08192013,105030.705,1019.82
08192013,105031.688,1019.82
08192013,105032.686,1019.82
08192013,105033.685,1019.84
08192013,105034.699,1019.85
08192013,105035.697,1019.85
08192013,105036.711,1019.85
08192013,105037.694,1019.84
08192013,105038.693,1019.82
08192013,105039.691,1019.82
08192013,105040.689,1019.81
08192013,105041.688,1019.82
08192013,105042.733,1019.86
08192013,105043.685,1019.88
08192013,105044.683,1019.87
08192013,105045.697,1019.84
08192013,105046.696,1019.84
08192013,105047.694,1019.82
08192013,105048.693,1019.80
08192013,105049.691,1019.81
08192013,105050.721,1019.83
08192013,105051.688,1019.86
08192013,105052.702,1019.88
08192013,105053.685,1019.88
08192013,105054.683,1019.86
08192013,105055.682,1019.85
08192013,105056.680,1019.84
08192013,105057.679,1019.84
08192013,105058.693,1019.83
08192013,105059.691,1019.82
08192013,105100.705,1019.84
08192013,105101.688,1019.87
08192013,105102.686,1019.88
08192013,105103.685,1019.88
08192013,105104.683,1019.87
08192013,105105.697,1019.87
08192013,105106.696,1019.85
08192013,105107.679,1019.82
08192013,105108.677,1019.82
08192013,105109.691,1019.82
08192013,105110.721,1019.84
08192013,105111.688,1019.84
08192013,105112.686,1019.83
08192013,105113.685,1019.82
08192013,105114.683,1019.80
08192013,105115.682,1019.80
08192013,105116.696,1019.81
08192013,105117.679,1019.82
08192013,105118.677,1019.82
08192013,105119.676,1019.82
08192013,105120.674,1019.82
08192013,105121.688,1019.79
08192013,105122.686,1019.78
08192013,105123.685,1019.79
08192013,105124.683,1019.81
08192013,105125.682,1019.83
08192013,105126.680,1019.83
08192013,105127.679,1019.83
08192013,105128.677,1019.84
08192013,105129.676,1019.85
08192013,105130.674,1019.86
08192013,105131.672,1019.86
08192013,105132.687,1019.84
08192013,105133.701,1019.81
08192013,105134.683,1019.80
08192013,105135.682,1019.81
08192013,105136.680,1019.83
08192013,105137.679,1019.85
08192013,105138.724,1019.85
08192013,105139.676,1019.86
08192013,105140.674,1019.85
08192013,105141.673,1019.83
08192013,105142.671,1019.81
08192013,105143.685,1019.79
08192013,105144.683,1019.78
08192013,105145.682,1019.78
08192013,105146.727,1019.82
08192013,105147.710,1019.84
08192013,105148.677,1019.84
08192013,105149.691,1019.84
08192013,105150.674,1019.85
08192013,105151.673,1019.84
08192013,105152.671,1019.80
08192013,105153.685,1019.77
08192013,105154.668,1019.76
08192013,105155.682,1019.80
08192013,105156.680,1019.83
08192013,105157.679,1019.81
08192013,105158.677,1019.79
08192013,105159.676,1019.79
08192013,105200.674,1019.79
08192013,105201.719,1019.79
08192013,105202.671,1019.80
08192013,105203.670,1019.80
08192013,105204.684,1019.78
08192013,105205.666,1019.79
08192013,105206.680,1019.80
08192013,105207.679,1019.80
08192013,105208.677,1019.80
08192013,105209.676,1019.81
08192013,105210.674,1019.82
08192013,105211.673,1019.82
08192013,105212.671,1019.83
08192013,105213.670,1019.80
08192013,105214.668,1019.77
08192013,105215.698,1019.74
08192013,105216.696,1019.75
08192013,105217.679,1019.75
08192013,105218.677,1019.75
08192013,105219.676,1019.76
08192013,105220.674,1019.80
08192013,105221.673,1019.82
08192013,105222.671,1019.82
08192013,105223.670,1019.84
08192013,105224.668,1019.85
08192013,105225.682,1019.85
08192013,105226.665,1019.84
08192013,105227.663,1019.83
08192013,105228.662,1019.80
08192013,105229.676,1019.78
08192013,105230.674,1019.80
08192013,105231.673,1019.83
08192013,105232.671,1019.84
08192013,105233.670,1019.84
08192013,105234.668,1019.84
08192013,105235.667,1019.83
08192013,105236.665,1019.82
08192013,105237.663,1019.82
08192013,105238.662,1019.82
08192013,105239.660,1019.83
08192013,105240.674,1019.83
08192013,105241.688,1019.82
08192013,105242.671,1019.81
08192013,105243.670,1019.80
08192013,105244.668,1019.80
08192013,105245.667,1019.82
08192013,105246.665,1019.86
08192013,105247.710,1019.86
08192013,105248.662,1019.85
08192013,105249.676,1019.86
08192013,105250.659,1019.87
08192013,105251.657,1019.88
08192013,105252.671,1019.87
08192013,105253.670,1019.86
08192013,105254.668,1019.85
08192013,105255.667,1019.85
08192013,105256.665,1019.84
08192013,105257.664,1019.84
08192013,105258.678,1019.84
08192013,105259.660,1019.84
08192013,105300.659,1019.85
08192013,105301.657,1019.82
08192013,105302.656,1019.80
08192013,105303.670,1019.80
08192013,105304.668,1019.83
08192013,105305.667,1019.85
08192013,105306.665,1019.86
08192013,105307.664,1019.83
08192013,105308.662,1019.80
08192013,105309.660,1019.80
08192013,105310.659,1019.81
08192013,105311.673,1019.81
08192013,105312.687,1019.81
08192013,105313.654,1019.80
08192013,105314.668,1019.80
08192013,105315.667,1019.79
08192013,105316.665,1019.79
08192013,105317.679,1019.81
08192013,105318.662,1019.81
08192013,105319.661,1019.81
08192013,105320.675,1019.78
08192013,105321.657,1019.75
08192013,105322.656,1019.76
08192013,105323.654,1019.79
08192013,105324.653,1019.82
08192013,105325.682,1019.82
08192013,105326.665,1019.83
08192013,105327.664,1019.82
08192013,105328.662,1019.81
08192013,105329.661,1019.81
08192013,105330.659,1019.79
08192013,105331.657,1019.76
08192013,105332.656,1019.74
08192013,105333.654,1019.75
08192013,105334.668,1019.77
08192013,105335.651,1019.81
08192013,105336.650,1019.81
08192013,105337.664,1019.84
08192013,105338.662,1019.85
08192013,105339.661,1019.82
08192013,105340.659,1019.80
08192013,105341.658,1019.81
08192013,105342.672,1019.84
08192013,105343.654,1019.83
08192013,105344.653,1019.81
08192013,105345.651,1019.80
08192013,105346.650,1019.80
08192013,105347.648,1019.80
08192013,105348.647,1019.82
08192013,105349.661,1019.86
08192013,105350.659,1019.87
08192013,105351.658,1019.88
08192013,105352.656,1019.88
08192013,105353.654,1019.87
08192013,105354.653,1019.83
08192013,105355.651,1019.82
08192013,105356.650,1019.83
08192013,105357.648,1019.87
08192013,105358.647,1019.87
08192013,105359.676,1019.90
08192013,105400.659,1019.90
08192013,105401.658,1019.86
08192013,105402.656,1019.83
08192013,105403.655,1019.83
08192013,105404.653,1019.85
08192013,105405.651,1019.85
08192013,105406.650,1019.83
08192013,105407.648,1019.85
08192013,105408.647,1019.88
08192013,105409.645,1019.88
08192013,105410.644,1019.91
08192013,105411.658,1019.86
08192013,105412.656,1019.82
08192013,105413.655,1019.81
08192013,105414.653,1019.82
08192013,105415.651,1019.82
08192013,105416.650,1019.82
08192013,105417.648,1019.82
08192013,105418.647,1019.84
08192013,105419.645,1019.89
08192013,105420.644,1019.89
08192013,105421.642,1019.92
08192013,105422.672,1019.92
08192013,105423.670,1019.92
08192013,105424.669,1019.92
08192013,105425.651,1019.90
08192013,105426.650,1019.90
08192013,105427.648,1019.93
08192013,105428.647,1019.93
08192013,105429.661,1019.93
08192013,105430.644,1019.93
08192013,105431.642,1019.91
08192013,105432.641,1019.90
08192013,105433.639,1019.90
08192013,105434.653,1019.90
08192013,105435.652,1019.88
08192013,105436.650,1019.85
08192013,105437.664,1019.85
08192013,105438.647,1019.86
08192013,105439.661,1019.86
08192013,105440.644,1019.88
08192013,105441.642,1019.90
08192013,105442.641,1019.86
08192013,105443.655,1019.85
08192013,105444.638,1019.88
08192013,105445.636,1019.92
08192013,105446.650,1019.92
08192013,105447.648,1019.92
08192013,105448.647,1019.89
08192013,105449.645,1019.85
08192013,105450.675,1019.85
08192013,105451.642,1019.85
08192013,105452.641,1019.88
08192013,105453.639,1019.92
08192013,105454.638,1019.94
08192013,105455.652,1019.95
08192013,105456.634,1019.94
08192013,105457.649,1019.93
08192013,105458.647,1019.89
08192013,105459.645,1019.86
08192013,105500.644,1019.86
08192013,105501.642,1019.86
08192013,105502.641,1019.86
08192013,105503.670,1019.89
08192013,105504.653,1019.93
08192013,105505.636,1019.94
08192013,105506.635,1019.92
08192013,105507.649,1019.91
08192013,105508.647,1019.91
08192013,105509.645,1019.88
08192013,105510.644,1019.86
08192013,105511.642,1019.86
08192013,105512.641,1019.86
08192013,105513.639,1019.86
08192013,105514.638,1019.86
08192013,105515.636,1019.89
08192013,105516.635,1019.95
08192013,105517.633,1019.96
08192013,105518.631,1019.96
08192013,105519.630,1019.95
08192013,105520.644,1019.93
08192013,105521.642,1019.90
08192013,105522.641,1019.89
08192013,105523.639,1019.89
08192013,105524.638,1019.90
08192013,105525.636,1019.93
08192013,105526.635,1019.95
08192013,105527.695,1019.93
08192013,105528.663,1019.90
08192013,105529.630,1019.88
08192013,105530.628,1019.89
08192013,105531.642,1019.90
08192013,105532.641,1019.90
08192013,105533.655,1019.89
08192013,105534.638,1019.89
08192013,105535.636,1019.89
08192013,105536.635,1019.91
08192013,105537.633,1019.92
08192013,105538.632,1019.95
08192013,105539.630,1019.94
08192013,105540.644,1019.91
08192013,105541.627,1019.89
08192013,105542.641,1019.89
08192013,105543.639,1019.91
08192013,105544.638,1019.94
08192013,105545.636,1019.94
08192013,105546.635,1019.95
08192013,105547.633,1019.92
08192013,105548.632,1019.89
08192013,105549.630,1019.87
08192013,105550.644,1019.90
08192013,105551.627,1019.91
08192013,105552.625,1019.91
08192013,105553.624,1019.89
08192013,105554.638,1019.88
08192013,105555.636,1019.89
08192013,105556.635,1019.89
08192013,105557.633,1019.92
08192013,105558.632,1019.93
08192013,105559.630,1019.92
08192013,105600.629,1019.91
08192013,105601.627,1019.90
08192013,105602.625,1019.90
08192013,105603.624,1019.89
08192013,105604.638,1019.89
08192013,105605.636,1019.88
08192013,105606.635,1019.91
08192013,105607.633,1019.93
08192013,105608.663,1019.95
08192013,105609.630,1019.91
08192013,105610.629,1019.89
08192013,105611.627,1019.88
08192013,105612.625,1019.90
08192013,105613.624,1019.93
08192013,105614.622,1019.95
08192013,105615.621,1019.95
08192013,105616.635,1019.97
08192013,105617.649,1019.98
08192013,105618.647,1019.93
08192013,105619.630,1019.91
08192013,105620.629,1019.90
08192013,105621.627,1019.90
08192013,105622.626,1019.91
08192013,105623.640,1019.92
08192013,105624.622,1019.93
08192013,105625.621,1019.94
08192013,105626.619,1019.94
08192013,105627.618,1019.94
08192013,105628.632,1019.94
08192013,105629.630,1019.94
08192013,105630.629,1019.94
08192013,105631.627,1019.94
08192013,105632.626,1019.94
08192013,105633.624,1019.94
08192013,105634.622,1019.92
08192013,105635.637,1019.92
08192013,105636.651,1019.96
08192013,105637.618,1019.96
08192013,105638.616,1019.98
08192013,105639.630,1019.98
08192013,105640.629,1019.95
08192013,105641.627,1019.92
08192013,105642.626,1019.91
08192013,105643.624,1019.92
08192013,105644.623,1019.95
08192013,105645.637,1019.97
08192013,105646.619,1019.97
08192013,105647.618,1019.97
08192013,105648.616,1019.97
08192013,105649.615,1019.97
08192013,105650.613,1019.95
08192013,105651.627,1019.96
08192013,105652.626,1020.01
08192013,105653.624,1020.03
08192013,105654.623,1019.99
08192013,105655.637,1019.89
08192013,105656.619,1019.83
08192013,105657.618,1019.84
08192013,105658.616,1019.92
08192013,105659.615,1019.92
08192013,105700.629,1020.01
08192013,105701.612,1020.04
08192013,105702.626,1020.04
08192013,105703.624,1020.01
08192013,105704.623,1019.86
08192013,105705.621,1019.84
08192013,105706.620,1019.87
08192013,105707.618,1019.92
08192013,105708.632,1019.93
08192013,105709.615,1019.93
08192013,105710.613,1019.93
08192013,105711.612,1019.93
08192013,105712.610,1019.94
08192013,105713.624,1019.96
08192013,105714.623,1019.99
08192013,105715.637,1019.99
08192013,105716.620,1019.99
08192013,105717.618,1019.97
08192013,105718.616,1019.97
08192013,105719.615,1019.96
08192013,105720.629,1019.96
08192013,105721.612,1019.96
08192013,105722.610,1019.97
08192013,105723.655,1019.97
08192013,105724.607,1019.97
08192013,105725.621,1019.98
08192013,105726.620,1019.99
08192013,105727.649,1019.98
08192013,105728.617,1019.94
08192013,105729.615,1019.94
08192013,105730.613,1019.92
08192013,105731.612,1019.92
08192013,105732.610,1019.94
08192013,105733.609,1019.96
08192013,105734.607,1019.97
08192013,105735.621,1019.97
08192013,105736.620,1019.94
08192013,105737.618,1019.93
08192013,105738.632,1019.97
08192013,105739.615,1020.01
08192013,105740.613,1020.01
08192013,105741.643,1020.02
08192013,105742.626,1020.00
08192013,105743.609,1019.98
08192013,105744.623,1019.95
08192013,105745.606,1019.94
08192013,105746.604,1019.94
08192013,105747.603,1019.96
08192013,105748.617,1019.97
08192013,105749.615,1019.97
08192013,105750.613,1019.97
08192013,105751.612,1019.97
08192013,105752.642,1019.97
08192013,105753.609,1019.97
08192013,105754.607,1019.97
08192013,105755.606,1019.97
08192013,105756.604,1019.98
08192013,105757.603,1019.99
08192013,105758.601,1019.98
08192013,105759.615,1019.97
08192013,105800.629,1019.96
08192013,105801.612,1019.96
08192013,105802.610,1019.96
08192013,105803.624,1019.99
08192013,105804.607,1020.03
08192013,105805.606,1020.01
08192013,105806.604,1019.96
08192013,105807.603,1019.94
08192013,105808.601,1019.95
08192013,105809.600,1020.01
08192013,105810.614,1020.05
08192013,105811.612,1020.06
08192013,105812.610,1020.04
08192013,105813.609,1020.04
08192013,105814.607,1019.99
08192013,105815.606,1019.97
08192013,105816.604,1019.96
08192013,105817.603,1019.96
08192013,105818.601,1019.96
08192013,105819.600,1019.97
08192013,105820.614,1019.98
08192013,105821.612,1019.98
08192013,105822.611,1019.98
08192013,105823.609,1019.99
08192013,105824.607,1019.99
08192013,105825.606,1020.01
08192013,105826.604,1020.03
08192013,105827.603,1020.01
08192013,105828.601,1019.96
08192013,105829.600,1019.93
08192013,105830.598,1019.92
08192013,105831.597,1019.93
08192013,105832.611,1019.94
08192013,105833.609,1019.94
08192013,105834.607,1019.94
08192013,105835.606,1019.94
08192013,105836.604,1019.95
08192013,105837.603,1019.95
08192013,105838.601,1019.96
08192013,105839.600,1019.96
08192013,105840.598,1019.95
08192013,105841.612,1019.94
08192013,105842.595,1019.94
08192013,105843.593,1019.94
08192013,105844.608,1019.95
08192013,105845.606,1019.95
08192013,105846.604,1019.95
08192013,105847.603,1019.96
08192013,105848.601,1019.95
08192013,105849.600,1019.95
08192013,105850.598,1019.95
08192013,105851.597,1019.95
08192013,105852.611,1019.95
08192013,105853.594,1019.95
08192013,105854.608,1019.92
08192013,105855.637,1019.91
08192013,105856.604,1019.93
08192013,105857.603,1019.93
08192013,105858.601,1019.96
08192013,105859.600,1019.97
08192013,105900.598,1019.97
08192013,105901.597,1019.97
08192013,105902.595,1019.96
08192013,105903.594,1019.95
08192013,105904.592,1019.94
08192013,105905.622,1019.94
08192013,105906.589,1019.94
08192013,105907.603,1019.94
08192013,105908.633,1019.95
08192013,105909.600,1019.96
08192013,105910.598,1019.97
