08172013,120003.070,1023.76 08172013,120004.084,1023.75 08172013,120005.067,1023.77 08172013,120006.066,1023.81 08172013,120007.064,1023.84 08172013,120008.062,1023.85 08172013,120009.061,1023.84 08172013,120010.059,1023.82 08172013,120011.073,1023.81 08172013,120012.072,1023.76 08172013,120013.070,1023.78 08172013,120014.069,1023.78 08172013,120015.067,1023.79 08172013,120016.066,1023.81 08172013,120017.080,1023.76 08172013,120018.062,1023.75 08172013,120019.061,1023.75 08172013,120020.059,1023.78 08172013,120021.058,1023.82 08172013,120022.072,1023.87 08172013,120023.070,1023.89 08172013,120024.069,1023.88 08172013,120025.067,1023.88 08172013,120026.066,1023.87 08172013,120027.064,1023.86 08172013,120028.063,1023.85 08172013,120029.077,1023.83 08172013,120030.059,1023.80 08172013,120031.073,1023.79 08172013,120032.056,1023.81 08172013,120033.070,1023.82 08172013,120034.069,1023.83 08172013,120035.067,1023.84 08172013,120036.066,1023.84 08172013,120037.064,1023.84 08172013,120038.063,1023.84 08172013,120039.061,1023.84 08172013,120040.059,1023.84 08172013,120041.058,1023.83 08172013,120042.056,1023.83 08172013,120043.055,1023.86 08172013,120044.053,1023.86 08172013,120045.067,1023.86 08172013,120046.066,1023.83 08172013,120047.064,1023.83 08172013,120048.063,1023.81 08172013,120049.061,1023.82 08172013,120050.075,1023.82 08172013,120051.058,1023.82 08172013,120052.056,1023.82 08172013,120053.055,1023.82 08172013,120054.053,1023.82 08172013,120055.052,1023.84 08172013,120056.066,1023.86 08172013,120057.064,1023.87 08172013,120058.063,1023.87 08172013,120059.077,1023.85 08172013,120100.060,1023.84 08172013,120101.058,1023.82 08172013,120102.056,1023.80 08172013,120103.102,1023.79 08172013,120104.053,1023.79 08172013,120105.083,1023.79 08172013,120106.066,1023.83 08172013,120107.064,1023.86 08172013,120108.063,1023.87 08172013,120109.061,1023.87 08172013,120110.075,1023.85 08172013,120111.058,1023.82 08172013,120112.057,1023.82 08172013,120113.055,1023.83 08172013,120114.053,1023.84 08172013,120115.052,1023.83 08172013,120116.050,1023.83 08172013,120117.049,1023.77 08172013,120118.047,1023.71 08172013,120119.061,1023.71 08172013,120120.060,1023.78 08172013,120121.058,1023.85 08172013,120122.057,1023.89 08172013,120123.055,1023.89 08172013,120124.100,1023.87 08172013,120125.052,1023.85 08172013,120126.050,1023.81 08172013,120127.049,1023.81 08172013,120128.047,1023.75 08172013,120129.046,1023.73 08172013,120130.060,1023.73 08172013,120131.058,1023.79 08172013,120132.057,1023.81 08172013,120133.055,1023.83 08172013,120134.053,1023.84 08172013,120135.052,1023.81 08172013,120136.050,1023.79 08172013,120137.049,1023.78 08172013,120138.047,1023.78 08172013,120139.046,1023.75 08172013,120140.044,1023.72 08172013,120141.058,1023.74 08172013,120142.057,1023.79 08172013,120143.055,1023.80 08172013,120144.054,1023.82 08172013,120145.052,1023.85 08172013,120146.050,1023.86 08172013,120147.049,1023.84 08172013,120148.047,1023.78 08172013,120149.046,1023.78 08172013,120150.044,1023.72 08172013,120151.043,1023.71 08172013,120152.041,1023.72 08172013,120153.055,1023.76 08172013,120154.054,1023.83 08172013,120155.052,1023.90 08172013,120156.050,1023.86 08172013,120157.049,1023.83 08172013,120158.063,1023.72 08172013,120159.046,1023.69 08172013,120200.044,1023.69 08172013,120201.043,1023.67 08172013,120202.057,1023.71 08172013,120203.040,1023.78 08172013,120204.054,1023.83 08172013,120205.052,1023.86 08172013,120206.051,1023.87 08172013,120207.049,1023.86 08172013,120208.047,1023.81 08172013,120209.046,1023.76 08172013,120210.044,1023.76 08172013,120211.043,1023.71 08172013,120212.041,1023.71 08172013,120213.040,1023.76 08172013,120214.038,1023.80 08172013,120215.037,1023.84 08172013,120216.051,1023.86 08172013,120217.049,1023.86 08172013,120218.047,1023.86 08172013,120219.046,1023.80 08172013,120220.044,1023.75 08172013,120221.043,1023.73 08172013,120222.072,1023.74 08172013,120223.040,1023.75 08172013,120224.038,1023.78 08172013,120225.037,1023.81 08172013,120226.066,1023.82 08172013,120227.049,1023.82 08172013,120228.048,1023.79 08172013,120229.046,1023.79 08172013,120230.044,1023.77 08172013,120231.043,1023.76 08172013,120232.041,1023.76 08172013,120233.040,1023.79 08172013,120234.054,1023.81 08172013,120235.037,1023.81 08172013,120236.035,1023.79 08172013,120237.034,1023.81 08172013,120238.048,1023.83 08172013,120239.046,1023.77 08172013,120240.044,1023.77 08172013,120241.043,1023.76 08172013,120242.041,1023.74 08172013,120243.040,1023.73 08172013,120244.038,1023.73 08172013,120245.037,1023.76 08172013,120246.035,1023.80 08172013,120247.034,1023.83 08172013,120248.032,1023.84 08172013,120249.030,1023.83 08172013,120250.045,1023.83 08172013,120251.043,1023.83 08172013,120252.041,1023.77 08172013,120253.040,1023.74 08172013,120254.054,1023.75 08172013,120255.037,1023.77 08172013,120256.035,1023.77 08172013,120257.034,1023.77 08172013,120258.032,1023.79 08172013,120259.031,1023.81 08172013,120300.076,1023.83 08172013,120301.043,1023.84 08172013,120302.041,1023.84 08172013,120303.040,1023.82 08172013,120304.038,1023.79 08172013,120305.037,1023.79 08172013,120306.035,1023.78 08172013,120307.034,1023.78 08172013,120308.032,1023.78 08172013,120309.031,1023.78 08172013,120310.029,1023.78 08172013,120311.027,1023.78 08172013,120312.041,1023.81 08172013,120313.040,1023.81 08172013,120314.054,1023.81 08172013,120315.037,1023.79 08172013,120316.035,1023.81 08172013,120317.034,1023.81 08172013,120318.048,1023.79 08172013,120319.031,1023.79 08172013,120320.029,1023.81 08172013,120321.027,1023.83 08172013,120322.026,1023.83 08172013,120323.024,1023.82 08172013,120324.038,1023.82 08172013,120325.052,1023.80 08172013,120326.035,1023.77 08172013,120327.034,1023.75 08172013,120328.032,1023.75 08172013,120329.031,1023.75 08172013,120330.029,1023.78 08172013,120331.059,1023.81 08172013,120332.026,1023.86 08172013,120333.024,1023.88 08172013,120334.023,1023.88 08172013,120335.037,1023.88 08172013,120336.035,1023.85 08172013,120337.034,1023.82 08172013,120338.032,1023.79 08172013,120339.031,1023.74 08172013,120340.029,1023.73 08172013,120341.028,1023.76 08172013,120342.042,1023.80 08172013,120343.024,1023.81 08172013,120344.023,1023.78 08172013,120345.021,1023.76 08172013,120346.020,1023.76 08172013,120347.034,1023.77 08172013,120348.032,1023.82 08172013,120349.031,1023.87 08172013,120350.029,1023.90 08172013,120351.028,1023.89 08172013,120352.026,1023.80 08172013,120353.040,1023.70 08172013,120354.023,1023.70 08172013,120355.021,1023.66 08172013,120356.020,1023.66 08172013,120357.034,1023.74 08172013,120358.032,1023.84 08172013,120359.031,1023.87 08172013,120400.045,1023.88 08172013,120401.028,1023.82 08172013,120402.026,1023.78 08172013,120403.025,1023.74 08172013,120404.023,1023.69 08172013,120405.021,1023.69 08172013,120406.020,1023.70 08172013,120407.018,1023.76 08172013,120408.017,1023.81 08172013,120409.031,1023.83 08172013,120410.029,1023.83 08172013,120411.028,1023.83 08172013,120412.026,1023.81 08172013,120413.025,1023.81 08172013,120414.023,1023.81 08172013,120415.022,1023.82 08172013,120416.020,1023.82 08172013,120417.018,1023.82 08172013,120418.017,1023.80 08172013,120419.031,1023.73 08172013,120420.014,1023.71 08172013,120421.043,1023.76 08172013,120422.026,1023.83 08172013,120423.025,1023.87 08172013,120424.023,1023.87 08172013,120425.022,1023.83 08172013,120426.020,1023.78 08172013,120427.034,1023.78 08172013,120428.017,1023.73 08172013,120429.015,1023.73 08172013,120430.014,1023.78 08172013,120431.012,1023.83 08172013,120432.026,1023.83 08172013,120433.040,1023.84 08172013,120434.023,1023.84 08172013,120435.022,1023.81 08172013,120436.020,1023.75 08172013,120437.019,1023.70 08172013,120438.048,1023.70 08172013,120439.015,1023.72 08172013,120440.014,1023.75 08172013,120441.012,1023.79 08172013,120442.011,1023.84 08172013,120443.025,1023.86 08172013,120444.023,1023.80 08172013,120445.022,1023.80 08172013,120446.020,1023.79 08172013,120447.019,1023.76 08172013,120448.017,1023.76 08172013,120449.015,1023.76 08172013,120450.014,1023.76 08172013,120451.012,1023.77 08172013,120452.011,1023.82 08172013,120453.009,1023.85 08172013,120454.008,1023.87 08172013,120455.022,1023.88 08172013,120456.020,1023.87 08172013,120457.019,1023.83 08172013,120458.033,1023.81 08172013,120459.015,1023.80 08172013,120500.014,1023.80 08172013,120501.012,1023.78 08172013,120502.011,1023.77 08172013,120503.009,1023.78 08172013,120504.008,1023.80 08172013,120505.037,1023.82 08172013,120506.020,1023.78 08172013,120507.019,1023.75 08172013,120508.048,1023.77 08172013,120509.016,1023.80 08172013,120510.014,1023.82 08172013,120511.028,1023.82 08172013,120512.026,1023.85 08172013,120513.009,1023.86 08172013,120514.008,1023.85 08172013,120515.006,1023.83 08172013,120516.036,1023.79 08172013,120517.003,1023.76 08172013,120518.017,1023.75 08172013,120519.031,1023.75 08172013,120520.014,1023.78 08172013,120521.012,1023.80 08172013,120522.011,1023.80 08172013,120523.009,1023.80 08172013,120524.008,1023.81 08172013,120525.006,1023.83 08172013,120526.005,1023.85 08172013,120527.003,1023.85 08172013,120528.017,1023.83 08172013,120529.016,1023.78 08172013,120530.014,1023.78 08172013,120531.013,1023.73 08172013,120532.011,1023.74 08172013,120533.009,1023.75 08172013,120534.008,1023.75 08172013,120535.006,1023.77 08172013,120536.005,1023.81 08172013,120537.003,1023.83 08172013,120538.002,1023.84 08172013,120539.000,1023.83 08172013,120540.014,1023.80 08172013,120541.013,1023.80 08172013,120542.011,1023.78 08172013,120543.009,1023.73 08172013,120544.008,1023.69 08172013,120545.006,1023.69 08172013,120546.005,1023.75 08172013,120547.003,1023.81 08172013,120548.002,1023.81 08172013,120549.000,1023.80 08172013,120549.999,1023.75 08172013,120550.997,1023.72 08172013,120552.011,1023.72 08172013,120553.010,1023.77 08172013,120554.008,1023.76 08172013,120555.006,1023.79 08172013,120556.005,1023.82 08172013,120557.003,1023.82 08172013,120558.017,1023.80 08172013,120559.016,1023.76 08172013,120559.999,1023.75 08172013,120600.997,1023.76 08172013,120602.011,1023.75 08172013,120603.010,1023.75 08172013,120604.008,1023.76 08172013,120605.006,1023.80 08172013,120606.005,1023.85 08172013,120607.003,1023.87 08172013,120608.002,1023.85 08172013,120609.000,1023.80 08172013,120609.999,1023.77 08172013,120611.013,1023.76 08172013,120611.996,1023.77 08172013,120612.994,1023.78 08172013,120614.008,1023.78 08172013,120615.007,1023.78 08172013,120616.005,1023.82 08172013,120617.003,1023.85 08172013,120618.002,1023.84 08172013,120619.000,1023.80 08172013,120619.999,1023.77 08172013,120621.013,1023.77 08172013,120621.996,1023.78 08172013,120622.994,1023.81 08172013,120623.993,1023.83 08172013,120625.022,1023.83 08172013,120626.005,1023.85 08172013,120627.003,1023.83 08172013,120628.002,1023.77 08172013,120629.000,1023.76 08172013,120629.999,1023.77 08172013,120630.997,1023.78 08172013,120631.996,1023.82 08172013,120632.994,1023.84 08172013,120633.993,1023.84 08172013,120634.991,1023.82 08172013,120635.989,1023.82 08172013,120637.003,1023.81 08172013,120638.002,1023.77 08172013,120639.000,1023.78 08172013,120639.999,1023.80 08172013,120640.997,1023.80 08172013,120641.996,1023.80 08172013,120642.994,1023.82 08172013,120643.993,1023.81 08172013,120644.991,1023.79 08172013,120645.989,1023.80 08172013,120646.988,1023.80 08172013,120647.986,1023.82 08172013,120649.000,1023.83 08172013,120649.999,1023.84 08172013,120650.997,1023.84 08172013,120651.996,1023.81 08172013,120652.994,1023.79 08172013,120653.993,1023.76 08172013,120654.991,1023.76 08172013,120655.990,1023.76 08172013,120656.988,1023.76 08172013,120657.986,1023.76 08172013,120658.985,1023.76 08172013,120700.015,1023.76 08172013,120700.997,1023.78 08172013,120701.996,1023.80 08172013,120703.025,1023.79 08172013,120703.993,1023.72 08172013,120705.007,1023.71 08172013,120705.990,1023.71 08172013,120706.988,1023.76 08172013,120707.986,1023.76 08172013,120708.985,1023.77 08172013,120709.983,1023.78 08172013,120710.997,1023.77 08172013,120711.996,1023.76 08172013,120712.994,1023.74 08172013,120713.993,1023.73 08172013,120714.991,1023.72 08172013,120715.990,1023.73 08172013,120716.988,1023.73 08172013,120717.987,1023.76 08172013,120718.985,1023.79 08172013,120719.983,1023.79 08172013,120720.982,1023.79 08172013,120721.980,1023.79 08172013,120722.994,1023.79 08172013,120723.993,1023.79 08172013,120724.991,1023.78 08172013,120725.990,1023.78 08172013,120727.004,1023.77 08172013,120727.987,1023.77 08172013,120728.985,1023.75 08172013,120730.015,1023.74 08172013,120730.982,1023.74 08172013,120731.980,1023.76 08172013,120732.979,1023.78 08172013,120733.993,1023.80 08172013,120734.991,1023.79 08172013,120735.990,1023.76 08172013,120736.988,1023.74 08172013,120737.987,1023.73 08172013,120738.985,1023.73 08172013,120739.984,1023.74 08172013,120740.998,1023.75 08172013,120741.980,1023.76 08172013,120742.979,1023.75 08172013,120743.977,1023.74 08172013,120744.991,1023.74 08172013,120745.990,1023.74 08172013,120746.988,1023.74 08172013,120747.987,1023.75 08172013,120749.001,1023.76 08172013,120749.984,1023.76 08172013,120750.982,1023.75 08172013,120751.980,1023.71 08172013,120752.979,1023.68 08172013,120753.977,1023.68 08172013,120755.007,1023.73 08172013,120755.974,1023.75 08172013,120756.988,1023.74 08172013,120757.987,1023.74 08172013,120758.985,1023.74 08172013,120759.984,1023.74 08172013,120800.982,1023.74 08172013,120801.981,1023.74 08172013,120802.979,1023.71 08172013,120803.977,1023.70 08172013,120804.976,1023.67 08172013,120805.974,1023.68 08172013,120806.973,1023.72 08172013,120807.987,1023.73 08172013,120808.985,1023.75 08172013,120809.984,1023.78 08172013,120810.982,1023.76 08172013,120811.981,1023.76 08172013,120812.979,1023.72 08172013,120813.993,1023.68 08172013,120814.976,1023.67 08172013,120815.974,1023.71 08172013,120816.973,1023.74 08172013,120817.971,1023.77 08172013,120818.985,1023.77 08172013,120819.984,1023.77 08172013,120820.982,1023.76 08172013,120821.981,1023.75 08172013,120822.979,1023.74 08172013,120823.977,1023.71 08172013,120824.976,1023.64 08172013,120825.974,1023.71 08172013,120826.973,1023.76 08172013,120827.971,1023.77 08172013,120828.970,1023.77 08172013,120829.968,1023.74 08172013,120830.982,1023.74 08172013,120831.981,1023.74 08172013,120832.995,1023.74 08172013,120833.978,1023.74 08172013,120834.976,1023.72 08172013,120835.990,1023.72 08172013,120836.973,1023.73 08172013,120837.987,1023.76 08172013,120838.970,1023.77 08172013,120839.984,1023.76 08172013,120840.967,1023.75 08172013,120841.981,1023.75 08172013,120842.979,1023.74 08172013,120843.978,1023.75 08172013,120844.976,1023.77 08172013,120845.974,1023.78 08172013,120846.973,1023.74 08172013,120847.971,1023.73 08172013,120848.970,1023.73 08172013,120849.984,1023.75 08172013,120850.982,1023.73 08172013,120851.965,1023.72 08172013,120852.964,1023.72 08172013,120853.978,1023.73 08172013,120854.976,1023.74 08172013,120855.975,1023.75 08172013,120856.989,1023.75 08172013,120858.003,1023.75 08172013,120858.970,1023.75 08172013,120859.968,1023.77 08172013,120900.967,1023.77 08172013,120901.965,1023.76 08172013,120902.964,1023.74 08172013,120903.978,1023.74 08172013,120904.976,1023.72 08172013,120905.975,1023.72 08172013,120906.973,1023.75 08172013,120907.971,1023.78 08172013,120909.001,1023.80 08172013,120909.984,1023.81 08172013,120910.967,1023.77 08172013,120911.965,1023.71 08172013,120912.964,1023.66 08172013,120913.978,1023.65 08172013,120914.976,1023.65 08172013,120915.975,1023.69 08172013,120916.973,1023.75 08172013,120917.972,1023.81 08172013,120918.970,1023.82 08172013,120919.968,1023.79 08172013,120920.967,1023.72 08172013,120921.965,1023.72 08172013,120922.964,1023.71 08172013,120923.962,1023.70 08172013,120924.961,1023.70 08172013,120925.959,1023.70 08172013,120926.958,1023.74 08172013,120927.972,1023.79 08172013,120928.970,1023.80 08172013,120929.968,1023.74 08172013,120930.967,1023.73 08172013,120931.965,1023.72 08172013,120932.964,1023.71 08172013,120933.962,1023.71 08172013,120935.007,1023.74 08172013,120935.959,1023.75 08172013,120936.958,1023.75 08172013,120938.003,1023.74 08172013,120938.970,1023.72 08172013,120940.000,1023.69 08172013,120940.967,1023.65 08172013,120941.965,1023.69 08172013,120942.964,1023.71 08172013,120943.962,1023.72 08172013,120944.961,1023.75 08172013,120945.959,1023.75 08172013,120946.958,1023.75 08172013,120947.956,1023.75 08172013,120948.955,1023.72 08172013,120949.953,1023.71 08172013,120950.967,1023.72 08172013,120951.965,1023.72 08172013,120952.964,1023.72 08172013,120953.962,1023.71 08172013,120954.976,1023.71 08172013,120955.959,1023.71 08172013,120956.973,1023.70 08172013,120957.956,1023.73 08172013,120958.955,1023.76 08172013,120959.969,1023.76 08172013,121000.951,1023.69 08172013,121001.965,1023.69 08172013,121002.964,1023.70 08172013,121003.962,1023.70 08172013,121004.961,1023.70 08172013,121005.959,1023.73 08172013,121006.958,1023.73 08172013,121007.956,1023.75 08172013,121008.955,1023.74 08172013,121009.953,1023.72 08172013,121010.967,1023.70 08172013,121011.966,1023.68 08172013,121012.964,1023.71 08172013,121013.962,1023.74 08172013,121014.961,1023.76 08172013,121015.959,1023.77 08172013,121016.973,1023.72 08172013,121017.987,1023.72 08172013,121018.970,1023.69 08172013,121019.953,1023.73 08172013,121020.952,1023.74 08172013,121021.950,1023.72 08172013,121022.948,1023.64 08172013,121023.947,1023.65 08172013,121024.961,1023.68 08172013,121025.959,1023.73 08172013,121026.958,1023.78 08172013,121027.956,1023.77 08172013,121028.955,1023.77 08172013,121029.953,1023.75 08172013,121030.952,1023.76 08172013,121031.950,1023.74 08172013,121032.948,1023.76 08172013,121033.947,1023.78 08172013,121034.945,1023.78 08172013,121035.959,1023.78 08172013,121036.958,1023.75 08172013,121037.956,1023.73 08172013,121038.970,1023.70 08172013,121039.953,1023.70 08172013,121040.952,1023.70 08172013,121041.950,1023.71 08172013,121042.949,1023.75 08172013,121043.947,1023.77 08172013,121044.945,1023.77 08172013,121045.944,1023.79 08172013,121046.958,1023.80 08172013,121047.956,1023.80 08172013,121048.955,1023.78 08172013,121049.953,1023.75 08172013,121050.952,1023.75 08172013,121051.950,1023.72 08172013,121052.964,1023.72 08172013,121053.947,1023.73 08172013,121054.961,1023.73 08172013,121055.944,1023.75 08172013,121056.942,1023.77 08172013,121057.941,1023.76 08172013,121058.955,1023.73 08172013,121059.953,1023.74 08172013,121100.952,1023.74 08172013,121101.950,1023.74 08172013,121102.949,1023.73 08172013,121103.963,1023.71 08172013,121104.961,1023.74 08172013,121105.944,1023.76 08172013,121106.942,1023.78 08172013,121107.941,1023.79 08172013,121108.939,1023.74 08172013,121109.953,1023.68 08172013,121110.952,1023.64 08172013,121111.950,1023.68 08172013,121112.949,1023.68 08172013,121113.947,1023.73 08172013,121114.946,1023.78 08172013,121115.944,1023.80 08172013,121116.942,1023.81 08172013,121117.941,1023.75 08172013,121118.939,1023.65 08172013,121119.938,1023.65 08172013,121120.936,1023.65 08172013,121121.950,1023.66 08172013,121122.949,1023.67 08172013,121123.947,1023.70 08172013,121124.961,1023.72 08172013,121125.944,1023.74 08172013,121126.942,1023.75 08172013,121127.941,1023.75 08172013,121128.939,1023.71 08172013,121129.938,1023.68 08172013,121130.936,1023.73 08172013,121131.935,1023.73 08172013,121132.949,1023.70 08172013,121133.947,1023.68 08172013,121134.946,1023.69 08172013,121135.944,1023.72 08172013,121136.943,1023.75 08172013,121137.957,1023.76 08172013,121138.939,1023.73 08172013,121139.938,1023.68 08172013,121140.952,1023.63 08172013,121141.935,1023.62 08172013,121142.933,1023.62 08172013,121143.947,1023.64 08172013,121144.946,1023.70 08172013,121145.975,1023.72 08172013,121146.943,1023.72 08172013,121147.957,1023.71 08172013,121148.939,1023.71 08172013,121149.938,1023.72 08172013,121150.936,1023.65 08172013,121151.935,1023.65 08172013,121152.933,1023.70 08172013,121153.932,1023.70 08172013,121154.930,1023.71 08172013,121155.944,1023.71 08172013,121156.943,1023.66 08172013,121157.941,1023.61 08172013,121158.955,1023.64 08172013,121159.938,1023.65 08172013,121200.936,1023.69 08172013,121201.935,1023.70 08172013,121202.933,1023.72 08172013,121203.932,1023.77 08172013,121204.930,1023.77 08172013,121205.929,1023.78 08172013,121206.943,1023.71 08172013,121207.957,1023.61 08172013,121208.940,1023.60 08172013,121209.938,1023.63 08172013,121210.936,1023.64 08172013,121211.935,1023.63 08172013,121212.933,1023.69 08172013,121213.932,1023.74 08172013,121214.930,1023.77 08172013,121215.944,1023.77 08172013,121216.943,1023.77 08172013,121217.941,1023.74 08172013,121218.940,1023.66 08172013,121219.938,1023.66 08172013,121220.937,1023.66 08172013,121221.935,1023.66 08172013,121222.933,1023.66 08172013,121223.932,1023.67 08172013,121224.946,1023.70 08172013,121225.929,1023.71 08172013,121226.927,1023.71 08172013,121227.926,1023.71 08172013,121228.924,1023.72 08172013,121229.938,1023.73 08172013,121230.937,1023.73 08172013,121231.935,1023.72 08172013,121232.933,1023.71 08172013,121233.932,1023.71 08172013,121234.930,1023.70 08172013,121235.929,1023.69 08172013,121236.927,1023.69 08172013,121237.926,1023.69 08172013,121238.924,1023.71 08172013,121239.923,1023.69 08172013,121240.937,1023.67 08172013,121241.935,1023.67 08172013,121242.934,1023.68 08172013,121243.948,1023.70 08172013,121244.930,1023.68 08172013,121245.929,1023.65 08172013,121246.927,1023.69 08172013,121247.941,1023.69 08172013,121248.924,1023.65 08172013,121249.923,1023.65 08172013,121250.921,1023.69 08172013,121251.935,1023.72 08172013,121252.949,1023.75 08172013,121253.932,1023.76 08172013,121254.930,1023.75 08172013,121255.929,1023.75 08172013,121256.927,1023.71 08172013,121257.926,1023.68 08172013,121258.924,1023.66 08172013,121259.923,1023.67 08172013,121300.921,1023.69 08172013,121301.920,1023.70 08172013,121302.918,1023.68 08172013,121303.932,1023.66 08172013,121304.930,1023.67 08172013,121305.945,1023.69 08172013,121306.927,1023.69 08172013,121307.926,1023.72 08172013,121308.924,1023.74 08172013,121309.923,1023.74 08172013,121310.921,1023.71 08172013,121311.920,1023.74 08172013,121312.918,1023.73 08172013,121313.916,1023.68 08172013,121314.931,1023.65 08172013,121315.929,1023.69 08172013,121316.927,1023.71 08172013,121317.926,1023.71 08172013,121318.924,1023.71 08172013,121319.923,1023.69 08172013,121320.921,1023.68 08172013,121321.935,1023.67 08172013,121322.918,1023.70 08172013,121323.917,1023.72 08172013,121324.931,1023.73 08172013,121325.913,1023.73 08172013,121326.927,1023.74 08172013,121327.926,1023.75 08172013,121328.924,1023.75 08172013,121329.923,1023.75 08172013,121330.921,1023.72 08172013,121331.920,1023.71 08172013,121332.934,1023.71 08172013,121333.917,1023.68 08172013,121334.931,1023.69 08172013,121335.913,1023.70 08172013,121336.912,1023.69 08172013,121337.926,1023.67 08172013,121338.924,1023.70 08172013,121339.923,1023.70 08172013,121340.937,1023.74 08172013,121341.920,1023.75 08172013,121342.918,1023.76 08172013,121343.917,1023.73 08172013,121344.931,1023.69 08172013,121345.914,1023.71 08172013,121346.912,1023.75 08172013,121347.910,1023.75 08172013,121348.909,1023.70 08172013,121349.923,1023.67 08172013,121350.921,1023.67 08172013,121351.920,1023.68 08172013,121352.918,1023.70 08172013,121353.917,1023.72 08172013,121354.915,1023.75 08172013,121355.914,1023.75 08172013,121356.912,1023.75 08172013,121357.910,1023.73 08172013,121358.909,1023.71 08172013,121359.907,1023.70 08172013,121400.921,1023.69 08172013,121401.920,1023.69 08172013,121402.918,1023.69 08172013,121403.917,1023.72 08172013,121404.915,1023.76 08172013,121405.914,1023.77 08172013,121406.912,1023.75 08172013,121407.911,1023.69 08172013,121408.909,1023.63 08172013,121409.907,1023.67 08172013,121410.906,1023.73 08172013,121411.920,1023.73 08172013,121412.918,1023.79 08172013,121413.917,1023.80 08172013,121414.915,1023.79 08172013,121415.914,1023.78 08172013,121416.912,1023.78 08172013,121417.911,1023.75 08172013,121418.909,1023.72 08172013,121419.907,1023.72 08172013,121420.906,1023.70 08172013,121421.904,1023.71 08172013,121422.903,1023.74 08172013,121423.917,1023.71 08172013,121424.915,1023.67 08172013,121425.914,1023.70 08172013,121426.912,1023.73 08172013,121427.911,1023.77 08172013,121428.909,1023.82 08172013,121429.908,1023.83 08172013,121430.906,1023.83 08172013,121431.904,1023.81 08172013,121432.903,1023.74 08172013,121433.901,1023.66 08172013,121434.915,1023.66 08172013,121435.929,1023.69 08172013,121436.912,1023.69 08172013,121437.911,1023.71 08172013,121438.909,1023.74 08172013,121439.908,1023.73 08172013,121440.906,1023.73 08172013,121441.904,1023.73 08172013,121442.903,1023.75 08172013,121443.901,1023.74 08172013,121444.900,1023.73 08172013,121445.914,1023.73 08172013,121446.912,1023.74 08172013,121447.911,1023.75 08172013,121448.909,1023.75 08172013,121449.908,1023.75 08172013,121450.906,1023.74 08172013,121451.904,1023.74 08172013,121452.903,1023.74 08172013,121453.901,1023.75 08172013,121454.900,1023.74 08172013,121455.898,1023.72 08172013,121456.912,1023.74 08172013,121457.911,1023.75 08172013,121458.909,1023.74 08172013,121459.923,1023.73 08172013,121500.906,1023.73 08172013,121501.905,1023.74 08172013,121502.903,1023.76 08172013,121503.901,1023.76 08172013,121504.900,1023.76 08172013,121505.898,1023.74 08172013,121506.897,1023.71 08172013,121507.911,1023.65 08172013,121508.909,1023.68 08172013,121509.923,1023.72 08172013,121510.906,1023.74 08172013,121511.905,1023.77 08172013,121512.903,1023.78 08172013,121513.901,1023.78 08172013,121514.900,1023.78 08172013,121515.898,1023.78 08172013,121516.897,1023.77 08172013,121517.895,1023.73 08172013,121518.894,1023.69 08172013,121519.908,1023.68 08172013,121520.922,1023.63 08172013,121521.905,1023.70 08172013,121522.903,1023.76 08172013,121523.902,1023.78 08172013,121524.900,1023.79 08172013,121525.914,1023.79 08172013,121526.897,1023.77 08172013,121527.895,1023.74 08172013,121528.894,1023.69 08172013,121529.908,1023.68 08172013,121530.891,1023.69 08172013,121531.905,1023.72 08172013,121532.903,1023.77 08172013,121533.902,1023.79 08172013,121534.900,1023.75 08172013,121535.898,1023.68 08172013,121536.897,1023.68 08172013,121537.895,1023.66 08172013,121538.894,1023.60 08172013,121539.892,1023.62 08172013,121540.891,1023.64 08172013,121541.889,1023.68 08172013,121542.903,1023.72 08172013,121543.902,1023.75 08172013,121544.900,1023.75 08172013,121545.899,1023.71 08172013,121546.897,1023.68 08172013,121547.895,1023.68 08172013,121548.894,1023.69 08172013,121549.892,1023.71 08172013,121550.891,1023.72 08172013,121551.889,1023.72 08172013,121552.888,1023.72 08172013,121553.886,1023.67 08172013,121554.916,1023.60 08172013,121555.899,1023.60 08172013,121556.897,1023.62 08172013,121557.895,1023.65 08172013,121558.894,1023.72 08172013,121559.892,1023.77 08172013,121600.922,1023.79 08172013,121601.889,1023.76 08172013,121602.888,1023.71 08172013,121603.886,1023.68 08172013,121604.885,1023.66 08172013,121605.899,1023.61 08172013,121606.897,1023.61 08172013,121607.896,1023.62 08172013,121608.894,1023.63 08172013,121609.892,1023.68 08172013,121610.891,1023.70 08172013,121611.889,1023.75 08172013,121612.888,1023.78 08172013,121613.886,1023.77 08172013,121614.900,1023.66 08172013,121615.883,1023.67 08172013,121616.897,1023.67 08172013,121617.896,1023.67 08172013,121618.894,1023.67 08172013,121619.892,1023.69 08172013,121620.891,1023.70 08172013,121621.889,1023.70 08172013,121622.888,1023.71 08172013,121623.886,1023.69 08172013,121624.885,1023.69 08172013,121625.883,1023.69 08172013,121626.882,1023.70 08172013,121627.880,1023.70 08172013,121628.894,1023.70 08172013,121629.892,1023.70 08172013,121630.891,1023.69 08172013,121631.889,1023.68 08172013,121632.888,1023.71 08172013,121633.886,1023.73 08172013,121634.885,1023.74 08172013,121635.883,1023.74 08172013,121636.882,1023.73 08172013,121637.880,1023.71 08172013,121638.878,1023.69 08172013,121639.893,1023.69 08172013,121640.891,1023.69 08172013,121641.889,1023.70 08172013,121642.888,1023.73 08172013,121643.886,1023.76 08172013,121644.885,1023.77 08172013,121645.883,1023.74 08172013,121646.882,1023.74 08172013,121647.880,1023.72 08172013,121648.879,1023.69 08172013,121649.877,1023.70 08172013,121650.891,1023.70 08172013,121651.889,1023.70 08172013,121652.888,1023.70 08172013,121653.886,1023.71 08172013,121654.885,1023.71 08172013,121655.883,1023.72 08172013,121656.882,1023.74 08172013,121657.880,1023.73 08172013,121658.879,1023.69 08172013,121659.877,1023.66 08172013,121700.875,1023.67 08172013,121701.874,1023.67 08172013,121702.888,1023.71 08172013,121703.886,1023.75 08172013,121704.885,1023.78 08172013,121705.883,1023.77 08172013,121706.882,1023.73 08172013,121707.880,1023.70 08172013,121708.879,1023.67 08172013,121709.877,1023.66 08172013,121710.876,1023.70 08172013,121711.874,1023.72 08172013,121712.872,1023.72 08172013,121713.886,1023.72 08172013,121714.885,1023.72 08172013,121715.883,1023.72 08172013,121716.882,1023.73 08172013,121717.927,1023.75 08172013,121718.879,1023.78 08172013,121719.877,1023.79 08172013,121720.876,1023.79 08172013,121721.890,1023.77 08172013,121722.872,1023.71 08172013,121723.887,1023.61 08172013,121724.885,1023.61 08172013,121725.883,1023.65 08172013,121726.882,1023.71 08172013,121727.880,1023.78 08172013,121728.879,1023.80 08172013,121729.877,1023.80 08172013,121730.876,1023.77 08172013,121731.874,1023.77 08172013,121732.873,1023.73 08172013,121733.887,1023.72 08172013,121734.869,1023.69 08172013,121735.883,1023.69 08172013,121736.882,1023.72 08172013,121737.880,1023.73 08172013,121738.879,1023.73 08172013,121739.877,1023.73 08172013,121740.876,1023.72 08172013,121741.874,1023.70 08172013,121742.888,1023.70 08172013,121743.871,1023.68 08172013,121744.885,1023.69 08172013,121745.899,1023.74 08172013,121746.866,1023.77 08172013,121747.880,1023.76 08172013,121748.879,1023.70 08172013,121749.877,1023.70 08172013,121750.876,1023.70 08172013,121751.890,1023.69 08172013,121752.873,1023.70 08172013,121753.871,1023.70 08172013,121754.870,1023.74 08172013,121755.868,1023.77 08172013,121756.866,1023.73 08172013,121757.865,1023.70 08172013,121758.863,1023.70 08172013,121759.877,1023.70 08172013,121800.876,1023.71 08172013,121801.874,1023.72 08172013,121802.873,1023.74 08172013,121803.918,1023.75 08172013,121804.870,1023.75 08172013,121805.868,1023.75 08172013,121806.866,1023.77 08172013,121807.865,1023.76 08172013,121808.879,1023.73 08172013,121809.862,1023.69 08172013,121810.876,1023.69 08172013,121811.874,1023.72 08172013,121812.873,1023.76 08172013,121813.887,1023.76 08172013,121814.870,1023.77 08172013,121815.868,1023.77 08172013,121816.866,1023.78 08172013,121817.865,1023.77 08172013,121818.863,1023.74 08172013,121819.862,1023.70 08172013,121820.860,1023.68 08172013,121821.874,1023.68 08172013,121822.873,1023.71 08172013,121823.871,1023.74 08172013,121824.870,1023.76 08172013,121825.868,1023.76 08172013,121826.867,1023.76 08172013,121827.865,1023.75 08172013,121828.863,1023.72 08172013,121829.877,1023.70 08172013,121830.876,1023.70 08172013,121831.859,1023.69 08172013,121832.857,1023.71 08172013,121833.871,1023.74 08172013,121834.870,1023.78 08172013,121835.868,1023.79 08172013,121836.867,1023.75 08172013,121837.865,1023.75 08172013,121838.863,1023.69 08172013,121839.862,1023.63 08172013,121840.860,1023.61 08172013,121841.859,1023.65 08172013,121842.888,1023.68 08172013,121843.856,1023.73 08172013,121844.870,1023.75 08172013,121845.868,1023.76 08172013,121846.867,1023.76 08172013,121847.865,1023.76 08172013,121848.879,1023.71 08172013,121849.862,1023.64 08172013,121850.860,1023.60 08172013,121851.859,1023.63 08172013,121852.857,1023.66 08172013,121853.856,1023.69 08172013,121854.854,1023.72 08172013,121855.868,1023.74 08172013,121856.867,1023.74 08172013,121857.865,1023.74 08172013,121858.864,1023.68 08172013,121859.862,1023.60 08172013,121900.860,1023.60 08172013,121901.859,1023.64 08172013,121902.857,1023.68 08172013,121903.856,1023.72 08172013,121904.854,1023.74 08172013,121905.853,1023.76 08172013,121906.867,1023.75 08172013,121907.865,1023.75 08172013,121908.864,1023.74 08172013,121909.862,1023.72 08172013,121910.861,1023.70 08172013,121911.859,1023.68 08172013,121912.857,1023.64 08172013,121913.856,1023.64 08172013,121914.854,1023.68 08172013,121915.884,1023.72 08172013,121916.851,1023.73 08172013,121917.865,1023.73 08172013,121918.864,1023.73 08172013,121919.862,1023.73 08172013,121920.861,1023.71 08172013,121921.859,1023.71 08172013,121922.873,1023.69 08172013,121923.856,1023.63 08172013,121924.854,1023.63 08172013,121925.853,1023.67 08172013,121926.851,1023.68 08172013,121927.850,1023.69 08172013,121928.848,1023.70 08172013,121929.847,1023.70 08172013,121930.861,1023.71 08172013,121931.859,1023.71 08172013,121932.858,1023.71 08172013,121933.856,1023.69 08172013,121934.854,1023.69 08172013,121935.853,1023.70 08172013,121936.851,1023.70 08172013,121937.850,1023.69 08172013,121938.848,1023.68 08172013,121939.847,1023.70 08172013,121940.845,1023.70 08172013,121941.859,1023.70 08172013,121942.858,1023.69 08172013,121943.856,1023.68 08172013,121944.854,1023.65 08172013,121945.868,1023.66 08172013,121946.851,1023.67 08172013,121947.850,1023.69 08172013,121948.848,1023.72 08172013,121949.862,1023.75 08172013,121950.861,1023.75 08172013,121951.844,1023.75 08172013,121952.858,1023.73 08172013,121953.856,1023.69 08172013,121954.854,1023.69 08172013,121955.853,1023.71 08172013,121956.851,1023.71 08172013,121957.850,1023.70 08172013,121958.848,1023.64 08172013,121959.847,1023.64 08172013,122000.845,1023.67 08172013,122001.859,1023.67 08172013,122002.842,1023.67 08172013,122003.840,1023.67 08172013,122004.870,1023.73 08172013,122005.853,1023.73 08172013,122006.851,1023.72 08172013,122007.850,1023.72 08172013,122008.848,1023.72 08172013,122009.847,1023.73 08172013,122010.845,1023.73 08172013,122011.844,1023.69 08172013,122012.842,1023.70 08172013,122013.841,1023.70 08172013,122014.839,1023.69 08172013,122015.853,1023.61 08172013,122016.851,1023.60 08172013,122017.866,1023.66 08172013,122018.848,1023.73 08172013,122019.847,1023.76 08172013,122020.845,1023.78 08172013,122021.844,1023.78 08172013,122022.889,1023.77 08172013,122023.856,1023.72 08172013,122024.839,1023.67 08172013,122025.837,1023.64 08172013,122026.852,1023.64 08172013,122027.850,1023.65 08172013,122028.848,1023.69 08172013,122029.847,1023.75 08172013,122030.845,1023.77 08172013,122031.844,1023.74 08172013,122032.842,1023.74 08172013,122033.841,1023.66 08172013,122034.839,1023.57 08172013,122035.838,1023.57 08172013,122036.836,1023.63 08172013,122037.834,1023.68 08172013,122038.848,1023.70 08172013,122039.863,1023.71 08172013,122040.845,1023.71 08172013,122041.844,1023.67 08172013,122042.858,1023.66 08172013,122043.841,1023.66 08172013,122044.855,1023.67 08172013,122045.838,1023.72 08172013,122046.836,1023.74 08172013,122047.834,1023.74 08172013,122048.833,1023.73 08172013,122049.847,1023.71 08172013,122050.845,1023.67 08172013,122051.844,1023.66 08172013,122052.842,1023.68 08172013,122053.841,1023.72 08172013,122054.839,1023.72 08172013,122055.838,1023.74 08172013,122056.836,1023.75 08172013,122057.835,1023.75 08172013,122058.833,1023.75 08172013,122059.863,1023.73 08172013,122100.830,1023.68 08172013,122101.844,1023.68 08172013,122102.842,1023.69 08172013,122103.841,1023.72 08172013,122104.839,1023.76 08172013,122105.838,1023.76 08172013,122106.836,1023.77 08172013,122107.835,1023.77 08172013,122108.849,1023.73 08172013,122109.831,1023.69 08172013,122110.830,1023.69 08172013,122111.828,1023.70 08172013,122112.842,1023.74 08172013,122113.841,1023.79 08172013,122114.839,1023.80 08172013,122115.838,1023.78 08172013,122116.836,1023.78 08172013,122117.835,1023.72 08172013,122118.833,1023.70 08172013,122119.832,1023.68 08172013,122120.830,1023.66 08172013,122121.828,1023.69 08172013,122122.827,1023.76 08172013,122123.841,1023.80 08172013,122124.839,1023.80 08172013,122125.838,1023.78 08172013,122126.852,1023.75 08172013,122127.835,1023.75 08172013,122128.849,1023.74 08172013,122129.832,1023.74 08172013,122130.830,1023.74 08172013,122131.828,1023.73 08172013,122132.827,1023.71 08172013,122133.825,1023.69 08172013,122134.824,1023.68 08172013,122135.838,1023.69 08172013,122136.836,1023.70 08172013,122137.835,1023.73 08172013,122138.849,1023.73 08172013,122139.832,1023.75 08172013,122140.861,1023.77 08172013,122141.828,1023.78 08172013,122142.827,1023.79 08172013,122143.825,1023.77 08172013,122144.824,1023.66 08172013,122145.822,1023.65 08172013,122146.852,1023.63 08172013,122147.835,1023.63 08172013,122148.833,1023.64 08172013,122149.832,1023.69 08172013,122150.830,1023.74 08172013,122151.875,1023.77 08172013,122152.827,1023.78 08172013,122153.825,1023.72 08172013,122154.824,1023.67 08172013,122155.822,1023.69 08172013,122156.821,1023.71 08172013,122157.819,1023.71 08172013,122158.833,1023.73 08172013,122159.847,1023.74 08172013,122200.830,1023.72 08172013,122201.829,1023.69 08172013,122202.827,1023.69 08172013,122203.825,1023.69 08172013,122204.824,1023.68 08172013,122205.822,1023.69 08172013,122206.852,1023.70 08172013,122207.819,1023.72 08172013,122208.818,1023.72 08172013,122209.832,1023.73 08172013,122210.830,1023.74 08172013,122211.829,1023.74 08172013,122212.827,1023.73 08172013,122213.826,1023.68 08172013,122214.824,1023.69 08172013,122215.822,1023.70 08172013,122216.821,1023.68 08172013,122217.819,1023.66 08172013,122218.818,1023.66 08172013,122219.816,1023.66 08172013,122220.830,1023.74 08172013,122221.829,1023.78 08172013,122222.827,1023.77 08172013,122223.826,1023.71 08172013,122224.824,1023.71 08172013,122225.822,1023.69 08172013,122226.821,1023.65 08172013,122227.851,1023.68 08172013,122228.818,1023.70 08172013,122229.816,1023.73 08172013,122230.815,1023.73 08172013,122231.813,1023.75 08172013,122232.827,1023.73 08172013,122233.841,1023.73 08172013,122234.824,1023.72 08172013,122235.823,1023.69 08172013,122236.821,1023.70 08172013,122237.819,1023.76 08172013,122238.818,1023.79 08172013,122239.816,1023.79 08172013,122240.815,1023.78 08172013,122241.813,1023.78 08172013,122242.827,1023.74 08172013,122243.857,1023.70 08172013,122244.824,1023.70 08172013,122245.823,1023.70 08172013,122246.821,1023.72 08172013,122247.819,1023.74 08172013,122248.818,1023.76 08172013,122249.816,1023.76 08172013,122250.846,1023.73 08172013,122251.829,1023.72 08172013,122252.812,1023.72 08172013,122253.810,1023.72 08172013,122254.824,1023.74 08172013,122255.823,1023.74 08172013,122256.821,1023.73 08172013,122257.819,1023.70 08172013,122258.818,1023.70 08172013,122259.816,1023.72 08172013,122300.815,1023.75 08172013,122301.829,1023.73 08172013,122302.812,1023.71 08172013,122303.810,1023.71 08172013,122304.824,1023.71 08172013,122305.807,1023.72 08172013,122306.868,1023.75 08172013,122307.820,1023.77 08172013,122308.818,1023.75 08172013,122309.848,1023.70 08172013,122310.815,1023.70 08172013,122311.813,1023.72 08172013,122312.812,1023.74 08172013,122313.810,1023.74 08172013,122314.840,1023.74 08172013,122315.807,1023.72 08172013,122316.806,1023.69 08172013,122317.820,1023.70 08172013,122318.818,1023.72 08172013,122319.816,1023.71 08172013,122320.815,1023.69 08172013,122321.829,1023.68 08172013,122322.812,1023.68 08172013,122323.810,1023.74 08172013,122324.809,1023.77 08172013,122325.807,1023.79 08172013,122326.806,1023.76 08172013,122327.820,1023.73 08172013,122328.802,1023.70 08172013,122329.817,1023.67 08172013,122330.815,1023.63 08172013,122331.813,1023.65 08172013,122332.812,1023.69 08172013,122333.810,1023.69 08172013,122334.809,1023.72 08172013,122335.807,1023.74 08172013,122336.806,1023.75 08172013,122337.804,1023.77 08172013,122338.803,1023.77 08172013,122339.801,1023.76 08172013,122340.815,1023.73 08172013,122341.813,1023.69 08172013,122342.812,1023.67 08172013,122343.810,1023.67 08172013,122344.809,1023.67 08172013,122345.807,1023.66 08172013,122346.806,1023.69 08172013,122347.820,1023.74 08172013,122348.803,1023.77 08172013,122349.801,1023.78 08172013,122350.815,1023.78 08172013,122351.814,1023.70 08172013,122352.812,1023.65 08172013,122353.826,1023.65 08172013,122354.809,1023.68 08172013,122355.807,1023.68 08172013,122356.806,1023.74 08172013,122357.804,1023.78 08172013,122358.803,1023.76 08172013,122359.848,1023.71 08172013,122400.800,1023.66 08172013,122401.798,1023.64 08172013,122402.796,1023.65 08172013,122403.810,1023.66 08172013,122404.809,1023.69 08172013,122405.807,1023.74 08172013,122406.853,1023.74 08172013,122407.804,1023.76 08172013,122408.818,1023.76 08172013,122409.832,1023.72 08172013,122410.800,1023.66 08172013,122411.860,1023.66 08172013,122412.796,1023.70 08172013,122413.795,1023.71 08172013,122414.809,1023.70 08172013,122415.807,1023.68 08172013,122416.806,1023.67 08172013,122417.804,1023.67 08172013,122418.818,1023.68 08172013,122419.801,1023.72 08172013,122420.800,1023.74 08172013,122421.798,1023.76 08172013,122422.797,1023.72 08172013,122423.795,1023.69 08172013,122424.809,1023.65 08172013,122425.807,1023.63 08172013,122426.806,1023.62 08172013,122427.804,1023.66 08172013,122428.803,1023.66 08172013,122429.801,1023.69 08172013,122430.800,1023.73 08172013,122431.798,1023.77 08172013,122432.797,1023.76 08172013,122433.795,1023.74 08172013,122434.793,1023.72 08172013,122435.792,1023.67 08172013,122436.790,1023.66 08172013,122437.804,1023.64 08172013,122438.803,1023.63 08172013,122439.801,1023.63 08172013,122440.800,1023.65 08172013,122441.798,1023.70 08172013,122442.797,1023.74 08172013,122443.795,1023.77 08172013,122444.793,1023.78 08172013,122445.792,1023.76 08172013,122446.790,1023.70 08172013,122447.789,1023.70 08172013,122448.803,1023.66 08172013,122449.801,1023.61 08172013,122450.800,1023.68 08172013,122451.798,1023.73 08172013,122452.797,1023.74 08172013,122453.795,1023.76 08172013,122454.794,1023.76 08172013,122455.792,1023.75 08172013,122456.790,1023.74 08172013,122457.789,1023.74 08172013,122458.787,1023.71 08172013,122459.801,1023.68 08172013,122500.815,1023.66 08172013,122501.798,1023.70 08172013,122502.797,1023.74 08172013,122503.795,1023.78 08172013,122504.794,1023.78 08172013,122505.792,1023.75 08172013,122506.790,1023.66 08172013,122507.789,1023.62 08172013,122508.787,1023.62 08172013,122509.786,1023.63 08172013,122510.784,1023.68 08172013,122511.798,1023.76 08172013,122512.797,1023.80 08172013,122513.795,1023.81 08172013,122514.809,1023.78 08172013,122515.792,1023.73 08172013,122516.791,1023.70 08172013,122517.789,1023.70 08172013,122518.803,1023.70 08172013,122519.817,1023.71 08172013,122521.143,1023.68 08172013,122521.783,1023.70 08172013,122522.797,1023.72 08172013,122523.795,1023.69 08172013,122524.794,1023.70 08172013,122525.792,1023.71 08172013,122526.791,1023.71 08172013,122527.789,1023.71 08172013,122528.787,1023.69 08172013,122529.833,1023.69 08172013,122530.784,1023.70 08172013,122531.783,1023.72 08172013,122532.812,1023.75 08172013,122533.780,1023.79 08172013,122534.794,1023.75 08172013,122535.792,1023.66 08172013,122536.791,1023.65 08172013,122537.789,1023.64 08172013,122538.788,1023.66 08172013,122539.786,1023.68 08172013,122540.784,1023.68 08172013,122541.783,1023.69 08172013,122542.781,1023.69 08172013,122543.780,1023.69 08172013,122544.794,1023.71 08172013,122545.792,1023.71 08172013,122546.791,1023.71 08172013,122547.789,1023.71 08172013,122548.788,1023.72 08172013,122549.786,1023.71 08172013,122550.784,1023.68 08172013,122551.783,1023.68 08172013,122552.781,1023.68 08172013,122553.780,1023.63 08172013,122554.778,1023.66 08172013,122555.777,1023.69 08172013,122556.791,1023.71 08172013,122557.789,1023.72 08172013,122558.788,1023.71 08172013,122559.786,1023.68 08172013,122600.785,1023.68 08172013,122601.783,1023.72 08172013,122602.781,1023.72 08172013,122603.780,1023.76 08172013,122604.778,1023.77 08172013,122605.777,1023.76 08172013,122606.775,1023.73 08172013,122607.789,1023.70 08172013,122608.788,1023.71 08172013,122609.786,1023.71 08172013,122610.800,1023.72 08172013,122611.783,1023.72 08172013,122612.781,1023.71 08172013,122613.780,1023.71 08172013,122614.810,1023.67 08172013,122615.777,1023.63 08172013,122616.775,1023.64 08172013,122617.820,1023.66 08172013,122618.772,1023.71 08172013,122619.786,1023.75 08172013,122620.785,1023.78 08172013,122621.783,1023.78 08172013,122622.781,1023.78 08172013,122623.780,1023.75 08172013,122624.778,1023.70 08172013,122625.777,1023.65 08172013,122626.775,1023.62 08172013,122627.774,1023.62 08172013,122628.772,1023.65 08172013,122629.771,1023.69 08172013,122630.785,1023.74 08172013,122631.799,1023.76 08172013,122632.782,1023.76 08172013,122633.780,1023.76 08172013,122634.778,1023.74 08172013,122635.777,1023.72 08172013,122636.775,1023.72 08172013,122637.774,1023.70 08172013,122638.772,1023.70 08172013,122639.771,1023.70 08172013,122640.769,1023.70 08172013,122641.768,1023.71 08172013,122642.782,1023.71 08172013,122643.780,1023.71 08172013,122644.778,1023.69 08172013,122645.777,1023.68 08172013,122646.775,1023.69 08172013,122647.774,1023.71 08172013,122648.772,1023.72 08172013,122649.833,1023.72 08172013,122650.785,1023.75 08172013,122651.768,1023.75 08172013,122652.766,1023.75 08172013,122653.780,1023.74 08172013,122654.779,1023.74 08172013,122655.777,1023.73 08172013,122656.775,1023.72 08172013,122657.789,1023.73 08172013,122658.772,1023.73 08172013,122659.771,1023.71 08172013,122700.769,1023.70 08172013,122701.768,1023.72 08172013,122702.782,1023.72 08172013,122703.765,1023.72 08172013,122704.763,1023.74 08172013,122705.777,1023.74 08172013,122706.775,1023.75 08172013,122707.774,1023.74 08172013,122708.772,1023.70 08172013,122709.786,1023.68 08172013,122710.769,1023.65 08172013,122711.768,1023.67 08172013,122712.766,1023.72 08172013,122713.765,1023.73 08172013,122714.763,1023.71 08172013,122715.761,1023.68 08172013,122716.776,1023.68 08172013,122717.774,1023.71 08172013,122718.772,1023.71 08172013,122719.771,1023.71 08172013,122720.769,1023.72 08172013,122721.768,1023.75 08172013,122722.766,1023.73 08172013,122723.765,1023.73 08172013,122724.763,1023.72 08172013,122725.762,1023.69 08172013,122726.807,1023.67 08172013,122727.774,1023.67 08172013,122728.772,1023.67 08172013,122729.771,1023.68 08172013,122730.769,1023.69 08172013,122731.768,1023.71 08172013,122732.766,1023.73 08172013,122733.765,1023.73 08172013,122734.763,1023.66 08172013,122735.824,1023.61 08172013,122736.760,1023.64 08172013,122737.805,1023.67 08172013,122738.757,1023.67 08172013,122739.771,1023.70 08172013,122740.769,1023.72 08172013,122741.768,1023.73 08172013,122742.766,1023.74 08172013,122743.765,1023.74 08172013,122744.763,1023.72 08172013,122745.762,1023.70 08172013,122746.760,1023.67 08172013,122747.790,1023.67 08172013,122748.757,1023.65 08172013,122749.771,1023.65 08172013,122750.769,1023.66 08172013,122751.768,1023.68 08172013,122752.766,1023.72 08172013,122753.765,1023.73 08172013,122754.763,1023.73 08172013,122755.762,1023.70 08172013,122756.776,1023.65 08172013,122757.759,1023.65 08172013,122758.757,1023.66 08172013,122759.755,1023.67 08172013,122800.754,1023.67 08172013,122801.768,1023.69 08172013,122802.766,1023.70 08172013,122803.765,1023.70 08172013,122804.763,1023.68 08172013,122805.762,1023.67 08172013,122806.838,1023.67 08172013,122807.805,1023.67 08172013,122808.757,1023.67 08172013,122809.818,1023.70 08172013,122810.754,1023.69 08172013,122811.784,1023.66 08172013,122812.751,1023.66 08172013,122813.765,1023.63 08172013,122814.763,1023.64 08172013,122815.762,1023.65 08172013,122816.760,1023.66 08172013,122817.759,1023.70 08172013,122818.757,1023.72 08172013,122819.756,1023.72 08172013,122820.754,1023.73 08172013,122821.799,1023.74 08172013,122822.751,1023.69 08172013,122823.749,1023.61 08172013,122824.763,1023.62 08172013,122825.762,1023.62 08172013,122826.760,1023.65 08172013,122827.759,1023.68 08172013,122828.757,1023.71 08172013,122829.771,1023.75 08172013,122830.770,1023.75 