08192013,105911.597,1019.97
08192013,105912.595,1019.97
08192013,105913.594,1019.96
08192013,105914.592,1019.95
08192013,105915.606,1019.93
08192013,105916.589,1019.93
08192013,105917.587,1019.93
08192013,105918.601,1019.96
08192013,105919.600,1020.00
08192013,105920.598,1019.98
08192013,105921.659,1019.93
08192013,105922.595,1019.89
08192013,105923.594,1019.87
08192013,105924.592,1019.88
08192013,105925.591,1019.92
08192013,105926.605,1019.96
08192013,105927.587,1019.96
08192013,105928.586,1019.98
08192013,105929.600,1019.96
08192013,105930.598,1019.93
08192013,105931.597,1019.91
08192013,105932.595,1019.92
08192013,105933.594,1019.95
08192013,105934.592,1019.97
08192013,105935.606,1019.94
08192013,105936.605,1019.90
08192013,105937.587,1019.89
08192013,105938.586,1019.89
08192013,105939.584,1019.89
08192013,105940.583,1019.91
08192013,105941.597,1019.95
08192013,105942.595,1019.99
08192013,105943.594,1020.00
08192013,105944.592,1019.96
08192013,105945.591,1019.90
08192013,105946.589,1019.88
08192013,105947.588,1019.89
08192013,105948.586,1019.96
08192013,105949.584,1019.96
08192013,105950.583,1020.00
08192013,105951.581,1019.97
08192013,105952.580,1019.95
08192013,105953.609,1019.94
08192013,105954.592,1019.94
08192013,105955.591,1019.93
08192013,105956.589,1019.94
08192013,105957.603,1019.94
08192013,105958.586,1019.93
08192013,105959.584,1019.93
08192013,110000.645,1019.93
08192013,110001.597,1019.93
08192013,110002.611,1019.94
08192013,110003.578,1019.97
08192013,110004.592,1019.99
08192013,110005.591,1019.96
08192013,110006.589,1019.90
08192013,110007.588,1019.88
08192013,110008.586,1019.90
08192013,110009.585,1019.93
08192013,110010.583,1019.97
08192013,110011.659,1019.97
08192013,110012.580,1019.98
08192013,110013.578,1019.97
08192013,110014.577,1019.97
08192013,110015.591,1019.97
08192013,110016.589,1019.97
08192013,110017.588,1019.97
08192013,110018.586,1019.95
08192013,110019.585,1019.95
08192013,110020.583,1019.94
08192013,110021.581,1019.94
08192013,110022.596,1019.94
08192013,110023.578,1019.94
08192013,110024.577,1019.94
08192013,110025.591,1019.93
08192013,110026.574,1019.94
08192013,110027.588,1019.97
08192013,110028.586,1019.99
08192013,110029.585,1019.99
08192013,110030.583,1019.99
08192013,110031.628,1019.97
08192013,110032.580,1019.94
08192013,110033.594,1019.91
08192013,110034.577,1019.90
08192013,110035.575,1019.93
08192013,110036.574,1019.95
08192013,110037.572,1019.96
08192013,110038.586,1019.96
08192013,110039.600,1019.97
08192013,110040.583,1019.97
08192013,110041.582,1019.93
08192013,110042.580,1019.87
08192013,110043.578,1019.84
08192013,110044.577,1019.89
08192013,110045.575,1019.98
08192013,110046.574,1020.05
08192013,110047.572,1020.03
08192013,110048.571,1019.96
08192013,110049.569,1019.91
08192013,110050.583,1019.89
08192013,110051.582,1019.89
08192013,110052.580,1019.90
08192013,110053.578,1019.92
08192013,110054.577,1019.93
08192013,110055.575,1019.93
08192013,110056.574,1019.97
08192013,110057.572,1020.00
08192013,110058.602,1020.00
08192013,110059.569,1019.96
08192013,110100.583,1019.91
08192013,110101.582,1019.89
08192013,110102.580,1019.89
08192013,110103.579,1019.90
08192013,110104.593,1019.92
08192013,110105.575,1019.93
08192013,110106.574,1019.93
08192013,110107.572,1019.93
08192013,110108.571,1019.93
08192013,110109.569,1019.94
08192013,110110.599,1019.94
08192013,110111.566,1019.94
08192013,110112.580,1019.93
08192013,110113.579,1019.93
08192013,110114.577,1019.93
08192013,110115.575,1019.92
08192013,110116.590,1019.92
08192013,110117.572,1019.94
08192013,110118.571,1019.96
08192013,110119.569,1019.96
08192013,110120.568,1019.93
08192013,110121.566,1019.90
08192013,110122.565,1019.89
08192013,110123.563,1019.88
08192013,110124.577,1019.88
08192013,110125.576,1019.88
08192013,110126.574,1019.89
08192013,110127.572,1019.91
08192013,110128.571,1019.92
08192013,110129.569,1019.91
08192013,110130.568,1019.89
08192013,110131.566,1019.88
08192013,110132.565,1019.90
08192013,110133.563,1019.92
08192013,110134.562,1019.94
08192013,110135.576,1019.94
08192013,110136.574,1019.95
08192013,110137.572,1019.94
08192013,110138.633,1019.90
08192013,110139.569,1019.88
08192013,110140.568,1019.89
08192013,110141.566,1019.89
08192013,110142.565,1019.90
08192013,110143.579,1019.91
08192013,110144.562,1019.91
08192013,110145.560,1019.88
08192013,110146.574,1019.88
08192013,110147.573,1019.88
08192013,110148.571,1019.90
08192013,110149.569,1019.94
08192013,110150.568,1019.95
08192013,110151.566,1019.95
08192013,110152.565,1019.95
08192013,110153.563,1019.92
08192013,110154.562,1019.88
08192013,110155.560,1019.85
08192013,110156.559,1019.85
08192013,110157.557,1019.85
08192013,110158.571,1019.86
08192013,110159.569,1019.88
08192013,110200.584,1019.89
08192013,110201.566,1019.90
08192013,110202.565,1019.91
08192013,110203.563,1019.91
08192013,110204.562,1019.91
08192013,110205.560,1019.90
08192013,110206.559,1019.86
08192013,110207.557,1019.84
08192013,110208.555,1019.84
08192013,110209.570,1019.85
08192013,110210.568,1019.88
08192013,110211.566,1019.92
08192013,110212.565,1019.91
08192013,110213.563,1019.90
08192013,110214.562,1019.88
08192013,110215.560,1019.88
08192013,110216.559,1019.88
08192013,110217.557,1019.90
08192013,110218.556,1019.90
08192013,110219.554,1019.89
08192013,110220.568,1019.89
08192013,110221.566,1019.90
08192013,110222.565,1019.90
08192013,110223.563,1019.90
08192013,110224.562,1019.94
08192013,110225.560,1019.97
08192013,110226.559,1019.97
08192013,110227.557,1019.97
08192013,110228.571,1019.91
08192013,110229.554,1019.84
08192013,110230.552,1019.81
08192013,110231.551,1019.82
08192013,110232.565,1019.88
08192013,110233.563,1019.92
08192013,110234.562,1019.93
08192013,110235.560,1019.94
08192013,110236.559,1019.95
08192013,110237.557,1019.95
08192013,110238.556,1019.93
08192013,110239.554,1019.90
08192013,110240.552,1019.89
08192013,110241.551,1019.89
08192013,110242.549,1019.89
08192013,110243.610,1019.90
08192013,110244.562,1019.92
08192013,110245.560,1019.92
08192013,110246.574,1019.91
08192013,110247.557,1019.89
08192013,110248.556,1019.89
08192013,110249.554,1019.86
08192013,110250.568,1019.84
08192013,110251.551,1019.82
08192013,110252.549,1019.82
08192013,110253.563,1019.85
08192013,110254.546,1019.87
08192013,110255.560,1019.89
08192013,110256.574,1019.93
08192013,110257.557,1019.94
08192013,110258.587,1019.91
08192013,110259.585,1019.91
08192013,110300.553,1019.85
08192013,110301.629,1019.80
08192013,110302.549,1019.80
08192013,110303.626,1019.87
08192013,110304.562,1019.94
08192013,110305.545,1019.93
08192013,110306.559,1019.91
08192013,110307.557,1019.90
08192013,110308.556,1019.89
08192013,110309.554,1019.89
08192013,110310.553,1019.89
08192013,110311.551,1019.90
08192013,110312.550,1019.91
08192013,110313.548,1019.90
08192013,110314.578,1019.89
08192013,110315.576,1019.89
08192013,110316.543,1019.87
08192013,110317.557,1019.84
08192013,110318.556,1019.84
08192013,110319.554,1019.88
08192013,110320.553,1019.91
08192013,110321.551,1019.91
08192013,110322.565,1019.91
08192013,110323.548,1019.91
08192013,110324.546,1019.91
08192013,110325.545,1019.89
08192013,110326.543,1019.87
08192013,110327.542,1019.89
08192013,110328.556,1019.90
08192013,110329.554,1019.90
08192013,110330.553,1019.92
08192013,110331.567,1019.94
08192013,110332.550,1019.90
08192013,110333.548,1019.82
08192013,110334.547,1019.80
08192013,110335.545,1019.82
08192013,110336.543,1019.88
08192013,110337.542,1019.94
08192013,110338.540,1019.96
08192013,110339.539,1019.95
08192013,110340.553,1019.95
08192013,110341.551,1019.91
08192013,110342.550,1019.89
08192013,110343.548,1019.89
08192013,110344.547,1019.89
08192013,110345.545,1019.90
08192013,110346.543,1019.90
08192013,110347.542,1019.89
08192013,110348.540,1019.90
08192013,110349.539,1019.92
08192013,110350.553,1019.93
08192013,110351.567,1019.93
08192013,110352.581,1019.92
08192013,110353.548,1019.91
08192013,110354.547,1019.88
08192013,110355.545,1019.85
08192013,110356.544,1019.85
08192013,110357.558,1019.86
08192013,110358.540,1019.88
08192013,110359.539,1019.88
08192013,110400.537,1019.89
08192013,110401.536,1019.90
08192013,110402.550,1019.90
08192013,110403.548,1019.90
08192013,110404.562,1019.89
08192013,110405.545,1019.87
08192013,110406.544,1019.87
08192013,110407.542,1019.87
08192013,110408.540,1019.87
08192013,110409.539,1019.88
08192013,110410.537,1019.88
08192013,110411.536,1019.88
08192013,110412.534,1019.90
08192013,110413.533,1019.90
08192013,110414.547,1019.93
08192013,110415.545,1019.93
08192013,110416.544,1019.87
08192013,110417.542,1019.83
08192013,110418.540,1019.82
08192013,110419.570,1019.86
08192013,110420.537,1019.90
08192013,110421.536,1019.93
08192013,110422.534,1019.92
08192013,110423.548,1019.90
08192013,110424.531,1019.90
08192013,110425.530,1019.90
08192013,110426.544,1019.90
08192013,110427.542,1019.90
08192013,110428.587,1019.88
08192013,110429.539,1019.87
08192013,110430.537,1019.89
08192013,110431.536,1019.91
08192013,110432.550,1019.91
08192013,110433.548,1019.88
08192013,110434.531,1019.85
08192013,110435.530,1019.85
08192013,110436.528,1019.88
08192013,110437.542,1019.91
08192013,110438.541,1019.93
08192013,110439.539,1019.94
08192013,110440.537,1019.94
08192013,110441.567,1019.92
08192013,110442.534,1019.86
08192013,110443.564,1019.85
08192013,110444.531,1019.85
08192013,110445.530,1019.88
08192013,110446.528,1019.88
08192013,110447.527,1019.93
08192013,110448.556,1019.95
08192013,110449.539,1019.95
08192013,110450.538,1019.94
08192013,110451.536,1019.94
08192013,110452.534,1019.93
08192013,110453.533,1019.93
08192013,110454.547,1019.94
08192013,110455.530,1019.94
08192013,110456.528,1019.94
08192013,110457.527,1019.94
08192013,110458.556,1019.90
08192013,110459.524,1019.91
08192013,110500.538,1019.91
08192013,110501.536,1019.89
08192013,110502.534,1019.87
08192013,110503.533,1019.85
08192013,110504.531,1019.85
08192013,110505.530,1019.85
08192013,110506.528,1019.85
08192013,110507.527,1019.86
08192013,110508.525,1019.89
08192013,110509.524,1019.94
08192013,110510.522,1019.95
08192013,110511.536,1019.96
08192013,110512.550,1019.93
08192013,110513.533,1019.88
08192013,110514.547,1019.88
08192013,110515.530,1019.89
08192013,110516.544,1019.89
08192013,110517.527,1019.95
08192013,110518.541,1019.97
08192013,110519.555,1019.97
08192013,110520.522,1019.95
08192013,110521.521,1019.94
08192013,110522.519,1019.90
08192013,110523.533,1019.89
08192013,110524.531,1019.88
08192013,110525.530,1019.90
08192013,110526.528,1019.92
08192013,110527.527,1019.92
08192013,110528.525,1019.94
08192013,110529.524,1019.99
08192013,110530.522,1019.95
08192013,110531.521,1019.94
08192013,110532.519,1019.93
08192013,110533.517,1019.90
08192013,110534.532,1019.90
08192013,110535.530,1019.90
08192013,110536.528,1019.90
08192013,110537.527,1019.90
08192013,110538.525,1019.90
08192013,110539.524,1019.90
08192013,110540.522,1019.91
08192013,110541.521,1019.92
08192013,110542.519,1019.93
08192013,110543.518,1019.92
08192013,110544.516,1019.92
08192013,110545.546,1019.91
08192013,110546.528,1019.92
08192013,110547.527,1019.92
08192013,110548.525,1019.93
08192013,110549.524,1019.93
08192013,110550.522,1019.94
08192013,110551.521,1019.94
08192013,110552.519,1019.95
08192013,110553.533,1019.94
08192013,110554.516,1019.91
08192013,110555.514,1019.88
08192013,110556.513,1019.88
08192013,110557.543,1019.93
08192013,110558.525,1019.96
08192013,110559.524,1019.95
08192013,110600.522,1019.95
08192013,110601.521,1019.93
08192013,110602.519,1019.92
08192013,110603.518,1019.92
08192013,110604.516,1019.91
08192013,110605.514,1019.88
08192013,110606.513,1019.88
08192013,110607.511,1019.88
08192013,110608.525,1019.90
08192013,110609.524,1019.90
08192013,110610.522,1019.89
08192013,110611.521,1019.89
08192013,110612.519,1019.91
08192013,110613.518,1019.95
08192013,110614.516,1019.96
08192013,110615.515,1019.95
08192013,110616.513,1019.91
08192013,110617.511,1019.88
08192013,110618.510,1019.88
08192013,110619.524,1019.89
08192013,110620.522,1019.92
08192013,110621.536,1019.93
08192013,110622.535,1019.93
08192013,110623.518,1019.94
08192013,110624.516,1019.93
08192013,110625.561,1019.91
08192013,110626.513,1019.91
08192013,110627.511,1019.91
08192013,110628.510,1019.92
08192013,110629.508,1019.95
08192013,110630.507,1019.95
08192013,110631.521,1019.95
08192013,110632.519,1019.92
08192013,110633.518,1019.90
08192013,110634.516,1019.89
08192013,110635.515,1019.90
08192013,110636.513,1019.92
08192013,110637.527,1019.92
08192013,110638.510,1019.93
08192013,110639.508,1019.93
08192013,110640.507,1019.94
08192013,110641.505,1019.94
08192013,110642.519,1019.94
08192013,110643.518,1019.93
08192013,110644.516,1019.90
08192013,110645.515,1019.90
08192013,110646.544,1019.91
08192013,110647.512,1019.93
08192013,110648.510,1019.93
08192013,110649.508,1019.92
08192013,110650.507,1019.92
08192013,110651.505,1019.95
08192013,110652.504,1019.95
08192013,110653.502,1019.99
08192013,110654.516,1019.98
08192013,110655.515,1019.94
08192013,110656.513,1019.92
08192013,110657.512,1019.92
08192013,110658.510,1019.94
08192013,110659.509,1019.97
08192013,110700.507,1019.98
08192013,110701.521,1019.96
08192013,110702.504,1019.93
08192013,110703.502,1019.93
08192013,110704.501,1019.90
08192013,110705.515,1019.89
08192013,110706.513,1019.92
08192013,110707.512,1019.97
08192013,110708.510,1020.00
08192013,110709.524,1020.01
08192013,110710.523,1020.00
08192013,110711.505,1019.94
08192013,110712.519,1019.91
08192013,110713.502,1019.90
08192013,110714.516,1019.90
08192013,110715.499,1019.91
08192013,110716.513,1019.94
08192013,110717.512,1019.98
08192013,110718.510,1019.99
08192013,110719.524,1019.94
08192013,110720.507,1019.90
08192013,110721.506,1019.89
08192013,110722.504,1019.90
08192013,110723.502,1019.92
08192013,110724.501,1019.94
08192013,110725.499,1019.94
08192013,110726.513,1019.97
08192013,110727.512,1019.97
08192013,110728.510,1019.97
08192013,110729.509,1019.95
08192013,110730.507,1019.93
08192013,110731.506,1019.93
08192013,110732.520,1019.92
08192013,110733.502,1019.91
08192013,110734.501,1019.91
08192013,110735.499,1019.90
08192013,110736.498,1019.90
08192013,110737.496,1019.92
08192013,110738.526,1019.94
08192013,110739.509,1019.96
08192013,110740.507,1019.97
08192013,110741.521,1019.94
08192013,110742.504,1019.90
08192013,110743.518,1019.90
08192013,110744.517,1019.92
08192013,110745.499,1019.94
08192013,110746.498,1019.93
08192013,110747.496,1019.93
08192013,110748.495,1019.95
08192013,110749.509,1019.94
08192013,110750.507,1019.90
08192013,110751.506,1019.90