08172013,122831.752,1023.76 08172013,122832.751,1023.74 08172013,122833.749,1023.72 08172013,122834.748,1023.69 08172013,122835.746,1023.64 08172013,122836.760,1023.63 08172013,122837.759,1023.68 08172013,122838.757,1023.71 08172013,122839.756,1023.72 08172013,122840.754,1023.73 08172013,122841.971,1023.73 08172013,122842.751,1023.72 08172013,122843.749,1023.68 08172013,122844.748,1023.69 08172013,122845.746,1023.70 08172013,122846.745,1023.69 08172013,122847.759,1023.69 08172013,122848.757,1023.72 08172013,122849.756,1023.74 08172013,122850.754,1023.73 08172013,122851.753,1023.72 08172013,122852.751,1023.72 08172013,122853.749,1023.72 08172013,122854.748,1023.71 08172013,122855.746,1023.67 08172013,122856.745,1023.68 08172013,122857.743,1023.70 08172013,122858.757,1023.71 08172013,122859.756,1023.72 08172013,122900.770,1023.72 08172013,122901.753,1023.74 08172013,122902.782,1023.74 08172013,122903.750,1023.74 08172013,122904.748,1023.73 08172013,122905.746,1023.71 08172013,122906.745,1023.62 08172013,122907.743,1023.64 08172013,122908.742,1023.67 08172013,122909.740,1023.68 08172013,122910.754,1023.68 08172013,122911.753,1023.68 08172013,122912.751,1023.68 08172013,122913.750,1023.72 08172013,122914.748,1023.72 08172013,122915.746,1023.74 08172013,122916.745,1023.74 08172013,122917.743,1023.74 08172013,122918.742,1023.70 08172013,122919.740,1023.65 08172013,122920.739,1023.66 08172013,122921.753,1023.65 08172013,122922.751,1023.65 08172013,122923.750,1023.64 08172013,122924.748,1023.68 08172013,122925.747,1023.73 08172013,122926.745,1023.76 08172013,122927.743,1023.77 08172013,122928.742,1023.77 08172013,122929.740,1023.73 08172013,122930.739,1023.71 08172013,122931.737,1023.71 08172013,122932.751,1023.69 08172013,122933.750,1023.69 08172013,122934.764,1023.65 08172013,122935.747,1023.65 08172013,122936.745,1023.69 08172013,122937.743,1023.72 08172013,122938.742,1023.74 08172013,122939.740,1023.75 08172013,122940.739,1023.75 08172013,122941.753,1023.72 08172013,122942.736,1023.71 08172013,122943.734,1023.70 08172013,122944.748,1023.70 08172013,122945.747,1023.64 08172013,122946.745,1023.62 08172013,122947.743,1023.62 08172013,122948.742,1023.63 08172013,122949.740,1023.69 08172013,122950.739,1023.71 08172013,122951.815,1023.73 08172013,122952.736,1023.75 08172013,122953.734,1023.75 08172013,122954.748,1023.74 08172013,122955.762,1023.74 08172013,122956.745,1023.71 08172013,122957.744,1023.67 08172013,122958.758,1023.67 08172013,122959.740,1023.67 08172013,123000.739,1023.69 08172013,123001.737,1023.74 08172013,123002.751,1023.73 08172013,123003.734,1023.69 08172013,123004.733,1023.68 08172013,123005.731,1023.66 08172013,123006.745,1023.66 08172013,123007.744,1023.67 08172013,123008.742,1023.73 08172013,123009.740,1023.74 08172013,123010.739,1023.73 08172013,123011.737,1023.74 08172013,123012.736,1023.73 08172013,123013.734,1023.68 08172013,123014.733,1023.66 08172013,123015.731,1023.65 08172013,123016.730,1023.64 08172013,123017.744,1023.64 08172013,123018.773,1023.66 08172013,123019.741,1023.67 08172013,123020.739,1023.70 08172013,123021.940,1023.71 08172013,123022.736,1023.70 08172013,123023.734,1023.70 08172013,123024.733,1023.71 08172013,123025.731,1023.72 08172013,123026.745,1023.69 08172013,123027.728,1023.68 08172013,123028.727,1023.68 08172013,123029.741,1023.69 08172013,123030.739,1023.69 08172013,123031.737,1023.67 08172013,123032.736,1023.66 08172013,123033.734,1023.67 08172013,123034.733,1023.71 08172013,123035.731,1023.72 08172013,123036.761,1023.72 08172013,123037.728,1023.71 08172013,123038.727,1023.71 08172013,123039.725,1023.71 08172013,123040.739,1023.71 08172013,123041.738,1023.70 08172013,123042.736,1023.70 08172013,123043.734,1023.69 08172013,123044.733,1023.68 08172013,123045.731,1023.67 08172013,123046.745,1023.67 08172013,123047.728,1023.67 08172013,123048.727,1023.68 08172013,123049.725,1023.67 08172013,123050.724,1023.66 08172013,123051.722,1023.69 08172013,123052.736,1023.74 08172013,123053.734,1023.75 08172013,123054.733,1023.75 08172013,123055.731,1023.72 08172013,123056.730,1023.68 08172013,123057.744,1023.68 08172013,123058.727,1023.68 08172013,123059.725,1023.67 08172013,123100.724,1023.66 08172013,123101.722,1023.66 08172013,123102.720,1023.66 08172013,123103.735,1023.66 08172013,123104.764,1023.63 08172013,123105.747,1023.64 08172013,123106.745,1023.67 08172013,123107.728,1023.67 08172013,123108.727,1023.67 08172013,123109.756,1023.67 08172013,123110.724,1023.64 08172013,123111.722,1023.63 08172013,123112.767,1023.63 08172013,123113.719,1023.64 08172013,123114.749,1023.66 08172013,123115.731,1023.63 08172013,123116.730,1023.61 08172013,123117.728,1023.62 08172013,123118.727,1023.62 08172013,123119.725,1023.63 08172013,123120.724,1023.63 08172013,123121.722,1023.65 08172013,123122.721,1023.62 08172013,123123.719,1023.60 08172013,123124.717,1023.60 08172013,123125.747,1023.63 08172013,123126.730,1023.65 08172013,123127.728,1023.68 08172013,123128.727,1023.70 08172013,123129.725,1023.68 08172013,123130.724,1023.61 08172013,123131.722,1023.61 08172013,123132.736,1023.61 08172013,123133.719,1023.61 08172013,123134.717,1023.62 08172013,123135.716,1023.66 08172013,123136.714,1023.68 08172013,123137.713,1023.71 08172013,123138.727,1023.69 08172013,123139.725,1023.66 08172013,123140.755,1023.65 08172013,123141.722,1023.66 08172013,123142.721,1023.66 08172013,123143.719,1023.67 08172013,123144.718,1023.68 08172013,123145.732,1023.69 08172013,123146.746,1023.68 08172013,123147.713,1023.63 08172013,123148.711,1023.57 08172013,123149.725,1023.53 08172013,123150.724,1023.57 08172013,123151.722,1023.64 08172013,123152.721,1023.70 08172013,123153.719,1023.70 08172013,123154.718,1023.72 08172013,123155.716,1023.71 08172013,123156.714,1023.65 08172013,123157.713,1023.59 08172013,123158.711,1023.59 08172013,123159.710,1023.63 08172013,123200.724,1023.67 08172013,123201.910,1023.67 08172013,123202.721,1023.66 08172013,123203.719,1023.62 08172013,123204.718,1023.62 08172013,123205.716,1023.61 08172013,123206.715,1023.60 08172013,123207.729,1023.59 08172013,123208.711,1023.62 08172013,123209.710,1023.64 08172013,123210.708,1023.67 08172013,123211.707,1023.70 08172013,123212.721,1023.70 08172013,123213.719,1023.71 08172013,123214.718,1023.70 08172013,123215.716,1023.70 08172013,123216.715,1023.67 08172013,123217.713,1023.65 08172013,123218.711,1023.64 08172013,123219.710,1023.64 08172013,123220.708,1023.65 08172013,123221.707,1023.66 08172013,123222.705,1023.66 08172013,123223.719,1023.66 08172013,123224.718,1023.67 08172013,123225.747,1023.67 08172013,123226.715,1023.65 08172013,123227.713,1023.68 08172013,123228.712,1023.69 08172013,123229.710,1023.67 08172013,123230.708,1023.63 08172013,123231.707,1023.59 08172013,123232.705,1023.60 08172013,123233.704,1023.61 08172013,123234.718,1023.61 08172013,123235.716,1023.61 08172013,123236.715,1023.61 08172013,123237.713,1023.63 08172013,123238.712,1023.65 08172013,123239.710,1023.68 08172013,123240.708,1023.71 08172013,123241.707,1023.71 08172013,123242.705,1023.71 08172013,123243.704,1023.67 08172013,123244.702,1023.64 08172013,123245.701,1023.64 08172013,123246.715,1023.62 08172013,123247.713,1023.57 08172013,123248.712,1023.60 08172013,123249.710,1023.64 08172013,123250.709,1023.67 08172013,123251.707,1023.67 08172013,123252.705,1023.66 08172013,123253.704,1023.65 08172013,123254.702,1023.65 08172013,123255.701,1023.65 08172013,123256.699,1023.65 08172013,123257.713,1023.65 08172013,123258.712,1023.65 08172013,123259.710,1023.66 08172013,123300.709,1023.66 08172013,123301.707,1023.67 08172013,123302.705,1023.65 08172013,123303.704,1023.66 08172013,123304.702,1023.65 08172013,123305.701,1023.64 08172013,123306.699,1023.62 08172013,123307.698,1023.62 08172013,123308.696,1023.61 08172013,123309.710,1023.62 08172013,123310.709,1023.63 08172013,123311.707,1023.66 08172013,123312.705,1023.68 08172013,123313.704,1023.69 08172013,123314.702,1023.66 08172013,123315.701,1023.65 08172013,123316.715,1023.66 08172013,123317.698,1023.64 08172013,123318.696,1023.64 08172013,123319.695,1023.59 08172013,123320.771,1023.58 08172013,123321.707,1023.61 08172013,123322.706,1023.66 08172013,123323.704,1023.68 08172013,123324.718,1023.67 08172013,123325.701,1023.65 08172013,123326.699,1023.65 08172013,123327.776,1023.65 08172013,123328.696,1023.66 08172013,123329.710,1023.66 08172013,123330.693,1023.66 08172013,123331.707,1023.64 08172013,123332.706,1023.63 08172013,123333.704,1023.62 08172013,123334.702,1023.62 08172013,123335.701,1023.63 08172013,123336.699,1023.64 08172013,123337.698,1023.64 08172013,123338.696,1023.64 08172013,123339.695,1023.63 08172013,123340.709,1023.63 08172013,123341.692,1023.65 08172013,123342.690,1023.69 08172013,123343.704,1023.69 08172013,123344.703,1023.68 08172013,123345.717,1023.64 08172013,123346.699,1023.62 08172013,123347.698,1023.60 08172013,123348.712,1023.60 08172013,123349.710,1023.60 08172013,123350.693,1023.60 08172013,123351.692,1023.63 08172013,123352.690,1023.64 08172013,123353.689,1023.65 08172013,123354.703,1023.67 08172013,123355.701,1023.66 08172013,123356.699,1023.62 08172013,123357.698,1023.60 08172013,123358.696,1023.61 08172013,123359.710,1023.61 08172013,123400.693,1023.63 08172013,123401.692,1023.65 08172013,123402.690,1023.67 08172013,123403.689,1023.67 08172013,123404.703,1023.65 08172013,123405.701,1023.61 08172013,123406.700,1023.58 08172013,123407.698,1023.56 08172013,123408.696,1023.60 08172013,123409.695,1023.64 08172013,123410.693,1023.64 08172013,123411.707,1023.66 08172013,123412.690,1023.67 08172013,123413.689,1023.60 08172013,123414.687,1023.60 08172013,123415.686,1023.62 08172013,123416.684,1023.61 08172013,123417.698,1023.64 08172013,123418.696,1023.67 08172013,123419.695,1023.68 08172013,123420.693,1023.64 08172013,123421.692,1023.64 08172013,123422.690,1023.58 08172013,123423.689,1023.57 08172013,123424.687,1023.52 08172013,123425.701,1023.52 08172013,123426.684,1023.59 08172013,123427.682,1023.64 08172013,123428.696,1023.67 08172013,123429.695,1023.69 08172013,123430.693,1023.68 08172013,123431.692,1023.62 08172013,123432.690,1023.62 08172013,123433.689,1023.62 08172013,123434.703,1023.62 08172013,123435.686,1023.60 08172013,123436.684,1023.59 08172013,123437.683,1023.62 08172013,123438.681,1023.65 08172013,123439.695,1023.67 08172013,123440.693,1023.66 08172013,123441.692,1023.61 08172013,123442.690,1023.59 08172013,123443.704,1023.59 08172013,123444.687,1023.59 08172013,123445.686,1023.61 08172013,123446.684,1023.63 08172013,123447.683,1023.65 08172013,123448.681,1023.63 08172013,123449.679,1023.58 08172013,123450.678,1023.58 08172013,123451.692,1023.59 08172013,123452.690,1023.60 08172013,123453.689,1023.61 08172013,123454.687,1023.61 08172013,123455.686,1023.62 08172013,123456.684,1023.61 08172013,123457.714,1023.59 08172013,123458.681,1023.60 08172013,123459.679,1023.60 08172013,123500.678,1023.61 08172013,123501.676,1023.62 08172013,123502.690,1023.62 08172013,123503.689,1023.60 08172013,123504.687,1023.59 08172013,123505.686,1023.59 08172013,123506.684,1023.60 08172013,123507.683,1023.61 08172013,123508.681,1023.63 08172013,123509.680,1023.63 08172013,123510.678,1023.63 08172013,123511.676,1023.63 08172013,123512.690,1023.62 08172013,123513.673,1023.62 08172013,123514.687,1023.61 08172013,123515.686,1023.61 08172013,123516.684,1023.61 08172013,123517.683,1023.62 08172013,123518.681,1023.64 08172013,123519.680,1023.66 08172013,123520.678,1023.66 08172013,123521.676,1023.59 08172013,123522.675,1023.55 08172013,123523.673,1023.55 08172013,123524.672,1023.55 08172013,123525.686,1023.54 08172013,123526.684,1023.57 08172013,123527.683,1023.63 08172013,123528.681,1023.68 08172013,123529.680,1023.70 08172013,123530.678,1023.68 08172013,123531.677,1023.65 08172013,123532.675,1023.64 08172013,123533.673,1023.62 08172013,123534.687,1023.60 08172013,123535.670,1023.60 08172013,123536.684,1023.59 08172013,123537.698,1023.64 08172013,123538.681,1023.66 08172013,123539.680,1023.67 08172013,123540.678,1023.66 08172013,123541.677,1023.66 08172013,123542.675,1023.63 08172013,123543.673,1023.60 08172013,123544.672,1023.61 08172013,123545.670,1023.62 08172013,123546.669,1023.62 08172013,123547.667,1023.64 08172013,123548.681,1023.65 08172013,123549.680,1023.65 08172013,123550.678,1023.65 08172013,123551.677,1023.66 08172013,123552.675,1023.67 08172013,123553.674,1023.68 08172013,123554.672,1023.64 08172013,123555.702,1023.61 08172013,123556.669,1023.61 08172013,123557.667,1023.61 08172013,123558.666,1023.61 08172013,123559.680,1023.62 08172013,123600.678,1023.64 08172013,123601.677,1023.65 08172013,123602.675,1023.66 08172013,123603.674,1023.67 08172013,123604.672,1023.67 08172013,123605.702,1023.66 08172013,123606.716,1023.61 08172013,123607.667,1023.56 08172013,123608.666,1023.56 08172013,123609.680,1023.56 08172013,123610.663,1023.59 08172013,123611.677,1023.65 08172013,123612.675,1023.68 08172013,123613.674,1023.67 08172013,123614.672,1023.65 08172013,123615.686,1023.62 08172013,123616.669,1023.61 08172013,123617.667,1023.59 08172013,123618.666,1023.58 08172013,123619.664,1023.58 08172013,123620.663,1023.60 08172013,123621.661,1023.60 08172013,123622.675,1023.59 08172013,123623.674,1023.55 08172013,123624.672,1023.57 08172013,123625.717,1023.59 08172013,123626.669,1023.60 08172013,123627.667,1023.60 08172013,123628.666,1023.60 08172013,123629.664,1023.60 08172013,123630.663,1023.60 08172013,123631.661,1023.62 08172013,123632.660,1023.65 08172013,123633.674,1023.65 08172013,123634.672,1023.62 08172013,123635.671,1023.60 08172013,123636.669,1023.60 08172013,123637.667,1023.61 08172013,123638.666,1023.62 08172013,123639.664,1023.63 08172013,123640.663,1023.63 08172013,123641.661,1023.63 08172013,123642.660,1023.62 08172013,123643.721,1023.59 08172013,123644.657,1023.52 08172013,123645.671,1023.56 08172013,123646.669,1023.59 08172013,123647.668,1023.66 08172013,123648.666,1023.66 08172013,123649.664,1023.70 08172013,123650.663,1023.71 08172013,123651.661,1023.69 08172013,123652.660,1023.63 08172013,123653.658,1023.58 08172013,123654.657,1023.57 08172013,123655.655,1023.54 08172013,123656.669,1023.55 08172013,123657.668,1023.58 08172013,123658.666,1023.62 08172013,123659.664,1023.62 08172013,123700.663,1023.65 08172013,123701.661,1023.67 08172013,123702.660,1023.67 08172013,123703.658,1023.67 08172013,123704.657,1023.67 08172013,123705.655,1023.66 08172013,123706.654,1023.61 08172013,123707.668,1023.55 08172013,123708.666,1023.56 08172013,123709.665,1023.60 08172013,123710.663,1023.60 08172013,123711.661,1023.62 08172013,123712.660,1023.61 08172013,123713.658,1023.61 08172013,123714.657,1023.60 08172013,123715.671,1023.66 08172013,123716.654,1023.73 08172013,123717.652,1023.73 08172013,123718.651,1023.71 08172013,123719.696,1023.65 08172013,123720.663,1023.57 08172013,123721.661,1023.57 08172013,123722.660,1023.56 08172013,123723.658,1023.60 08172013,123724.672,1023.62 08172013,123725.655,1023.62 08172013,123726.654,1023.61 08172013,123727.699,1023.60 08172013,123728.651,1023.62 08172013,123729.649,1023.62 08172013,123730.663,1023.64 08172013,123731.662,1023.64 08172013,123732.660,1023.64 08172013,123733.658,1023.63 08172013,123734.657,1023.59 08172013,123735.655,1023.59 08172013,123736.654,1023.59 08172013,123737.668,1023.58 08172013,123738.666,1023.56 08172013,123739.649,1023.56 08172013,123740.648,1023.59 08172013,123741.646,1023.65 08172013,123742.660,1023.66 08172013,123743.658,1023.66 08172013,123744.657,1023.63 08172013,123745.655,1023.59 08172013,123746.654,1023.58 08172013,123747.652,1023.58 08172013,123748.651,1023.59 08172013,123749.649,1023.61 08172013,123750.648,1023.65 08172013,123751.646,1023.67 08172013,123752.660,1023.64 08172013,123753.658,1023.57 08172013,123754.657,1023.57 08172013,123755.655,1023.56 08172013,123756.654,1023.52 08172013,123757.652,1023.53 08172013,123758.651,1023.56 08172013,123759.649,1023.62 08172013,123800.648,1023.66 08172013,123801.662,1023.69 08172013,123802.660,1023.70 08172013,123803.643,1023.67 08172013,123804.657,1023.56 08172013,123805.655,1023.56 08172013,123806.654,1023.50 08172013,123807.652,1023.51 08172013,123808.666,1023.54 08172013,123809.649,1023.61 08172013,123810.663,1023.65 08172013,123811.646,1023.67 08172013,123812.645,1023.68 08172013,123813.643,1023.69 08172013,123814.641,1023.69 08172013,123815.640,1023.69 08172013,123816.654,1023.68 08172013,123817.652,1023.60 08172013,123818.651,1023.55 08172013,123819.649,1023.53 08172013,123820.663,1023.54 08172013,123821.646,1023.58 08172013,123822.645,1023.61 08172013,123823.643,1023.61 08172013,123824.641,1023.62 08172013,123825.640,1023.61 08172013,123826.638,1023.62 08172013,123827.652,1023.63 08172013,123828.651,1023.63 08172013,123829.649,1023.62 08172013,123830.648,1023.61 08172013,123831.646,1023.61 08172013,123832.676,1023.62 08172013,123833.643,1023.61 08172013,123834.642,1023.61 08172013,123835.640,1023.59 08172013,123836.654,1023.59 08172013,123837.668,1023.60 08172013,123838.651,1023.61 08172013,123839.649,1023.60 08172013,123840.648,1023.52 08172013,123841.646,1023.52 08172013,123842.645,1023.54 08172013,123843.643,1023.55 08172013,123844.673,1023.54 08172013,123845.640,1023.54 08172013,123846.638,1023.58 08172013,123847.637,1023.59 08172013,123848.635,1023.60 08172013,123849.634,1023.60 08172013,123850.679,1023.60 08172013,123851.646,1023.60 08172013,123852.645,1023.61 08172013,123853.643,1023.61 08172013,123854.642,1023.61 08172013,123855.640,1023.57 08172013,123856.639,1023.57 08172013,123857.653,1023.56 08172013,123858.635,1023.55 08172013,123859.634,1023.55 08172013,123900.632,1023.56 08172013,123901.646,1023.53 08172013,123902.645,1023.53 08172013,123903.643,1023.54 08172013,123904.642,1023.55 08172013,123905.640,1023.57 08172013,123906.670,1023.59 08172013,123907.637,1023.59 08172013,123908.635,1023.59 08172013,123909.650,1023.57 08172013,123910.632,1023.54 08172013,123911.631,1023.58 08172013,123912.645,1023.60 08172013,123913.643,1023.60 08172013,123914.642,1023.59 08172013,123915.640,1023.55 08172013,123916.639,1023.54 08172013,123917.637,1023.55 08172013,123918.636,1023.55 08172013,123919.634,1023.55 08172013,123920.632,1023.57 08172013,123921.631,1023.60 08172013,123922.629,1023.62 08172013,123923.628,1023.62 08172013,123924.642,1023.60 08172013,123925.640,1023.56 08172013,123926.639,1023.55 08172013,123927.637,1023.54 08172013,123928.636,1023.56 08172013,123929.650,1023.56 08172013,123930.632,1023.58 08172013,123931.631,1023.58 08172013,123932.629,1023.59 08172013,123933.628,1023.57 08172013,123934.642,1023.55 08172013,123935.640,1023.57 08172013,123936.639,1023.60 08172013,123937.637,1023.62 08172013,123938.636,1023.62 08172013,123939.634,1023.57 08172013,123940.664,1023.57 08172013,123941.631,1023.53 08172013,123942.661,1023.54 08172013,123943.628,1023.55 08172013,123944.626,1023.58 08172013,123945.625,1023.59 08172013,123946.623,1023.60 08172013,123947.637,1023.59 08172013,123948.651,1023.59 08172013,123949.634,1023.58 08172013,123950.648,1023.57 08172013,123951.631,1023.59 08172013,123952.629,1023.61 08172013,123953.628,1023.64 08172013,123954.626,1023.64 08172013,123955.625,1023.62 08172013,123956.623,1023.60 08172013,123957.637,1023.58 08172013,123958.636,1023.57 08172013,123959.634,1023.57 08172013,124000.633,1023.50 08172013,124001.631,1023.53 08172013,124002.629,1023.57 08172013,124003.628,1023.60 08172013,124004.626,1023.61 08172013,124005.625,1023.62 08172013,124006.623,1023.62 08172013,124007.653,1023.62 08172013,124008.620,1023.63 08172013,124009.634,1023.62 08172013,124010.633,1023.62 08172013,124011.631,1023.62 08172013,124012.661,1023.60 08172013,124013.644,1023.58 08172013,124014.626,1023.57 08172013,124015.640,1023.56 08172013,124016.623,1023.54 08172013,124017.622,1023.56 08172013,124018.620,1023.59 08172013,124019.634,1023.61 08172013,124020.633,1023.63 08172013,124021.647,1023.63 08172013,124022.630,1023.56 08172013,124023.628,1023.54 08172013,124024.626,1023.50 08172013,124025.625,1023.52 08172013,124026.623,1023.53 08172013,124027.622,1023.54 08172013,124028.620,1023.53 08172013,124029.619,1023.55 08172013,124030.617,1023.60 08172013,124031.616,1023.63 08172013,124032.630,1023.63 08172013,124033.628,1023.63 08172013,124034.627,1023.61 08172013,124035.625,1023.57 08172013,124036.639,1023.50 08172013,124037.622,1023.48 08172013,124038.620,1023.50 08172013,124039.619,1023.54 08172013,124040.633,1023.57 08172013,124041.616,1023.56 08172013,124042.614,1023.54 08172013,124043.613,1023.54 08172013,124044.627,1023.52 08172013,124045.625,1023.51 08172013,124046.623,1023.55 08172013,124047.622,1023.53 08172013,124048.620,1023.55 08172013,124049.619,1023.56 08172013,124050.617,1023.53 08172013,124051.616,1023.52 08172013,124052.614,1023.55 08172013,124053.613,1023.59 08172013,124054.611,1023.59 08172013,124055.625,1023.62 08172013,124056.624,1023.64 08172013,124057.622,1023.62 08172013,124058.620,1023.50 08172013,124059.619,1023.48 08172013,124100.617,1023.49 08172013,124101.616,1023.52 08172013,124102.630,1023.56 08172013,124103.613,1023.60 08172013,124104.611,1023.61 08172013,124105.610,1023.61 08172013,124106.624,1023.61 08172013,124107.622,1023.58 08172013,124108.620,1023.57 08172013,124109.619,1023.56 08172013,124110.617,1023.54 08172013,124111.616,1023.53 08172013,124112.614,1023.56 08172013,124113.613,1023.57 08172013,124114.627,1023.55 08172013,124115.610,1023.51 08172013,124116.608,1023.51 08172013,124117.606,1023.49 08172013,124118.620,1023.55 08172013,124119.619,1023.58 08172013,124120.617,1023.59 08172013,124121.616,1023.60 08172013,124122.614,1023.60 08172013,124123.613,1023.61 08172013,124124.611,1023.61 08172013,124125.610,1023.60 08172013,124126.608,1023.56 08172013,124127.606,1023.53 08172013,124128.605,1023.51 08172013,124129.619,1023.53 08172013,124130.617,1023.55 08172013,124131.616,1023.56 08172013,124132.614,1023.58 08172013,124133.660,1023.59 08172013,124134.611,1023.58 08172013,124135.610,1023.58 08172013,124136.608,1023.58 08172013,124137.607,1023.58 08172013,124138.605,1023.58 08172013,124139.603,1023.58 08172013,124140.617,1023.58 08172013,124141.616,1023.57 08172013,124142.614,1023.57 08172013,124143.613,1023.56 08172013,124144.611,1023.56 08172013,124145.610,1023.56 08172013,124146.608,1023.56 08172013,124147.607,1023.56 08172013,124148.605,1023.57 08172013,124149.603,1023.58 08172013,124150.602,1023.57 08172013,124151.632,1023.55 08172013,124152.614,1023.55 08172013,124153.613,1023.55 08172013,124154.611,1023.58 08172013,124155.610,1023.59 08172013,124156.624,1023.58 08172013,124157.607,1023.58 08172013,124158.621,1023.53 08172013,124159.635,1023.52 08172013,124200.602,1023.51 08172013,124201.600,1023.49 08172013,124202.599,1023.50 08172013,124203.613,1023.52 08172013,124204.611,1023.54 08172013,124205.625,1023.57 08172013,124206.608,1023.58 08172013,124207.607,1023.59 08172013,124208.605,1023.59 08172013,124209.604,1023.60 08172013,124210.618,1023.60 08172013,124211.600,1023.59 08172013,124212.599,1023.49 08172013,124213.597,1023.48 08172013,124214.596,1023.51 08172013,124215.610,1023.54 08172013,124216.608,1023.57 08172013,124217.607,1023.57 08172013,124218.605,1023.56 08172013,124219.604,1023.56 08172013,124220.602,1023.53 08172013,124221.601,1023.51 08172013,124222.615,1023.50 08172013,124223.597,1023.52 08172013,124224.596,1023.56 08172013,124225.610,1023.61 08172013,124226.608,1023.62 08172013,124227.607,1023.62 08172013,124228.621,1023.61 08172013,124229.635,1023.47 08172013,124230.602,1023.47 08172013,124231.601,1023.48 08172013,124232.599,1023.48 08172013,124233.597,1023.47 08172013,124234.596,1023.49 08172013,124235.610,1023.55 08172013,124236.593,1023.58 08172013,124237.607,1023.60 08172013,124238.605,1023.58 08172013,124239.604,1023.50 08172013,124240.602,1023.46 08172013,124241.601,1023.46 08172013,124242.599,1023.46 08172013,124243.598,1023.50 08172013,124244.612,1023.54 