08192013,110752.504,1019.87
08192013,110753.503,1019.85
08192013,110754.501,1019.85
08192013,110755.499,1019.85
08192013,110756.498,1019.88
08192013,110757.543,1019.88
08192013,110758.510,1019.90
08192013,110759.493,1019.90
08192013,110800.507,1019.91
08192013,110801.490,1019.91
08192013,110802.520,1019.92
08192013,110803.503,1019.92
08192013,110804.501,1019.92
08192013,110805.499,1019.91
08192013,110806.514,1019.91
08192013,110807.496,1019.89
08192013,110808.495,1019.88
08192013,110809.493,1019.89
08192013,110810.492,1019.90
08192013,110811.521,1019.90
08192013,110812.489,1019.91
08192013,110813.503,1019.91
08192013,110814.501,1019.91
08192013,110815.500,1019.91
08192013,110816.498,1019.90
08192013,110817.496,1019.90
08192013,110818.495,1019.88
08192013,110819.493,1019.88
08192013,110820.492,1019.89
08192013,110821.490,1019.90
08192013,110822.489,1019.91
08192013,110823.487,1019.92
08192013,110824.517,1019.91
08192013,110825.500,1019.90
08192013,110826.498,1019.87
08192013,110827.496,1019.86
08192013,110828.495,1019.86
08192013,110829.493,1019.86
08192013,110830.492,1019.87
08192013,110831.490,1019.91
08192013,110832.489,1019.96
08192013,110833.487,1019.97
08192013,110834.486,1019.96
08192013,110835.484,1019.91
08192013,110836.498,1019.88
08192013,110837.497,1019.86
08192013,110838.495,1019.85
08192013,110839.493,1019.85
08192013,110840.492,1019.87
08192013,110841.506,1019.92
08192013,110842.489,1019.98
08192013,110843.503,1019.98
08192013,110844.486,1019.94
08192013,110845.484,1019.92
08192013,110846.483,1019.90
08192013,110847.497,1019.89
08192013,110848.495,1019.89
08192013,110849.493,1019.89
08192013,110850.507,1019.89
08192013,110851.490,1019.89
08192013,110852.489,1019.89
08192013,110853.487,1019.90
08192013,110854.486,1019.92
08192013,110855.484,1019.93
08192013,110856.483,1019.94
08192013,110857.481,1019.92
08192013,110858.479,1019.89
08192013,110859.493,1019.88
08192013,110900.492,1019.89
08192013,110901.490,1019.89
08192013,110902.489,1019.92
08192013,110903.534,1019.98
08192013,110904.486,1019.99
08192013,110905.484,1019.99
08192013,110906.483,1019.96
08192013,110907.481,1019.90
08192013,110908.480,1019.88
08192013,110909.494,1019.90
08192013,110910.492,1019.96
08192013,110911.490,1019.99
08192013,110912.489,1019.99
08192013,110913.487,1020.00
08192013,110914.486,1020.00
08192013,110915.484,1020.00
08192013,110916.483,1019.98
08192013,110917.481,1019.96
08192013,110918.480,1019.94
08192013,110919.478,1019.94
08192013,110920.508,1019.95
08192013,110921.490,1019.95
08192013,110922.505,1019.93
08192013,110923.487,1019.93
08192013,110924.486,1019.91
08192013,110925.484,1019.91
08192013,110926.483,1019.92
08192013,110927.497,1019.93
08192013,110928.480,1019.94
08192013,110929.478,1019.94
08192013,110930.492,1019.96
08192013,110931.475,1019.96
08192013,110932.473,1019.97
08192013,110933.487,1019.97
08192013,110934.486,1019.95
08192013,110935.484,1019.91
08192013,110936.483,1019.91
08192013,110937.481,1019.91
08192013,110938.480,1019.92
08192013,110939.478,1019.93
08192013,110940.477,1019.94
08192013,110941.475,1019.94
08192013,110942.473,1019.94
08192013,110943.472,1019.94
08192013,110944.486,1019.95
08192013,110945.500,1019.94
08192013,110946.483,1019.93
08192013,110947.481,1019.93
08192013,110948.480,1019.93
08192013,110949.478,1019.93
08192013,110950.492,1019.93
08192013,110951.475,1019.93
08192013,110952.489,1019.92
08192013,110953.472,1019.92
08192013,110954.470,1019.92
08192013,110955.469,1019.93
08192013,110956.483,1019.94
08192013,110957.544,1019.95
08192013,110958.480,1019.93
08192013,110959.478,1019.91
08192013,111000.477,1019.91
08192013,111001.475,1019.92
08192013,111002.505,1019.93
08192013,111003.472,1019.94
08192013,111004.502,1019.94
08192013,111005.469,1019.94
08192013,111006.467,1019.94
08192013,111007.481,1019.92
08192013,111008.480,1019.89
08192013,111009.478,1019.89
08192013,111010.477,1019.91
08192013,111011.475,1019.92
08192013,111012.474,1019.94
08192013,111013.472,1019.96
08192013,111014.470,1019.96
08192013,111015.469,1019.96
08192013,111016.467,1019.95
08192013,111017.466,1019.94
08192013,111018.480,1019.93
08192013,111019.478,1019.93
08192013,111020.477,1019.93
08192013,111021.475,1019.93
08192013,111022.474,1019.93
08192013,111023.472,1019.95
08192013,111024.471,1019.96
08192013,111025.469,1019.96
08192013,111026.467,1019.96
08192013,111027.466,1019.97
08192013,111028.464,1019.96
08192013,111029.463,1019.95
08192013,111030.477,1019.95
08192013,111031.475,1019.94
08192013,111032.474,1019.93
08192013,111033.472,1019.92
08192013,111034.486,1019.95
08192013,111035.469,1019.98
08192013,111036.483,1019.98
08192013,111037.466,1019.98
08192013,111038.464,1019.97
08192013,111039.463,1019.94
08192013,111040.477,1019.92
08192013,111041.475,1019.90
08192013,111042.474,1019.91
08192013,111043.472,1019.95
08192013,111044.471,1019.97
08192013,111045.469,1019.98
08192013,111046.467,1019.97
08192013,111047.466,1019.94
08192013,111048.464,1019.94
08192013,111049.463,1019.91
08192013,111050.461,1019.90
08192013,111051.460,1019.90
08192013,111052.474,1019.92
08192013,111053.472,1019.93
08192013,111054.471,1019.94
08192013,111055.469,1019.94
08192013,111056.468,1019.94
08192013,111057.466,1019.94
08192013,111058.464,1019.93
08192013,111059.463,1019.94
08192013,111100.461,1019.96
08192013,111101.460,1019.95
08192013,111102.474,1019.93
08192013,111103.457,1019.92
08192013,111104.486,1019.93
08192013,111105.485,1019.97
08192013,111106.468,1020.00
08192013,111107.466,1020.00
08192013,111108.464,1019.99
08192013,111109.463,1019.97
08192013,111110.461,1019.94
08192013,111111.460,1019.91
08192013,111112.458,1019.88
08192013,111113.472,1019.90
08192013,111114.455,1019.92
08192013,111115.469,1019.94
08192013,111116.483,1019.97
08192013,111117.466,1019.97
08192013,111118.465,1019.97
08192013,111119.463,1019.97
08192013,111120.461,1019.96
08192013,111121.460,1019.96
08192013,111122.458,1019.95
08192013,111123.457,1019.94
08192013,111124.455,1019.94
08192013,111125.454,1019.94
08192013,111126.468,1019.93
08192013,111127.466,1019.93
08192013,111128.465,1019.94
08192013,111129.463,1019.94
08192013,111130.461,1019.98
08192013,111131.460,1019.99
08192013,111132.458,1019.99
08192013,111133.457,1019.97
08192013,111134.455,1019.96
08192013,111135.454,1019.95
08192013,111136.452,1019.95
08192013,111137.466,1019.95
08192013,111138.496,1019.96
08192013,111139.463,1019.96
08192013,111140.462,1019.96
08192013,111141.460,1019.96
08192013,111142.458,1019.95
08192013,111143.457,1019.95
08192013,111144.455,1019.94
08192013,111145.454,1019.94
08192013,111146.452,1019.94
08192013,111147.466,1019.95
08192013,111148.449,1019.95
08192013,111149.463,1019.93
08192013,111150.462,1019.91
08192013,111151.460,1019.91
08192013,111152.458,1019.91
08192013,111153.457,1019.92
08192013,111154.455,1019.94
08192013,111155.454,1019.96
08192013,111156.452,1019.97
08192013,111157.451,1019.96
08192013,111158.465,1019.94
08192013,111159.448,1019.95
08192013,111200.446,1019.96
08192013,111201.460,1019.97
08192013,111202.459,1019.97
08192013,111203.457,1019.97
08192013,111204.455,1019.97
08192013,111205.454,1019.97
08192013,111206.452,1019.97
08192013,111207.451,1019.95
08192013,111208.449,1019.93
08192013,111209.448,1019.88
08192013,111210.477,1019.84
08192013,111211.445,1019.84
08192013,111212.459,1019.83
08192013,111213.457,1019.83
08192013,111214.455,1019.89
08192013,111215.454,1019.94
08192013,111216.484,1019.92
08192013,111217.451,1019.86
08192013,111218.449,1019.86
08192013,111219.448,1019.88
08192013,111220.446,1019.90
08192013,111221.445,1019.92
08192013,111222.443,1019.90
08192013,111223.457,1019.89
08192013,111224.455,1019.89
08192013,111225.454,1019.89
08192013,111226.452,1019.86
08192013,111227.451,1019.84
08192013,111228.449,1019.87
08192013,111229.463,1019.94
08192013,111230.446,1019.93
08192013,111231.445,1019.93
08192013,111232.443,1019.88
08192013,111233.441,1019.86
08192013,111234.440,1019.85
08192013,111235.454,1019.89
08192013,111236.452,1019.94
08192013,111237.451,1019.96
08192013,111238.449,1019.95
08192013,111239.448,1019.90
08192013,111240.446,1019.88
08192013,111241.445,1019.87
08192013,111242.443,1019.87
08192013,111243.442,1019.89
08192013,111244.456,1019.91
08192013,111245.438,1019.89
08192013,111246.452,1019.82
08192013,111247.451,1019.82
08192013,111248.449,1019.85
08192013,111249.448,1019.88
08192013,111250.446,1019.92
08192013,111251.445,1019.94
08192013,111252.443,1019.95
08192013,111253.442,1019.95
08192013,111254.440,1019.94
08192013,111255.438,1019.92
08192013,111256.437,1019.92
08192013,111257.482,1019.94
08192013,111258.449,1019.94
08192013,111259.448,1019.93
08192013,111300.446,1019.91
08192013,111301.445,1019.89
08192013,111302.443,1019.91
08192013,111303.442,1019.96
08192013,111304.440,1019.96
08192013,111305.439,1019.99
08192013,111306.437,1019.99
08192013,111307.435,1019.98
08192013,111308.434,1019.96
08192013,111309.448,1019.95
08192013,111310.446,1019.95
08192013,111311.445,1019.96
08192013,111312.443,1019.96
08192013,111313.442,1019.96
08192013,111314.440,1019.96
08192013,111315.439,1019.96
08192013,111316.453,1019.96
08192013,111317.451,1019.96
08192013,111318.434,1019.95
08192013,111319.432,1019.91
08192013,111320.446,1019.87
08192013,111321.445,1019.84
08192013,111322.443,1019.86
08192013,111323.442,1019.90
08192013,111324.440,1019.91
08192013,111325.439,1019.91
08192013,111326.453,1019.91
08192013,111327.436,1019.90
08192013,111328.434,1019.90
08192013,111329.432,1019.90
08192013,111330.431,1019.91
08192013,111331.429,1019.91
08192013,111332.443,1019.91
08192013,111333.442,1019.90
08192013,111334.440,1019.90
08192013,111335.439,1019.91
08192013,111336.437,1019.98
08192013,111337.436,1019.98
08192013,111338.450,1019.98
08192013,111339.432,1019.96
08192013,111340.431,1019.92
08192013,111341.429,1019.91
08192013,111342.428,1019.92
08192013,111343.442,1019.93
08192013,111344.440,1019.93
08192013,111345.439,1019.92
08192013,111346.437,1019.93
08192013,111347.436,1019.93
08192013,111348.434,1019.93
08192013,111349.433,1019.92
08192013,111350.431,1019.89
08192013,111351.429,1019.88
08192013,111352.428,1019.87
08192013,111353.426,1019.87
08192013,111354.440,1019.87
08192013,111355.439,1019.90
08192013,111356.437,1019.92
08192013,111357.436,1019.92
08192013,111358.434,1019.92
08192013,111359.433,1019.89
08192013,111400.431,1019.85
08192013,111401.429,1019.87
08192013,111402.428,1019.89
08192013,111403.426,1019.90
08192013,111404.425,1019.90
08192013,111405.423,1019.88
08192013,111406.437,1019.88
08192013,111407.483,1019.86
08192013,111408.434,1019.87
08192013,111409.433,1019.90
08192013,111410.431,1019.96
08192013,111411.445,1019.97
08192013,111412.428,1019.94
08192013,111413.426,1019.92
08192013,111414.425,1019.90
08192013,111415.423,1019.89
08192013,111416.422,1019.90
08192013,111417.451,1019.90
08192013,111418.434,1019.93
08192013,111419.433,1019.93
08192013,111420.431,1019.93
08192013,111421.445,1019.93
08192013,111422.428,1019.93
08192013,111423.426,1019.92
08192013,111424.440,1019.92
08192013,111425.423,1019.92
08192013,111426.422,1019.92
08192013,111427.420,1019.91
08192013,111428.419,1019.91
08192013,111429.433,1019.92
08192013,111430.462,1019.94
08192013,111431.430,1019.95
08192013,111432.428,1019.96
08192013,111433.426,1019.95
08192013,111434.425,1019.94
08192013,111435.423,1019.93
08192013,111436.422,1019.91
08192013,111437.420,1019.92
08192013,111438.419,1019.94
08192013,111439.417,1019.94
08192013,111440.431,1019.95
08192013,111441.430,1019.96
08192013,111442.428,1019.97
08192013,111443.427,1019.96
08192013,111444.425,1019.96
08192013,111445.423,1019.95
08192013,111446.422,1019.95
08192013,111447.420,1019.96
08192013,111448.419,1019.97
08192013,111449.433,1019.98
08192013,111450.416,1019.98
08192013,111451.430,1019.98
08192013,111452.428,1019.98
08192013,111453.427,1019.98
08192013,111454.425,1019.98
08192013,111455.455,1019.95
08192013,111456.422,1019.94
08192013,111457.420,1019.95
08192013,111458.419,1019.98
08192013,111459.417,1019.99
08192013,111500.416,1019.99
08192013,111501.414,1019.99
08192013,111502.413,1019.98
08192013,111503.427,1019.95
08192013,111504.425,1019.92
08192013,111505.424,1019.92
08192013,111506.438,1019.93
08192013,111507.420,1019.94
08192013,111508.419,1019.93
08192013,111509.417,1019.92
08192013,111510.416,1019.91
08192013,111511.414,1019.93
08192013,111512.413,1019.93
08192013,111513.411,1019.97
08192013,111514.425,1020.00
08192013,111515.424,1020.00
08192013,111516.422,1019.97
08192013,111517.420,1019.91
08192013,111518.419,1019.89
08192013,111519.417,1019.88
08192013,111520.416,1019.89
08192013,111521.414,1019.95
08192013,111522.413,1019.97
08192013,111523.458,1019.97
08192013,111524.425,1019.98
08192013,111525.424,1020.00
08192013,111526.422,1019.99
08192013,111527.421,1019.96
08192013,111528.419,1019.95
08192013,111529.417,1019.95
08192013,111530.416,1019.94
08192013,111531.414,1019.94
08192013,111532.428,1019.95
08192013,111533.411,1019.97
08192013,111534.410,1019.98
08192013,111535.408,1019.98
08192013,111536.407,1019.97
08192013,111537.421,1019.95
08192013,111538.419,1019.94
08192013,111539.417,1019.94
08192013,111540.416,1019.94
08192013,111541.414,1019.95
08192013,111542.413,1019.95
08192013,111543.411,1019.95
08192013,111544.410,1019.95
08192013,111545.408,1019.99
08192013,111546.407,1020.02
08192013,111547.405,1020.03
08192013,111548.419,1019.99
08192013,111549.417,1019.94
08192013,111550.416,1019.91
08192013,111551.414,1019.89
08192013,111552.413,1019.92
08192013,111553.411,1019.92
08192013,111554.410,1019.97
08192013,111555.408,1020.00
08192013,111556.407,1019.99
08192013,111557.405,1019.96
08192013,111558.403,1019.92
08192013,111559.402,1019.93
08192013,111600.416,1019.97
08192013,111601.414,1019.99
08192013,111602.413,1020.00
08192013,111603.411,1019.99
08192013,111604.410,1019.99
08192013,111605.455,1019.98
08192013,111606.422,1019.97
08192013,111607.421,1019.97
08192013,111608.404,1019.97
08192013,111609.402,1019.97
08192013,111610.400,1019.97
08192013,111611.414,1019.95
08192013,111612.429,1019.93
08192013,111613.411,1019.94
08192013,111614.410,1019.97
08192013,111615.408,1019.97
08192013,111616.407,1020.01
08192013,111617.405,1020.01
08192013,111618.404,1020.01
08192013,111619.402,1019.98
08192013,111620.400,1019.96
08192013,111621.399,1019.95
08192013,111622.413,1019.95
08192013,111623.411,1019.95
08192013,111624.410,1019.96
08192013,111625.408,1019.96
08192013,111626.407,1019.96
08192013,111627.405,1019.95
08192013,111628.404,1019.93
08192013,111629.418,1019.93
08192013,111630.401,1019.94
08192013,111631.399,1019.97
08192013,111632.397,1019.98
08192013,111633.396,1019.98
08192013,111634.410,1019.96
08192013,111635.408,1019.94
08192013,111636.407,1019.90
08192013,111637.405,1019.90
08192013,111638.404,1019.87
08192013,111639.402,1019.90
08192013,111640.401,1019.94
08192013,111641.415,1019.97
08192013,111642.397,1019.96
08192013,111643.396,1019.94
08192013,111644.394,1019.91
08192013,111645.424,1019.90
08192013,111646.407,1019.90
08192013,111647.405,1019.91
08192013,111648.404,1019.91
08192013,111649.402,1019.94
08192013,111650.401,1019.96
08192013,111651.430,1019.97
08192013,111652.398,1019.97
08192013,111653.396,1019.95
08192013,111654.394,1019.92
08192013,111655.393,1019.92
08192013,111656.407,1019.91
08192013,111657.405,1019.91
08192013,111658.404,1019.91
08192013,111659.402,1019.92
08192013,111700.401,1019.91
08192013,111701.399,1019.92
08192013,111702.398,1019.97
08192013,111703.396,1019.99
08192013,111704.410,1019.95
08192013,111705.393,1019.94
08192013,111706.391,1019.91
08192013,111707.405,1019.91
08192013,111708.404,1019.90
08192013,111709.402,1019.91
08192013,111710.401,1019.94
08192013,111711.399,1019.96
08192013,111712.398,1019.96
08192013,111713.427,1019.95
08192013,111714.395,1019.94
08192013,111715.393,1019.94
08192013,111716.391,1019.95
08192013,111717.390,1019.95
08192013,111718.388,1019.95
08192013,111719.402,1019.94
08192013,111720.401,1019.94
08192013,111721.399,1019.94
08192013,111722.398,1019.96
08192013,111723.396,1019.97
08192013,111724.395,1019.97
08192013,111725.409,1019.97
08192013,111726.391,1019.95
08192013,111727.390,1019.91
08192013,111728.388,1019.90
08192013,111729.387,1019.90
08192013,111730.385,1019.92
08192013,111731.399,1019.94
08192013,111732.398,1019.96
08192013,111733.396,1019.99
08192013,111734.410,1019.98
08192013,111735.393,1019.96
08192013,111736.391,1019.96
08192013,111737.406,1019.96
08192013,111738.388,1019.92
08192013,111739.387,1019.89
08192013,111740.385,1019.89
08192013,111741.384,1019.88
08192013,111742.398,1019.89
08192013,111743.396,1019.93
08192013,111744.410,1019.95
08192013,111745.393,1019.96
08192013,111746.392,1019.95
08192013,111747.390,1019.93
08192013,111748.388,1019.91
08192013,111749.387,1019.90
08192013,111750.385,1019.90
08192013,111751.384,1019.90
08192013,111752.382,1019.89
08192013,111753.396,1019.88
08192013,111754.395,1019.87
08192013,111755.393,1019.89
08192013,111756.392,1019.93
08192013,111757.390,1019.94
08192013,111758.404,1019.94
08192013,111759.387,1019.94
08192013,111800.385,1019.94
08192013,111801.384,1019.92
08192013,111802.382,1019.92
08192013,111803.381,1019.90
08192013,111804.379,1019.87
08192013,111805.393,1019.88
08192013,111806.392,1019.91
08192013,111807.421,1019.93
08192013,111808.389,1019.95
08192013,111809.387,1019.96
08192013,111810.385,1019.95
08192013,111811.384,1019.90
08192013,111812.382,1019.87
08192013,111813.381,1019.87
08192013,111814.379,1019.86
08192013,111815.378,1019.89
08192013,111816.392,1019.94
08192013,111817.390,1019.95
08192013,111818.389,1019.95
08192013,111819.387,1019.93
08192013,111820.385,1019.92
08192013,111821.384,1019.92
08192013,111822.382,1019.92
08192013,111823.381,1019.91
08192013,111824.410,1019.91
08192013,111825.378,1019.90
08192013,111826.376,1019.90
08192013,111827.390,1019.89
08192013,111828.389,1019.87
08192013,111829.387,1019.87
08192013,111830.386,1019.91
08192013,111831.384,1019.95
08192013,111832.382,1019.95
08192013,111833.381,1019.96
08192013,111834.379,1019.97
08192013,111835.378,1019.97
08192013,111836.376,1019.93
08192013,111837.375,1019.90
08192013,111838.373,1019.89
08192013,111839.387,1019.89
08192013,111840.386,1019.90
08192013,111841.384,1019.93
08192013,111842.382,1019.94
08192013,111843.381,1019.94
08192013,111844.379,1019.94
08192013,111845.378,1019.94
08192013,111846.376,1019.93
08192013,111847.375,1019.92
08192013,111848.373,1019.93
08192013,111849.372,1019.94
08192013,111850.386,1019.94
08192013,111851.384,1019.94
08192013,111852.383,1019.93
08192013,111853.381,1019.90
08192013,111854.379,1019.90
08192013,111855.378,1019.90
08192013,111856.376,1019.90
08192013,111857.375,1019.92
08192013,111858.373,1019.94
08192013,111859.387,1019.95
08192013,111900.370,1019.94
08192013,111901.384,1019.93
08192013,111902.414,1019.94
08192013,111903.381,1019.97
08192013,111904.379,1019.98
08192013,111905.378,1019.98
08192013,111906.376,1019.98
08192013,111907.375,1019.95
08192013,111908.373,1019.92
08192013,111909.387,1019.93
08192013,111910.386,1019.95
08192013,111911.369,1019.95
08192013,111912.367,1019.94
08192013,111913.412,1019.93
08192013,111914.379,1019.94
08192013,111915.378,1019.98
08192013,111916.376,1019.98
08192013,111917.375,1020.00
08192013,111918.373,1019.99
08192013,111919.372,1019.96
08192013,111920.370,1019.91
08192013,111921.400,1019.90
08192013,111922.367,1019.90
08192013,111923.365,1019.91
08192013,111924.380,1019.93
08192013,111925.378,1019.94
08192013,111926.376,1019.94
08192013,111927.375,1019.94
08192013,111928.420,1019.95
08192013,111929.372,1019.95
08192013,111930.386,1019.94
08192013,111931.369,1019.94
08192013,111932.367,1019.94
08192013,111933.366,1019.94
08192013,111934.364,1019.92
08192013,111935.362,1019.91
08192013,111936.376,1019.91
08192013,111937.375,1019.92
08192013,111938.373,1019.92
08192013,111939.372,1019.92
08192013,111940.370,1019.92
08192013,111941.369,1019.95
08192013,111942.383,1019.99
08192013,111943.366,1019.99
08192013,111944.364,1019.94
08192013,111945.362,1019.87
08192013,111946.361,1019.85
08192013,111947.375,1019.91
08192013,111948.389,1019.98
08192013,111949.372,1019.98
08192013,111950.370,1020.01
08192013,111951.369,1020.01
08192013,111952.367,1019.98
08192013,111953.397,1019.93
08192013,111954.364,1019.91
08192013,111955.363,1019.91
08192013,111956.361,1019.92
08192013,111957.359,1019.92
08192013,111958.373,1019.93
08192013,111959.372,1019.94
08192013,112000.370,1019.95
08192013,112001.369,1019.95
08192013,112002.383,1019.95
08192013,112003.366,1019.95
08192013,112004.364,1019.95
08192013,112005.363,1019.95
08192013,112006.377,1019.95
08192013,112007.359,1019.96
08192013,112008.358,1019.96
08192013,112009.356,1019.97
08192013,112010.370,1019.97
08192013,112011.369,1019.97
08192013,112012.367,1019.98
08192013,112013.366,1020.00
08192013,112014.364,1019.99
08192013,112015.363,1019.94
08192013,112016.361,1019.90
08192013,112017.360,1019.89
08192013,112018.358,1019.93
08192013,112019.356,1019.93
08192013,112020.355,1019.98
08192013,112021.369,1019.99
08192013,112022.367,1019.97
08192013,112023.366,1019.92
08192013,112024.364,1019.85
08192013,112025.363,1019.87
08192013,112026.361,1019.91
08192013,112027.360,1019.96
08192013,112028.358,1019.99
08192013,112029.356,1019.96
08192013,112030.370,1019.96
08192013,112031.353,1019.92
08192013,112032.367,1019.90
08192013,112033.366,1019.90
08192013,112034.364,1019.91
08192013,112035.363,1019.95
08192013,112036.361,1019.96
08192013,112037.360,1019.96
08192013,112038.358,1019.95
08192013,112039.357,1019.92
08192013,112040.355,1019.92
08192013,112041.353,1019.92
08192013,112042.383,1019.94
08192013,112043.350,1019.96
08192013,112044.396,1019.95
08192013,112045.378,1019.93
08192013,112046.361,1019.91
08192013,112047.360,1019.90
08192013,112048.358,1019.90
08192013,112049.357,1019.89
08192013,112050.371,1019.90
08192013,112051.353,1019.93
08192013,112052.367,1019.93
08192013,112053.350,1019.95
08192013,112054.349,1019.96
08192013,112055.363,1019.96
08192013,112056.361,1019.96
08192013,112057.360,1019.96
08192013,112058.358,1019.95
08192013,112059.357,1019.94
08192013,112100.355,1019.92
08192013,112101.353,1019.93
08192013,112102.352,1019.94
08192013,112103.350,1019.94
08192013,112104.349,1019.95
08192013,112105.347,1019.93
08192013,112106.346,1019.92
08192013,112107.360,1019.91
08192013,112108.358,1019.91
08192013,112109.357,1019.91
08192013,112110.355,1019.92
08192013,112111.354,1019.99
08192013,112112.352,1020.03
08192013,112113.350,1020.04
08192013,112114.349,1020.04
08192013,112115.347,1020.01
08192013,112116.361,1019.95
08192013,112117.344,1019.88
08192013,112118.358,1019.88
08192013,112119.357,1019.93
08192013,112120.355,1019.97
08192013,112121.354,1019.99
08192013,112122.352,1019.98
08192013,112123.350,1019.94
08192013,112124.349,1019.90
08192013,112125.347,1019.90
08192013,112126.346,1019.92
08192013,112127.344,1020.01
08192013,112128.343,1020.04
08192013,112129.357,1019.96
08192013,112130.355,1019.83
08192013,112131.354,1019.85
08192013,112132.352,1019.91
08192013,112133.351,1019.91
08192013,112134.349,1019.96
08192013,112135.347,1019.98
08192013,112136.393,1019.99
08192013,112137.344,1019.97
08192013,112138.343,1019.95
08192013,112139.357,1019.94
08192013,112140.340,1019.94
08192013,112141.354,1019.92
08192013,112142.352,1019.92
08192013,112143.366,1019.94
08192013,112144.349,1019.94
08192013,112145.363,1019.96
08192013,112146.346,1019.97
08192013,112147.344,1019.98
08192013,112148.374,1020.00
08192013,112149.341,1019.98
08192013,112150.355,1019.95
08192013,112151.338,1019.94
08192013,112152.352,1019.93
08192013,112153.351,1019.92
08192013,112154.349,1019.92
08192013,112155.348,1019.92
08192013,112156.362,1019.95
08192013,112157.344,1019.99
08192013,112158.358,1020.00
08192013,112159.341,1020.00
08192013,112200.340,1020.00
08192013,112201.338,1019.99
08192013,112202.352,1019.98
08192013,112203.335,1019.97
08192013,112204.349,1019.96
08192013,112205.348,1019.97
08192013,112206.346,1019.97
08192013,112207.344,1019.98
08192013,112208.343,1019.96
08192013,112209.341,1019.95
08192013,112210.340,1019.95
08192013,112211.338,1019.94
08192013,112212.352,1019.94
08192013,112213.476,1019.95
08192013,112214.334,1019.95
08192013,112215.348,1019.96
08192013,112216.377,1019.95
08192013,112217.344,1019.95
08192013,112218.343,1019.96
08192013,112219.341,1019.97
08192013,112220.340,1019.97
08192013,112221.338,1019.96
08192013,112222.352,1019.95
08192013,112223.335,1019.96
08192013,112224.334,1019.96
08192013,112225.332,1019.96
08192013,112226.346,1019.96
08192013,112227.345,1019.97
08192013,112228.390,1019.97
08192013,112229.341,1019.99
08192013,112230.340,1019.98
08192013,112231.338,1019.95
08192013,112232.337,1019.94
08192013,112233.335,1019.95
08192013,112234.334,1019.98
08192013,112235.348,1020.01
08192013,112236.331,1019.99
08192013,112237.345,1019.95
08192013,112238.343,1019.92
08192013,112239.341,1019.92
08192013,112240.340,1019.91
08192013,112241.354,1019.94
08192013,112242.352,1019.96
08192013,112243.335,1019.95
08192013,112244.349,1019.94
08192013,112245.332,1019.94
08192013,112246.331,1019.95
08192013,112247.345,1019.97
08192013,112248.327,1019.97
08192013,112249.342,1019.96
08192013,112250.340,1019.96
08192013,112251.338,1019.96
08192013,112252.352,1019.95
08192013,112253.335,1019.96
08192013,112254.334,1019.96
08192013,112255.332,1019.96
08192013,112256.331,1019.97
08192013,112257.329,1019.97
08192013,112258.328,1019.97
08192013,112259.342,1019.94
08192013,112300.340,1019.91
08192013,112301.338,1019.91
08192013,112302.337,1019.94
08192013,112303.335,1019.99
08192013,112304.334,1020.02
08192013,112305.332,1020.01
08192013,112306.331,1019.96
08192013,112307.329,1019.93
08192013,112308.328,1019.92
08192013,112309.326,1019.92
08192013,112310.324,1019.92
08192013,112311.354,1019.94
08192013,112312.337,1019.97
08192013,112313.335,1019.98
08192013,112314.334,1019.97
08192013,112315.332,1019.98
08192013,112316.331,1019.99
08192013,112317.329,1020.00
08192013,112318.328,1019.98
08192013,112319.326,1019.94
08192013,112320.325,1019.94
08192013,112321.323,1019.92
08192013,112322.321,1019.94
08192013,112323.335,1019.99
08192013,112324.334,1020.00
08192013,112325.332,1020.00
08192013,112326.331,1019.99
08192013,112327.329,1019.97
08192013,112328.328,1019.96
08192013,112329.326,1019.96
08192013,112330.325,1019.96
08192013,112331.323,1019.96
08192013,112332.321,1019.96
08192013,112333.336,1019.96
08192013,112334.318,1019.97
08192013,112335.332,1019.97
08192013,112336.331,1020.00
08192013,112337.329,1020.01
08192013,112338.343,1020.02
08192013,112339.326,1020.00
08192013,112340.325,1019.97
08192013,112341.323,1019.95
08192013,112342.322,1019.95
08192013,112343.320,1019.97
08192013,112344.318,1020.00
08192013,112345.317,1020.01
08192013,112346.331,1019.99
08192013,112347.329,1019.96
08192013,112348.328,1019.95
08192013,112349.326,1019.95
08192013,112350.325,1019.96
08192013,112351.323,1019.99
08192013,112352.353,1020.02
08192013,112353.320,1020.02
08192013,112354.318,1020.04
08192013,112355.317,1020.03
08192013,112356.315,1020.00
08192013,112357.345,1019.97
08192013,112358.328,1019.96
08192013,112359.326,1019.96
08192013,112400.325,1019.97
08192013,112401.323,1019.97
08192013,112402.337,1019.97
08192013,112403.320,1019.97
08192013,112404.318,1019.97
08192013,112405.317,1019.98
08192013,112406.315,1019.99
08192013,112407.329,1020.00
08192013,112408.328,1020.01
08192013,112409.326,1020.00
08192013,112410.356,1019.98
08192013,112411.323,1019.98
08192013,112412.337,1019.97
08192013,112413.320,1019.97
08192013,112414.319,1019.98
08192013,112415.317,1019.98
08192013,112416.331,1019.98
08192013,112417.314,1019.97
08192013,112418.312,1019.97
08192013,112419.311,1019.98
08192013,112420.340,1019.98
08192013,112421.323,1019.97
08192013,112422.322,1019.97
08192013,112423.320,1019.97
08192013,112424.319,1019.96
08192013,112425.317,1019.94
08192013,112426.315,1019.94
08192013,112427.314,1019.94
08192013,112428.312,1019.95
08192013,112429.326,1019.97
08192013,112430.309,1020.00
08192013,112431.323,1020.01
08192013,112432.322,1019.97
08192013,112433.320,1019.97
08192013,112434.319,1019.89
08192013,112435.317,1019.86
08192013,112436.316,1019.88
08192013,112437.314,1019.97
08192013,112438.312,1019.99
08192013,112439.311,1019.99
08192013,112440.325,1019.99
08192013,112441.308,1019.98
08192013,112442.306,1019.97
08192013,112443.320,1019.96
08192013,112444.319,1019.96
08192013,112445.317,1019.94
08192013,112446.331,1019.93
08192013,112447.345,1019.93
08192013,112448.312,1019.93
08192013,112449.311,1019.93
08192013,112450.309,1019.95
08192013,112451.323,1019.96
08192013,112452.306,1019.97
08192013,112453.305,1019.95
08192013,112454.319,1019.93
08192013,112455.317,1019.93
08192013,112456.347,1019.92
08192013,112457.314,1019.93
08192013,112458.313,1019.94
08192013,112459.311,1019.94
08192013,112500.309,1019.95
08192013,112501.308,1019.96
08192013,112502.306,1019.96
08192013,112503.305,1019.95
08192013,112504.319,1019.94
08192013,112505.317,1019.95
08192013,112506.316,1019.95
08192013,112507.314,1019.97
08192013,112508.313,1019.98
08192013,112509.311,1019.98
08192013,112510.309,1019.97
08192013,112511.308,1019.96
08192013,112512.306,1019.96
08192013,112513.305,1019.97