08172013,124245.594,1023.54 08172013,124246.593,1023.57 08172013,124247.591,1023.57 08172013,124248.605,1023.54 08172013,124249.604,1023.54 08172013,124250.602,1023.53 08172013,124251.601,1023.51 08172013,124252.599,1023.49 08172013,124253.598,1023.53 08172013,124254.596,1023.55 08172013,124255.594,1023.56 08172013,124256.593,1023.56 08172013,124257.591,1023.57 08172013,124258.590,1023.56 08172013,124259.588,1023.53 08172013,124300.602,1023.53 08172013,124301.601,1023.51 08172013,124302.599,1023.50 08172013,124303.598,1023.47 08172013,124304.596,1023.49 08172013,124305.594,1023.50 08172013,124306.593,1023.52 08172013,124307.591,1023.53 08172013,124308.590,1023.51 08172013,124309.588,1023.48 08172013,124310.587,1023.45 08172013,124311.601,1023.45 08172013,124312.599,1023.46 08172013,124313.598,1023.51 08172013,124314.596,1023.55 08172013,124315.595,1023.55 08172013,124316.593,1023.54 08172013,124317.591,1023.49 08172013,124318.590,1023.54 08172013,124319.588,1023.56 08172013,124320.587,1023.58 08172013,124321.585,1023.56 08172013,124322.584,1023.56 08172013,124323.598,1023.53 08172013,124324.596,1023.48 08172013,124325.595,1023.47 08172013,124326.593,1023.48 08172013,124327.591,1023.51 08172013,124328.590,1023.52 08172013,124329.666,1023.53 08172013,124330.587,1023.46 08172013,124331.585,1023.45 08172013,124332.584,1023.46 08172013,124333.582,1023.46 08172013,124334.596,1023.47 08172013,124335.595,1023.50 08172013,124336.593,1023.53 08172013,124337.592,1023.55 08172013,124338.590,1023.56 08172013,124339.588,1023.55 08172013,124340.587,1023.51 08172013,124341.585,1023.44 08172013,124342.584,1023.40 08172013,124343.613,1023.42 08172013,124344.581,1023.42 08172013,124345.579,1023.47 08172013,124346.593,1023.53 08172013,124347.592,1023.59 08172013,124348.590,1023.63 08172013,124349.588,1023.61 08172013,124350.618,1023.56 08172013,124351.585,1023.47 08172013,124352.584,1023.44 08172013,124353.582,1023.45 08172013,124354.596,1023.46 08172013,124355.579,1023.46 08172013,124356.593,1023.50 08172013,124357.592,1023.53 08172013,124358.590,1023.53 08172013,124359.589,1023.51 08172013,124400.587,1023.52 08172013,124401.585,1023.53 08172013,124402.599,1023.54 08172013,124403.582,1023.50 08172013,124404.581,1023.50 08172013,124405.579,1023.52 08172013,124406.609,1023.52 08172013,124407.576,1023.52 08172013,124408.590,1023.55 08172013,124409.589,1023.57 08172013,124410.587,1023.56 08172013,124411.585,1023.52 08172013,124412.584,1023.47 08172013,124413.582,1023.49 08172013,124414.581,1023.45 08172013,124415.579,1023.43 08172013,124416.578,1023.45 08172013,124417.576,1023.45 08172013,124418.590,1023.51 08172013,124419.573,1023.56 08172013,124420.587,1023.61 08172013,124421.586,1023.62 08172013,124422.584,1023.58 08172013,124423.582,1023.47 08172013,124424.581,1023.45 08172013,124425.579,1023.45 08172013,124426.578,1023.45 08172013,124427.576,1023.50 08172013,124428.575,1023.54 08172013,124429.573,1023.55 08172013,124430.587,1023.55 08172013,124431.586,1023.54 08172013,124432.584,1023.53 08172013,124433.582,1023.50 08172013,124434.581,1023.46 08172013,124435.579,1023.49 08172013,124436.625,1023.49 08172013,124437.592,1023.51 08172013,124438.575,1023.54 08172013,124439.573,1023.55 08172013,124440.572,1023.57 08172013,124441.570,1023.54 08172013,124442.584,1023.49 08172013,124443.582,1023.48 08172013,124444.581,1023.49 08172013,124445.579,1023.49 08172013,124446.578,1023.49 08172013,124447.576,1023.49 08172013,124448.575,1023.48 08172013,124449.573,1023.43 08172013,124450.572,1023.46 08172013,124451.570,1023.49 08172013,124452.568,1023.49 08172013,124453.567,1023.50 08172013,124454.581,1023.52 08172013,124455.579,1023.53 08172013,124456.578,1023.54 08172013,124457.576,1023.52 08172013,124458.575,1023.52 08172013,124459.573,1023.45 08172013,124500.587,1023.47 08172013,124501.570,1023.48 08172013,124502.569,1023.49 08172013,124503.567,1023.49 08172013,124504.565,1023.51 08172013,124505.611,1023.53 08172013,124506.578,1023.53 08172013,124507.576,1023.52 08172013,124508.575,1023.50 08172013,124509.573,1023.50 08172013,124510.572,1023.50 08172013,124511.570,1023.50 08172013,124512.569,1023.50 08172013,124513.567,1023.51 08172013,124514.581,1023.52 08172013,124515.564,1023.52 08172013,124516.578,1023.51 08172013,124517.576,1023.48 08172013,124518.575,1023.44 08172013,124519.573,1023.44 08172013,124520.572,1023.44 08172013,124521.570,1023.51 08172013,124522.569,1023.54 08172013,124523.567,1023.55 08172013,124524.566,1023.56 08172013,124525.564,1023.53 08172013,124526.562,1023.48 08172013,124527.561,1023.41 08172013,124528.575,1023.40 08172013,124529.573,1023.48 08172013,124530.572,1023.51 08172013,124531.570,1023.51 08172013,124532.569,1023.54 08172013,124533.567,1023.55 08172013,124534.566,1023.56 08172013,124535.564,1023.46 08172013,124536.562,1023.45 08172013,124537.561,1023.46 08172013,124538.559,1023.49 08172013,124539.573,1023.51 08172013,124540.572,1023.52 08172013,124541.570,1023.52 08172013,124542.569,1023.52 08172013,124543.583,1023.51 08172013,124544.566,1023.48 08172013,124545.564,1023.46 08172013,124546.578,1023.45 08172013,124547.561,1023.51 08172013,124548.559,1023.54 08172013,124549.558,1023.55 08172013,124550.572,1023.55 08172013,124551.570,1023.54 08172013,124552.569,1023.53 08172013,124553.567,1023.54 08172013,124554.566,1023.54 08172013,124555.564,1023.52 08172013,124556.563,1023.47 08172013,124557.561,1023.46 08172013,124558.559,1023.48 08172013,124559.558,1023.50 08172013,124600.572,1023.51 08172013,124601.555,1023.51 08172013,124602.569,1023.52 08172013,124603.567,1023.54 08172013,124604.566,1023.54 08172013,124605.564,1023.54 08172013,124606.563,1023.55 08172013,124607.561,1023.53 08172013,124608.560,1023.48 08172013,124609.558,1023.45 08172013,124610.556,1023.46 08172013,124611.555,1023.48 08172013,124612.553,1023.48 08172013,124613.567,1023.50 08172013,124614.566,1023.54 08172013,124615.564,1023.55 08172013,124616.563,1023.55 08172013,124617.561,1023.52 08172013,124618.560,1023.51 08172013,124619.558,1023.50 08172013,124620.556,1023.50 08172013,124621.555,1023.50 08172013,124622.553,1023.51 08172013,124623.552,1023.51 08172013,124624.550,1023.52 08172013,124625.564,1023.54 08172013,124626.563,1023.53 08172013,124627.561,1023.50 08172013,124628.560,1023.47 08172013,124629.558,1023.48 08172013,124630.556,1023.50 08172013,124631.555,1023.51 08172013,124632.553,1023.53 08172013,124633.552,1023.53 08172013,124634.550,1023.53 08172013,124635.549,1023.54 08172013,124636.563,1023.58 08172013,124637.561,1023.56 08172013,124638.560,1023.51 08172013,124639.558,1023.49 08172013,124640.557,1023.51 08172013,124641.555,1023.50 08172013,124642.553,1023.55 08172013,124643.552,1023.57 08172013,124644.550,1023.57 08172013,124645.564,1023.57 08172013,124646.578,1023.52 08172013,124647.561,1023.43 08172013,124648.560,1023.42 08172013,124649.558,1023.43 08172013,124650.557,1023.49 08172013,124651.555,1023.52 08172013,124652.553,1023.53 08172013,124653.552,1023.54 08172013,124654.550,1023.53 08172013,124655.549,1023.53 08172013,124656.547,1023.53 08172013,124657.546,1023.55 08172013,124658.544,1023.55 08172013,124659.558,1023.52 08172013,124700.557,1023.48 08172013,124701.555,1023.48 08172013,124702.569,1023.48 08172013,124703.552,1023.50 08172013,124704.550,1023.51 08172013,124705.549,1023.45 08172013,124706.579,1023.42 08172013,124707.546,1023.42 08172013,124708.544,1023.40 08172013,124709.543,1023.40 08172013,124710.557,1023.45 08172013,124711.555,1023.47 08172013,124712.569,1023.51 08172013,124713.552,1023.53 08172013,124714.550,1023.51 08172013,124715.549,1023.44 08172013,124716.547,1023.47 08172013,124717.546,1023.47 08172013,124718.560,1023.49 08172013,124719.543,1023.48 08172013,124720.541,1023.45 08172013,124721.540,1023.44 08172013,124722.554,1023.44 08172013,124723.552,1023.45 08172013,124724.566,1023.46 08172013,124725.549,1023.47 08172013,124726.547,1023.47 08172013,124727.546,1023.46 08172013,124728.544,1023.48 08172013,124729.543,1023.48 08172013,124730.541,1023.46 08172013,124731.540,1023.45 08172013,124732.538,1023.44 08172013,124733.552,1023.48 08172013,124734.551,1023.51 08172013,124735.549,1023.51 08172013,124736.547,1023.49 08172013,124737.546,1023.49 08172013,124738.544,1023.45 08172013,124739.543,1023.40 08172013,124740.541,1023.41 08172013,124741.540,1023.43 08172013,124742.538,1023.45 08172013,124743.537,1023.47 08172013,124744.551,1023.46 08172013,124745.549,1023.45 08172013,124746.547,1023.46 08172013,124747.546,1023.45 08172013,124748.544,1023.45 08172013,124749.543,1023.44 08172013,124750.541,1023.44 08172013,124751.540,1023.45 08172013,124752.538,1023.46 08172013,124753.537,1023.47 08172013,124754.535,1023.48 08172013,124755.534,1023.48 08172013,124756.548,1023.47 08172013,124757.546,1023.46 08172013,124758.544,1023.46 08172013,124759.543,1023.46 08172013,124800.541,1023.46 08172013,124801.540,1023.46 08172013,124802.538,1023.47 08172013,124803.537,1023.47 08172013,124804.535,1023.46 08172013,124805.534,1023.45 08172013,124806.532,1023.44 08172013,124807.546,1023.45 08172013,124808.544,1023.48 08172013,124809.543,1023.49 08172013,124810.541,1023.49 08172013,124811.540,1023.48 08172013,124812.538,1023.46 08172013,124813.537,1023.35 08172013,124814.535,1023.38 08172013,124815.534,1023.41 08172013,124816.532,1023.44 08172013,124817.530,1023.46 08172013,124818.545,1023.47 08172013,124819.543,1023.47 08172013,124820.541,1023.47 08172013,124821.540,1023.47 08172013,124822.538,1023.46 08172013,124823.537,1023.44 08172013,124824.535,1023.41 08172013,124825.534,1023.43 08172013,124826.532,1023.47 08172013,124827.531,1023.51 08172013,124828.529,1023.55 08172013,124829.543,1023.55 08172013,124830.541,1023.49 08172013,124831.540,1023.37 08172013,124832.538,1023.37 08172013,124833.537,1023.35 08172013,124834.535,1023.38 08172013,124835.534,1023.45 08172013,124836.563,1023.49 08172013,124837.546,1023.50 08172013,124838.529,1023.50 08172013,124839.527,1023.50 08172013,124840.526,1023.50 08172013,124841.556,1023.46 08172013,124842.538,1023.43 08172013,124843.537,1023.43 08172013,124844.535,1023.39 08172013,124845.534,1023.41 08172013,124846.751,1023.47 08172013,124847.531,1023.50 08172013,124848.529,1023.50 08172013,124849.528,1023.44 08172013,124850.526,1023.44 08172013,124851.524,1023.40 08172013,124852.523,1023.42 08172013,124853.537,1023.44 08172013,124854.535,1023.45 08172013,124855.534,1023.47 08172013,124856.532,1023.50 08172013,124857.531,1023.46 08172013,124858.545,1023.40 08172013,124859.528,1023.36 08172013,124900.542,1023.37 08172013,124901.524,1023.37 08172013,124902.523,1023.39 08172013,124903.521,1023.45 08172013,124904.535,1023.47 08172013,124905.534,1023.47 08172013,124906.532,1023.48 08172013,124907.531,1023.43 08172013,124908.529,1023.40 08172013,124909.543,1023.39 08172013,124910.526,1023.40 08172013,124911.525,1023.46 08172013,124912.523,1023.46 08172013,124913.521,1023.48 08172013,124914.520,1023.48 08172013,124915.534,1023.44 08172013,124916.532,1023.45 08172013,124917.531,1023.48 08172013,124918.529,1023.48 08172013,124919.528,1023.43 08172013,124920.526,1023.40 08172013,124921.525,1023.44 08172013,124922.523,1023.47 08172013,124923.521,1023.47 08172013,124924.520,1023.43 08172013,124925.518,1023.44 08172013,124926.517,1023.47 08172013,124927.531,1023.48 08172013,124928.529,1023.47 08172013,124929.543,1023.45 08172013,124930.526,1023.45 08172013,124931.525,1023.45 08172013,124932.523,1023.47 08172013,124933.521,1023.48 08172013,124934.520,1023.48 08172013,124935.518,1023.46 08172013,124936.517,1023.44 08172013,124937.546,1023.43 08172013,124938.529,1023.38 08172013,124939.528,1023.36 08172013,124940.526,1023.39 08172013,124941.525,1023.43 08172013,124942.523,1023.44 08172013,124943.522,1023.44 08172013,124944.520,1023.45 08172013,124945.518,1023.45 08172013,124946.517,1023.49 08172013,124947.515,1023.48 08172013,124948.514,1023.45 08172013,124949.528,1023.43 08172013,124950.526,1023.42 08172013,124951.525,1023.42 08172013,124952.523,1023.45 08172013,124953.522,1023.43 08172013,124954.520,1023.41 08172013,124955.518,1023.43 08172013,124956.517,1023.43 08172013,124957.515,1023.43 08172013,124958.529,1023.46 08172013,124959.528,1023.47 08172013,125000.511,1023.45 08172013,125001.525,1023.38 08172013,125002.523,1023.41 08172013,125003.522,1023.47 08172013,125004.520,1023.47 08172013,125005.519,1023.49 08172013,125006.517,1023.50 08172013,125007.515,1023.50 08172013,125008.514,1023.41 08172013,125009.528,1023.39 08172013,125010.511,1023.41 08172013,125011.509,1023.41 08172013,125012.523,1023.45 08172013,125013.522,1023.48 08172013,125014.520,1023.51 08172013,125015.519,1023.54 08172013,125016.533,1023.50 08172013,125017.515,1023.50 08172013,125018.514,1023.45 08172013,125019.512,1023.43 08172013,125020.511,1023.43 08172013,125021.509,1023.45 08172013,125022.508,1023.48 08172013,125023.522,1023.50 08172013,125024.520,1023.45 08172013,125025.519,1023.45 08172013,125026.517,1023.45 08172013,125027.516,1023.40 08172013,125028.514,1023.40 08172013,125029.528,1023.39 08172013,125030.511,1023.43 08172013,125031.509,1023.46 08172013,125032.508,1023.50 08172013,125033.506,1023.50 08172013,125034.520,1023.43 08172013,125035.519,1023.39 08172013,125036.517,1023.39 08172013,125037.516,1023.41 08172013,125038.514,1023.41 08172013,125039.512,1023.43 08172013,125040.527,1023.44 08172013,125041.509,1023.46 08172013,125042.508,1023.47 08172013,125043.522,1023.48 08172013,125044.505,1023.47 08172013,125045.503,1023.45 08172013,125046.517,1023.46 08172013,125047.516,1023.46 08172013,125048.514,1023.48 08172013,125049.544,1023.47 08172013,125050.511,1023.48 08172013,125051.509,1023.45 08172013,125052.508,1023.44 08172013,125053.506,1023.44 08172013,125054.505,1023.45 08172013,125055.503,1023.47 08172013,125056.502,1023.47 08172013,125057.500,1023.46 08172013,125058.514,1023.46 08172013,125059.513,1023.45 08172013,125100.511,1023.44 08172013,125101.509,1023.46 08172013,125102.508,1023.47 08172013,125103.506,1023.49 08172013,125104.505,1023.50 08172013,125105.503,1023.46 08172013,125106.502,1023.42 08172013,125107.500,1023.40 08172013,125108.499,1023.43 08172013,125109.513,1023.43 08172013,125110.511,1023.44 08172013,125111.525,1023.45 08172013,125112.508,1023.44 08172013,125113.506,1023.45 08172013,125114.505,1023.46 08172013,125115.503,1023.40 08172013,125116.502,1023.43 08172013,125117.500,1023.44 08172013,125118.499,1023.45 08172013,125119.497,1023.47 08172013,125120.511,1023.47 08172013,125121.510,1023.48 08172013,125122.508,1023.48 08172013,125123.506,1023.48 08172013,125124.505,1023.46 08172013,125125.503,1023.45 08172013,125126.502,1023.45 08172013,125127.516,1023.44 08172013,125128.499,1023.44 08172013,125129.528,1023.46 08172013,125130.496,1023.48 08172013,125131.494,1023.48 08172013,125132.508,1023.49 08172013,125133.506,1023.51 08172013,125134.505,1023.51 08172013,125135.503,1023.49 08172013,125136.502,1023.42 08172013,125137.500,1023.39 08172013,125138.499,1023.42 08172013,125139.497,1023.40 08172013,125140.496,1023.41 08172013,125141.494,1023.40 08172013,125142.508,1023.40 08172013,125143.507,1023.43 08172013,125144.505,1023.49 08172013,125145.503,1023.52 08172013,125146.502,1023.52 08172013,125147.500,1023.47 08172013,125148.499,1023.46 08172013,125149.497,1023.47 08172013,125150.496,1023.47 08172013,125151.494,1023.47 08172013,125152.508,1023.46 08172013,125153.491,1023.45 08172013,125154.489,1023.43 08172013,125155.503,1023.44 08172013,125156.502,1023.46 08172013,125157.500,1023.47 08172013,125158.499,1023.47 08172013,125159.497,1023.48 08172013,125200.496,1023.48 08172013,125201.494,1023.48 08172013,125202.493,1023.48 08172013,125203.491,1023.47 08172013,125204.505,1023.47 08172013,125205.488,1023.47 08172013,125206.518,1023.47 08172013,125207.500,1023.45 08172013,125208.499,1023.46 08172013,125209.497,1023.50 08172013,125210.496,1023.49 08172013,125211.494,1023.47 08172013,125212.493,1023.47 08172013,125213.491,1023.47 08172013,125214.490,1023.48 08172013,125215.504,1023.48 08172013,125216.486,1023.46 08172013,125217.500,1023.42 08172013,125218.499,1023.42 08172013,125219.497,1023.43 08172013,125220.496,1023.43 08172013,125221.494,1023.42 08172013,125222.493,1023.42 08172013,125223.507,1023.42 08172013,125224.490,1023.41 08172013,125225.488,1023.37 08172013,125226.486,1023.34 08172013,125227.485,1023.37 08172013,125228.483,1023.41 08172013,125229.497,1023.44 08172013,125230.496,1023.47 08172013,125231.494,1023.47 08172013,125232.493,1023.45 08172013,125233.491,1023.43 08172013,125234.490,1023.43 08172013,125235.488,1023.41 08172013,125236.487,1023.40 08172013,125237.485,1023.39 08172013,125238.483,1023.38 08172013,125239.482,1023.37 08172013,125240.496,1023.39 08172013,125241.494,1023.40 08172013,125242.493,1023.43 08172013,125243.491,1023.45 08172013,125244.490,1023.45 08172013,125245.488,1023.45 08172013,125246.487,1023.48 08172013,125247.485,1023.48 08172013,125248.499,1023.48 08172013,125249.482,1023.46 08172013,125250.480,1023.43 08172013,125251.494,1023.44 08172013,125252.493,1023.44 08172013,125253.491,1023.40 08172013,125254.505,1023.38 08172013,125255.488,1023.42 08172013,125256.487,1023.42 08172013,125257.485,1023.45 08172013,125258.483,1023.48 08172013,125259.482,1023.48 08172013,125300.480,1023.43 08172013,125301.494,1023.41 08172013,125302.477,1023.39 08172013,125303.491,1023.38 08172013,125304.490,1023.41 08172013,125305.504,1023.44 08172013,125306.487,1023.45 08172013,125307.485,1023.45 08172013,125308.484,1023.47 08172013,125309.482,1023.47 08172013,125310.480,1023.47 08172013,125311.479,1023.44 08172013,125312.477,1023.40 08172013,125313.476,1023.38 08172013,125314.490,1023.42 08172013,125315.488,1023.42 08172013,125316.487,1023.43 08172013,125317.485,1023.43 08172013,125318.484,1023.41 08172013,125319.482,1023.42 08172013,125320.480,1023.42 08172013,125321.479,1023.41 08172013,125322.477,1023.38 08172013,125323.476,1023.39 08172013,125324.474,1023.41 08172013,125325.473,1023.44 08172013,125326.487,1023.44 08172013,125327.485,1023.46 08172013,125328.484,1023.46 08172013,125329.498,1023.46 08172013,125330.481,1023.47 08172013,125331.495,1023.49 08172013,125332.477,1023.49 08172013,125333.476,1023.47 08172013,125334.474,1023.42 08172013,125335.473,1023.37 08172013,125336.471,1023.36 08172013,125337.485,1023.36 08172013,125338.484,1023.39 08172013,125339.482,1023.45 08172013,125340.481,1023.47 08172013,125341.495,1023.47 08172013,125342.477,1023.40 08172013,125343.492,1023.39 08172013,125344.474,1023.44 08172013,125345.473,1023.45 08172013,125346.471,1023.40 08172013,125347.470,1023.38 08172013,125348.484,1023.38 08172013,125349.482,1023.37 08172013,125350.481,1023.36 08172013,125351.479,1023.41 08172013,125352.478,1023.45 08172013,125353.476,1023.46 08172013,125354.490,1023.43 08172013,125355.473,1023.39 08172013,125356.471,1023.38 08172013,125357.470,1023.38 08172013,125358.484,1023.39 08172013,125359.467,1023.39 08172013,125400.481,1023.39 08172013,125401.479,1023.41 08172013,125402.478,1023.44 08172013,125403.476,1023.40 08172013,125404.474,1023.29 08172013,125405.489,1023.32 08172013,125406.471,1023.34 08172013,125407.470,1023.36 08172013,125408.468,1023.37 08172013,125409.467,1023.38 08172013,125410.465,1023.38 08172013,125411.479,1023.40 08172013,125412.478,1023.36 08172013,125413.492,1023.37 08172013,125414.490,1023.39 08172013,125415.473,1023.42 08172013,125416.471,1023.43 08172013,125417.470,1023.41 08172013,125418.468,1023.36 08172013,125419.467,1023.31 08172013,125420.465,1023.35 08172013,125421.464,1023.35 08172013,125422.478,1023.37 08172013,125423.476,1023.39 08172013,125424.475,1023.39 08172013,125425.473,1023.37 08172013,125426.487,1023.42 08172013,125427.470,1023.41 08172013,125428.468,1023.36 08172013,125429.467,1023.40 08172013,125430.465,1023.41 08172013,125431.464,1023.42 08172013,125432.478,1023.42 08172013,125433.476,1023.43 08172013,125434.475,1023.45 08172013,125435.489,1023.46 08172013,125436.471,1023.47 08172013,125437.470,1023.45 08172013,125438.468,1023.40 08172013,125439.467,1023.35 08172013,125440.465,1023.37 08172013,125441.464,1023.39 08172013,125442.462,1023.40 08172013,125443.461,1023.40 08172013,125444.459,1023.43 08172013,125445.473,1023.43 08172013,125446.472,1023.45 08172013,125447.486,1023.43 08172013,125448.468,1023.45 08172013,125449.498,1023.47 08172013,125450.465,1023.45 08172013,125451.464,1023.45 08172013,125452.462,1023.44 08172013,125453.476,1023.39 08172013,125454.459,1023.29 08172013,125455.458,1023.27 08172013,125456.487,1023.32 08172013,125457.486,1023.37 08172013,125458.468,1023.41 08172013,125459.467,1023.43 08172013,125500.465,1023.42 08172013,125501.464,1023.41 08172013,125502.462,1023.41 08172013,125503.461,1023.41 08172013,125504.490,1023.40 08172013,125505.458,1023.41 08172013,125506.456,1023.43 08172013,125507.454,1023.43 08172013,125508.469,1023.41 08172013,125509.467,1023.36 08172013,125510.465,1023.33 08172013,125511.464,1023.37 08172013,125512.462,1023.40 08172013,125513.461,1023.40 08172013,125514.459,1023.41 08172013,125515.458,1023.41 08172013,125516.456,1023.40 08172013,125517.455,1023.37 08172013,125518.453,1023.37 08172013,125519.467,1023.37 08172013,125520.481,1023.38 08172013,125521.464,1023.40 08172013,125522.462,1023.43 08172013,125523.461,1023.44 08172013,125524.459,1023.44 08172013,125525.458,1023.44 08172013,125526.456,1023.45 08172013,125527.455,1023.45 08172013,125528.453,1023.40 08172013,125529.451,1023.33 08172013,125530.450,1023.33 08172013,125531.464,1023.33 08172013,125532.462,1023.36 08172013,125533.461,1023.40 08172013,125534.459,1023.48 08172013,125535.458,1023.48 08172013,125536.456,1023.51 08172013,125537.470,1023.51 08172013,125538.453,1023.42 08172013,125539.452,1023.35 08172013,125540.450,1023.32 08172013,125541.448,1023.30 08172013,125542.462,1023.33 08172013,125543.461,1023.39 08172013,125544.459,1023.42 08172013,125545.458,1023.44 08172013,125546.503,1023.44 08172013,125547.470,1023.44 08172013,125548.469,1023.43 08172013,125549.452,1023.41 08172013,125550.450,1023.40 08172013,125551.448,1023.39 08172013,125552.447,1023.42 08172013,125553.461,1023.45 08172013,125554.459,1023.46 08172013,125555.458,1023.46 08172013,125556.456,1023.43 08172013,125557.455,1023.43 08172013,125558.453,1023.37 08172013,125559.467,1023.34 08172013,125600.450,1023.34 08172013,125601.480,1023.37 08172013,125602.447,1023.44 08172013,125603.445,1023.48 08172013,125604.444,1023.50 08172013,125605.458,1023.48 08172013,125606.456,1023.41 08172013,125607.470,1023.36 08172013,125608.453,1023.36 08172013,125609.452,1023.36 08172013,125610.450,1023.37 08172013,125611.480,1023.42 08172013,125612.447,1023.43 08172013,125613.445,1023.43 08172013,125614.444,1023.43 08172013,125615.442,1023.41 08172013,125616.456,1023.38 08172013,125617.455,1023.38 08172013,125618.453,1023.38 08172013,125619.452,1023.38 08172013,125620.450,1023.39 08172013,125621.449,1023.41 08172013,125622.463,1023.41 08172013,125623.461,1023.40 08172013,125624.444,1023.40 08172013,125625.442,1023.39 08172013,125626.441,1023.40 08172013,125627.439,1023.40 08172013,125628.453,1023.39 08172013,125629.452,1023.39 08172013,125630.450,1023.39 08172013,125631.449,1023.37 08172013,125632.463,1023.36 08172013,125633.446,1023.36 08172013,125634.460,1023.37 08172013,125635.442,1023.39 08172013,125636.441,1023.43 08172013,125637.439,1023.46 08172013,125638.438,1023.46 08172013,125639.452,1023.44 08172013,125640.450,1023.38 08172013,125641.449,1023.37 08172013,125642.447,1023.36 08172013,125643.446,1023.35 08172013,125644.491,1023.34 08172013,125645.442,1023.36 08172013,125646.441,1023.43 08172013,125647.439,1023.46 08172013,125648.438,1023.47 08172013,125649.436,1023.47 08172013,125650.450,1023.44 08172013,125651.449,1023.45 08172013,125652.447,1023.43 08172013,125653.446,1023.35 08172013,125654.444,1023.30 08172013,125655.443,1023.34 08172013,125656.457,1023.38 08172013,125657.455,1023.43 08172013,125658.438,1023.43 08172013,125659.436,1023.41 