08192013,112514.303,1019.97
08192013,112515.302,1019.96
08192013,112516.300,1019.96
08192013,112517.314,1019.96
08192013,112518.328,1019.95
08192013,112519.327,1019.99
08192013,112520.310,1020.02
08192013,112521.308,1020.02
08192013,112522.338,1019.99
08192013,112523.305,1019.95
08192013,112524.303,1019.94
08192013,112525.302,1019.95
08192013,112526.300,1019.96
08192013,112527.299,1019.98
08192013,112528.313,1019.98
08192013,112529.311,1019.98
08192013,112530.310,1019.96
08192013,112531.308,1019.95
08192013,112532.306,1019.96
08192013,112533.305,1019.99
08192013,112534.350,1020.01
08192013,112535.302,1020.00
08192013,112536.300,1019.91
08192013,112537.299,1019.89
08192013,112538.297,1019.88
08192013,112539.311,1019.88
08192013,112540.310,1019.91
08192013,112541.308,1019.95
08192013,112542.306,1019.99
08192013,112543.336,1020.00
08192013,112544.303,1019.99
08192013,112545.302,1019.95
08192013,112546.300,1019.90
08192013,112547.299,1019.90
08192013,112548.313,1019.96
08192013,112549.296,1019.96
08192013,112550.310,1020.00
08192013,112551.308,1020.01
08192013,112552.307,1020.00
08192013,112553.305,1019.98
08192013,112554.303,1019.97
08192013,112555.302,1019.96
08192013,112556.300,1019.94
08192013,112557.299,1019.94
08192013,112558.297,1019.88
08192013,112559.296,1019.86
08192013,112600.294,1019.90
08192013,112601.293,1019.98
08192013,112602.307,1020.02
08192013,112603.305,1020.04
08192013,112604.303,1020.01
08192013,112605.302,1019.97
08192013,112606.300,1019.93
08192013,112607.299,1019.93
08192013,112608.297,1019.93
08192013,112609.311,1019.94
08192013,112610.310,1019.94
08192013,112611.293,1019.95
08192013,112612.291,1019.95
08192013,112613.289,1019.94
08192013,112614.304,1019.94
08192013,112615.302,1019.93
08192013,112616.316,1019.95
08192013,112617.299,1019.99
08192013,112618.297,1019.99
08192013,112619.311,1019.99
08192013,112620.294,1019.97
08192013,112621.293,1019.94
08192013,112622.291,1019.94
08192013,112623.290,1019.95
08192013,112624.304,1019.96
08192013,112625.302,1019.97
08192013,112626.300,1019.95
08192013,112627.299,1019.93
08192013,112628.297,1019.93
08192013,112629.296,1019.93
08192013,112630.310,1019.93
08192013,112631.293,1019.93
08192013,112632.291,1019.93
08192013,112633.290,1019.93
08192013,112634.288,1019.94
08192013,112635.286,1019.97
08192013,112636.301,1019.98
08192013,112637.299,1019.97
08192013,112638.297,1019.95
08192013,112639.311,1019.94
08192013,112640.294,1019.93
08192013,112641.293,1019.93
08192013,112642.291,1019.93
08192013,112643.290,1019.94
08192013,112644.288,1019.94
08192013,112645.287,1019.92
08192013,112646.285,1019.92
08192013,112647.283,1019.95
08192013,112648.313,1019.97
08192013,112649.296,1019.97
08192013,112650.294,1019.96
08192013,112651.293,1019.93
08192013,112652.291,1019.93
08192013,112653.321,1019.92
08192013,112654.288,1019.91
08192013,112655.302,1019.91
08192013,112656.285,1019.91
08192013,112657.283,1019.92
08192013,112658.282,1019.92
08192013,112659.296,1019.93
08192013,112700.294,1019.94
08192013,112701.293,1019.95
08192013,112702.291,1019.94
08192013,112703.290,1019.94
08192013,112704.288,1019.93
08192013,112705.287,1019.90
08192013,112706.285,1019.89
08192013,112707.284,1019.89
08192013,112708.282,1019.90
08192013,112709.280,1019.91
08192013,112710.279,1019.91
08192013,112711.293,1019.91
08192013,112712.291,1019.89
08192013,112713.305,1019.88
08192013,112714.288,1019.88
08192013,112715.287,1019.88
08192013,112716.348,1019.88
08192013,112717.284,1019.92
08192013,112718.282,1019.95
08192013,112719.280,1019.97
08192013,112720.279,1019.93
08192013,112721.277,1019.91
08192013,112722.291,1019.91
08192013,112723.290,1019.92
08192013,112724.288,1019.92
08192013,112725.287,1019.92
08192013,112726.285,1019.93
08192013,112727.284,1019.94
08192013,112728.282,1019.93
08192013,112729.280,1019.93
08192013,112730.279,1019.93
08192013,112731.293,1019.94
08192013,112732.276,1019.94
08192013,112733.290,1019.94
08192013,112734.288,1019.92
08192013,112735.302,1019.94
08192013,112736.285,1019.97
08192013,112737.284,1019.99
08192013,112738.298,1019.97
08192013,112739.312,1019.94
08192013,112740.279,1019.86
08192013,112741.277,1019.82
08192013,112742.276,1019.87
08192013,112743.274,1019.91
08192013,112744.273,1019.91
08192013,112745.287,1019.94
08192013,112746.285,1019.96
08192013,112747.284,1019.96
08192013,112748.282,1019.97
08192013,112749.281,1019.97
08192013,112750.279,1019.98
08192013,112751.277,1019.98
08192013,112752.276,1019.92
08192013,112753.274,1019.91
08192013,112754.273,1019.88
08192013,112755.287,1019.88
08192013,112756.285,1019.90
08192013,112757.299,1019.92
08192013,112758.282,1019.92
08192013,112759.296,1019.91
08192013,112800.279,1019.89
08192013,112801.278,1019.87
08192013,112802.276,1019.87
08192013,112803.290,1019.90
08192013,112804.273,1019.95
08192013,112805.271,1019.97
08192013,112806.270,1019.97
08192013,112807.284,1019.98
08192013,112808.282,1020.00
08192013,112809.281,1020.01
08192013,112810.279,1020.00
08192013,112811.278,1019.95
08192013,112812.276,1019.91
08192013,112813.290,1019.90
08192013,112814.273,1019.91
08192013,112815.271,1019.93
08192013,112816.285,1019.95
08192013,112817.268,1019.95
08192013,112818.267,1019.94
08192013,112819.281,1019.93
08192013,112820.279,1019.91
08192013,112821.278,1019.88
08192013,112822.276,1019.87
08192013,112823.275,1019.90
08192013,112824.289,1019.99
08192013,112825.271,1020.04
08192013,112826.270,1019.98
08192013,112827.284,1019.93
08192013,112828.282,1019.93
08192013,112829.281,1019.88
08192013,112830.279,1019.88
08192013,112831.278,1019.88
08192013,112832.276,1019.89
08192013,112833.275,1019.89
08192013,112834.304,1019.90
08192013,112835.271,1019.95
08192013,112836.286,1019.97
08192013,112837.268,1020.00
08192013,112838.267,1020.01
08192013,112839.265,1020.01
08192013,112840.264,1019.99
08192013,112841.262,1019.97
08192013,112842.276,1019.93
08192013,112843.275,1019.89
08192013,112844.273,1019.87
08192013,112845.272,1019.87
08192013,112846.270,1019.91
08192013,112847.268,1019.94
08192013,112848.282,1019.95
08192013,112849.281,1019.95
08192013,112850.264,1019.95
08192013,112851.262,1019.95
08192013,112852.261,1019.96
08192013,112853.275,1019.96
08192013,112854.273,1019.97
08192013,112855.272,1019.99
08192013,112856.270,1019.99
08192013,112857.268,1019.95
08192013,112858.267,1019.95
08192013,112859.265,1019.91
08192013,112900.295,1019.90
08192013,112901.262,1019.91
08192013,112902.261,1019.91
08192013,112903.259,1019.91
08192013,112904.273,1019.91
08192013,112905.272,1019.91
08192013,112906.286,1019.91
08192013,112907.268,1019.91
08192013,112908.267,1019.91
08192013,112909.265,1019.91
08192013,112910.264,1019.92
08192013,112911.262,1019.93
08192013,112912.261,1019.94
08192013,112913.259,1019.95
08192013,112914.258,1019.96
08192013,112915.256,1019.95
08192013,112916.270,1019.91
08192013,112917.269,1019.89
08192013,112918.267,1019.89
08192013,112919.265,1019.92
08192013,112920.264,1019.92
08192013,112921.262,1019.97
08192013,112922.276,1019.98
08192013,112923.259,1019.96
08192013,112924.304,1019.94
08192013,112925.256,1019.93
08192013,112926.255,1019.89
08192013,112927.269,1019.89
08192013,112928.267,1019.91
08192013,112929.265,1019.93
08192013,112930.264,1019.93
08192013,112931.262,1019.93
08192013,112932.261,1019.93
08192013,112933.259,1019.94
08192013,112934.258,1019.95
08192013,112935.272,1019.94
08192013,112936.255,1019.92
08192013,112937.253,1019.90
08192013,112938.251,1019.90
08192013,112939.266,1019.90
08192013,112940.295,1019.91
08192013,112941.262,1019.93
08192013,112942.276,1019.93
08192013,112943.291,1019.95
08192013,112944.258,1019.96
08192013,112945.256,1019.97
08192013,112946.270,1019.97
08192013,112947.253,1019.93
08192013,112948.252,1019.91
08192013,112949.250,1019.91
08192013,112950.264,1019.89
08192013,112951.262,1019.89
08192013,112952.261,1019.90
08192013,112953.259,1019.90
08192013,112954.258,1019.91
08192013,112955.256,1019.92
08192013,112956.255,1019.92
08192013,112957.253,1019.92
08192013,112958.252,1019.93
08192013,112959.250,1019.93
08192013,113000.248,1019.93
08192013,113001.263,1019.93
08192013,113002.261,1019.93
08192013,113003.259,1019.94
08192013,113004.273,1019.94
08192013,113005.256,1019.94
08192013,113006.255,1019.95
08192013,113007.253,1019.95
08192013,113008.252,1019.95
08192013,113009.281,1019.94
08192013,113010.249,1019.93
08192013,113011.247,1019.94
08192013,113012.245,1019.94
08192013,113013.259,1019.92
08192013,113014.258,1019.92
08192013,113015.256,1019.92
08192013,113016.255,1019.97
08192013,113017.253,1020.03
08192013,113018.252,1020.05
08192013,113019.250,1020.03
08192013,113020.249,1019.93
08192013,113021.263,1019.90
08192013,113022.261,1019.90
08192013,113023.244,1019.90
08192013,113024.258,1019.92
08192013,113025.256,1019.94
08192013,113026.255,1019.94
08192013,113027.253,1019.96
08192013,113028.252,1019.97
08192013,113029.250,1019.97
08192013,113030.249,1019.95
08192013,113031.247,1019.93
08192013,113032.246,1019.92
08192013,113033.244,1019.93
08192013,113034.242,1019.93
08192013,113035.303,1019.93
08192013,113036.255,1019.92
08192013,113037.285,1019.93
08192013,113038.267,1019.95
08192013,113039.250,1019.97
08192013,113040.249,1019.97
08192013,113041.247,1019.95
08192013,113042.246,1019.93
08192013,113043.244,1019.92
08192013,113044.242,1019.92
08192013,113045.241,1019.92
08192013,113046.239,1019.94
08192013,113047.285,1019.97
08192013,113048.267,1019.98
08192013,113049.250,1019.96
08192013,113050.249,1019.93
08192013,113051.247,1019.91
08192013,113052.246,1019.90
08192013,113053.244,1019.91
08192013,113054.242,1019.93
08192013,113055.241,1019.95
08192013,113056.239,1019.95
08192013,113057.238,1019.96
08192013,113058.252,1019.96
08192013,113059.250,1019.94
08192013,113100.249,1019.93
08192013,113101.247,1019.93
08192013,113102.246,1019.92
08192013,113103.244,1019.91
08192013,113104.274,1019.91
08192013,113105.241,1019.91
08192013,113106.239,1019.91
08192013,113107.238,1019.91
08192013,113108.236,1019.93
08192013,113109.250,1019.95
08192013,113110.249,1019.97
08192013,113111.247,1020.00
08192013,113112.246,1020.01
08192013,113113.244,1019.97
08192013,113114.243,1019.92
08192013,113115.241,1019.90
08192013,113116.239,1019.90
08192013,113117.254,1019.89
08192013,113118.252,1019.89
08192013,113119.250,1019.91
08192013,113120.233,1019.92
08192013,113121.247,1019.92
08192013,113122.246,1019.94
08192013,113123.244,1019.95
08192013,113124.243,1019.95
08192013,113125.241,1019.96
08192013,113126.240,1019.97
08192013,113127.238,1019.96
08192013,113128.236,1019.93
08192013,113129.235,1019.93
08192013,113130.233,1019.89
08192013,113131.232,1019.86
08192013,113132.246,1019.89
08192013,113133.244,1019.94
08192013,113134.243,1019.95
08192013,113135.257,1019.93
08192013,113136.240,1019.88
08192013,113137.238,1019.85
08192013,113138.252,1019.89
08192013,113139.266,1019.93
08192013,113140.233,1019.93
08192013,113141.232,1019.95
08192013,113142.230,1019.96
08192013,113143.244,1019.98
08192013,113144.243,1019.98
08192013,113145.241,1019.94
08192013,113146.240,1019.92
08192013,113147.254,1019.93
08192013,113148.237,1019.95
08192013,113149.235,1019.91
08192013,113150.233,1019.81
08192013,113151.247,1019.81
08192013,113152.230,1019.80
08192013,113153.229,1019.85
08192013,113154.227,1019.95
08192013,113155.241,1019.99
08192013,113156.271,1020.02
08192013,113157.269,1020.02
08192013,113158.237,1019.95
08192013,113159.235,1019.95
08192013,113200.233,1019.86
08192013,113201.232,1019.82
08192013,113202.246,1019.82
08192013,113203.229,1019.89
08192013,113204.227,1019.96
08192013,113205.226,1019.98
08192013,113206.240,1019.94
08192013,113207.238,1019.91
08192013,113208.237,1019.89
08192013,113209.235,1019.89
08192013,113210.234,1019.89
08192013,113211.232,1019.90
08192013,113212.230,1019.92
08192013,113213.229,1019.92
08192013,113214.227,1019.90
08192013,113215.241,1019.89
08192013,113216.224,1019.90
08192013,113217.223,1019.95
08192013,113218.252,1020.00
08192013,113219.235,1020.01
08192013,113220.234,1019.97
08192013,113221.232,1019.97
08192013,113222.230,1019.92
08192013,113223.229,1019.89
08192013,113224.243,1019.87
08192013,113225.226,1019.87
08192013,113226.224,1019.90
08192013,113227.238,1019.94
08192013,113228.221,1019.96
08192013,113229.235,1019.96
08192013,113230.234,1019.95
08192013,113231.232,1019.92
08192013,113232.230,1019.92
08192013,113233.245,1019.90
08192013,113234.227,1019.90
08192013,113235.241,1019.92
08192013,113236.255,1019.93
08192013,113237.223,1019.90
08192013,113238.237,1019.90
08192013,113239.220,1019.92
08192013,113240.218,1019.93
08192013,113241.232,1019.93
08192013,113242.231,1019.92
08192013,113243.229,1019.92
08192013,113244.227,1019.91
08192013,113245.226,1019.91
08192013,113246.224,1019.91
08192013,113247.223,1019.91
08192013,113248.221,1019.91
08192013,113249.220,1019.92
08192013,113250.218,1019.93
08192013,113251.248,1019.93
08192013,113252.231,1019.91
08192013,113253.229,1019.90
08192013,113254.227,1019.90
08192013,113255.242,1019.90
08192013,113256.224,1019.90
08192013,113257.238,1019.90
08192013,113258.221,1019.90
08192013,113259.220,1019.90
08192013,113300.218,1019.90
08192013,113301.217,1019.91
08192013,113302.246,1019.90
08192013,113303.229,1019.89
08192013,113304.228,1019.90
08192013,113305.226,1019.90
08192013,113306.224,1019.92
08192013,113307.223,1019.92
08192013,113308.237,1019.90
08192013,113309.220,1019.87
08192013,113310.218,1019.83
08192013,113311.217,1019.85
08192013,113312.215,1019.88
08192013,113313.214,1019.89
08192013,113314.212,1019.89
08192013,113315.226,1019.89
08192013,113316.224,1019.89
08192013,113317.223,1019.90
08192013,113318.237,1019.90
08192013,113319.235,1019.90
08192013,113320.218,1019.91
08192013,113321.217,1019.90
08192013,113322.231,1019.89
08192013,113323.214,1019.90
08192013,113324.212,1019.91
08192013,113325.226,1019.91
08192013,113326.225,1019.89
08192013,113327.223,1019.89
08192013,113328.221,1019.88
08192013,113329.220,1019.88
08192013,113330.218,1019.89
08192013,113331.217,1019.93
08192013,113332.215,1019.95
08192013,113333.214,1019.94
08192013,113334.212,1019.91
08192013,113335.242,1019.91
08192013,113336.209,1019.87
08192013,113337.223,1019.85
08192013,113338.221,1019.87
08192013,113339.220,1019.91
08192013,113340.218,1019.92
08192013,113341.217,1019.92
08192013,113342.215,1019.88
08192013,113343.214,1019.88
08192013,113344.212,1019.89
08192013,113345.211,1019.91
08192013,113346.209,1019.91
08192013,113347.223,1019.91
08192013,113348.221,1019.90
08192013,113349.220,1019.88
08192013,113350.218,1019.87
08192013,113351.217,1019.86
08192013,113352.215,1019.86
08192013,113353.229,1019.87
08192013,113354.212,1019.88
08192013,113355.211,1019.88
08192013,113356.209,1019.89
08192013,113357.223,1019.89
08192013,113358.206,1019.93
08192013,113359.204,1019.94
08192013,113400.218,1019.92
08192013,113401.217,1019.85
08192013,113402.215,1019.84
08192013,113403.214,1019.86
08192013,113404.212,1019.90
08192013,113405.211,1019.91
08192013,113406.209,1019.90
08192013,113407.208,1019.85
08192013,113408.206,1019.85
08192013,113409.236,1019.85
08192013,113410.218,1019.87
08192013,113411.217,1019.90
08192013,113412.215,1019.89
08192013,113413.214,1019.88
08192013,113414.212,1019.88
08192013,113415.211,1019.88
08192013,113416.209,1019.88
08192013,113417.208,1019.86
08192013,113418.206,1019.85
08192013,113419.204,1019.85
08192013,113420.203,1019.86
08192013,113421.201,1019.86
08192013,113422.200,1019.88
08192013,113423.214,1019.89
08192013,113424.212,1019.89
08192013,113425.211,1019.89
08192013,113426.209,1019.89
08192013,113427.208,1019.89
08192013,113428.222,1019.89
08192013,113429.205,1019.89
08192013,113430.234,1019.89
08192013,113431.217,1019.89
08192013,113432.200,1019.90
08192013,113433.198,1019.90
08192013,113434.212,1019.90
08192013,113435.242,1019.87
08192013,113436.209,1019.82
08192013,113437.208,1019.80
08192013,113438.206,1019.83
08192013,113439.205,1019.89
08192013,113440.203,1019.92
08192013,113441.201,1019.92
08192013,113442.200,1019.93
08192013,113443.198,1019.91
08192013,113444.197,1019.87
08192013,113445.195,1019.84
08192013,113446.225,1019.81
08192013,113447.208,1019.80
08192013,113448.206,1019.81
08192013,113449.205,1019.85
08192013,113450.203,1019.89
08192013,113451.233,1019.92
08192013,113452.200,1019.92
08192013,113453.198,1019.82
08192013,113454.197,1019.80
08192013,113455.211,1019.81
08192013,113456.225,1019.81
08192013,113457.208,1019.83
08192013,113458.206,1019.85
08192013,113459.205,1019.87
08192013,113500.203,1019.87
08192013,113501.202,1019.87
08192013,113502.200,1019.88
08192013,113503.198,1019.89
08192013,113504.197,1019.86
08192013,113505.195,1019.84
08192013,113506.194,1019.82
08192013,113507.192,1019.82
08192013,113508.206,1019.86
08192013,113509.205,1019.91
08192013,113510.203,1019.92
08192013,113511.202,1019.92
08192013,113512.200,1019.93
08192013,113513.199,1019.92
08192013,113514.197,1019.86
08192013,113515.195,1019.83
08192013,113516.209,1019.80
08192013,113517.192,1019.81
08192013,113518.191,1019.84
08192013,113519.189,1019.86
08192013,113520.203,1019.87
08192013,113521.202,1019.85
08192013,113522.200,1019.85
08192013,113523.199,1019.82
08192013,113524.197,1019.82
08192013,113525.195,1019.85
08192013,113526.194,1019.85
08192013,113527.192,1019.85
08192013,113528.191,1019.85
08192013,113529.189,1019.84
08192013,113530.203,1019.84
08192013,113531.202,1019.85
08192013,113532.200,1019.85
08192013,113533.199,1019.85
08192013,113534.197,1019.86
08192013,113535.195,1019.85
08192013,113536.303,1019.84
08192013,113537.224,1019.84
08192013,113538.191,1019.81
08192013,113539.189,1019.80
08192013,113540.188,1019.81
08192013,113541.186,1019.81
08192013,113542.185,1019.80
08192013,113543.214,1019.80
08192013,113544.197,1019.80
08192013,113545.196,1019.80
08192013,113546.194,1019.81
08192013,113547.192,1019.83
08192013,113548.206,1019.84
08192013,113549.189,1019.82
08192013,113550.188,1019.80
08192013,113551.186,1019.80
08192013,113552.185,1019.79
08192013,113553.183,1019.79
08192013,113554.197,1019.80
08192013,113555.211,1019.80
08192013,113556.194,1019.80
08192013,113557.192,1019.81
08192013,113558.191,1019.83
08192013,113559.189,1019.83
08192013,113600.188,1019.83
08192013,113601.186,1019.84
08192013,113602.185,1019.82
08192013,113603.183,1019.77
08192013,113604.197,1019.76
08192013,113605.196,1019.81
08192013,113606.194,1019.81
08192013,113607.193,1019.85
08192013,113608.191,1019.83
08192013,113609.189,1019.79
08192013,113610.188,1019.78
08192013,113611.186,1019.83
08192013,113612.185,1019.83
08192013,113613.214,1019.81
08192013,113614.182,1019.77
08192013,113615.180,1019.71
08192013,113616.179,1019.73
08192013,113617.193,1019.73
08192013,113618.191,1019.80
08192013,113619.205,1019.85
08192013,113620.188,1019.88
08192013,113621.186,1019.85
08192013,113622.185,1019.80
08192013,113623.183,1019.78
08192013,113624.182,1019.77
08192013,113625.180,1019.77
08192013,113626.179,1019.79
08192013,113627.177,1019.79
08192013,113628.191,1019.81
08192013,113629.190,1019.81
08192013,113630.188,1019.79
08192013,113631.218,1019.77
08192013,113632.185,1019.77
08192013,113633.183,1019.78
08192013,113634.182,1019.78
08192013,113635.180,1019.78
08192013,113636.179,1019.78
08192013,113637.177,1019.78
08192013,113638.176,1019.77
08192013,113639.205,1019.76
08192013,113640.188,1019.78
08192013,113641.186,1019.79
08192013,113642.185,1019.80
08192013,113643.183,1019.81
08192013,113644.182,1019.77
08192013,113645.180,1019.73
08192013,113646.179,1019.73
08192013,113647.177,1019.75
08192013,113648.176,1019.80
08192013,113649.174,1019.81
08192013,113650.172,1019.80
08192013,113651.187,1019.79
08192013,113652.185,1019.78
08192013,113653.183,1019.76
08192013,113654.182,1019.77
08192013,113655.180,1019.78
08192013,113656.179,1019.77
08192013,113657.177,1019.77
08192013,113658.176,1019.75
08192013,113659.174,1019.74
08192013,113700.173,1019.73
08192013,113701.171,1019.74
08192013,113702.185,1019.73
08192013,113703.183,1019.75
08192013,113704.182,1019.77
08192013,113705.212,1019.78
08192013,113706.179,1019.78
08192013,113707.177,1019.78
08192013,113708.176,1019.78
08192013,113709.190,1019.76
08192013,113710.173,1019.74
08192013,113711.171,1019.75
08192013,113712.169,1019.77
08192013,113713.183,1019.79
08192013,113714.182,1019.80
08192013,113715.180,1019.79
08192013,113716.179,1019.77
08192013,113717.177,1019.77
08192013,113718.176,1019.78
08192013,113719.174,1019.78
08192013,113720.173,1019.79
08192013,113721.171,1019.74
08192013,113722.169,1019.70
08192013,113723.184,1019.69
08192013,113724.166,1019.70
08192013,113725.180,1019.77
08192013,113726.179,1019.81
08192013,113727.177,1019.75
08192013,113728.176,1019.71
08192013,113729.174,1019.73
08192013,113730.204,1019.73
08192013,113731.171,1019.75
08192013,113732.170,1019.77
08192013,113733.168,1019.78
08192013,113734.166,1019.76
08192013,113735.165,1019.74
08192013,113736.195,1019.75
08192013,113737.177,1019.78
08192013,113738.176,1019.80
08192013,113739.190,1019.77
08192013,113740.173,1019.75
08192013,113741.187,1019.75
08192013,113742.170,1019.72
08192013,113743.199,1019.71
08192013,113744.166,1019.72
08192013,113745.181,1019.74
08192013,113746.163,1019.76
08192013,113747.162,1019.78
08192013,113748.176,1019.79
08192013,113749.174,1019.79
08192013,113750.173,1019.79
08192013,113751.171,1019.79
08192013,113752.170,1019.79
08192013,113753.184,1019.77
08192013,113754.167,1019.76
08192013,113755.165,1019.78
08192013,113756.163,1019.80
08192013,113757.162,1019.77
08192013,113758.160,1019.75
08192013,113759.174,1019.75
08192013,113800.188,1019.74
08192013,113801.171,1019.77
08192013,113802.170,1019.79
08192013,113803.168,1019.78
08192013,113804.167,1019.79
08192013,113805.165,1019.79
08192013,113806.163,1019.77
08192013,113807.162,1019.75
08192013,113808.160,1019.75
08192013,113809.159,1019.75
08192013,113810.173,1019.74
08192013,113811.171,1019.72
08192013,113812.170,1019.72
08192013,113813.168,1019.74
08192013,113814.167,1019.74
08192013,113815.181,1019.74
08192013,113816.179,1019.75
08192013,113817.162,1019.75
08192013,113818.160,1019.75
08192013,113819.159,1019.75
08192013,113820.173,1019.75
08192013,113821.187,1019.74
08192013,113822.170,1019.71
08192013,113823.184,1019.69
08192013,113824.167,1019.73
08192013,113825.165,1019.74
08192013,113826.164,1019.74
08192013,113827.162,1019.73
08192013,113828.176,1019.68
08192013,113829.159,1019.64
08192013,113830.157,1019.65
08192013,113831.156,1019.65
08192013,113832.154,1019.68
08192013,113833.168,1019.70
08192013,113834.167,1019.71
08192013,113835.165,1019.71
08192013,113836.164,1019.72
08192013,113837.162,1019.71
08192013,113838.161,1019.70
08192013,113839.159,1019.69
08192013,113840.157,1019.69
08192013,113841.156,1019.66
08192013,113842.170,1019.66
08192013,113843.153,1019.68
08192013,113844.182,1019.70
08192013,113845.196,1019.71
08192013,113846.164,1019.71
08192013,113847.162,1019.72
08192013,113848.207,1019.74
08192013,113849.159,1019.76
08192013,113850.157,1019.74
08192013,113851.156,1019.72
08192013,113852.154,1019.72
08192013,113853.153,1019.72
08192013,113854.151,1019.77
08192013,113855.165,1019.79
08192013,113856.164,1019.79
08192013,113857.162,1019.75
08192013,113858.161,1019.73
08192013,113859.159,1019.73
08192013,113900.173,1019.74
08192013,113901.156,1019.72
08192013,113902.170,1019.68
08192013,113903.153,1019.66
08192013,113904.167,1019.66
08192013,113905.150,1019.67
08192013,113906.148,1019.68
08192013,113907.162,1019.68
08192013,113908.161,1019.68
08192013,113909.159,1019.69
08192013,113910.173,1019.69
08192013,113911.187,1019.70
08192013,113912.170,1019.72
08192013,113913.153,1019.73
08192013,113914.151,1019.73
08192013,113915.181,1019.73
08192013,113916.148,1019.71
08192013,113917.147,1019.70
08192013,113918.145,1019.72
08192013,113919.159,1019.73
08192013,113920.158,1019.69
08192013,113921.156,1019.64
08192013,113922.154,1019.65
08192013,113923.169,1019.71
08192013,113924.167,1019.79
08192013,113925.150,1019.82
08192013,113926.148,1019.82
08192013,113927.147,1019.82
08192013,113928.145,1019.77
08192013,113929.144,1019.72
08192013,113930.173,1019.70
08192013,113931.156,1019.69
08192013,113932.155,1019.70
08192013,113933.153,1019.72
08192013,113934.151,1019.72
08192013,113935.150,1019.72
08192013,113936.148,1019.73
08192013,113937.147,1019.74
08192013,113938.176,1019.74
08192013,113939.159,1019.72
08192013,113940.142,1019.70
08192013,113941.156,1019.69
08192013,113942.155,1019.70
08192013,113943.153,1019.72
08192013,113944.151,1019.74
08192013,113945.150,1019.74
08192013,113946.148,1019.74
08192013,113947.147,1019.74
08192013,113948.145,1019.73
08192013,113949.144,1019.73
08192013,113950.142,1019.71
08192013,113951.141,1019.70
08192013,113952.139,1019.68
08192013,113953.169,1019.68
08192013,113954.152,1019.69
08192013,113955.150,1019.69
08192013,113956.148,1019.69
08192013,113957.147,1019.69
08192013,113958.176,1019.70
08192013,113959.144,1019.71
08192013,114000.142,1019.71
08192013,114001.156,1019.71
08192013,114002.139,1019.69
08192013,114003.138,1019.68
08192013,114004.152,1019.66
08192013,114005.150,1019.56
08192013,114006.148,1019.57
08192013,114007.147,1019.57
08192013,114008.145,1019.62
08192013,114009.144,1019.64
08192013,114010.142,1019.68
08192013,114011.156,1019.71
08192013,114012.139,1019.72
08192013,114013.138,1019.72
08192013,114014.136,1019.71
08192013,114015.134,1019.69
08192013,114016.164,1019.66
08192013,114017.147,1019.65
08192013,114018.145,1019.65
08192013,114019.144,1019.64
08192013,114020.142,1019.68
08192013,114021.156,1019.71
08192013,114022.139,1019.72
08192013,114023.138,1019.71
08192013,114024.136,1019.68
08192013,114025.135,1019.67
08192013,114026.133,1019.67
08192013,114027.147,1019.67
08192013,114028.145,1019.68
08192013,114029.144,1019.68
08192013,114030.142,1019.67
08192013,114031.141,1019.67
08192013,114032.139,1019.68
08192013,114033.138,1019.67
08192013,114034.136,1019.66
08192013,114035.166,1019.65
08192013,114036.133,1019.64
08192013,114037.131,1019.64
08192013,114038.145,1019.68
08192013,114039.144,1019.70
08192013,114040.142,1019.70
08192013,114041.141,1019.69
08192013,114042.139,1019.65
08192013,114043.138,1019.60
08192013,114044.136,1019.59
08192013,114045.135,1019.61
08192013,114046.133,1019.64
08192013,114047.131,1019.67
08192013,114048.130,1019.68
08192013,114049.144,1019.68
08192013,114050.142,1019.68
08192013,114051.141,1019.68
08192013,114052.139,1019.68
08192013,114053.138,1019.67
08192013,114054.152,1019.69
08192013,114055.135,1019.69
08192013,114056.149,1019.66
08192013,114057.132,1019.63
08192013,114058.130,1019.60
08192013,114059.128,1019.60
08192013,114100.127,1019.63
08192013,114101.141,1019.68
08192013,114102.139,1019.70
08192013,114103.138,1019.67
08192013,114104.136,1019.60
08192013,114105.135,1019.60
08192013,114106.133,1019.63
08192013,114107.132,1019.69
08192013,114108.130,1019.72
08192013,114109.128,1019.71
08192013,114110.127,1019.71
08192013,114111.125,1019.62
08192013,114112.139,1019.53
08192013,114113.138,1019.58
08192013,114114.136,1019.60
08192013,114115.135,1019.61
08192013,114116.133,1019.62
08192013,114117.132,1019.64
08192013,114118.130,1019.65
08192013,114119.129,1019.67
08192013,114120.127,1019.69
08192013,114121.125,1019.69
08192013,114122.139,1019.68
08192013,114123.138,1019.67
08192013,114124.136,1019.67
08192013,114125.135,1019.65
08192013,114126.133,1019.63
08192013,114127.132,1019.64
08192013,114128.130,1019.67
08192013,114129.129,1019.70
08192013,114130.127,1019.69
08192013,114131.141,1019.67
08192013,114132.124,1019.67
08192013,114133.138,1019.62
08192013,114134.121,1019.59
08192013,114135.135,1019.60
08192013,114136.133,1019.61
08192013,114137.132,1019.63
08192013,114138.130,1019.64
08192013,114139.129,1019.64
08192013,114140.127,1019.64
08192013,114141.126,1019.68
08192013,114142.124,1019.74
08192013,114143.122,1019.74
08192013,114144.136,1019.75
08192013,114145.135,1019.73
08192013,114146.133,1019.71
08192013,114147.132,1019.67
08192013,114148.130,1019.67
08192013,114149.144,1019.71
08192013,114150.127,1019.73
08192013,114151.126,1019.72
08192013,114152.171,1019.70
08192013,114153.138,1019.69
08192013,114154.121,1019.69
08192013,114155.119,1019.70
08192013,114156.118,1019.70
08192013,114157.116,1019.70
08192013,114158.130,1019.68
08192013,114159.129,1019.67
08192013,114200.127,1019.68
08192013,114201.126,1019.68
08192013,114202.124,1019.68
08192013,114203.123,1019.66
08192013,114204.121,1019.63
08192013,114205.119,1019.63
08192013,114206.118,1019.62
08192013,114207.116,1019.62
08192013,114208.130,1019.64
08192013,114209.129,1019.65
08192013,114210.127,1019.64
08192013,114211.157,1019.64
08192013,114212.155,1019.64
08192013,114213.123,1019.64
08192013,114214.121,1019.64
08192013,114215.119,1019.63
08192013,114216.118,1019.63
08192013,114217.116,1019.61
08192013,114218.115,1019.60
08192013,114219.113,1019.60
08192013,114220.127,1019.64
08192013,114221.126,1019.69
08192013,114222.124,1019.69
08192013,114223.123,1019.64
08192013,114224.121,1019.59
08192013,114225.151,1019.61
08192013,114226.118,1019.64
08192013,114227.116,1019.64
08192013,114228.115,1019.65
08192013,114229.129,1019.63
08192013,114230.112,1019.60
08192013,114231.126,1019.60
08192013,114232.124,1019.61
08192013,114233.138,1019.63
08192013,114234.121,1019.63
08192013,114235.120,1019.63