08172013,125700.435,1023.41 08172013,125701.433,1023.39 08172013,125702.447,1023.36 08172013,125703.446,1023.34 08172013,125704.444,1023.35 08172013,125705.474,1023.36 08172013,125706.441,1023.37 08172013,125707.439,1023.39 08172013,125708.438,1023.40 08172013,125709.452,1023.40 08172013,125710.435,1023.33 08172013,125711.433,1023.33 08172013,125712.432,1023.33 08172013,125713.446,1023.33 08172013,125714.444,1023.36 08172013,125715.443,1023.39 08172013,125716.457,1023.41 08172013,125717.440,1023.44 08172013,125718.438,1023.45 08172013,125719.452,1023.45 08172013,125720.435,1023.39 08172013,125721.433,1023.33 08172013,125722.432,1023.33 08172013,125723.430,1023.27 08172013,125724.444,1023.28 08172013,125725.443,1023.35 08172013,125726.441,1023.41 08172013,125727.440,1023.44 08172013,125728.438,1023.45 08172013,125729.436,1023.44 08172013,125730.435,1023.39 08172013,125731.433,1023.36 08172013,125732.432,1023.32 08172013,125733.477,1023.32 08172013,125734.429,1023.32 08172013,125735.427,1023.33 08172013,125736.441,1023.34 08172013,125737.455,1023.33 08172013,125738.438,1023.32 08172013,125739.437,1023.31 08172013,125740.435,1023.31 08172013,125741.433,1023.31 08172013,125742.432,1023.32 08172013,125743.430,1023.36 08172013,125744.429,1023.36 08172013,125745.427,1023.39 08172013,125746.426,1023.39 08172013,125747.440,1023.39 08172013,125748.438,1023.39 08172013,125749.437,1023.39 08172013,125750.435,1023.38 08172013,125751.433,1023.34 08172013,125752.432,1023.34 08172013,125753.430,1023.28 08172013,125754.429,1023.29 08172013,125755.427,1023.29 08172013,125756.426,1023.29 08172013,125757.424,1023.29 08172013,125758.438,1023.35 08172013,125759.437,1023.41 08172013,125800.435,1023.45 08172013,125801.433,1023.45 08172013,125802.432,1023.40 08172013,125803.462,1023.40 08172013,125804.429,1023.35 08172013,125805.427,1023.33 08172013,125806.426,1023.28 08172013,125807.424,1023.27 08172013,125808.423,1023.29 08172013,125809.421,1023.35 08172013,125810.435,1023.41 08172013,125811.434,1023.43 08172013,125812.432,1023.38 08172013,125813.430,1023.31 08172013,125814.429,1023.31 08172013,125815.427,1023.27 08172013,125816.426,1023.31 08172013,125817.424,1023.37 08172013,125818.423,1023.41 08172013,125819.421,1023.42 08172013,125820.420,1023.43 08172013,125821.449,1023.37 08172013,125822.432,1023.33 08172013,125823.430,1023.32 08172013,125824.429,1023.31 08172013,125825.427,1023.31 08172013,125826.426,1023.32 08172013,125827.424,1023.33 08172013,125828.423,1023.35 08172013,125829.421,1023.37 08172013,125830.435,1023.40 08172013,125831.418,1023.42 08172013,125832.416,1023.42 08172013,125833.431,1023.40 08172013,125834.429,1023.39 08172013,125835.427,1023.39 08172013,125836.426,1023.39 08172013,125837.424,1023.36 08172013,125838.423,1023.32 08172013,125839.421,1023.31 08172013,125840.420,1023.31 08172013,125841.418,1023.31 08172013,125842.417,1023.32 08172013,125843.415,1023.36 08172013,125844.460,1023.40 08172013,125845.427,1023.42 08172013,125846.426,1023.40 08172013,125847.424,1023.40 08172013,125848.423,1023.30 08172013,125849.718,1023.28 08172013,125850.420,1023.31 08172013,125851.418,1023.36 08172013,125852.417,1023.41 08172013,125853.415,1023.42 08172013,125854.413,1023.42 08172013,125855.428,1023.34 08172013,125856.426,1023.27 08172013,125857.424,1023.24 08172013,125858.423,1023.24 08172013,125859.421,1023.30 08172013,125900.420,1023.35 08172013,125901.434,1023.39 08172013,125902.417,1023.43 08172013,125903.415,1023.43 08172013,125904.414,1023.42 08172013,125905.412,1023.39 08172013,125906.410,1023.25 08172013,125907.424,1023.21 08172013,125908.438,1023.22 08172013,125909.421,1023.22 08172013,125910.420,1023.27 08172013,125911.418,1023.36 08172013,125912.417,1023.43 08172013,125913.415,1023.45 08172013,125914.429,1023.42 08172013,125915.412,1023.37 08172013,125916.410,1023.31 08172013,125917.409,1023.31 08172013,125918.423,1023.30 08172013,125919.421,1023.31 08172013,125920.420,1023.34 08172013,125921.418,1023.38 08172013,125922.432,1023.39 08172013,125923.415,1023.37 08172013,125924.429,1023.33 08172013,125925.412,1023.32 08172013,125926.410,1023.34 08172013,125927.409,1023.35 08172013,125928.423,1023.35 08172013,125929.421,1023.35 08172013,125930.420,1023.34 08172013,125931.418,1023.32 08172013,125932.417,1023.34 08172013,125933.431,1023.38 08172013,125934.414,1023.41 08172013,125935.412,1023.42 08172013,125936.411,1023.39 08172013,125937.409,1023.35 08172013,125938.407,1023.32 08172013,125939.406,1023.32 08172013,125940.404,1023.33 08172013,125941.418,1023.37 08172013,125942.417,1023.40 08172013,125943.415,1023.41 08172013,125944.414,1023.38 08172013,125945.428,1023.33 08172013,125946.411,1023.31 08172013,125947.409,1023.31 08172013,125948.407,1023.33 08172013,125949.406,1023.36 08172013,125950.420,1023.36 08172013,125951.403,1023.39 08172013,125952.417,1023.41 08172013,125953.415,1023.41 08172013,125954.414,1023.41 08172013,125955.412,1023.39 08172013,125956.411,1023.36 08172013,125957.425,1023.28 08172013,125958.408,1023.26 08172013,125959.406,1023.30 08172013,130000.404,1023.34 08172013,130001.418,1023.34 08172013,130002.401,1023.38 08172013,130003.415,1023.40 08172013,130004.414,1023.36 08172013,130005.412,1023.33 08172013,130006.457,1023.34 08172013,130007.425,1023.34 08172013,130008.408,1023.33 08172013,130009.406,1023.33 08172013,130010.404,1023.33 08172013,130011.403,1023.34 08172013,130012.401,1023.34 08172013,130013.400,1023.36 08172013,130014.398,1023.38 08172013,130015.412,1023.38 08172013,130016.411,1023.39 08172013,130017.409,1023.38 08172013,130018.408,1023.34 08172013,130019.406,1023.32 08172013,130020.420,1023.30 08172013,130021.403,1023.34 08172013,130022.401,1023.38 08172013,130023.415,1023.38 08172013,130024.398,1023.40 08172013,130025.397,1023.39 08172013,130026.411,1023.35 08172013,130027.409,1023.32 08172013,130028.408,1023.30 08172013,130029.656,1023.31 08172013,130030.405,1023.30 08172013,130031.403,1023.31 08172013,130032.401,1023.33 08172013,130033.400,1023.32 08172013,130034.398,1023.32 08172013,130035.397,1023.31 08172013,130036.411,1023.30 08172013,130037.394,1023.29 08172013,130038.408,1023.30 08172013,130039.406,1023.34 08172013,130040.405,1023.37 08172013,130041.403,1023.37 08172013,130042.402,1023.33 08172013,130043.400,1023.29 08172013,130044.398,1023.29 08172013,130045.397,1023.29 08172013,130046.395,1023.28 08172013,130047.394,1023.31 08172013,130048.408,1023.35 08172013,130049.406,1023.37 08172013,130050.405,1023.37 08172013,130051.403,1023.34 08172013,130052.402,1023.34 08172013,130053.400,1023.32 08172013,130054.398,1023.34 08172013,130055.397,1023.32 08172013,130056.411,1023.29 08172013,130057.394,1023.29 08172013,130058.392,1023.28 08172013,130059.406,1023.34 08172013,130100.389,1023.37 08172013,130101.419,1023.40 08172013,130102.402,1023.40 08172013,130103.400,1023.40 08172013,130104.398,1023.37 08172013,130105.397,1023.33 08172013,130106.395,1023.29 08172013,130107.394,1023.26 08172013,130108.392,1023.27 08172013,130109.391,1023.31 08172013,130110.389,1023.33 08172013,130111.403,1023.34 08172013,130112.402,1023.34 08172013,130113.400,1023.35 08172013,130114.399,1023.35 08172013,130115.397,1023.37 08172013,130116.411,1023.38 08172013,130117.394,1023.38 08172013,130118.392,1023.36 08172013,130119.391,1023.34 08172013,130120.389,1023.33 08172013,130121.388,1023.33 08172013,130122.386,1023.34 08172013,130123.400,1023.34 08172013,130124.399,1023.33 08172013,130125.397,1023.33 08172013,130126.395,1023.34 08172013,130127.394,1023.35 08172013,130128.392,1023.32 08172013,130129.391,1023.32 08172013,130130.389,1023.33 08172013,130131.388,1023.34 08172013,130132.386,1023.37 08172013,130133.385,1023.38 08172013,130134.383,1023.37 08172013,130135.397,1023.35 08172013,130136.396,1023.35 08172013,130137.394,1023.34 08172013,130138.392,1023.35 08172013,130139.391,1023.36 08172013,130140.421,1023.36 08172013,130141.403,1023.34 08172013,130142.386,1023.30 08172013,130143.385,1023.29 08172013,130144.383,1023.34 08172013,130145.382,1023.37 08172013,130146.396,1023.38 08172013,130147.394,1023.38 08172013,130148.392,1023.39 08172013,130149.391,1023.32 08172013,130150.389,1023.33 08172013,130151.388,1023.33 08172013,130152.402,1023.33 08172013,130153.385,1023.30 08172013,130154.383,1023.26 08172013,130155.382,1023.27 08172013,130156.380,1023.28 08172013,130157.394,1023.32 08172013,130158.393,1023.32 08172013,130159.407,1023.38 08172013,130200.389,1023.42 08172013,130201.388,1023.42 08172013,130202.386,1023.41 08172013,130203.385,1023.31 08172013,130204.383,1023.33 08172013,130205.382,1023.34 08172013,130206.380,1023.30 08172013,130207.379,1023.28 08172013,130208.377,1023.28 08172013,130209.391,1023.28 08172013,130210.389,1023.32 08172013,130211.388,1023.37 08172013,130212.386,1023.40 08172013,130213.385,1023.40 08172013,130214.383,1023.39 08172013,130215.397,1023.35 08172013,130216.396,1023.32 08172013,130217.379,1023.32 08172013,130218.377,1023.30 08172013,130219.375,1023.32 08172013,130220.390,1023.38 08172013,130221.388,1023.39 08172013,130222.386,1023.38 08172013,130223.385,1023.34 08172013,130224.383,1023.31 08172013,130225.382,1023.29 08172013,130226.380,1023.30 08172013,130227.379,1023.30 08172013,130228.377,1023.31 08172013,130229.376,1023.32 08172013,130230.374,1023.31 08172013,130231.372,1023.30 08172013,130232.386,1023.33 08172013,130233.385,1023.36 08172013,130234.383,1023.33 08172013,130235.382,1023.33 08172013,130236.380,1023.32 08172013,130237.379,1023.31 08172013,130238.377,1023.31 08172013,130239.376,1023.34 08172013,130240.374,1023.35 08172013,130241.372,1023.36 08172013,130242.402,1023.35 08172013,130243.385,1023.33 08172013,130244.383,1023.31 08172013,130245.382,1023.29 08172013,130246.380,1023.30 08172013,130247.379,1023.31 08172013,130248.377,1023.33 08172013,130249.376,1023.33 08172013,130250.374,1023.34 08172013,130251.372,1023.33 08172013,130252.371,1023.32 08172013,130253.369,1023.32 08172013,130254.383,1023.32 08172013,130255.382,1023.33 08172013,130256.380,1023.34 08172013,130257.379,1023.35 08172013,130258.377,1023.35 08172013,130259.376,1023.33 08172013,130300.374,1023.33 08172013,130301.373,1023.30 08172013,130302.371,1023.29 08172013,130303.369,1023.29 08172013,130304.368,1023.33 08172013,130305.366,1023.36 08172013,130306.380,1023.37 08172013,130307.379,1023.38 08172013,130308.377,1023.37 08172013,130309.376,1023.36 08172013,130310.374,1023.32 08172013,130311.373,1023.32 08172013,130312.387,1023.25 08172013,130313.369,1023.27 08172013,130314.368,1023.28 08172013,130315.366,1023.29 08172013,130316.365,1023.35 08172013,130317.379,1023.35 08172013,130318.377,1023.36 08172013,130319.376,1023.38 08172013,130320.374,1023.37 08172013,130321.373,1023.37 08172013,130322.371,1023.37 08172013,130323.370,1023.38 08172013,130324.399,1023.37 08172013,130325.366,1023.35 08172013,130326.365,1023.33 08172013,130327.363,1023.30 08172013,130328.377,1023.28 08172013,130329.376,1023.30 08172013,130330.374,1023.33 08172013,130331.373,1023.33 08172013,130332.371,1023.33 08172013,130333.370,1023.33 08172013,130334.368,1023.33 08172013,130335.366,1023.33 08172013,130336.365,1023.35 08172013,130337.363,1023.34 08172013,130338.362,1023.34 08172013,130339.360,1023.33 08172013,130340.374,1023.33 08172013,130341.373,1023.33 08172013,130342.371,1023.34 08172013,130343.370,1023.34 08172013,130344.368,1023.34 08172013,130345.367,1023.33 08172013,130346.365,1023.32 08172013,130347.363,1023.34 08172013,130348.362,1023.36 08172013,130349.360,1023.36 08172013,130350.359,1023.33 08172013,130351.373,1023.27 08172013,130352.371,1023.27 08172013,130353.370,1023.25 08172013,130354.368,1023.30 08172013,130355.367,1023.36 08172013,130356.365,1023.41 08172013,130357.363,1023.42 08172013,130358.378,1023.40 08172013,130359.360,1023.35 08172013,130400.359,1023.28 08172013,130401.357,1023.27 08172013,130402.371,1023.28 08172013,130403.370,1023.28 08172013,130404.368,1023.35 08172013,130405.413,1023.40 08172013,130406.365,1023.40 08172013,130407.379,1023.36 08172013,130408.362,1023.30 08172013,130409.376,1023.29 08172013,130410.359,1023.29 08172013,130411.357,1023.30 08172013,130412.356,1023.32 08172013,130413.354,1023.37 08172013,130414.368,1023.37 08172013,130415.367,1023.40 08172013,130416.365,1023.38 08172013,130417.364,1023.36 08172013,130418.378,1023.34 08172013,130419.360,1023.33 08172013,130420.359,1023.33 08172013,130421.357,1023.33 08172013,130422.371,1023.34 08172013,130423.385,1023.34 08172013,130424.353,1023.35 08172013,130425.367,1023.35 08172013,130426.365,1023.36 08172013,130427.379,1023.33 08172013,130428.362,1023.30 08172013,130429.360,1023.29 08172013,130430.359,1023.31 08172013,130431.357,1023.33 08172013,130432.356,1023.35 08172013,130433.354,1023.36 08172013,130434.353,1023.39 08172013,130435.351,1023.38 08172013,130436.350,1023.38 08172013,130437.364,1023.34 08172013,130438.362,1023.30 08172013,130439.376,1023.26 08172013,130440.359,1023.27 08172013,130441.357,1023.29 08172013,130442.387,1023.30 08172013,130443.401,1023.30 08172013,130444.353,1023.32 08172013,130445.351,1023.35 08172013,130446.350,1023.36 08172013,130447.348,1023.36 08172013,130448.362,1023.35 08172013,130449.361,1023.32 08172013,130450.359,1023.28 08172013,130451.357,1023.27 08172013,130452.356,1023.28 08172013,130453.354,1023.30 08172013,130454.368,1023.33 08172013,130455.351,1023.36 08172013,130456.350,1023.37 08172013,130457.348,1023.36 08172013,130458.347,1023.36 08172013,130459.361,1023.37 08172013,130500.359,1023.37 08172013,130501.358,1023.33 08172013,130502.356,1023.30 08172013,130503.354,1023.30 08172013,130504.353,1023.33 08172013,130505.351,1023.37 08172013,130506.365,1023.38 08172013,130507.348,1023.38 08172013,130508.347,1023.38 08172013,130509.345,1023.38 08172013,130510.344,1023.33 08172013,130511.358,1023.27 08172013,130512.356,1023.27 08172013,130513.354,1023.27 08172013,130514.353,1023.24 08172013,130515.383,1023.27 08172013,130516.365,1023.28 08172013,130517.348,1023.28 08172013,130518.347,1023.27 08172013,130519.345,1023.28 08172013,130520.344,1023.31 08172013,130521.342,1023.31 08172013,130522.356,1023.34 08172013,130523.370,1023.38 08172013,130524.353,1023.39 08172013,130525.351,1023.37 08172013,130526.350,1023.31 08172013,130527.348,1023.26 08172013,130528.347,1023.26 08172013,130529.345,1023.29 08172013,130530.344,1023.31 08172013,130531.342,1023.30 08172013,130532.341,1023.31 08172013,130533.339,1023.29 08172013,130534.353,1023.31 08172013,130535.351,1023.34 08172013,130536.350,1023.33 08172013,130537.348,1023.34 08172013,130538.347,1023.34 08172013,130539.345,1023.34 08172013,130540.344,1023.30 08172013,130541.342,1023.28 08172013,130542.341,1023.29 08172013,130543.339,1023.27 08172013,130544.337,1023.27 08172013,130545.352,1023.28 08172013,130546.350,1023.28 08172013,130547.348,1023.32 08172013,130548.347,1023.33 08172013,130549.345,1023.33 08172013,130550.359,1023.33 08172013,130551.342,1023.33 08172013,130552.341,1023.35 08172013,130553.339,1023.38 08172013,130554.369,1023.34 08172013,130555.336,1023.32 08172013,130556.350,1023.29 08172013,130557.348,1023.29 08172013,130558.347,1023.32 08172013,130559.345,1023.35 08172013,130600.344,1023.36 08172013,130601.342,1023.36 08172013,130602.356,1023.35 08172013,130603.339,1023.33 08172013,130604.353,1023.33 08172013,130605.367,1023.32 08172013,130606.334,1023.32 08172013,130607.348,1023.32 08172013,130608.378,1023.31 08172013,130609.345,1023.33 08172013,130610.359,1023.35 08172013,130611.342,1023.35 08172013,130612.341,1023.35 08172013,130613.339,1023.35 08172013,130614.338,1023.34 08172013,130615.336,1023.33 08172013,130616.350,1023.34 08172013,130617.333,1023.30 08172013,130618.331,1023.26 08172013,130619.345,1023.24 08172013,130620.344,1023.28 08172013,130621.342,1023.32 08172013,130622.341,1023.37 08172013,130623.339,1023.37 08172013,130624.338,1023.42 08172013,130625.336,1023.40 08172013,130626.335,1023.33 08172013,130627.333,1023.22 08172013,130628.347,1023.20 08172013,130629.330,1023.22 08172013,130630.344,1023.27 08172013,130631.342,1023.32 08172013,130632.341,1023.34 08172013,130633.339,1023.35 08172013,130634.338,1023.35 08172013,130635.336,1023.31 08172013,130636.335,1023.30 08172013,130637.333,1023.31 08172013,130638.331,1023.31 08172013,130639.330,1023.32 08172013,130640.328,1023.33 08172013,130641.342,1023.33 08172013,130642.341,1023.31 08172013,130643.339,1023.24 08172013,130644.338,1023.20 08172013,130645.352,1023.20 08172013,130646.335,1023.23 08172013,130647.333,1023.29 08172013,130648.332,1023.34 08172013,130649.330,1023.35 08172013,130650.328,1023.32 08172013,130651.327,1023.30 08172013,130652.325,1023.28 08172013,130653.339,1023.28 08172013,130654.338,1023.28 08172013,130655.336,1023.31 08172013,130656.335,1023.32 08172013,130657.333,1023.32 08172013,130658.332,1023.29 08172013,130659.330,1023.30 08172013,130700.328,1023.28 08172013,130701.327,1023.27 08172013,130702.341,1023.29 08172013,130703.339,1023.33 08172013,130704.322,1023.33 08172013,130705.336,1023.35 08172013,130706.335,1023.33 08172013,130707.333,1023.33 08172013,130708.332,1023.31 08172013,130709.346,1023.23 08172013,130710.329,1023.17 08172013,130711.327,1023.18 08172013,130712.325,1023.21 08172013,130713.324,1023.27 08172013,130714.322,1023.35 08172013,130715.321,1023.35 08172013,130716.335,1023.39 08172013,130717.333,1023.40 08172013,130718.332,1023.36 08172013,130719.330,1023.31 08172013,130720.329,1023.22 08172013,130721.327,1023.18 08172013,130722.325,1023.23 08172013,130723.324,1023.25 08172013,130724.322,1023.26 08172013,130725.321,1023.27 08172013,130726.319,1023.27 08172013,130727.333,1023.30 08172013,130728.332,1023.33 08172013,130729.330,1023.33 08172013,130730.329,1023.33 08172013,130731.327,1023.33 08172013,130732.326,1023.32 08172013,130733.324,1023.32 08172013,130734.322,1023.31 08172013,130735.321,1023.30 08172013,130736.335,1023.30 08172013,130737.349,1023.30 08172013,130738.316,1023.30 08172013,130739.330,1023.31 08172013,130740.329,1023.31 08172013,130741.327,1023.29 08172013,130742.357,1023.28 08172013,130743.324,1023.30 08172013,130744.322,1023.32 08172013,130745.336,1023.31 08172013,130746.319,1023.31 08172013,130747.349,1023.33 08172013,130748.332,1023.33 08172013,130749.315,1023.36 08172013,130750.329,1023.37 08172013,130751.343,1023.34 08172013,130752.326,1023.29 08172013,130753.324,1023.27 08172013,130754.322,1023.26 08172013,130755.321,1023.26 08172013,130756.319,1023.29 08172013,130757.318,1023.33 08172013,130758.316,1023.33 08172013,130759.315,1023.33 08172013,130800.313,1023.33 08172013,130801.327,1023.33 08172013,130802.326,1023.31 08172013,130803.324,1023.26 08172013,130804.323,1023.24 08172013,130805.321,1023.27 08172013,130806.319,1023.30 08172013,130807.318,1023.31 08172013,130808.316,1023.31 08172013,130809.362,1023.33 08172013,130810.313,1023.33 08172013,130811.312,1023.35 08172013,130812.372,1023.35 08172013,130813.324,1023.35 08172013,130814.323,1023.34 08172013,130815.337,1023.31 08172013,130816.319,1023.29 08172013,130817.318,1023.31 08172013,130818.316,1023.31 08172013,130819.315,1023.32 08172013,130820.313,1023.33 08172013,130821.312,1023.33 08172013,130822.310,1023.28 08172013,130823.309,1023.22 08172013,130824.323,1023.27 08172013,130825.321,1023.29 08172013,130826.320,1023.30 08172013,130827.318,1023.30 08172013,130828.332,1023.30 08172013,130829.315,1023.30 08172013,130830.313,1023.32 08172013,130831.312,1023.35 08172013,130832.310,1023.37 08172013,130833.309,1023.35 08172013,130834.307,1023.33 08172013,130835.306,1023.31 08172013,130836.320,1023.27 08172013,130837.318,1023.25 08172013,130838.316,1023.25 08172013,130839.315,1023.29 08172013,130840.313,1023.29 08172013,130841.312,1023.32 08172013,130842.310,1023.33 08172013,130843.309,1023.32 08172013,130844.307,1023.31 08172013,130845.306,1023.31 08172013,130846.304,1023.31 08172013,130847.318,1023.33 08172013,130848.317,1023.33 08172013,130849.315,1023.33 08172013,130850.313,1023.33 08172013,130851.312,1023.33 08172013,130852.310,1023.33 08172013,130853.324,1023.29 08172013,130854.307,1023.22 08172013,130855.306,1023.27 08172013,130856.320,1023.28 08172013,130857.318,1023.27 08172013,130858.317,1023.28 08172013,130859.331,1023.28 08172013,130900.329,1023.28 08172013,130901.312,1023.29 08172013,130902.310,1023.29 08172013,130903.309,1023.30 08172013,130904.307,1023.30 08172013,130905.337,1023.30 08172013,130906.304,1023.33 08172013,130907.303,1023.35 08172013,130908.301,1023.36 08172013,130909.299,1023.33 08172013,130910.313,1023.26 08172013,130911.312,1023.25 08172013,130912.310,1023.28 08172013,130913.309,1023.28 08172013,130914.307,1023.30 08172013,130915.306,1023.32 08172013,130916.304,1023.33 08172013,130917.303,1023.33 08172013,130918.301,1023.33 08172013,130919.300,1023.33 08172013,130920.298,1023.31 08172013,130921.312,1023.30 08172013,130922.310,1023.35 08172013,130923.309,1023.36 08172013,130924.307,1023.36 08172013,130925.306,1023.36 08172013,130926.304,1023.34 08172013,130927.303,1023.22 08172013,130928.301,1023.17 08172013,130929.300,1023.21 08172013,130930.314,1023.20 08172013,130931.296,1023.27 08172013,130932.310,1023.33 08172013,130933.309,1023.33 08172013,130934.307,1023.30 08172013,130935.337,1023.30 08172013,130936.304,1023.27 08172013,130937.303,1023.27 08172013,130938.301,1023.27 08172013,130939.300,1023.26 08172013,130940.298,1023.26 08172013,130941.328,1023.27 08172013,130942.295,1023.28 08172013,130943.293,1023.30 08172013,130944.307,1023.30 08172013,130945.306,1023.28 08172013,130946.320,1023.28 08172013,130947.303,1023.24 08172013,130948.317,1023.24 08172013,130949.300,1023.26 08172013,130950.298,1023.29 08172013,130951.297,1023.32 08172013,130952.295,1023.31 08172013,130953.309,1023.26 08172013,130954.292,1023.26 08172013,130955.306,1023.22 08172013,130956.304,1023.18 08172013,130957.303,1023.20 08172013,130958.301,1023.22 08172013,130959.315,1023.23 08172013,131000.314,1023.27 08172013,131001.297,1023.30 08172013,131002.295,1023.31 08172013,131003.293,1023.30 08172013,131004.292,1023.28 08172013,131005.290,1023.28 08172013,131006.304,1023.24 08172013,131007.303,1023.22 08172013,131008.301,1023.21 08172013,131009.300,1023.23 08172013,131010.298,1023.28 08172013,131011.297,1023.29 08172013,131012.295,1023.29 08172013,131013.294,1023.29 08172013,131014.292,1023.28 08172013,131015.306,1023.25 08172013,131016.289,1023.25 08172013,131017.287,1023.24 08172013,131018.301,1023.23 08172013,131019.300,1023.25 08172013,131020.298,1023.26 08172013,131021.297,1023.25 08172013,131022.295,1023.23 08172013,131023.294,1023.20 08172013,131024.292,1023.22 08172013,131025.290,1023.26 08172013,131026.289,1023.28 08172013,131027.287,1023.28 08172013,131028.286,1023.29 08172013,131029.300,1023.26 08172013,131030.298,1023.24 08172013,131031.375,1023.25 08172013,131032.295,1023.23 08172013,131033.294,1023.22 08172013,131034.292,1023.24 08172013,131035.322,1023.23 08172013,131036.289,1023.23 08172013,131037.287,1023.25 08172013,131038.286,1023.25 08172013,131039.284,1023.25 08172013,131040.283,1023.21 08172013,131041.297,1023.27 08172013,131042.295,1023.26 08172013,131043.294,1023.24 08172013,131044.292,1023.23 08172013,131045.291,1023.23 08172013,131046.305,1023.24 08172013,131047.287,1023.28 08172013,131048.286,1023.29 08172013,131049.284,1023.29 08172013,131050.283,1023.29 08172013,131051.281,1023.27 08172013,131052.295,1023.23 08172013,131053.294,1023.23 08172013,131054.292,1023.24 08172013,131055.291,1023.24 08172013,131056.289,1023.23 08172013,131057.287,1023.25 08172013,131058.286,1023.27 08172013,131059.300,1023.28 08172013,131100.298,1023.28 08172013,131101.281,1023.29 08172013,131102.280,1023.30 08172013,131103.294,1023.29 08172013,131104.292,1023.26 08172013,131105.291,1023.23 08172013,131106.289,1023.22 08172013,131107.288,1023.22 08172013,131108.286,1023.20 08172013,131109.284,1023.21 08172013,131110.298,1023.24 08172013,131111.281,1023.24 08172013,131112.280,1023.25 08172013,131113.278,1023.26 08172013,131114.292,1023.25 08172013,131115.291,1023.25 08172013,131116.305,1023.25 08172013,131117.288,1023.26 08172013,131118.286,1023.25 08172013,131119.284,1023.25 08172013,131120.283,1023.25 08172013,131121.281,1023.26 08172013,131122.280,1023.26 08172013,131123.278,1023.24 08172013,131124.277,1023.24 08172013,131125.275,1023.23 08172013,131126.289,1023.21 08172013,131127.319,1023.19 08172013,131128.302,1023.27 08172013,131129.285,1023.32 08172013,131130.283,1023.32 08172013,131131.281,1023.32 08172013,131132.280,1023.30 08172013,131133.278,1023.28 08172013,131134.277,1023.25 08172013,131135.275,1023.22 08172013,131136.274,1023.20 08172013,131137.288,1023.23 08172013,131138.286,1023.29 08172013,131139.300,1023.31 08172013,131140.283,1023.32 08172013,131141.281,1023.32 08172013,131142.280,1023.32 08172013,131143.278,1023.24 08172013,131144.277,1023.20 08172013,131145.275,1023.19 08172013,131146.274,1023.21 08172013,131147.272,1023.23 08172013,131148.286,1023.24 08172013,131149.285,1023.24 08172013,131150.283,1023.25 08172013,131151.297,1023.25 08172013,131152.296,1023.25 08172013,131153.278,1023.25 08172013,131154.277,1023.24 08172013,131155.275,1023.24 08172013,131156.274,1023.29 08172013,131157.272,1023.29 08172013,131158.271,1023.30 08172013,131159.285,1023.30 08172013,131200.283,1023.26 08172013,131201.282,1023.22 08172013,131202.280,1023.21 08172013,131203.278,1023.21 08172013,131204.277,1023.19 08172013,131205.275,1023.21 08172013,131206.289,1023.22 08172013,131207.272,1023.22 08172013,131208.271,1023.23 08172013,131209.285,1023.26 08172013,131210.268,1023.28 08172013,131211.266,1023.28 08172013,131212.296,1023.28 08172013,131213.279,1023.22 08172013,131214.277,1023.22 08172013,131215.275,1023.18 08172013,131216.305,1023.18 08172013,131217.272,1023.22 08172013,131218.271,1023.26 08172013,131219.269,1023.27 08172013,131220.268,1023.20 08172013,131221.266,1023.22 08172013,131222.265,1023.23 08172013,131223.279,1023.24 08172013,131224.277,1023.26 08172013,131225.275,1023.26 08172013,131226.274,1023.28 08172013,131227.288,1023.28 08172013,131228.271,1023.26 08172013,131229.269,1023.24 08172013,131230.299,1023.25 08172013,131231.266,1023.26 08172013,131232.280,1023.27 08172013,131233.263,1023.27 08172013,131234.277,1023.28 08172013,131235.275,1023.28 08172013,131236.274,1023.28 08172013,131237.288,1023.29 08172013,131238.271,1023.30 08172013,131239.269,1023.29 08172013,131240.268,1023.29 08172013,131241.282,1023.28 08172013,131242.265,1023.27 08172013,131243.263,1023.27 08172013,131244.261,1023.26 08172013,131245.260,1023.24 08172013,131246.290,1023.21 08172013,131247.272,1023.21 08172013,131248.271,1023.20 08172013,131249.269,1023.23 08172013,131250.268,1023.26 08172013,131251.266,1023.27 08172013,131252.265,1023.28 08172013,131253.263,1023.29 08172013,131254.262,1023.29 08172013,131255.260,1023.29 08172013,131256.258,1023.28 08172013,131257.272,1023.25 08172013,131258.271,1023.21 08172013,131259.269,1023.18 08172013,131300.268,1023.18 08172013,131301.266,1023.21 08172013,131302.265,1023.19 08172013,131303.263,1023.20 08172013,131304.262,1023.21 08172013,131305.260,1023.21 08172013,131306.258,1023.21 08172013,131307.257,1023.22 08172013,131308.271,1023.24 08172013,131309.269,1023.24 08172013,131310.283,1023.21 08172013,131311.266,1023.17 08172013,131312.265,1023.21 08172013,131313.263,1023.21 08172013,131314.262,1023.19 08172013,131315.260,1023.15 08172013,131316.259,1023.15 08172013,131317.257,1023.15 08172013,131318.271,1023.18 08172013,131319.254,1023.22 08172013,131320.268,1023.26 08172013,131321.266,1023.25 08172013,131322.265,1023.25 08172013,131323.263,1023.25 08172013,131324.262,1023.27 08172013,131325.291,1023.27 08172013,131326.274,1023.26 08172013,131327.257,1023.26 08172013,131328.271,1023.25 08172013,131329.254,1023.23 08172013,131330.252,1023.20 08172013,131331.266,1023.18 08172013,131332.312,1023.15 08172013,131333.263,1023.15 08172013,131334.262,1023.20 08172013,131335.260,1023.22 08172013,131336.259,1023.24 08172013,131337.257,1023.25 08172013,131338.256,1023.25 08172013,131339.254,1023.26 08172013,131340.268,1023.25 08172013,131341.251,1023.21 08172013,131342.249,1023.19 08172013,131343.263,1023.19 08172013,131344.262,1023.23 08172013,131345.260,1023.27 08172013,131346.259,1023.27 08172013,131347.257,1023.23 08172013,131348.302,1023.19 08172013,131349.285,1023.19 08172013,131350.252,1023.18 08172013,131351.251,1023.17 08172013,131352.249,1023.18 08172013,131353.248,1023.24 08172013,131354.262,1023.30 08172013,131355.260,1023.28 08172013,131356.259,1023.23 08172013,131357.257,1023.22 08172013,131358.256,1023.22 08172013,131359.254,1023.21 08172013,131400.253,1023.21 08172013,131401.251,1023.16 08172013,131402.265,1023.15 08172013,131403.248,1023.17 08172013,131404.246,1023.24 08172013,131405.260,1023.27 08172013,131406.259,1023.28 08172013,131407.257,1023.24 08172013,131408.256,1023.16 08172013,131409.254,1023.21 08172013,131410.253,1023.21 08172013,131411.251,1023.20 08172013,131412.249,1023.20 08172013,131413.248,1023.19 08172013,131414.246,1023.19 08172013,131415.245,1023.18 08172013,131416.259,1023.19 08172013,131417.257,1023.24 08172013,131418.256,1023.24 08172013,131419.254,1023.26 08172013,131420.268,1023.26 08172013,131421.251,1023.25 08172013,131422.249,1023.21 08172013,131423.248,1023.17 08172013,131424.278,1023.18 08172013,131425.245,1023.19 08172013,131426.243,1023.20 08172013,131427.242,1023.23 08172013,131428.256,1023.24 08172013,131429.254,1023.24 08172013,131430.253,1023.24 08172013,131431.251,1023.24 08172013,131432.250,1023.24 08172013,131433.248,1023.18 08172013,131434.262,1023.14 08172013,131435.260,1023.17 08172013,131436.243,1023.18 08172013,131437.242,1023.20 08172013,131438.240,1023.22 08172013,131439.254,1023.19 08172013,131440.253,1023.19 08172013,131441.251,1023.18 08172013,131442.250,1023.18 08172013,131443.248,1023.20 08172013,131444.246,1023.23 08172013,131445.261,1023.23 08172013,131446.243,1023.23 08172013,131447.242,1023.21 08172013,131448.240,1023.19 08172013,131449.239,1023.19 08172013,131450.268,1023.19 08172013,131451.251,1023.19 08172013,131452.250,1023.19 08172013,131453.248,1023.18 08172013,131454.247,1023.18 08172013,131455.276,1023.18 08172013,131456.243,1023.18 08172013,131457.242,1023.19 08172013,131458.256,1023.20 08172013,131459.254,1023.21 08172013,131500.284,1023.23 08172013,131501.236,1023.26 08172013,131502.250,1023.26 08172013,131503.248,1023.25 08172013,131504.247,1023.21 08172013,131505.245,1023.20 08172013,131506.243,1023.18 08172013,131507.273,1023.18 08172013,131508.240,1023.19 08172013,131509.239,1023.19 08172013,131510.237,1023.21 08172013,131511.236,1023.25 08172013,131512.250,1023.26 08172013,131513.264,1023.26 08172013,131514.247,1023.23 08172013,131515.261,1023.19 08172013,131516.244,1023.20 08172013,131517.242,1023.20 08172013,131518.240,1023.19 08172013,131519.239,1023.19 08172013,131520.253,1023.20 08172013,131521.236,1023.21 08172013,131522.265,1023.21 08172013,131523.233,1023.20 08172013,131524.231,1023.20 08172013,131525.245,1023.17 08172013,131526.244,1023.18 08172013,131527.242,1023.19 08172013,131528.240,1023.20 08172013,131529.239,1023.21 08172013,131530.237,1023.22 08172013,131531.236,1023.22 08172013,131532.234,1023.23 08172013,131533.435,1023.20 08172013,131534.231,1023.19 08172013,131535.230,1023.19 08172013,131536.244,1023.18 08172013,131537.242,1023.15 08172013,131538.241,1023.17 08172013,131539.239,1023.18 08172013,131540.237,1023.19 08172013,131541.236,1023.21 08172013,131542.234,1023.22 08172013,131543.233,1023.23 08172013,131544.231,1023.21 08172013,131545.230,1023.20 08172013,131546.228,1023.20 08172013,131547.242,1023.16 08172013,131548.241,1023.17 08172013,131549.239,1023.17 08172013,131550.237,1023.14 08172013,131551.236,1023.15 08172013,131552.234,1023.17 08172013,131553.233,1023.18 08172013,131554.231,1023.18 08172013,131555.230,1023.18 08172013,131556.228,1023.18 08172013,131557.227,1023.18 08172013,131558.225,1023.16 08172013,131559.239,1023.12 08172013,131600.237,1023.10 08172013,131601.236,1023.13 08172013,131602.234,1023.17 08172013,131603.233,1023.17 08172013,131604.262,1023.17 08172013,131605.230,1023.17 08172013,131606.228,1023.15 08172013,131607.227,1023.14 08172013,131608.225,1023.14 08172013,131609.223,1023.13 08172013,131610.238,1023.14 08172013,131611.236,1023.14 08172013,131612.234,1023.15 08172013,131613.233,1023.15 08172013,131614.231,1023.16 08172013,131615.230,1023.19 08172013,131616.228,1023.19 08172013,131617.273,1023.17 08172013,131618.225,1023.12 08172013,131619.224,1023.09 08172013,131620.222,1023.08 08172013,131621.220,1023.12 08172013,131622.234,1023.13 08172013,131623.233,1023.15 08172013,131624.231,1023.18 08172013,131625.230,1023.20 08172013,131626.228,1023.20 08172013,131627.227,1023.20 08172013,131628.225,1023.19 08172013,131629.224,1023.15 08172013,131630.222,1023.12 08172013,131631.220,1023.10 08172013,131632.219,1023.13 08172013,131633.233,1023.18 08172013,131634.231,1023.20 08172013,131635.230,1023.19 08172013,131636.228,1023.18 08172013,131637.227,1023.17 08172013,131638.225,1023.17 08172013,131639.224,1023.14 08172013,131640.222,1023.10 08172013,131641.221,1023.12 08172013,131642.250,1023.16 08172013,131643.217,1023.18 08172013,131644.216,1023.19 08172013,131645.230,1023.18 08172013,131646.228,1023.12 08172013,131647.242,1023.12 08172013,131648.225,1023.15 08172013,131649.224,1023.15 08172013,131650.222,1023.16 08172013,131651.221,1023.17 08172013,131652.219,1023.16 08172013,131653.217,1023.14 08172013,131654.216,1023.14 08172013,131655.214,1023.15 08172013,131656.228,1023.12 08172013,131657.227,1023.14 08172013,131658.225,1023.14 08172013,131659.239,1023.13 08172013,131700.222,1023.13 08172013,131701.221,1023.13 08172013,131702.219,1023.09 08172013,131703.218,1023.09 08172013,131704.216,1023.12 08172013,131705.214,1023.15 08172013,131706.228,1023.17 08172013,131707.227,1023.16 08172013,131708.257,1023.11 08172013,131709.224,1023.10 08172013,131710.222,1023.11 08172013,131711.221,1023.11 08172013,131712.219,1023.12 08172013,131713.233,1023.15 08172013,131714.216,1023.16 08172013,131715.214,1023.16 08172013,131716.213,1023.16 08172013,131717.211,1023.18 08172013,131718.210,1023.18 08172013,131719.224,1023.18 08172013,131720.222,1023.17 08172013,131721.221,1023.13 08172013,131722.219,1023.10 08172013,131723.218,1023.11 08172013,131724.216,1023.13 08172013,131725.215,1023.15 08172013,131726.213,1023.16 08172013,131727.211,1023.17 08172013,131728.210,1023.18 08172013,131729.208,1023.19 08172013,131730.222,1023.19 08172013,131731.221,1023.18 08172013,131732.219,1023.16 08172013,131733.218,1023.13 08172013,131734.216,1023.13 08172013,131735.215,1023.13 08172013,131736.213,1023.15 08172013,131737.211,1023.16 08172013,131738.225,1023.17 08172013,131739.208,1023.18 08172013,131740.222,1023.18 08172013,131741.221,1023.18 08172013,131742.219,1023.16 08172013,131743.218,1023.11 08172013,131744.216,1023.15 08172013,131745.215,1023.14 08172013,131746.213,1023.16 08172013,131747.227,1023.17 08172013,131748.210,1023.15 08172013,131749.208,1023.13 08172013,131750.207,1023.12 08172013,131751.205,1023.12 08172013,131752.204,1023.12 08172013,131753.218,1023.12 08172013,131754.216,1023.12 08172013,131755.215,1023.15 08172013,131756.213,1023.19 08172013,131757.212,1023.20 08172013,131758.210,1023.20 08172013,131759.208,1023.19 08172013,131800.207,1023.17 08172013,131801.205,1023.17 08172013,131802.204,1023.16 08172013,131803.202,1023.16 08172013,131804.216,1023.15 08172013,131805.215,1023.14 08172013,131806.213,1023.13 08172013,131807.212,1023.14 08172013,131808.210,1023.14 08172013,131809.208,1023.13 08172013,131810.207,1023.15 08172013,131811.205,1023.20 08172013,131812.204,1023.22 08172013,131813.202,1023.21 08172013,131814.216,1023.21 08172013,131815.199,1023.20 08172013,131816.213,1023.20 08172013,131817.212,1023.18 08172013,131818.226,1023.16 08172013,131819.209,1023.13 08172013,131820.207,1023.04 08172013,131821.205,1023.09 08172013,131822.204,1023.15 08172013,131823.218,1023.14 08172013,131824.201,1023.13 08172013,131825.230,1023.13 08172013,131826.198,1023.14 08172013,131827.212,1023.08 08172013,131828.210,1023.07 08172013,131829.209,1023.10 08172013,131830.223,1023.11 08172013,131831.205,1023.11 08172013,131832.204,1023.13 08172013,131833.202,1023.15 08172013,131834.201,1023.15 08172013,131835.199,1023.14 08172013,131836.229,1023.14 08172013,131837.196,1023.10 08172013,131838.210,1023.09 08172013,131839.209,1023.10 08172013,131840.207,1023.10 08172013,131841.206,1023.13 08172013,131842.220,1023.15 08172013,131843.202,1023.15 08172013,131844.201,1023.13 08172013,131845.199,1023.12 08172013,131846.198,1023.10 08172013,131847.196,1023.10 08172013,131848.195,1023.11 08172013,131849.209,1023.12 08172013,131850.207,1023.16 08172013,131851.206,1023.18 08172013,131852.204,1023.18 08172013,131853.202,1023.18 08172013,131854.201,1023.16 08172013,131855.199,1023.16 08172013,131856.245,1023.17 08172013,131857.196,1023.16 08172013,131858.195,1023.16 08172013,131859.193,1023.13 08172013,131900.192,1023.10 08172013,131901.206,1023.09 08172013,131902.204,1023.06 08172013,131903.203,1023.07 08172013,131904.217,1023.08 08172013,131905.199,1023.10 08172013,131906.198,1023.10 08172013,131907.196,1023.15 08172013,131908.195,1023.20 08172013,131909.193,1023.23 08172013,131910.192,1023.24 08172013,131911.190,1023.22 08172013,131912.204,1023.18 08172013,131913.203,1023.13 08172013,131914.201,1023.06 08172013,131915.199,1023.06 08172013,131916.213,1023.09 08172013,131917.196,1023.09 08172013,131918.195,1023.12 08172013,131919.224,1023.17 08172013,131920.192,1023.20 08172013,131921.190,1023.20 08172013,131922.220,1023.18 08172013,131923.203,1023.13 08172013,131924.201,1023.12 08172013,131925.199,1023.13 08172013,131926.198,1023.15 08172013,131927.196,1023.19 08172013,131928.195,1023.19 08172013,131929.193,1023.20 08172013,131930.207,1023.18 08172013,131931.190,1023.16 08172013,131932.189,1023.15 08172013,131933.187,1023.14 08172013,131934.185,1023.14 08172013,131935.200,1023.13 08172013,131936.198,1023.13 08172013,131937.196,1023.16 08172013,131938.195,1023.19 08172013,131939.193,1023.19 08172013,131940.192,1023.22 08172013,131941.221,1023.19 08172013,131942.204,1023.15 08172013,131943.187,1023.12 08172013,131944.186,1023.10 08172013,131945.184,1023.12 08172013,131946.198,1023.14 08172013,131947.196,1023.17 08172013,131948.195,1023.19 08172013,131949.193,1023.19 08172013,131950.192,1023.19 08172013,131951.190,1023.19 08172013,131952.189,1023.16 08172013,131953.203,1023.17 08172013,131954.186,1023.15 08172013,131955.184,1023.15 08172013,131956.198,1023.15 08172013,131957.181,1023.15 08172013,131958.195,1023.15 08172013,131959.193,1023.15 08172013,132000.192,1023.16 08172013,132001.190,1023.16 08172013,132002.189,1023.17 08172013,132003.187,1023.18 08172013,132004.186,1023.17 08172013,132005.184,1023.13 08172013,132006.183,1023.12 08172013,132007.197,1023.12 08172013,132008.179,1023.15 08172013,132009.193,1023.17 08172013,132010.192,1023.15 08172013,132011.190,1023.09 08172013,132012.204,1023.09 08172013,132013.187,1023.10 08172013,132014.186,1023.10 08172013,132015.184,1023.10 08172013,132016.198,1023.16 08172013,132017.197,1023.20 08172013,132018.179,1023.21 08172013,132019.178,1023.19 08172013,132020.176,1023.19 08172013,132021.190,1023.13 08172013,132022.189,1023.02 08172013,132023.187,1023.04 08172013,132024.186,1023.05 08172013,132025.184,1023.08 08172013,132026.183,1023.19 08172013,132027.181,1023.24 08172013,132028.180,1023.25 08172013,132029.178,1023.21 08172013,132030.176,1023.14 08172013,132031.175,1023.14 08172013,132032.189,1023.10 08172013,132033.187,1023.09 08172013,132034.435,1023.10 08172013,132035.184,1023.11 08172013,132036.183,1023.15 08172013,132037.181,1023.18 08172013,132038.180,1023.19 08172013,132039.178,1023.20 08172013,132040.192,1023.19 08172013,132041.175,1023.15 08172013,132042.173,1023.15 08172013,132043.187,1023.14 08172013,132044.186,1023.13 08172013,132045.184,1023.11 08172013,132046.183,1023.11 08172013,132047.181,1023.13 08172013,132048.180,1023.15 08172013,132049.178,1023.17 08172013,132050.192,1023.20 08172013,132051.175,1023.21 08172013,132052.189,1023.21 08172013,132053.172,1023.21 08172013,132054.170,1023.17 08172013,132055.184,1023.14 08172013,132056.183,1023.15 08172013,132057.181,1023.16 08172013,132058.180,1023.18 08172013,132059.178,1023.19 08172013,132100.177,1023.18 08172013,132101.175,1023.17 08172013,132102.173,1023.16 08172013,132103.172,1023.15 08172013,132104.170,1023.15 08172013,132105.169,1023.14 08172013,132106.183,1023.14 08172013,132107.181,1023.15 08172013,132108.180,1023.17 08172013,132109.194,1023.18 08172013,132110.177,1023.19 08172013,132111.175,1023.21 08172013,132112.173,1023.20 08172013,132113.172,1023.19 08172013,132114.186,1023.17 08172013,132115.169,1023.17 08172013,132116.183,1023.14 08172013,132117.181,1023.12 08172013,132118.180,1023.14 08172013,132119.178,1023.16 08172013,132120.177,1023.16 08172013,132121.175,1023.13 08172013,132122.174,1023.12 08172013,132123.172,1023.13 08172013,132124.170,1023.15 08172013,132125.216,1023.17 08172013,132126.167,1023.17 08172013,132127.213,1023.17 08172013,132128.164,1023.15 08172013,132129.178,1023.15 08172013,132130.177,1023.15 08172013,132131.175,1023.15 08172013,132132.189,1023.12 08172013,132133.172,1023.06 08172013,132134.202,1023.05 08172013,132135.169,1023.09 08172013,132136.199,1023.10 08172013,132137.166,1023.10 08172013,132138.164,1023.14 08172013,132139.163,1023.17 08172013,132140.177,1023.18 08172013,132141.175,1023.17 08172013,132142.174,1023.15 08172013,132143.172,1023.14 08172013,132144.171,1023.13 08172013,132145.169,1023.11 08172013,132146.214,1023.10 08172013,132147.166,1023.10 08172013,132148.164,1023.11 08172013,132149.163,1023.10 08172013,132150.161,1023.11 08172013,132151.175,1023.15 08172013,132152.174,1023.15 08172013,132153.188,1023.16 08172013,132154.171,1023.17 08172013,132155.169,1023.17 08172013,132156.167,1023.17 08172013,132157.166,1023.17 08172013,132158.164,1023.15 08172013,132159.163,1023.12 08172013,132200.192,1023.11 08172013,132201.160,1023.05 08172013,132202.158,1023.05 08172013,132203.172,1023.11 08172013,132204.171,1023.13 08172013,132205.169,1023.16 08172013,132206.183,1023.20 08172013,132207.166,1023.20 08172013,132208.164,1023.22 08172013,132209.163,1023.21 08172013,132210.161,1023.15 08172013,132211.175,1023.08 08172013,132212.158,1023.09 08172013,132213.157,1023.15 08172013,132214.171,1023.18 08172013,132215.185,1023.19 08172013,132216.168,1023.16 08172013,132217.166,1023.10 08172013,132218.196,1023.10 08172013,132219.163,1023.10 08172013,132220.161,1023.09 08172013,132221.175,1023.10 08172013,132222.158,1023.12 08172013,132223.157,1023.14 08172013,132224.171,1023.17 08172013,132225.169,1023.17 08172013,132226.168,1023.16 08172013,132227.166,1023.09 08172013,132228.196,1023.07 08172013,132229.163,1023.07 08172013,132230.161,1023.07 08172013,132231.160,1023.08 08172013,132232.158,1023.11 08172013,132233.157,1023.13 08172013,132234.155,1023.16 08172013,132235.154,1023.19 08172013,132236.168,1023.19 08172013,132237.166,1023.17 08172013,132238.165,1023.14 08172013,132239.163,1023.12 08172013,132240.161,1023.12 08172013,132241.160,1023.11 08172013,132242.158,1023.11 08172013,132243.157,1023.15 08172013,132244.155,1023.18 08172013,132245.154,1023.19 08172013,132246.152,1023.18 08172013,132247.166,1023.14 08172013,132248.149,1023.11 08172013,132249.163,1023.12 08172013,132250.161,1023.14 08172013,132251.160,1023.14 08172013,132252.158,1023.15 08172013,132253.157,1023.15 08172013,132254.155,1023.15 08172013,132255.154,1023.14 08172013,132256.168,1023.13 08172013,132257.151,1023.14 08172013,132258.149,1023.15 08172013,132259.147,1023.15 08172013,132300.162,1023.15 08172013,132301.160,1023.14 08172013,132302.158,1023.14 08172013,132303.157,1023.13 08172013,132304.155,1023.13 08172013,132305.154,1023.12 08172013,132306.168,1023.13 08172013,132307.166,1023.15 08172013,132308.180,1023.15 08172013,132309.148,1023.10 08172013,132310.146,1023.12 08172013,132311.160,1023.13 08172013,132312.158,1023.14 08172013,132313.157,1023.14 08172013,132314.155,1023.14 08172013,132315.154,1023.14 08172013,132316.152,1023.12 08172013,132317.166,1023.11 08172013,132318.149,1023.12 08172013,132319.148,1023.15 08172013,132320.146,1023.16 08172013,132321.144,1023.16 08172013,132322.143,1023.15 08172013,132323.157,1023.15 08172013,132324.155,1023.15 08172013,132325.154,1023.15 08172013,132326.152,1023.14 08172013,132327.151,1023.13 08172013,132328.180,1023.10 08172013,132329.148,1023.13 08172013,132330.146,1023.14 08172013,132331.145,1023.14 08172013,132332.143,1023.14 08172013,132333.157,1023.14 08172013,132334.155,1023.13 08172013,132335.154,1023.14 08172013,132336.152,1023.17 08172013,132337.151,1023.18 08172013,132338.149,1023.19 08172013,132339.148,1023.19 08172013,132340.146,1023.17 08172013,132341.145,1023.16 08172013,132342.143,1023.16 08172013,132343.141,1023.16 08172013,132344.140,1023.16 08172013,132345.154,1023.12 08172013,132346.152,1023.07 08172013,132347.151,1023.11 08172013,132348.149,1023.14 08172013,132349.148,1023.16 08172013,132350.146,1023.17 08172013,132351.176,1023.17 08172013,132352.143,1023.13 08172013,132353.142,1023.12 08172013,132354.140,1023.12 08172013,132355.154,1023.14 08172013,132356.137,1023.15 08172013,132357.151,1023.17 08172013,132358.149,1023.19 08172013,132359.148,1023.19 08172013,132400.146,1023.17 08172013,132401.145,1023.15 08172013,132402.143,1023.13 08172013,132403.142,1023.12 08172013,132404.156,1023.13 08172013,132405.138,1023.13 08172013,132406.168,1023.13 08172013,132407.135,1023.14 08172013,132408.149,1023.15 08172013,132409.148,1023.16 08172013,132410.146,1023.17 08172013,132411.145,1023.17 08172013,132412.143,1023.17 08172013,132413.157,1023.16 08172013,132414.140,1023.16 08172013,132415.138,1023.17 08172013,132416.137,1023.17 08172013,132417.135,1023.17 08172013,132418.134,1023.15 08172013,132419.148,1023.11 08172013,132420.146,1023.10 08172013,132421.145,1023.08 08172013,132422.143,1023.11 08172013,132423.142,1023.14 08172013,132424.140,1023.15 08172013,132425.139,1023.19 08172013,132426.137,1023.22 08172013,132427.135,1023.22 08172013,132428.134,1023.23 08172013,132429.132,1023.19 08172013,132430.131,1023.14 08172013,132431.145,1023.09 08172013,132432.143,1023.07 08172013,132433.142,1023.11 08172013,132434.140,1023.15 08172013,132435.139,1023.18 08172013,132436.137,1023.20 08172013,132437.167,1023.21 08172013,132438.134,1023.21 08172013,132439.132,1023.21 08172013,132440.131,1023.22 08172013,132441.129,1023.19 08172013,132442.159,1023.17 08172013,132443.142,1023.16 08172013,132444.140,1023.15 08172013,132445.139,1023.16 08172013,132446.137,1023.15 08172013,132447.136,1023.15 08172013,132448.134,1023.14 08172013,132449.164,1023.14 08172013,132450.131,1023.14 08172013,132451.129,1023.14 08172013,132452.128,1023.16 08172013,132453.126,1023.17 08172013,132454.140,1023.17 08172013,132455.139,1023.18 08172013,132456.137,1023.18 08172013,132457.136,1023.20 08172013,132458.134,1023.19 08172013,132459.132,1023.16 08172013,132500.131,1023.09 08172013,132501.129,1023.02 08172013,132502.128,1023.03 08172013,132503.157,1023.08 08172013,132504.125,1023.14 08172013,132505.139,1023.17 08172013,132506.168,1023.19 08172013,132507.136,1023.19 08172013,132508.134,1023.19 08172013,132509.133,1023.17 08172013,132510.131,1023.15 08172013,132511.129,1023.15 08172013,132512.128,1023.11 08172013,132513.126,1023.08 08172013,132514.125,1023.07 08172013,132515.123,1023.09 08172013,132516.137,1023.10 08172013,132517.136,1023.11 08172013,132518.134,1023.11 08172013,132519.133,1023.14 08172013,132520.131,1023.15 08172013,132521.129,1023.16 08172013,132522.128,1023.16 08172013,132523.126,1023.15 08172013,132524.125,1023.15 08172013,132525.123,1023.15 08172013,132526.122,1023.14 08172013,132527.136,1023.12 08172013,132528.134,1023.12 