08192013,114236.118,1019.64
08192013,114237.116,1019.64
08192013,114238.115,1019.61
08192013,114239.113,1019.59
08192013,114240.112,1019.59
08192013,114241.110,1019.62
08192013,114242.109,1019.65
08192013,114243.123,1019.65
08192013,114244.121,1019.61
08192013,114245.120,1019.61
08192013,114246.118,1019.61
08192013,114247.116,1019.63
08192013,114248.115,1019.64
08192013,114249.113,1019.63
08192013,114250.112,1019.60
08192013,114251.110,1019.60
08192013,114252.109,1019.60
08192013,114253.107,1019.60
08192013,114254.106,1019.61
08192013,114255.120,1019.61
08192013,114256.118,1019.61
08192013,114257.117,1019.61
08192013,114258.115,1019.62
08192013,114259.113,1019.62
08192013,114300.112,1019.62
08192013,114301.173,1019.61
08192013,114302.124,1019.61
08192013,114303.107,1019.62
08192013,114304.121,1019.63
08192013,114305.120,1019.64
08192013,114306.118,1019.64
08192013,114307.117,1019.64
08192013,114308.115,1019.64
08192013,114309.113,1019.64
08192013,114310.112,1019.61
08192013,114311.110,1019.57
08192013,114312.109,1019.56
08192013,114313.123,1019.57
08192013,114314.106,1019.59
08192013,114315.104,1019.66
08192013,114316.118,1019.72
08192013,114317.117,1019.73
08192013,114318.115,1019.67
08192013,114319.114,1019.67
08192013,114320.112,1019.59
08192013,114321.110,1019.57
08192013,114322.109,1019.59
08192013,114323.107,1019.64
08192013,114324.106,1019.67
08192013,114325.104,1019.67
08192013,114326.118,1019.66
08192013,114327.101,1019.65
08192013,114328.100,1019.64
08192013,114329.114,1019.62
08192013,114330.112,1019.62
08192013,114331.110,1019.61
08192013,114332.156,1019.61
08192013,114333.107,1019.62
08192013,114334.106,1019.62
08192013,114335.104,1019.62
08192013,114336.103,1019.62
08192013,114337.101,1019.65
08192013,114338.100,1019.69
08192013,114339.129,1019.67
08192013,114340.112,1019.57
08192013,114341.111,1019.57
08192013,114342.109,1019.54
08192013,114343.107,1019.55
08192013,114344.121,1019.56
08192013,114345.104,1019.59
08192013,114346.103,1019.60
08192013,114347.101,1019.60
08192013,114348.100,1019.58
08192013,114349.098,1019.57
08192013,114350.097,1019.58
08192013,114351.126,1019.59
08192013,114352.109,1019.59
08192013,114353.107,1019.60
08192013,114354.106,1019.60
08192013,114355.104,1019.61
08192013,114356.103,1019.63
08192013,114357.101,1019.58
08192013,114358.100,1019.58
08192013,114359.098,1019.58
08192013,114400.097,1019.58
08192013,114401.095,1019.58
08192013,114402.109,1019.59
08192013,114403.107,1019.61
08192013,114404.106,1019.61
08192013,114405.104,1019.61
08192013,114406.103,1019.61
08192013,114407.101,1019.62
08192013,114408.100,1019.65
08192013,114409.098,1019.65
08192013,114410.143,1019.65
08192013,114411.095,1019.65
08192013,114412.093,1019.64
08192013,114413.092,1019.61
08192013,114414.106,1019.58
08192013,114415.104,1019.56
08192013,114416.103,1019.55
08192013,114417.101,1019.56
08192013,114418.100,1019.57
08192013,114419.098,1019.58
08192013,114420.097,1019.59
08192013,114421.095,1019.62
08192013,114422.094,1019.62
08192013,114423.092,1019.65
08192013,114424.122,1019.62
08192013,114425.104,1019.59
08192013,114426.103,1019.55
08192013,114427.101,1019.55
08192013,114428.100,1019.60
08192013,114429.098,1019.67
08192013,114430.097,1019.70
08192013,114431.111,1019.66
08192013,114432.140,1019.60
08192013,114433.092,1019.60
08192013,114434.090,1019.58
08192013,114435.120,1019.58
08192013,114436.087,1019.59
08192013,114437.101,1019.59
08192013,114438.100,1019.59
08192013,114439.098,1019.58
08192013,114440.097,1019.58
08192013,114441.095,1019.59
08192013,114442.125,1019.60
08192013,114443.092,1019.60
08192013,114444.106,1019.60
08192013,114445.089,1019.61
08192013,114446.087,1019.61
08192013,114447.101,1019.61
08192013,114448.100,1019.59
08192013,114449.098,1019.58
08192013,114450.097,1019.60
08192013,114451.095,1019.65
08192013,114452.094,1019.66
08192013,114453.092,1019.66
08192013,114454.091,1019.61
08192013,114455.089,1019.61
08192013,114456.087,1019.58
08192013,114457.086,1019.59
08192013,114458.084,1019.60
08192013,114459.083,1019.60
08192013,114500.097,1019.61
08192013,114501.095,1019.61
08192013,114502.094,1019.62
08192013,114503.092,1019.62
08192013,114504.091,1019.62
08192013,114505.105,1019.62
08192013,114506.103,1019.62
08192013,114507.086,1019.60
08192013,114508.131,1019.59
08192013,114509.098,1019.59
08192013,114510.081,1019.62
08192013,114511.095,1019.65
08192013,114512.094,1019.64
08192013,114513.108,1019.63
08192013,114514.091,1019.64
08192013,114515.089,1019.64
08192013,114516.088,1019.64
08192013,114517.086,1019.64
08192013,114518.084,1019.63
08192013,114519.083,1019.62
08192013,114520.097,1019.62
08192013,114521.080,1019.63
08192013,114522.078,1019.63
08192013,114523.092,1019.63
08192013,114524.091,1019.64
08192013,114525.089,1019.63
08192013,114526.150,1019.60
08192013,114527.086,1019.60
08192013,114528.100,1019.58
08192013,114529.083,1019.59
08192013,114530.097,1019.62
08192013,114531.080,1019.65
08192013,114532.078,1019.66
08192013,114533.077,1019.66
08192013,114534.091,1019.61
08192013,114535.089,1019.58
08192013,114536.088,1019.58
08192013,114537.086,1019.58
08192013,114538.085,1019.59
08192013,114539.083,1019.60
08192013,114540.081,1019.62
08192013,114541.095,1019.62
08192013,114542.094,1019.63
08192013,114543.124,1019.63
08192013,114544.075,1019.63
08192013,114545.089,1019.63
08192013,114546.103,1019.61
08192013,114547.086,1019.61
08192013,114548.085,1019.59
08192013,114549.083,1019.57
08192013,114550.081,1019.55
08192013,114551.080,1019.56
08192013,114552.078,1019.60
08192013,114553.092,1019.65
08192013,114554.075,1019.68
08192013,114555.089,1019.64
08192013,114556.072,1019.57
08192013,114557.086,1019.51
08192013,114558.085,1019.51
08192013,114559.083,1019.49
08192013,114600.082,1019.51
08192013,114601.080,1019.55
08192013,114602.078,1019.64
08192013,114603.077,1019.62
08192013,114604.075,1019.59
08192013,114605.074,1019.57
08192013,114606.072,1019.55
08192013,114607.071,1019.55
08192013,114608.085,1019.58
08192013,114609.083,1019.58
08192013,114610.082,1019.60
08192013,114611.080,1019.60
08192013,114612.078,1019.55
08192013,114613.077,1019.52
08192013,114614.075,1019.53
08192013,114615.074,1019.55
08192013,114616.072,1019.55
08192013,114617.086,1019.56
08192013,114618.069,1019.60
08192013,114619.083,1019.67
08192013,114620.082,1019.67
08192013,114621.080,1019.70
08192013,114622.079,1019.67
08192013,114623.077,1019.64
08192013,114624.075,1019.59
08192013,114625.105,1019.57
08192013,114626.072,1019.57
08192013,114627.071,1019.56
08192013,114628.085,1019.58
08192013,114629.099,1019.59
08192013,114630.066,1019.60
08192013,114631.080,1019.60
08192013,114632.079,1019.60
08192013,114633.077,1019.59
08192013,114634.091,1019.55
08192013,114635.074,1019.50
08192013,114636.072,1019.49
08192013,114637.071,1019.53
08192013,114638.069,1019.58
08192013,114639.068,1019.59
08192013,114640.082,1019.61
08192013,114641.096,1019.60
08192013,114642.079,1019.60
08192013,114643.077,1019.56
08192013,114644.076,1019.52
08192013,114645.074,1019.51
08192013,114646.072,1019.51
08192013,114647.118,1019.53
08192013,114648.069,1019.53
08192013,114649.068,1019.53
08192013,114650.066,1019.50
08192013,114651.065,1019.49
08192013,114652.063,1019.49
08192013,114653.062,1019.49
08192013,114654.076,1019.49
08192013,114655.074,1019.51
08192013,114656.072,1019.53
08192013,114657.071,1019.56
08192013,114658.069,1019.56
08192013,114659.068,1019.53
08192013,114700.066,1019.49
08192013,114701.065,1019.49
08192013,114702.094,1019.49
08192013,114703.077,1019.52
08192013,114704.060,1019.56
08192013,114705.074,1019.57
08192013,114706.072,1019.56
08192013,114707.071,1019.53
08192013,114708.069,1019.51
08192013,114709.068,1019.52
08192013,114710.066,1019.55
08192013,114711.065,1019.58
08192013,114712.063,1019.58
08192013,114713.062,1019.59
08192013,114714.091,1019.55
08192013,114715.059,1019.51
08192013,114716.073,1019.49
08192013,114717.071,1019.53
08192013,114718.069,1019.54
08192013,114719.083,1019.53
08192013,114720.066,1019.50
08192013,114721.065,1019.47
08192013,114722.094,1019.49
08192013,114723.062,1019.49
08192013,114724.060,1019.58
08192013,114725.074,1019.64
08192013,114726.057,1019.60
08192013,114727.055,1019.51
08192013,114728.069,1019.47
08192013,114729.068,1019.46
08192013,114730.066,1019.48
08192013,114731.065,1019.53
08192013,114732.063,1019.57
08192013,114733.062,1019.57
08192013,114734.060,1019.57
08192013,114735.059,1019.52
08192013,114736.057,1019.48
08192013,114737.055,1019.49
08192013,114738.085,1019.51
08192013,114739.068,1019.50
08192013,114740.066,1019.49
08192013,114741.080,1019.48
08192013,114742.063,1019.48
08192013,114743.062,1019.50
08192013,114744.060,1019.51
08192013,114745.059,1019.51
08192013,114746.057,1019.52
08192013,114747.056,1019.55
08192013,114748.054,1019.52
08192013,114749.052,1019.49
08192013,114750.082,1019.48
08192013,114751.065,1019.45
08192013,114752.063,1019.45
08192013,114753.062,1019.44
08192013,114754.060,1019.46
08192013,114755.059,1019.51
08192013,114756.057,1019.51
08192013,114757.056,1019.52
08192013,114758.054,1019.48
08192013,114759.052,1019.45
08192013,114800.051,1019.45
08192013,114801.049,1019.47
08192013,114802.079,1019.48
08192013,114803.062,1019.52
08192013,114804.060,1019.51
08192013,114805.059,1019.49
08192013,114806.057,1019.51
08192013,114807.056,1019.51
08192013,114808.054,1019.49
08192013,114809.053,1019.48
08192013,114810.067,1019.51
08192013,114811.049,1019.51
08192013,114812.048,1019.49
08192013,114813.062,1019.49
08192013,114814.060,1019.46
08192013,114815.059,1019.45
08192013,114816.073,1019.50
08192013,114817.056,1019.56
08192013,114818.054,1019.56
08192013,114819.053,1019.57
08192013,114820.051,1019.57
08192013,114821.049,1019.58
08192013,114822.048,1019.60
08192013,114823.046,1019.57
08192013,114824.045,1019.49
08192013,114825.090,1019.46
08192013,114826.057,1019.48
08192013,114827.056,1019.48
08192013,114828.085,1019.52
08192013,114829.053,1019.54
08192013,114830.051,1019.54
08192013,114831.050,1019.48
08192013,114832.048,1019.47
08192013,114833.046,1019.52
08192013,114834.045,1019.55
08192013,114835.059,1019.55
08192013,114836.057,1019.55
08192013,114837.056,1019.56
08192013,114838.054,1019.59
08192013,114839.053,1019.61
08192013,114840.051,1019.63
08192013,114841.050,1019.62
08192013,114842.048,1019.52
08192013,114843.046,1019.46
08192013,114844.045,1019.45
08192013,114845.043,1019.50
08192013,114846.042,1019.56
08192013,114847.056,1019.56
08192013,114848.054,1019.57
08192013,114849.053,1019.56
08192013,114850.051,1019.55
08192013,114851.050,1019.54
08192013,114852.048,1019.55
08192013,114853.062,1019.57
08192013,114854.045,1019.57
08192013,114855.043,1019.56
08192013,114856.042,1019.57
08192013,114857.040,1019.56
08192013,114858.039,1019.56
08192013,114859.053,1019.52
08192013,114900.051,1019.51
08192013,114901.050,1019.47
08192013,114902.048,1019.46
08192013,114903.047,1019.50
08192013,114904.061,1019.56
08192013,114905.043,1019.57
08192013,114906.042,1019.57
08192013,114907.040,1019.53
08192013,114908.039,1019.50
08192013,114909.037,1019.50
08192013,114910.051,1019.48
08192013,114911.050,1019.50
08192013,114912.048,1019.55
08192013,114913.062,1019.55
08192013,114914.045,1019.56
08192013,114915.043,1019.56
08192013,114916.042,1019.56
08192013,114917.056,1019.55
08192013,114918.039,1019.53
08192013,114919.068,1019.52
08192013,114920.036,1019.52
08192013,114921.050,1019.54
08192013,114922.048,1019.55
08192013,114923.047,1019.55
08192013,114924.045,1019.55
08192013,114925.044,1019.55
08192013,114926.042,1019.55
08192013,114927.072,1019.58
08192013,114928.039,1019.62
08192013,114929.037,1019.62
08192013,114930.036,1019.61
08192013,114931.034,1019.61
08192013,114932.048,1019.59
08192013,114933.047,1019.55
08192013,114934.045,1019.55
08192013,114935.044,1019.56
08192013,114936.042,1019.59
08192013,114937.040,1019.59
08192013,114938.055,1019.54
08192013,114939.037,1019.49
08192013,114940.036,1019.51
08192013,114941.034,1019.54
08192013,114942.033,1019.54
08192013,114943.031,1019.57
08192013,114944.045,1019.59
08192013,114945.044,1019.58
08192013,114946.042,1019.57
08192013,114947.041,1019.54
08192013,114948.039,1019.51
08192013,114949.037,1019.50
08192013,114950.036,1019.51
08192013,114951.034,1019.53
08192013,114952.033,1019.53
08192013,114953.031,1019.53
08192013,114954.030,1019.50
08192013,114955.028,1019.49
08192013,114956.042,1019.49
08192013,114957.041,1019.58
08192013,114958.039,1019.64
08192013,114959.037,1019.65
08192013,115000.036,1019.65
08192013,115001.034,1019.59
08192013,115002.033,1019.54
08192013,115003.031,1019.52
08192013,115004.030,1019.52
08192013,115005.044,1019.51
08192013,115006.027,1019.50
08192013,115007.041,1019.53
08192013,115008.039,1019.55
08192013,115009.053,1019.58
08192013,115010.036,1019.58
08192013,115011.034,1019.58
08192013,115012.033,1019.58
08192013,115013.031,1019.58
08192013,115014.030,1019.56
08192013,115015.028,1019.52
08192013,115016.027,1019.51
08192013,115017.025,1019.51
08192013,115018.039,1019.56
08192013,115019.038,1019.60
08192013,115020.036,1019.60
08192013,115021.034,1019.60
08192013,115022.033,1019.56
08192013,115023.031,1019.52
08192013,115024.030,1019.51
08192013,115025.028,1019.50
08192013,115026.027,1019.50
08192013,115027.025,1019.46
08192013,115028.024,1019.48
08192013,115029.022,1019.52
08192013,115030.052,1019.58
08192013,115031.034,1019.63
08192013,115032.033,1019.63
08192013,115033.031,1019.63
08192013,115034.030,1019.61
08192013,115035.028,1019.57
08192013,115036.027,1019.53
08192013,115037.025,1019.49
08192013,115038.024,1019.50
08192013,115039.022,1019.52
08192013,115040.052,1019.53
08192013,115041.035,1019.55
08192013,115042.033,1019.58
08192013,115043.031,1019.58
08192013,115044.030,1019.59
08192013,115045.028,1019.59
08192013,115046.042,1019.55
08192013,115047.025,1019.53
08192013,115048.024,1019.52
08192013,115049.022,1019.52
08192013,115050.021,1019.54
08192013,115051.019,1019.57
08192013,115052.033,1019.62
08192013,115053.031,1019.65
08192013,115054.046,1019.65
08192013,115055.028,1019.63
08192013,115056.027,1019.58
08192013,115057.025,1019.54
08192013,115058.024,1019.52
08192013,115059.022,1019.53
08192013,115100.021,1019.56
08192013,115101.019,1019.57
08192013,115102.033,1019.56
08192013,115103.016,1019.55
08192013,115104.030,1019.55
08192013,115105.028,1019.55
08192013,115106.027,1019.60
08192013,115107.025,1019.62
08192013,115108.024,1019.61
08192013,115109.053,1019.57
08192013,115110.021,1019.56
08192013,115111.019,1019.56
08192013,115112.018,1019.56
08192013,115113.016,1019.56
08192013,115114.014,1019.54
08192013,115115.028,1019.53
08192013,115116.027,1019.53