08172013,132529.133,1023.12 08172013,132530.131,1023.14 08172013,132531.130,1023.15 08172013,132532.128,1023.15 08172013,132533.126,1023.15 08172013,132534.140,1023.14 08172013,132535.123,1023.06 08172013,132536.122,1023.07 08172013,132537.120,1023.11 08172013,132538.119,1023.12 08172013,132539.133,1023.17 08172013,132540.131,1023.17 08172013,132541.130,1023.20 08172013,132542.128,1023.20 08172013,132543.126,1023.18 08172013,132544.125,1023.14 08172013,132545.123,1023.05 08172013,132546.122,1023.04 08172013,132547.120,1023.06 08172013,132548.119,1023.09 08172013,132549.133,1023.13 08172013,132550.116,1023.15 08172013,132551.130,1023.15 08172013,132552.128,1023.15 08172013,132553.142,1023.15 08172013,132554.125,1023.14 08172013,132555.123,1023.12 08172013,132556.122,1023.11 08172013,132557.120,1023.11 08172013,132558.119,1023.12 08172013,132559.133,1023.13 08172013,132600.131,1023.13 08172013,132601.114,1023.12 08172013,132602.128,1023.12 08172013,132603.127,1023.12 08172013,132604.141,1023.13 08172013,132605.123,1023.13 08172013,132606.122,1023.14 08172013,132607.120,1023.16 08172013,132608.119,1023.18 08172013,132609.117,1023.17 08172013,132610.116,1023.12 08172013,132611.114,1023.03 08172013,132612.113,1023.03 08172013,132613.127,1023.07 08172013,132614.125,1023.10 08172013,132615.123,1023.14 08172013,132616.122,1023.15 08172013,132617.120,1023.14 08172013,132618.119,1023.13 08172013,132619.117,1023.14 08172013,132620.131,1023.14 08172013,132621.114,1023.15 08172013,132622.113,1023.17 08172013,132623.111,1023.17 08172013,132624.109,1023.16 08172013,132625.124,1023.15 08172013,132626.122,1023.15 08172013,132627.120,1023.14 08172013,132628.119,1023.15 08172013,132629.117,1023.15 08172013,132630.116,1023.14 08172013,132631.114,1023.14 08172013,132632.113,1023.15 08172013,132633.127,1023.14 08172013,132634.110,1023.10 08172013,132635.108,1023.13 08172013,132636.122,1023.16 08172013,132637.120,1023.16 08172013,132638.119,1023.15 08172013,132639.117,1023.15 08172013,132640.116,1023.13 08172013,132641.114,1023.14 08172013,132642.113,1023.14 08172013,132643.111,1023.15 08172013,132644.110,1023.13 08172013,132645.108,1023.12 08172013,132646.122,1023.13 08172013,132647.121,1023.13 08172013,132648.119,1023.14 08172013,132649.117,1023.14 08172013,132650.116,1023.15 08172013,132651.114,1023.15 08172013,132652.113,1023.14 08172013,132653.111,1023.14 08172013,132654.110,1023.13 08172013,132655.108,1023.12 08172013,132656.122,1023.12 08172013,132657.105,1023.11 08172013,132658.135,1023.11 08172013,132659.117,1023.10 08172013,132700.116,1023.12 08172013,132701.114,1023.16 08172013,132702.113,1023.19 08172013,132703.111,1023.19 08172013,132704.110,1023.19 08172013,132705.108,1023.15 08172013,132706.122,1023.06 08172013,132707.121,1023.04 08172013,132708.103,1023.04 08172013,132709.102,1023.06 08172013,132710.147,1023.08 08172013,132711.114,1023.12 08172013,132712.128,1023.16 08172013,132713.111,1023.19 08172013,132714.110,1023.21 08172013,132715.108,1023.21 08172013,132716.153,1023.18 08172013,132717.121,1023.13 08172013,132718.104,1023.08 08172013,132719.102,1023.03 08172013,132720.100,1023.06 08172013,132721.130,1023.09 08172013,132722.113,1023.15 08172013,132723.111,1023.20 08172013,132724.110,1023.20 08172013,132725.108,1023.17 08172013,132726.122,1023.17 08172013,132727.121,1023.17 08172013,132728.104,1023.14 08172013,132729.102,1023.10 08172013,132730.100,1023.10 08172013,132731.099,1023.10 08172013,132732.113,1023.10 08172013,132733.111,1023.12 08172013,132734.110,1023.13 08172013,132735.124,1023.14 08172013,132736.107,1023.15 08172013,132737.105,1023.15 08172013,132738.104,1023.14 08172013,132739.102,1023.11 08172013,132740.100,1023.13 08172013,132741.115,1023.14 08172013,132742.097,1023.14 08172013,132743.096,1023.13 08172013,132744.110,1023.13 08172013,132745.108,1023.12 08172013,132746.107,1023.12 08172013,132747.105,1023.12 08172013,132748.119,1023.13 08172013,132749.102,1023.12 08172013,132750.101,1023.11 08172013,132751.099,1023.10 08172013,132752.113,1023.08 08172013,132753.096,1023.08 08172013,132754.094,1023.14 08172013,132755.108,1023.15 08172013,132756.107,1023.15 08172013,132757.105,1023.12 08172013,132758.104,1023.10 08172013,132759.102,1023.07 08172013,132800.116,1023.08 08172013,132801.099,1023.09 08172013,132802.113,1023.10 08172013,132803.096,1023.11 08172013,132804.094,1023.11 08172013,132805.108,1023.09 08172013,132806.091,1023.08 08172013,132807.105,1023.08 08172013,132808.104,1023.08 08172013,132809.118,1023.09 08172013,132810.101,1023.11 08172013,132811.099,1023.14 08172013,132812.098,1023.16 08172013,132813.096,1023.14 08172013,132814.094,1023.09 08172013,132815.124,1023.06 08172013,132816.091,1022.98 08172013,132817.105,1023.04 08172013,132818.104,1023.04 08172013,132819.102,1023.08 08172013,132820.101,1023.11 08172013,132821.099,1023.11 08172013,132822.098,1023.12 08172013,132823.096,1023.12 08172013,132824.110,1023.12 08172013,132825.093,1023.13 08172013,132826.091,1023.08 08172013,132827.090,1023.08 08172013,132828.088,1023.08 08172013,132829.087,1023.08 08172013,132830.101,1023.08 08172013,132831.099,1023.09 08172013,132832.098,1023.08 08172013,132833.096,1023.09 08172013,132834.095,1023.11 08172013,132835.093,1023.14 08172013,132836.091,1023.16 08172013,132837.090,1023.17 08172013,132838.088,1023.14 08172013,132839.102,1023.10 08172013,132840.085,1023.10 08172013,132841.099,1023.10 08172013,132842.098,1023.09 08172013,132843.096,1023.07 08172013,132844.095,1023.06 08172013,132845.093,1023.08 08172013,132846.091,1023.12 08172013,132847.090,1023.13 08172013,132848.088,1023.13 08172013,132849.087,1023.14 08172013,132850.085,1023.10 08172013,132851.084,1023.10 08172013,132852.098,1023.12 08172013,132853.096,1023.13 08172013,132854.095,1023.10 08172013,132855.093,1023.05 08172013,132856.092,1023.04 08172013,132857.090,1023.06 08172013,132858.104,1023.09 08172013,132859.087,1023.11 08172013,132900.085,1023.12 08172013,132901.084,1023.12 08172013,132902.082,1023.12 08172013,132903.081,1023.13 08172013,132904.095,1023.13 08172013,132905.093,1023.13 08172013,132906.092,1023.13 08172013,132907.090,1023.13 08172013,132908.088,1023.11 08172013,132909.087,1023.07 08172013,132910.085,1023.03 08172013,132911.084,1023.01 08172013,132912.082,1023.03 08172013,132913.081,1023.03 08172013,132914.079,1023.08 08172013,132915.093,1023.08 08172013,132916.092,1023.10 08172013,132917.090,1023.13 08172013,132918.088,1023.14 08172013,132919.087,1023.14 08172013,132920.085,1023.12 08172013,132921.084,1023.12 08172013,132922.082,1023.08 08172013,132923.081,1023.05 08172013,132924.079,1023.08 08172013,132925.078,1023.08 08172013,132926.092,1023.08 08172013,132927.090,1023.09 08172013,132928.089,1023.07 08172013,132929.087,1023.06 08172013,132930.117,1023.07 08172013,132931.084,1023.08 08172013,132932.082,1023.08 08172013,132933.081,1023.10 08172013,132934.079,1023.12 08172013,132935.078,1023.13 08172013,132936.076,1023.13 08172013,132937.090,1023.12 08172013,132938.089,1023.12 08172013,132939.087,1023.12 08172013,132940.085,1023.10 08172013,132941.084,1023.10 08172013,132942.114,1023.09 08172013,132943.081,1023.09 08172013,132944.079,1023.09 08172013,132945.109,1023.08 08172013,132946.076,1023.07 08172013,132947.090,1023.09 08172013,132948.073,1023.11 08172013,132949.087,1023.12 08172013,132950.086,1023.12 08172013,132951.084,1023.12 08172013,132952.082,1023.12 08172013,132953.081,1023.11 08172013,132954.079,1023.11 08172013,132955.078,1023.10 08172013,132956.107,1023.08 08172013,132957.106,1023.05 08172013,132958.104,1023.03 08172013,132959.072,1023.05 08172013,133000.070,1023.08 08172013,133001.084,1023.10 08172013,133002.082,1023.13 08172013,133003.097,1023.14 08172013,133004.079,1023.13 08172013,133005.078,1023.13 08172013,133006.076,1023.11 08172013,133007.075,1023.09 08172013,133008.073,1023.09 08172013,133009.072,1023.09 08172013,133010.101,1023.07 08172013,133011.068,1023.06 08172013,133012.083,1023.07 08172013,133013.081,1023.06 08172013,133014.079,1023.04 08172013,133015.093,1023.04 08172013,133016.092,1023.04 08172013,133017.075,1023.03 08172013,133018.089,1023.06 08172013,133019.072,1023.10 08172013,133020.070,1023.12 08172013,133021.069,1023.12 08172013,133022.067,1023.10 08172013,133023.081,1023.10 08172013,133024.079,1023.11 08172013,133025.078,1023.11 08172013,133026.076,1023.08 08172013,133027.075,1023.08 08172013,133028.089,1023.05 08172013,133029.072,1023.07 08172013,133030.070,1023.07 08172013,133031.069,1023.07 08172013,133032.067,1023.08 08172013,133033.065,1023.09 08172013,133034.095,1023.13 08172013,133035.094,1023.14 08172013,133036.076,1023.13 08172013,133037.106,1023.11 08172013,133038.073,1023.11 08172013,133039.072,1023.10 08172013,133040.070,1023.10 08172013,133041.084,1023.12 08172013,133042.098,1023.13 08172013,133043.066,1023.11 08172013,133044.064,1023.09 08172013,133045.062,1023.04 08172013,133046.076,1023.05 08172013,133047.075,1023.05 08172013,133048.089,1023.08 08172013,133049.072,1023.12 08172013,133050.070,1023.18 08172013,133051.069,1023.19 08172013,133052.067,1023.18 08172013,133053.066,1023.12 08172013,133054.064,1023.09 08172013,133055.062,1023.07 08172013,133056.061,1023.09 08172013,133057.059,1023.09 08172013,133058.073,1023.11 08172013,133059.072,1023.10 08172013,133100.086,1023.05 08172013,133101.069,1023.05 08172013,133102.067,1023.09 08172013,133103.066,1023.11 08172013,133104.064,1023.14 08172013,133105.062,1023.16 08172013,133106.061,1023.15 08172013,133107.075,1023.11 08172013,133108.058,1023.11 08172013,133109.072,1023.07 08172013,133110.070,1023.08 08172013,133111.069,1023.08 08172013,133112.067,1023.08 08172013,133113.066,1023.07 08172013,133114.064,1023.03 08172013,133115.063,1023.01 08172013,133116.061,1023.06 08172013,133117.059,1023.09 08172013,133118.058,1023.13 08172013,133119.056,1023.13 08172013,133120.070,1023.14 08172013,133121.069,1023.15 08172013,133122.083,1023.13 08172013,133123.066,1023.11 08172013,133124.064,1023.10 08172013,133125.063,1023.06 08172013,133126.061,1023.05 08172013,133127.059,1023.07 08172013,133128.058,1023.11 08172013,133129.056,1023.09 08172013,133130.055,1023.09 08172013,133131.053,1023.08 08172013,133132.067,1023.11 08172013,133133.066,1023.11 08172013,133134.064,1023.12 08172013,133135.063,1023.13 08172013,133136.061,1023.13 08172013,133137.060,1023.13 08172013,133138.058,1023.12 08172013,133139.056,1023.10 08172013,133140.055,1023.08 08172013,133141.053,1023.08 08172013,133142.052,1023.06 08172013,133143.066,1023.06 08172013,133144.064,1023.07 08172013,133145.063,1023.10 08172013,133146.077,1023.12 08172013,133147.060,1023.13 08172013,133148.058,1023.13 08172013,133149.056,1023.13 08172013,133150.055,1023.13 08172013,133151.053,1023.14 08172013,133152.083,1023.14 08172013,133153.050,1023.16 08172013,133154.064,1023.16 08172013,133155.078,1023.16 08172013,133156.061,1023.13 08172013,133157.060,1023.09 08172013,133158.058,1023.00 08172013,133159.057,1022.97 08172013,133200.055,1023.04 08172013,133201.053,1023.11 08172013,133202.052,1023.13 08172013,133203.050,1023.13 08172013,133204.049,1023.15 08172013,133205.047,1023.15 08172013,133206.061,1023.11 08172013,133207.060,1023.09 08172013,133208.058,1023.08 08172013,133209.057,1023.07 08172013,133210.055,1023.07 08172013,133211.053,1023.10 08172013,133212.052,1023.12 08172013,133213.050,1023.10 08172013,133214.049,1023.10 08172013,133215.047,1023.08 08172013,133216.046,1023.08 08172013,133217.231,1023.07 08172013,133218.058,1023.08 08172013,133219.057,1023.09 08172013,133220.055,1023.10 08172013,133221.054,1023.12 08172013,133222.052,1023.12 08172013,133223.050,1023.15 08172013,133224.049,1023.16 08172013,133225.063,1023.12 08172013,133226.046,1023.08 08172013,133227.044,1023.08 08172013,133228.058,1023.09 08172013,133229.057,1023.09 08172013,133230.055,1023.10 08172013,133231.054,1023.11 08172013,133232.052,1023.12 08172013,133233.050,1023.12 08172013,133234.064,1023.13 08172013,133235.047,1023.13 08172013,133236.046,1023.12 08172013,133237.044,1023.13 08172013,133238.058,1023.15 08172013,133239.057,1023.17 08172013,133240.055,1023.17 08172013,133241.054,1023.15 08172013,133242.052,1023.11 08172013,133243.050,1023.06 08172013,133244.049,1023.06 08172013,133245.047,1023.07 08172013,133246.046,1023.11 08172013,133247.044,1023.14 08172013,133248.043,1023.17 08172013,133249.057,1023.18 08172013,133250.040,1023.16 08172013,133251.054,1023.12 08172013,133252.052,1023.11 08172013,133253.051,1023.10 08172013,133254.065,1023.11 08172013,133255.079,1023.11 08172013,133256.046,1023.13 08172013,133257.044,1023.15 08172013,133258.043,1023.18 08172013,133259.057,1023.16 08172013,133300.040,1023.14 08172013,133301.038,1023.11 08172013,133302.037,1023.10 08172013,133303.051,1023.07 08172013,133304.049,1023.08 08172013,133305.047,1023.11 08172013,133306.062,1023.11 08172013,133307.076,1023.09 08172013,133308.043,1023.13 08172013,133309.041,1023.15 08172013,133310.040,1023.15 08172013,133311.038,1023.14 08172013,133312.037,1023.13 08172013,133313.035,1023.15 08172013,133314.049,1023.17 08172013,133315.048,1023.16 08172013,133316.062,1023.14 08172013,133317.044,1023.14 08172013,133318.043,1023.12 08172013,133319.073,1023.09 08172013,133320.055,1023.02 08172013,133321.038,1023.05 08172013,133322.037,1023.07 08172013,133323.035,1023.11 08172013,133324.034,1023.15 08172013,133325.048,1023.17 08172013,133326.046,1023.17 08172013,133327.044,1023.17 08172013,133328.043,1023.17 08172013,133329.041,1023.12 08172013,133330.040,1023.09 08172013,133331.038,1023.09 08172013,133332.037,1023.10 08172013,133333.035,1023.11 08172013,133334.034,1023.13 08172013,133335.032,1023.16 08172013,133336.030,1023.17 08172013,133337.045,1023.14 08172013,133338.043,1023.07 08172013,133339.041,1023.07 08172013,133340.040,1023.03 08172013,133341.038,1023.03 08172013,133342.037,1023.03 08172013,133343.035,1023.06 08172013,133344.034,1023.11 08172013,133345.032,1023.16 08172013,133346.031,1023.20 08172013,133347.029,1023.20 08172013,133348.043,1023.19 08172013,133349.041,1023.13 08172013,133350.055,1023.00 08172013,133351.038,1022.96 08172013,133352.037,1022.97 08172013,133353.035,1023.03 08172013,133354.034,1023.08 08172013,133355.032,1023.14 08172013,133356.031,1023.17 08172013,133357.029,1023.14 08172013,133358.074,1023.14 08172013,133359.026,1023.13 08172013,133400.040,1023.07 08172013,133401.038,1023.08 08172013,133402.037,1023.10 08172013,133403.051,1023.10 08172013,133404.034,1023.10 08172013,133405.032,1023.09 08172013,133406.031,1023.05 08172013,133407.029,1023.07 08172013,133408.028,1023.08 08172013,133409.026,1023.08 08172013,133410.024,1023.10 08172013,133411.038,1023.13 08172013,133412.037,1023.15 08172013,133413.035,1023.15 08172013,133414.034,1023.15 08172013,133415.032,1023.12 08172013,133416.046,1023.11 08172013,133417.029,1023.11 08172013,133418.028,1023.10 08172013,133419.026,1023.09 08172013,133420.040,1023.09 08172013,133421.023,1023.06 08172013,133422.037,1023.07 08172013,133423.035,1023.08 08172013,133424.034,1023.11 08172013,133425.032,1023.14 08172013,133426.031,1023.17 08172013,133427.029,1023.17 08172013,133428.028,1023.15 08172013,133429.026,1023.12 08172013,133430.024,1023.11 08172013,133431.023,1023.11 08172013,133432.021,1023.11 08172013,133433.020,1023.11 08172013,133434.034,1023.10 08172013,133435.032,1023.05 08172013,133436.031,1023.06 08172013,133437.029,1023.07 08172013,133438.043,1023.07 08172013,133439.026,1023.10 08172013,133440.025,1023.16 08172013,133441.023,1023.19 08172013,133442.021,1023.19 08172013,133443.020,1023.19 08172013,133444.018,1023.16 08172013,133445.032,1023.13 08172013,133446.046,1023.07 08172013,133447.029,1023.04 08172013,133448.028,1023.07 08172013,133449.026,1023.12 08172013,133450.040,1023.15 08172013,133451.023,1023.17 08172013,133452.021,1023.17 08172013,133453.020,1023.17 08172013,133454.018,1023.13 08172013,133455.032,1023.11 08172013,133456.031,1023.10 08172013,133457.029,1023.07 08172013,133458.028,1023.09 08172013,133459.026,1023.14 08172013,133500.025,1023.15 08172013,133501.023,1023.16 08172013,133502.022,1023.14 08172013,133503.020,1023.13 08172013,133504.018,1023.13 08172013,133505.017,1023.10 08172013,133506.015,1023.07 08172013,133507.014,1023.05 08172013,133508.028,1023.08 08172013,133509.026,1023.12 08172013,133510.056,1023.15 08172013,133511.039,1023.17 08172013,133512.022,1023.18 08172013,133513.020,1023.15 08172013,133514.018,1023.12 08172013,133515.033,1023.12 08172013,133516.015,1023.11 08172013,133517.014,1023.11 08172013,133518.012,1023.11 08172013,133519.026,1023.11 08172013,133520.025,1023.12 08172013,133521.023,1023.12 08172013,133522.022,1023.12 08172013,133523.020,1023.12 08172013,133524.019,1023.11 08172013,133525.017,1023.08 08172013,133526.015,1023.08 08172013,133527.029,1023.12 08172013,133528.012,1023.15 08172013,133529.011,1023.15 08172013,133530.009,1023.10 08172013,133531.023,1023.08 08172013,133532.022,1023.08 08172013,133533.020,1023.10 08172013,133534.019,1023.10 08172013,133535.017,1023.13 08172013,133536.015,1023.13 08172013,133537.014,1023.12 08172013,133538.028,1023.09 08172013,133539.011,1023.06 08172013,133540.025,1023.04 08172013,133541.008,1023.08 08172013,133542.022,1023.11 08172013,133543.020,1023.13 08172013,133544.019,1023.10 08172013,133545.017,1023.10 08172013,133546.015,1023.03 08172013,133547.014,1023.10 08172013,133548.012,1023.06 08172013,133549.011,1023.05 08172013,133550.009,1023.07 08172013,133551.008,1023.11 08172013,133552.022,1023.15 08172013,133553.020,1023.13 08172013,133554.019,1023.07 08172013,133555.017,1023.03 08172013,133556.016,1023.03 08172013,133557.014,1023.06 08172013,133558.012,1023.10 08172013,133559.011,1023.06 08172013,133600.009,1022.99 08172013,133601.008,1022.95 08172013,133602.006,1023.01 08172013,133603.005,1023.03 08172013,133604.003,1023.06 08172013,133605.017,1023.14 08172013,133606.016,1023.18 08172013,133607.014,1023.18 08172013,133608.012,1023.18 08172013,133609.011,1023.14 08172013,133610.009,1023.03 08172013,133611.008,1022.98 08172013,133612.006,1023.00 08172013,133613.036,1023.01 08172013,133614.003,1023.03 08172013,133615.002,1023.07 08172013,133616.016,1023.11 08172013,133617.014,1023.12 08172013,133618.028,1023.12 08172013,133619.011,1023.12 08172013,133620.009,1023.12 08172013,133621.008,1023.08 08172013,133622.006,1023.04 08172013,133623.005,1023.05 08172013,133624.003,1023.08 08172013,133625.002,1023.12 08172013,133626.000,1023.15 08172013,133627.014,1023.12 08172013,133628.013,1023.10 08172013,133629.011,1023.10 08172013,133630.009,1023.07 08172013,133631.008,1023.02 08172013,133632.022,1023.02 08172013,133633.005,1023.07 08172013,133634.003,1023.10 08172013,133635.002,1023.13 08172013,133636.000,1023.11 08172013,133637.014,1023.10 08172013,133637.997,1023.08 08172013,133639.011,1023.08 08172013,133640.010,1023.08 08172013,133641.008,1023.05 08172013,133642.006,1023.05 08172013,133643.005,1023.10 08172013,133644.035,1023.12 08172013,133645.002,1023.10 08172013,133646.000,1023.09 08172013,133646.999,1023.09 08172013,133647.997,1023.08 08172013,133648.996,1023.06 08172013,133650.041,1023.02 08172013,133651.008,1023.05 08172013,133652.006,1023.09 08172013,133653.005,1023.14 08172013,133654.003,1023.17 08172013,133655.002,1023.18 08172013,133656.000,1023.15 08172013,133656.999,1023.12 08172013,133657.997,1023.12 08172013,133658.996,1023.08 08172013,133659.994,1023.04 08172013,133700.992,1023.03 08172013,133702.022,1023.04 08172013,133703.005,1023.07 08172013,133704.003,1023.10 08172013,133705.002,1023.13 08172013,133706.000,1023.14 08172013,133706.999,1023.12 08172013,133707.997,1023.11 08172013,133708.996,1023.11 08172013,133709.994,1023.08 08172013,133710.993,1023.07 08172013,133711.991,1023.07 08172013,133713.005,1023.09 08172013,133714.003,1023.10 08172013,133715.002,1023.11 08172013,133716.000,1023.11 08172013,133716.999,1023.12 08172013,133717.997,1023.12 08172013,133719.027,1023.10 08172013,133719.994,1023.10 08172013,133720.993,1023.09 08172013,133722.007,1023.09 08172013,133722.989,1023.11 08172013,133724.019,1023.12 08172013,133725.002,1023.12 08172013,133726.000,1023.12 08172013,133726.999,1023.12 08172013,133727.997,1023.13 08172013,133728.996,1023.13 08172013,133729.994,1023.12 08172013,133730.993,1023.12 08172013,133731.991,1023.09 08172013,133732.989,1023.07 08172013,133733.988,1023.06 08172013,133735.002,1023.08 08172013,133736.000,1023.06 08172013,133736.999,1023.04 08172013,133737.997,1023.04 08172013,133738.996,1023.07 08172013,133739.994,1023.12 08172013,133740.993,1023.13 08172013,133741.991,1023.13 08172013,133742.990,1023.16 08172013,133743.988,1023.15 08172013,133745.018,1023.12 08172013,133746.000,1023.08 08172013,133746.999,1023.06 08172013,133747.997,1023.06 08172013,133748.996,1023.05 08172013,133749.994,1023.07 08172013,133750.993,1023.11 08172013,133751.991,1023.13 08172013,133752.990,1023.13 08172013,133753.988,1023.11 08172013,133754.986,1023.02 08172013,133755.985,1023.02 08172013,133756.983,1023.02 08172013,133757.997,1023.03 08172013,133758.996,1023.04 08172013,133759.994,1023.07 08172013,133800.993,1023.11 08172013,133801.991,1023.14 08172013,133802.990,1023.15 08172013,133803.988,1023.15 08172013,133804.987,1023.13 08172013,133805.985,1023.08 08172013,133806.999,1023.08 08172013,133807.982,1023.06 08172013,133808.980,1023.05 08172013,133809.994,1023.06 08172013,133810.993,1023.07 08172013,133811.991,1023.09 08172013,133812.990,1023.10 08172013,133814.004,1023.10 08172013,133815.002,1023.10 08172013,133815.985,1023.09 08172013,133816.983,1023.10 08172013,133817.998,1023.11 08172013,133818.980,1023.10 08172013,133819.994,1023.09 08172013,133820.993,1023.05 08172013,133822.007,1023.05 08172013,133822.990,1023.06 08172013,133823.988,1023.05 08172013,133824.987,1023.06 08172013,133825.985,1023.06 08172013,133826.984,1023.07 08172013,133827.982,1023.09 08172013,133828.980,1023.11 08172013,133829.994,1023.12 08172013,133830.977,1023.13 08172013,133831.991,1023.13 08172013,133832.990,1023.12 08172013,133833.988,1023.06 08172013,133834.987,1023.04 08172013,133835.985,1023.05 08172013,133836.984,1023.06 08172013,133837.982,1023.09 08172013,133838.996,1023.10 08172013,133839.979,1023.10 08172013,133840.977,1023.11 08172013,133841.976,1023.12 08172013,133842.974,1023.12 08172013,133843.988,1023.12 08172013,133844.987,1023.10 08172013,133845.985,1023.09 08172013,133846.984,1023.08 08172013,133847.982,1023.09 08172013,133848.981,1023.12 08172013,133849.995,1023.14 08172013,133851.009,1023.12 08172013,133851.991,1023.12 08172013,133852.974,1023.12 08172013,133853.973,1023.12 08172013,133854.987,1023.10 08172013,133855.985,1023.11 08172013,133856.984,1023.12 08172013,133857.982,1023.14 08172013,133858.981,1023.14 08172013,133859.979,1023.14 08172013,133900.977,1023.11 08172013,133901.976,1023.07 08172013,133902.974,1023.07 08172013,133903.973,1023.07 08172013,133904.971,1023.07 08172013,133905.985,1023.09 08172013,133906.984,1023.14 08172013,133907.982,1023.15 08172013,133908.981,1023.16 08172013,133909.995,1023.15 08172013,133910.993,1023.09 08172013,133912.007,1023.08 08172013,133912.974,1023.09 08172013,133913.973,1023.09 08172013,133914.971,1023.08 08172013,133915.970,1023.08 08172013,133916.999,1023.07 08172013,133917.982,1023.06 08172013,133918.981,1023.10 08172013,133919.979,1023.14 08172013,133920.993,1023.16 08172013,133921.976,1023.16 08172013,133922.974,1023.10 08172013,133923.973,1023.08 08172013,133924.971,1023.07 08172013,133925.970,1023.07 08172013,133926.984,1023.07 08172013,133927.967,1023.07 08172013,133929.012,1023.08 08172013,133929.979,1023.08 08172013,133930.978,1023.08 08172013,133931.976,1023.10 08172013,133932.974,1023.11 08172013,133933.989,1023.11 08172013,133934.987,1023.10 08172013,133935.970,1023.09 08172013,133936.968,1023.09 08172013,133937.967,1023.09 08172013,133938.965,1023.11 08172013,133939.964,1023.11 08172013,133940.978,1023.09 08172013,133941.976,1023.08 