08192013,115117.025,1019.50
08192013,115118.024,1019.50
08192013,115119.022,1019.51
08192013,115120.021,1019.54
08192013,115121.019,1019.56
08192013,115122.018,1019.58
08192013,115123.032,1019.58
08192013,115124.014,1019.57
08192013,115125.013,1019.56
08192013,115126.011,1019.55
08192013,115127.025,1019.55
08192013,115128.024,1019.54
08192013,115129.022,1019.55
08192013,115130.021,1019.56
08192013,115131.019,1019.56
08192013,115132.018,1019.54
08192013,115133.016,1019.52
08192013,115134.015,1019.51
08192013,115135.013,1019.51
08192013,115136.011,1019.53
08192013,115137.010,1019.55
08192013,115138.024,1019.56
08192013,115139.022,1019.58
08192013,115140.021,1019.59
08192013,115141.019,1019.59
08192013,115142.018,1019.59
08192013,115143.016,1019.58
08192013,115144.015,1019.54
08192013,115145.013,1019.53
08192013,115146.011,1019.53
08192013,115147.010,1019.54
08192013,115148.008,1019.56
08192013,115149.022,1019.56
08192013,115150.021,1019.57
08192013,115151.066,1019.55
08192013,115152.018,1019.53
08192013,115153.016,1019.51
08192013,115154.015,1019.53
08192013,115155.013,1019.60
08192013,115156.027,1019.62
08192013,115157.010,1019.62
08192013,115158.008,1019.61
08192013,115159.022,1019.56
08192013,115200.005,1019.52
08192013,115201.035,1019.51
08192013,115202.018,1019.50
08192013,115203.032,1019.53
08192013,115204.015,1019.58
08192013,115205.044,1019.58
08192013,115206.012,1019.56
08192013,115207.010,1019.53
08192013,115208.008,1019.53
08192013,115209.022,1019.52
08192013,115210.005,1019.54
08192013,115211.019,1019.57
08192013,115212.018,1019.58
08192013,115213.016,1019.57
08192013,115214.015,1019.57
08192013,115215.029,1019.57
08192013,115216.012,1019.57
08192013,115217.010,1019.57
08192013,115218.024,1019.57
08192013,115219.007,1019.57
08192013,115220.005,1019.56
08192013,115221.004,1019.51
08192013,115222.002,1019.50
08192013,115223.001,1019.50
08192013,115224.015,1019.55
08192013,115225.029,1019.56
08192013,115226.012,1019.56
08192013,115227.010,1019.54
08192013,115228.009,1019.54
08192013,115229.007,1019.54
08192013,115230.005,1019.54
08192013,115231.004,1019.55
08192013,115232.002,1019.54
08192013,115233.001,1019.51
08192013,115234.015,1019.50
08192013,115235.013,1019.50
08192013,115236.012,1019.50
08192013,115237.010,1019.51
08192013,115238.009,1019.50
08192013,115239.023,1019.47
08192013,115240.005,1019.52
08192013,115241.004,1019.52
08192013,115242.002,1019.54
08192013,115243.001,1019.55
08192013,115243.999,1019.53
08192013,115244.998,1019.49
08192013,115246.012,1019.49
08192013,115247.010,1019.51
08192013,115248.009,1019.53
08192013,115249.007,1019.56
08192013,115250.006,1019.56
08192013,115251.004,1019.52
08192013,115252.002,1019.52
08192013,115253.001,1019.51
08192013,115253.999,1019.51
08192013,115254.998,1019.53
08192013,115256.012,1019.54
08192013,115256.995,1019.53
08192013,115258.024,1019.53
08192013,115259.007,1019.55
08192013,115300.006,1019.55
08192013,115301.004,1019.59
08192013,115302.002,1019.61
08192013,115303.017,1019.62
08192013,115304.015,1019.62
08192013,115304.998,1019.60
08192013,115305.996,1019.58
08192013,115306.995,1019.56
08192013,115308.009,1019.56
08192013,115309.007,1019.56
08192013,115310.006,1019.58
08192013,115311.004,1019.58
08192013,115312.003,1019.58
08192013,115313.017,1019.55
08192013,115313.999,1019.51
08192013,115314.998,1019.50
08192013,115315.996,1019.51
08192013,115316.995,1019.52
08192013,115317.993,1019.54
08192013,115318.992,1019.56
08192013,115320.006,1019.57
08192013,115321.004,1019.56
08192013,115322.003,1019.56
08192013,115323.001,1019.53
08192013,115323.999,1019.48
08192013,115324.998,1019.50
08192013,115325.996,1019.54
08192013,115326.995,1019.55
08192013,115327.993,1019.55
08192013,115328.992,1019.52
08192013,115329.990,1019.50
08192013,115331.020,1019.49
08192013,115332.003,1019.54
08192013,115333.001,1019.54
08192013,115334.000,1019.62
08192013,115334.998,1019.68
08192013,115335.996,1019.67
08192013,115336.995,1019.61
08192013,115337.993,1019.55
08192013,115338.992,1019.54
08192013,115339.990,1019.54
08192013,115340.989,1019.55
08192013,115341.987,1019.56
08192013,115343.001,1019.54
08192013,115344.000,1019.54
08192013,115344.998,1019.53
08192013,115345.996,1019.51
08192013,115346.995,1019.53
08192013,115347.993,1019.57
08192013,115348.992,1019.57
08192013,115350.006,1019.57
08192013,115350.989,1019.55
08192013,115351.987,1019.50
08192013,115353.001,1019.51
08192013,115354.000,1019.51
08192013,115354.998,1019.51
08192013,115355.996,1019.49
08192013,115356.995,1019.47
08192013,115357.993,1019.46
08192013,115359.007,1019.47
08192013,115359.990,1019.53
08192013,115400.989,1019.59
08192013,115401.987,1019.61
08192013,115402.986,1019.59
08192013,115404.015,1019.54
08192013,115404.998,1019.50
08192013,115405.997,1019.50
08192013,115406.995,1019.43
08192013,115407.993,1019.46
08192013,115408.992,1019.52
08192013,115410.022,1019.59
08192013,115410.989,1019.59
08192013,115411.987,1019.58
08192013,115412.986,1019.56
08192013,115414.000,1019.53
08192013,115414.983,1019.52
08192013,115415.981,1019.50
08192013,115416.995,1019.50
08192013,115418.009,1019.48
08192013,115418.992,1019.47
08192013,115419.990,1019.44
08192013,115420.989,1019.45
08192013,115421.987,1019.47
08192013,115422.986,1019.48
08192013,115423.984,1019.53
08192013,115425.014,1019.54
08192013,115425.981,1019.50
08192013,115426.979,1019.50
08192013,115427.978,1019.49
08192013,115428.992,1019.47
08192013,115430.022,1019.47
08192013,115430.989,1019.48
08192013,115431.987,1019.48
08192013,115432.986,1019.50
08192013,115433.984,1019.51
08192013,115434.983,1019.51
08192013,115435.981,1019.51
08192013,115436.980,1019.51
08192013,115437.978,1019.49
08192013,115438.976,1019.47
08192013,115439.990,1019.48
08192013,115440.989,1019.49
08192013,115441.987,1019.49
08192013,115442.986,1019.47
08192013,115443.984,1019.44
08192013,115444.983,1019.47
08192013,115445.981,1019.52
08192013,115446.980,1019.52
08192013,115447.994,1019.55
08192013,115448.976,1019.56
08192013,115449.975,1019.50
08192013,115450.989,1019.44
08192013,115451.987,1019.41
08192013,115452.986,1019.36
08192013,115453.984,1019.41
08192013,115454.983,1019.50
08192013,115455.981,1019.55
08192013,115456.980,1019.55
08192013,115457.978,1019.55
08192013,115458.977,1019.48
08192013,115459.975,1019.39
08192013,115500.973,1019.42
08192013,115501.972,1019.45
08192013,115502.986,1019.46
08192013,115504.047,1019.46
08192013,115504.983,1019.46
08192013,115505.981,1019.47
08192013,115506.980,1019.47
08192013,115507.978,1019.47
08192013,115508.977,1019.47
08192013,115509.975,1019.47
08192013,115510.973,1019.47
08192013,115511.972,1019.48
08192013,115512.970,1019.48
08192013,115513.984,1019.48
08192013,115514.983,1019.47
08192013,115515.981,1019.46
08192013,115517.011,1019.46
08192013,115517.978,1019.46
08192013,115518.992,1019.46
08192013,115519.975,1019.46
08192013,115520.974,1019.46
08192013,115521.972,1019.46
08192013,115522.970,1019.47
08192013,115523.969,1019.48
08192013,115524.983,1019.44
08192013,115525.981,1019.37
08192013,115526.980,1019.43
08192013,115527.978,1019.43
08192013,115528.977,1019.44
08192013,115529.975,1019.46
08192013,115530.974,1019.46
08192013,115531.972,1019.49
08192013,115532.970,1019.50
08192013,115533.969,1019.47
08192013,115534.983,1019.42
08192013,115535.966,1019.37
08192013,115536.980,1019.37
08192013,115537.978,1019.42
08192013,115538.977,1019.49
08192013,115539.975,1019.51
08192013,115540.974,1019.51
08192013,115541.972,1019.51
08192013,115542.970,1019.49
08192013,115543.969,1019.43
08192013,115544.967,1019.43
08192013,115546.013,1019.43
08192013,115546.964,1019.43
08192013,115547.978,1019.46
08192013,115548.977,1019.47
08192013,115549.975,1019.49
08192013,115550.974,1019.55
08192013,115552.034,1019.56
08192013,115553.002,1019.56
08192013,115553.969,1019.52
08192013,115554.967,1019.43
08192013,115555.966,1019.38
08192013,115556.964,1019.39
08192013,115557.963,1019.44
08192013,115558.961,1019.46
08192013,115559.975,1019.50
08192013,115600.974,1019.50
08192013,115601.988,1019.48
08192013,115602.971,1019.46
08192013,115603.969,1019.46
08192013,115604.967,1019.46
08192013,115605.966,1019.46
08192013,115606.964,1019.47
08192013,115607.978,1019.47
08192013,115608.977,1019.47
08192013,115609.960,1019.48
08192013,115610.974,1019.48
08192013,115611.988,1019.48
08192013,115612.971,1019.49
08192013,115613.969,1019.48
08192013,115614.983,1019.45
08192013,115615.966,1019.43
08192013,115616.980,1019.42
08192013,115617.963,1019.45
08192013,115618.961,1019.48
08192013,115619.960,1019.48
08192013,115620.958,1019.49
08192013,115621.972,1019.46
08192013,115622.971,1019.46
08192013,115623.969,1019.44
08192013,115624.968,1019.45
08192013,115625.966,1019.46
08192013,115626.964,1019.47
08192013,115627.963,1019.45
08192013,115628.961,1019.42
08192013,115629.960,1019.41
08192013,115630.958,1019.43
08192013,115631.957,1019.45
08192013,115632.955,1019.49
08192013,115633.969,1019.49
08192013,115634.968,1019.51
08192013,115635.966,1019.49
08192013,115636.965,1019.44
08192013,115637.963,1019.40
08192013,115638.961,1019.41
08192013,115639.960,1019.45
08192013,115640.958,1019.49
08192013,115641.957,1019.49
08192013,115642.955,1019.46
08192013,115643.954,1019.45
08192013,115644.968,1019.45
08192013,115645.966,1019.48
08192013,115646.965,1019.49
08192013,115647.963,1019.46
08192013,115648.961,1019.42
08192013,115649.960,1019.43
08192013,115650.958,1019.47
08192013,115651.957,1019.49
08192013,115652.955,1019.49
08192013,115653.954,1019.46
08192013,115654.952,1019.43
08192013,115655.966,1019.43
08192013,115656.965,1019.44
08192013,115657.963,1019.49
08192013,115658.962,1019.52
08192013,115659.960,1019.52
08192013,115700.958,1019.47
08192013,115701.957,1019.43
08192013,115702.955,1019.45
08192013,115703.954,1019.48
08192013,115704.952,1019.47
08192013,115705.966,1019.43
08192013,115706.965,1019.43
08192013,115707.963,1019.39
08192013,115708.962,1019.40
08192013,115709.960,1019.46
08192013,115710.958,1019.50
08192013,115711.957,1019.51
08192013,115712.971,1019.50
08192013,115713.954,1019.47
08192013,115714.952,1019.47
08192013,115715.951,1019.48
08192013,115716.980,1019.50
08192013,115717.979,1019.50
08192013,115718.962,1019.48
08192013,115719.960,1019.45
08192013,115720.958,1019.41
08192013,115721.957,1019.42
08192013,115722.955,1019.43
08192013,115723.969,1019.46
08192013,115724.952,1019.51
08192013,115725.966,1019.52
08192013,115726.949,1019.52
08192013,115727.948,1019.50
08192013,115728.946,1019.48
08192013,115729.960,1019.50
08192013,115730.959,1019.53
08192013,115731.957,1019.55
08192013,115732.955,1019.54
08192013,115733.954,1019.49
08192013,115734.952,1019.46
08192013,115735.951,1019.45
08192013,115736.949,1019.45
08192013,115737.948,1019.45
08192013,115738.946,1019.46
08192013,115739.945,1019.46
08192013,115740.943,1019.45
08192013,115741.957,1019.46
08192013,115742.955,1019.51
08192013,115743.954,1019.50
08192013,115744.952,1019.48
08192013,115745.966,1019.40
08192013,115746.949,1019.36
08192013,115747.979,1019.36
08192013,115748.946,1019.38
08192013,115749.945,1019.42
08192013,115750.959,1019.46
08192013,115751.941,1019.47
08192013,115752.956,1019.47
08192013,115753.954,1019.42
08192013,115754.952,1019.44
08192013,115755.951,1019.47
08192013,115756.949,1019.46
08192013,115757.948,1019.46
08192013,115758.946,1019.46
08192013,115759.945,1019.41
08192013,115800.943,1019.41
08192013,115801.942,1019.45
08192013,115802.940,1019.45
08192013,115803.938,1019.46
08192013,115804.952,1019.47
08192013,115805.967,1019.48
08192013,115806.949,1019.48
08192013,115807.948,1019.48
08192013,115808.946,1019.47
08192013,115809.945,1019.47
08192013,115810.959,1019.43
08192013,115811.942,1019.44
08192013,115812.940,1019.48
08192013,115813.938,1019.48
08192013,115814.937,1019.47
08192013,115815.951,1019.45
08192013,115816.949,1019.45
08192013,115817.948,1019.46
08192013,115818.946,1019.46
08192013,115819.945,1019.47
08192013,115820.943,1019.47
08192013,115821.942,1019.47
08192013,115822.940,1019.47
08192013,115823.939,1019.46
08192013,115824.937,1019.45
08192013,115825.935,1019.43
08192013,115826.949,1019.45
08192013,115827.948,1019.49
08192013,115828.946,1019.51
08192013,115829.945,1019.46
08192013,115830.943,1019.48
08192013,115831.942,1019.48
08192013,115832.940,1019.45
08192013,115833.954,1019.44
08192013,115834.937,1019.46
08192013,115835.935,1019.47
08192013,115836.934,1019.48
08192013,115837.948,1019.46
08192013,115838.946,1019.44
08192013,115839.945,1019.43
08192013,115840.943,1019.45
08192013,115841.942,1019.52
08192013,115842.940,1019.52
08192013,115843.939,1019.54
08192013,115844.937,1019.55
08192013,115845.936,1019.53
08192013,115846.934,1019.45
08192013,115847.932,1019.45
08192013,115848.931,1019.47
08192013,115849.945,1019.47
08192013,115850.943,1019.45
08192013,115851.942,1019.44
08192013,115852.940,1019.44
08192013,115853.939,1019.44
08192013,115854.953,1019.47
08192013,115855.936,1019.51
08192013,115856.950,1019.50
08192013,115857.932,1019.49
08192013,115858.931,1019.49
08192013,115859.945,1019.50
08192013,115900.943,1019.49
08192013,115901.957,1019.49
08192013,115902.940,1019.46
08192013,115903.939,1019.44
08192013,115904.937,1019.44
08192013,115905.936,1019.48
08192013,115906.934,1019.51
08192013,115907.932,1019.51
08192013,115908.931,1019.47
08192013,115909.929,1019.42
08192013,115910.928,1019.42
08192013,115911.942,1019.48
08192013,115912.940,1019.48
08192013,115913.939,1019.48
08192013,115914.968,1019.49
08192013,115915.967,1019.49
08192013,115916.934,1019.49
08192013,115917.933,1019.52
08192013,115918.947,1019.54
08192013,115919.945,1019.56
08192013,115920.928,1019.58
08192013,115921.926,1019.53
08192013,115922.925,1019.49
08192013,115923.939,1019.49
08192013,115924.937,1019.47
08192013,115925.936,1019.48
08192013,115926.950,1019.50
08192013,115927.933,1019.54
08192013,115928.931,1019.54
08192013,115929.929,1019.52
08192013,115930.928,1019.48
08192013,115931.926,1019.48
08192013,115932.925,1019.52
08192013,115933.923,1019.53
08192013,115934.937,1019.53
08192013,115935.936,1019.54
08192013,115936.934,1019.53
08192013,115937.933,1019.52
08192013,115938.931,1019.51
08192013,115939.930,1019.51
08192013,115940.928,1019.55
08192013,115941.926,1019.56
08192013,115942.925,1019.56
08192013,115943.939,1019.51
08192013,115944.922,1019.47
08192013,115945.920,1019.47
08192013,115946.934,1019.46
08192013,115947.933,1019.47
08192013,115948.931,1019.49
08192013,115949.930,1019.51
08192013,115950.928,1019.55
08192013,115951.926,1019.59
08192013,115952.925,1019.58
08192013,115953.939,1019.52
08192013,115954.922,1019.46
08192013,115955.920,1019.46
08192013,115956.934,1019.46