08172013,133942.975,1023.09 08172013,133943.973,1023.08 08172013,133944.971,1023.08 08172013,133945.970,1023.09 08172013,133946.968,1023.09 08172013,133947.967,1023.11 08172013,133948.965,1023.10 08172013,133949.964,1023.10 08172013,133950.962,1023.09 08172013,133951.976,1023.08 08172013,133952.975,1023.06 08172013,133953.973,1023.07 08172013,133954.971,1023.08 08172013,133955.970,1023.09 08172013,133956.968,1023.09 08172013,133957.982,1023.10 08172013,133958.965,1023.11 08172013,133959.964,1023.09 08172013,134000.978,1023.06 08172013,134001.961,1023.03 08172013,134002.959,1023.02 08172013,134003.973,1023.07 08172013,134004.972,1023.14 08172013,134005.970,1023.18 08172013,134006.968,1023.18 08172013,134007.967,1023.18 08172013,134008.981,1023.13 08172013,134009.964,1023.06 08172013,134010.962,1023.06 08172013,134011.976,1023.07 08172013,134012.959,1023.09 08172013,134013.958,1023.12 08172013,134014.987,1023.12 08172013,134015.986,1023.11 08172013,134016.968,1023.10 08172013,134017.967,1023.09 08172013,134018.965,1023.09 08172013,134019.964,1023.11 08172013,134020.962,1023.13 08172013,134021.976,1023.13 08172013,134022.959,1023.12 08172013,134023.958,1023.09 08172013,134024.956,1023.09 08172013,134025.970,1023.10 08172013,134026.969,1023.10 08172013,134027.967,1023.10 08172013,134028.965,1023.06 08172013,134029.964,1023.06 08172013,134030.962,1023.05 08172013,134031.961,1023.11 08172013,134032.959,1023.13 08172013,134034.004,1023.14 08172013,134034.956,1023.15 08172013,134035.955,1023.13 08172013,134036.953,1023.11 08172013,134037.967,1023.07 08172013,134038.965,1023.05 08172013,134039.964,1023.04 08172013,134040.962,1023.04 08172013,134041.961,1023.09 08172013,134042.959,1023.14 08172013,134043.958,1023.16 08172013,134044.956,1023.17 08172013,134045.955,1023.12 08172013,134046.953,1023.10 08172013,134047.951,1023.12 08172013,134048.965,1023.07 08172013,134049.980,1023.07 08172013,134050.962,1023.10 08172013,134051.961,1023.10 08172013,134052.959,1023.11 08172013,134053.958,1023.14 08172013,134054.956,1023.12 08172013,134055.955,1023.12 08172013,134056.953,1023.12 08172013,134057.967,1023.11 08172013,134058.950,1023.08 08172013,134059.964,1023.07 08172013,134100.962,1023.08 08172013,134101.976,1023.10 08172013,134102.959,1023.10 08172013,134103.958,1023.11 08172013,134104.956,1023.12 08172013,134105.955,1023.11 08172013,134106.953,1023.07 08172013,134107.952,1023.06 08172013,134108.950,1023.06 08172013,134109.948,1023.07 08172013,134110.947,1023.08 08172013,134111.961,1023.09 08172013,134112.975,1023.10 08172013,134113.958,1023.10 08172013,134114.956,1023.10 08172013,134115.955,1023.09 08172013,134116.953,1023.05 08172013,134117.952,1023.06 08172013,134118.950,1023.06 08172013,134119.948,1023.06 08172013,134120.963,1023.06 08172013,134121.945,1023.06 08172013,134122.959,1023.06 08172013,134123.958,1023.08 08172013,134124.956,1023.08 08172013,134125.955,1023.07 08172013,134126.953,1023.08 08172013,134127.952,1023.09 08172013,134128.950,1023.09 08172013,134129.949,1023.10 08172013,134130.994,1023.09 08172013,134131.945,1023.10 08172013,134132.944,1023.10 08172013,134133.958,1023.10 08172013,134134.956,1023.03 08172013,134135.955,1022.95 08172013,134136.953,1023.01 08172013,134137.952,1023.04 08172013,134138.950,1023.06 08172013,134139.949,1023.07 08172013,134140.963,1023.10 08172013,134141.945,1023.12 08172013,134142.944,1023.12 08172013,134143.942,1023.12 08172013,134144.941,1023.12 08172013,134145.955,1023.10 08172013,134146.953,1023.10 08172013,134147.952,1023.09 08172013,134148.950,1023.01 08172013,134149.949,1022.99 08172013,134150.947,1023.02 08172013,134151.977,1023.05 08172013,134152.944,1023.04 08172013,134153.942,1023.05 08172013,134154.941,1023.05 08172013,134155.939,1023.06 08172013,134156.953,1023.07 08172013,134157.952,1023.08 08172013,134158.950,1023.09 08172013,134159.949,1023.09 08172013,134200.947,1023.09 08172013,134201.946,1023.11 08172013,134202.944,1023.13 08172013,134203.942,1023.12 08172013,134204.941,1023.06 08172013,134205.939,1023.06 08172013,134206.938,1023.02 08172013,134207.936,1023.02 08172013,134208.950,1023.04 08172013,134209.949,1023.06 08172013,134210.947,1023.09 08172013,134211.946,1023.13 08172013,134212.944,1023.12 08172013,134213.943,1023.12 08172013,134214.941,1023.10 08172013,134215.939,1023.05 08172013,134216.953,1023.05 08172013,134217.936,1023.02 08172013,134218.966,1023.04 08172013,134219.949,1023.08 08172013,134220.947,1023.11 08172013,134221.946,1023.11 08172013,134222.944,1023.11 08172013,134223.943,1023.09 08172013,134224.957,1023.09 08172013,134225.939,1023.11 08172013,134226.938,1023.12 08172013,134227.936,1023.12 08172013,134228.935,1023.11 08172013,134229.949,1023.11 08172013,134230.947,1023.11 08172013,134231.946,1023.10 08172013,134232.944,1023.10 08172013,134233.943,1023.09 08172013,134234.941,1023.08 08172013,134235.939,1023.07 08172013,134236.938,1023.08 08172013,134237.952,1023.09 08172013,134238.935,1023.09 08172013,134239.949,1023.11 08172013,134240.932,1023.11 08172013,134241.946,1023.10 08172013,134242.944,1023.12 08172013,134243.943,1023.12 08172013,134244.941,1023.07 08172013,134245.940,1023.04 08172013,134246.954,1023.04 08172013,134247.936,1023.04 08172013,134248.935,1023.11 08172013,134249.933,1023.15 08172013,134250.932,1023.16 08172013,134251.930,1023.16 08172013,134252.960,1023.14 08172013,134253.943,1023.11 08172013,134254.941,1023.09 08172013,134255.940,1023.08 08172013,134256.938,1023.07 08172013,134257.936,1023.07 08172013,134258.935,1023.09 08172013,134259.933,1023.13 08172013,134300.932,1023.15 08172013,134301.930,1023.15 08172013,134302.929,1023.14 08172013,134303.943,1023.15 08172013,134304.941,1023.14 08172013,134305.940,1023.11 08172013,134306.938,1023.09 08172013,134307.937,1023.09 08172013,134308.935,1023.09 08172013,134309.933,1023.09 08172013,134310.932,1023.11 08172013,134311.946,1023.09 08172013,134312.929,1023.08 08172013,134313.943,1023.09 08172013,134314.926,1023.10 08172013,134315.940,1023.10 08172013,134316.938,1023.11 08172013,134317.937,1023.12 08172013,134318.951,1023.13 08172013,134319.933,1023.13 08172013,134320.932,1023.16 08172013,134321.930,1023.16 08172013,134322.929,1023.15 08172013,134323.927,1023.10 08172013,134324.926,1023.07 08172013,134325.955,1023.07 08172013,134326.923,1023.07 08172013,134327.937,1023.07 08172013,134328.935,1023.08 08172013,134329.934,1023.11 08172013,134330.932,1023.11 08172013,134331.930,1023.12 08172013,134332.929,1023.14 08172013,134333.927,1023.16 08172013,134334.926,1023.16 08172013,134335.940,1023.12 08172013,134336.923,1023.07 08172013,134337.921,1023.03 08172013,134338.920,1023.04 08172013,134339.934,1023.06 08172013,134340.948,1023.08 08172013,134341.930,1023.08 08172013,134342.929,1023.09 08172013,134343.927,1023.11 08172013,134344.926,1023.13 08172013,134345.924,1023.14 08172013,134346.923,1023.14 08172013,134347.937,1023.13 08172013,134348.920,1023.08 08172013,134349.918,1023.05 08172013,134350.963,1023.04 08172013,134351.931,1023.02 08172013,134352.929,1023.02 08172013,134353.943,1023.04 08172013,134354.926,1023.09 08172013,134355.924,1023.10 08172013,134356.923,1023.10 08172013,134357.921,1023.09 08172013,134358.951,1023.04 08172013,134359.918,1023.03 08172013,134400.932,1023.06 08172013,134401.946,1023.08 08172013,134402.929,1023.11 08172013,134403.927,1023.11 08172013,134404.926,1023.12 08172013,134405.924,1023.12 08172013,134406.923,1023.11 08172013,134407.921,1023.11 08172013,134408.920,1023.10 08172013,134409.918,1023.07 08172013,134410.917,1023.06 08172013,134411.915,1023.08 08172013,134412.913,1023.11 08172013,134413.927,1023.09 08172013,134414.926,1023.09 08172013,134415.924,1023.07 08172013,134416.923,1023.05 08172013,134417.921,1023.06 08172013,134418.920,1023.11 08172013,134419.918,1023.11 08172013,134420.917,1023.12 08172013,134421.915,1023.13 08172013,134422.913,1023.13 08172013,134423.928,1023.10 08172013,134424.926,1023.06 08172013,134425.924,1023.04 08172013,134426.923,1023.03 08172013,134427.921,1023.06 08172013,134428.920,1023.10 08172013,134429.965,1023.12 08172013,134430.917,1023.11 08172013,134431.915,1023.12 08172013,134432.914,1023.12 08172013,134433.912,1023.12 08172013,134434.942,1023.08 08172013,134435.924,1022.98 08172013,134436.923,1023.02 08172013,134437.921,1023.06 08172013,134438.935,1023.12 08172013,134439.918,1023.16 08172013,134440.917,1023.16 08172013,134441.931,1023.15 08172013,134442.914,1023.14 08172013,134443.912,1023.13 08172013,134444.910,1023.13 08172013,134445.925,1023.12 08172013,134446.907,1023.10 08172013,134447.921,1023.08 08172013,134448.935,1023.07 08172013,134449.918,1023.08 08172013,134450.948,1023.10 08172013,134451.915,1023.09 08172013,134452.914,1023.09 08172013,134453.912,1023.10 08172013,134454.911,1023.11 08172013,134455.909,1023.11 08172013,134456.907,1023.09 08172013,134457.906,1023.09 08172013,134458.920,1023.04 08172013,134459.918,1023.08 08172013,134500.917,1023.09 08172013,134501.915,1023.11 08172013,134502.914,1023.14 08172013,134503.943,1023.16 08172013,134504.911,1023.16 08172013,134505.909,1023.13 08172013,134506.907,1023.13 08172013,134507.906,1023.05 08172013,134508.904,1023.00 08172013,134509.903,1023.02 08172013,134510.917,1023.04 08172013,134511.915,1023.07 08172013,134512.914,1023.10 08172013,134513.912,1023.11 08172013,134514.911,1023.13 08172013,134515.909,1023.11 08172013,134516.908,1023.09 08172013,134517.906,1023.09 08172013,134518.904,1023.08 08172013,134519.903,1023.07 08172013,134520.901,1023.07 08172013,134521.915,1023.07 08172013,134522.914,1023.07 08172013,134523.912,1023.08 08172013,134524.911,1023.07 08172013,134525.909,1023.05 08172013,134526.908,1023.06 08172013,134527.906,1023.06 08172013,134528.904,1023.06 08172013,134529.903,1023.07 08172013,134530.901,1023.08 08172013,134531.900,1023.08 08172013,134532.914,1023.08 08172013,134533.912,1023.09 08172013,134534.911,1023.10 08172013,134535.940,1023.10 08172013,134536.970,1023.10 08172013,134537.906,1023.01 08172013,134538.905,1023.01 08172013,134539.903,1023.01 08172013,134540.901,1023.03 08172013,134541.900,1023.08 08172013,134542.898,1023.11 08172013,134543.897,1023.14 08172013,134544.911,1023.13 08172013,134545.909,1023.10 08172013,134546.908,1023.07 08172013,134547.922,1023.07 08172013,134548.905,1023.07 08172013,134549.903,1023.08 08172013,134550.901,1023.09 08172013,134551.900,1023.09 08172013,134552.898,1023.10 08172013,134553.897,1023.10 08172013,134554.895,1023.10 08172013,134555.909,1023.09 08172013,134556.908,1023.10 08172013,134557.906,1023.10 08172013,134558.905,1023.10 08172013,134559.903,1023.09 08172013,134600.917,1023.08 08172013,134601.900,1023.11 08172013,134602.898,1023.11 08172013,134603.897,1023.10 08172013,134604.911,1023.09 08172013,134605.894,1023.09 08172013,134606.908,1023.11 08172013,134607.906,1023.13 08172013,134608.905,1023.13 08172013,134609.919,1023.13 08172013,134610.902,1023.12 08172013,134611.900,1023.10 08172013,134612.898,1023.07 08172013,134613.897,1023.05 08172013,134614.895,1023.03 08172013,134615.894,1023.05 08172013,134616.892,1023.10 08172013,134617.891,1023.15 08172013,134618.905,1023.16 08172013,134619.903,1023.15 08172013,134620.902,1023.15 08172013,134621.900,1023.13 08172013,134622.898,1023.12 08172013,134623.913,1023.11 08172013,134624.895,1023.10 08172013,134625.894,1023.10 08172013,134626.892,1023.10 08172013,134627.891,1023.10 08172013,134628.905,1023.09 08172013,134629.903,1023.12 08172013,134630.902,1023.11 08172013,134631.900,1023.11 08172013,134632.899,1023.10 08172013,134633.897,1023.09 08172013,134634.911,1023.07 08172013,134635.894,1023.08 08172013,134636.908,1023.10 08172013,134637.891,1023.10 08172013,134638.889,1023.11 08172013,134639.888,1023.12 08172013,134640.902,1023.12 08172013,134641.900,1023.11 08172013,134642.899,1023.11 08172013,134643.897,1023.09 08172013,134644.895,1023.04 08172013,134645.894,1023.06 08172013,134646.892,1023.09 08172013,134647.891,1023.09 08172013,134648.889,1023.07 08172013,134649.888,1023.09 08172013,134650.886,1023.11 08172013,134651.885,1023.10 08172013,134652.899,1023.10 08172013,134653.897,1023.10 08172013,134654.896,1023.10 08172013,134655.894,1023.07 08172013,134656.892,1023.02 08172013,134657.891,1023.02 08172013,134658.889,1022.95 08172013,134659.888,1022.98 08172013,134700.886,1022.99 08172013,134701.885,1023.00 08172013,134702.899,1023.03 08172013,134703.897,1023.05 08172013,134704.896,1023.05 08172013,134705.894,1023.08 08172013,134706.892,1023.13 08172013,134707.891,1023.12 08172013,134708.889,1023.07 08172013,134709.888,1023.03 08172013,134710.902,1023.00 08172013,134711.885,1022.98 08172013,134712.883,1022.98 08172013,134713.882,1022.98 08172013,134714.880,1023.01 08172013,134715.894,1023.01 08172013,134716.908,1023.05 08172013,134717.891,1023.05 08172013,134718.889,1023.05 08172013,134719.888,1023.05 08172013,134720.886,1023.06 08172013,134721.885,1023.07 08172013,134722.883,1023.08 08172013,134723.882,1023.08 08172013,134724.880,1023.07 08172013,134725.879,1023.05 08172013,134726.893,1023.02 08172013,134727.891,1023.03 08172013,134728.889,1023.03 08172013,134729.888,1023.01 08172013,134730.902,1023.02 08172013,134731.885,1023.02 08172013,134732.883,1023.02 08172013,134733.882,1023.01 08172013,134734.880,1023.01 08172013,134735.879,1023.02 08172013,134736.877,1023.03 08172013,134737.907,1023.04 08172013,134738.889,1023.06 08172013,134739.888,1023.08 08172013,134740.886,1023.08 08172013,134741.885,1023.05 08172013,134742.883,1023.03 08172013,134743.882,1023.03 08172013,134744.896,1023.04 08172013,134745.879,1023.04 08172013,134746.893,1023.05 08172013,134747.875,1023.06 08172013,134748.874,1023.05 08172013,134749.888,1023.02 08172013,134750.902,1023.01 08172013,134751.885,1023.03 08172013,134752.883,1023.03 08172013,134753.882,1023.04 08172013,134754.880,1023.06 08172013,134755.879,1023.07 08172013,134756.893,1023.07 08172013,134757.876,1023.07 08172013,134758.874,1023.05 08172013,134759.872,1023.06 08172013,134800.886,1023.06 08172013,134801.885,1023.05 08172013,134802.883,1023.00 08172013,134803.882,1023.03 08172013,134804.880,1023.05 08172013,134805.910,1023.06 08172013,134806.877,1023.06 08172013,134807.876,1023.06 08172013,134808.874,1023.06 08172013,134809.872,1023.06 08172013,134810.871,1023.06 08172013,134811.885,1023.06 08172013,134812.883,1023.05 08172013,134813.882,1023.05 08172013,134814.880,1023.09 08172013,134815.879,1023.07 08172013,134816.877,1023.06 08172013,134817.876,1023.02 08172013,134818.874,1023.02 08172013,134819.888,1022.97 08172013,134820.871,1022.97 08172013,134821.869,1022.99 08172013,134822.868,1023.05 08172013,134823.882,1023.10 08172013,134824.880,1023.13 08172013,134825.879,1023.13 08172013,134826.877,1023.10 08172013,134827.876,1023.04 08172013,134828.874,1023.00 08172013,134829.873,1023.00 08172013,134830.871,1022.98 08172013,134831.869,1023.00 08172013,134832.868,1023.03 08172013,134833.866,1023.05 08172013,134834.880,1023.06 08172013,134835.879,1023.08 08172013,134836.877,1023.05 08172013,134837.876,1023.03 08172013,134838.874,1023.04 08172013,134839.873,1023.05 08172013,134840.871,1023.05 08172013,134841.870,1023.07 08172013,134842.884,1023.06 08172013,134843.866,1023.04 08172013,134844.865,1023.02 08172013,134845.863,1023.01 08172013,134846.877,1023.03 08172013,134847.876,1023.03 08172013,134848.890,1023.06 08172013,134849.873,1023.07 08172013,134850.871,1023.05 08172013,134851.870,1022.98 08172013,134852.868,1022.97 08172013,134853.898,1022.98 08172013,134854.865,1023.01 08172013,134855.863,1023.06 08172013,134856.862,1023.08 08172013,134857.876,1023.08 08172013,134858.874,1023.08 08172013,134859.873,1023.08 08172013,134900.871,1023.02 08172013,134901.870,1023.00 08172013,134902.868,1022.99 08172013,134903.866,1022.99 08172013,134904.865,1023.03 08172013,134905.863,1023.05 08172013,134906.862,1023.05 08172013,134907.860,1023.04 08172013,134908.874,1023.04 08172013,134909.873,1023.04 08172013,134910.871,1023.04 08172013,134911.885,1023.04 08172013,134912.868,1023.05 08172013,134913.867,1023.05 08172013,134914.865,1023.06 08172013,134915.863,1023.06 08172013,134916.862,1023.05 08172013,134917.860,1023.04 08172013,134918.859,1023.05 08172013,134919.857,1023.05 08172013,134920.871,1023.05 08172013,134921.870,1023.06 08172013,134922.868,1023.07 08172013,134923.867,1023.07 08172013,134924.865,1023.06 08172013,134925.879,1023.05 08172013,134926.862,1023.04 08172013,134927.860,1023.04 08172013,134928.859,1023.05 08172013,134929.857,1023.05 08172013,134930.856,1023.06 08172013,134931.870,1023.06 08172013,134932.868,1023.08 08172013,134933.867,1023.09 08172013,134934.881,1023.10 08172013,134935.864,1023.10 08172013,134936.862,1023.08 08172013,134937.876,1023.06 08172013,134938.859,1023.06 08172013,134939.857,1023.05 08172013,134940.856,1023.02 08172013,134941.854,1023.01 08172013,134942.853,1023.01 08172013,134943.867,1023.01 08172013,134944.865,1023.02 08172013,134945.864,1023.04 08172013,134946.862,1023.06 08172013,134947.860,1023.10 08172013,134948.859,1023.12 08172013,134949.857,1023.12 08172013,134950.856,1023.10 08172013,134951.854,1023.06 08172013,134952.853,1023.02 08172013,134953.851,1023.02 08172013,134954.865,1022.96 08172013,134955.864,1022.99 08172013,134956.878,1023.02 08172013,134957.861,1023.04 08172013,134958.859,1023.07 08172013,134959.873,1023.09 08172013,135000.856,1023.08 08172013,135001.854,1023.08 08172013,135002.853,1023.04 08172013,135003.914,1023.02 08172013,135004.850,1023.02 08172013,135005.864,1023.03 08172013,135006.862,1023.05 08172013,135007.861,1023.06 08172013,135008.859,1023.04 08172013,135009.857,1022.96 08172013,135010.856,1023.01 08172013,135011.854,1023.03 08172013,135012.853,1023.04 08172013,135013.851,1023.04 08172013,135014.850,1023.02 08172013,135015.864,1023.02 08172013,135016.862,1022.97 08172013,135017.861,1022.96 08172013,135018.859,1023.01 08172013,135019.858,1023.06 08172013,135020.872,1023.07 08172013,135021.854,1023.08 08172013,135022.853,1023.08 08172013,135023.851,1023.08 08172013,135024.850,1023.03 08172013,135025.848,1022.99 08172013,135026.862,1023.01 08172013,135027.845,1022.98 08172013,135028.859,1022.93 08172013,135029.858,1022.95 08172013,135030.872,1023.01 08172013,135031.854,1023.06 08172013,135032.853,1023.06 08172013,135033.851,1023.10 08172013,135034.850,1023.10 08172013,135035.848,1023.00 08172013,135036.847,1022.94 08172013,135037.845,1022.97 08172013,135038.844,1022.99 08172013,135039.858,1023.02 08172013,135040.856,1023.04 08172013,135041.854,1023.06 08172013,135042.869,1023.06 08172013,135043.851,1023.06 08172013,135044.865,1023.04 08172013,135045.895,1023.01 08172013,135046.847,1022.99 08172013,135047.845,1023.02 08172013,135048.844,1023.05 08172013,135049.842,1023.06 08172013,135050.840,1023.07 08172013,135051.855,1023.07 08172013,135052.853,1023.07 08172013,135053.851,1023.07 08172013,135054.865,1023.07 08172013,135055.864,1023.06 08172013,135056.847,1023.02 08172013,135057.845,1023.05 08172013,135058.844,1023.05 08172013,135059.858,1023.04 08172013,135100.841,1023.04 08172013,135101.839,1023.03 08172013,135102.869,1023.04 08172013,135103.851,1023.05 08172013,135104.850,1023.06 08172013,135105.864,1023.06 08172013,135106.847,1023.05 08172013,135107.845,1023.04 08172013,135108.859,1023.04 08172013,135109.842,1023.04 08172013,135110.856,1023.05 08172013,135111.839,1023.05 08172013,135112.853,1023.05 08172013,135113.836,1022.98 08172013,135114.850,1022.96 08172013,135115.848,1022.95 08172013,135116.847,1022.95 08172013,135117.845,1022.97 08172013,135118.844,1022.99 08172013,135119.842,1023.02 08172013,135120.856,1023.05 08172013,135121.839,1023.05 08172013,135122.838,1023.03 08172013,135123.836,1023.04 08172013,135124.834,1023.06 08172013,135125.848,1023.05 08172013,135126.847,1023.03 08172013,135127.845,1023.03 08172013,135128.859,1023.00 08172013,135129.842,1022.98 08172013,135130.841,1023.00 08172013,135131.839,1023.01 08172013,135132.838,1023.02 08172013,135133.836,1023.02 08172013,135134.850,1023.03 08172013,135135.833,1023.05 08172013,135136.847,1023.07 08172013,135137.845,1023.10 08172013,135138.844,1023.10 08172013,135139.842,1023.09 08172013,135140.841,1023.01 08172013,135141.839,1022.98 08172013,135142.838,1022.99 08172013,135143.852,1022.99 08172013,135144.835,1023.02 08172013,135145.833,1023.03 08172013,135146.847,1023.03 08172013,135147.830,1023.02 08172013,135148.844,1023.02 08172013,135149.842,1023.02 08172013,135150.841,1023.02 08172013,135151.855,1023.05 08172013,135152.838,1023.07 08172013,135153.836,1023.08 08172013,135154.835,1023.08 08172013,135155.833,1023.05 08172013,135156.831,1022.98 08172013,135157.830,1022.98 08172013,135158.828,1022.93 08172013,135159.842,1022.95 08172013,135200.841,1022.99 08172013,135201.839,1023.06 08172013,135202.838,1023.10 08172013,135203.836,1023.10 08172013,135204.835,1023.04 08172013,135205.833,1023.01 08172013,135206.832,1022.99 08172013,135207.861,1022.98 08172013,135208.828,1022.98 08172013,135209.827,1022.96 08172013,135210.841,1022.98 08172013,135211.839,1023.01 08172013,135212.838,1023.04 08172013,135213.836,1023.07 08172013,135214.835,1023.08 08172013,135215.849,1023.06 08172013,135216.832,1023.05 08172013,135217.830,1023.06 08172013,135218.828,1023.05 08172013,135219.827,1023.05 08172013,135220.825,1023.02 08172013,135221.824,1023.01 08172013,135222.838,1023.00 08172013,135223.836,1023.01 08172013,135224.835,1023.03 08172013,135225.833,1023.05 08172013,135226.832,1023.08 08172013,135227.830,1023.08 08172013,135228.828,1023.03 08172013,135229.827,1023.01 08172013,135230.825,1023.01 08172013,135231.824,1022.99 08172013,135232.822,1022.98 08172013,135233.836,1022.98 08172013,135234.835,1022.99 08172013,135235.833,1023.02 08172013,135236.832,1023.04 08172013,135237.830,1023.06 08172013,135238.829,1023.06 08172013,135239.827,1023.05 08172013,135240.825,1022.99 08172013,135241.824,1022.99 08172013,135242.838,1022.95 08172013,135243.821,1022.97 08172013,135244.819,1022.98 08172013,135245.833,1023.02 08172013,135246.832,1023.03 08172013,135247.830,1023.03 08172013,135248.829,1023.01 08172013,135249.858,1022.97 08172013,135250.825,1022.98 08172013,135251.824,1022.98 08172013,135252.822,1022.98 08172013,135253.821,1022.99 08172013,135254.819,1023.02 08172013,135255.818,1023.03 08172013,135256.832,1023.05 08172013,135257.830,1023.06 08172013,135258.829,1023.06 08172013,135259.827,1023.02 08172013,135300.826,1022.99 08172013,135301.824,1022.99 08172013,135302.822,1022.97 08172013,135303.821,1022.97 08172013,135304.819,1022.98 08172013,135305.818,1023.00 08172013,135306.832,1023.03 08172013,135307.830,1023.05 08172013,135308.829,1023.05 08172013,135309.827,1023.05 08172013,135310.826,1023.05 08172013,135311.824,1023.04 08172013,135312.822,1023.02 08172013,135313.821,1023.01 08172013,135314.819,1023.01 08172013,135315.818,1023.00 08172013,135316.816,1023.01 08172013,135317.815,1023.03 08172013,135318.813,1023.04 08172013,135319.827,1023.06 08172013,135320.857,1023.05 08172013,135321.824,1023.03 08172013,135322.823,1023.03 08172013,135323.821,1023.01 08172013,135324.835,1023.01 08172013,135325.818,1023.04 08172013,135326.816,1023.05 08172013,135327.815,1023.07 08172013,135328.829,1023.08 08172013,135329.827,1023.07 08172013,135330.826,1023.06 08172013,135331.824,1023.05 08172013,135332.854,1023.03 08172013,135333.821,1023.03 08172013,135334.819,1022.99 08172013,135335.834,1022.99 08172013,135336.816,1023.03 08172013,135337.846,1023.08 08172013,135338.813,1023.09 08172013,135339.812,1023.09 08172013,135340.810,1023.07 08172013,135341.824,1023.05 08172013,135342.823,1023.03 08172013,135343.821,1023.03 08172013,135344.820,1023.03 08172013,135345.818,1023.03 08172013,135346.816,1023.06 08172013,135347.815,1023.07 08172013,135348.813,1023.05 08172013,135349.812,1023.03 08172013,135350.826,1023.02 08172013,135351.824,1023.01 08172013,135352.823,1022.98 08172013,135353.821,1022.99 08172013,135354.820,1023.00 08172013,135355.818,1023.00 08172013,135356.816,1023.02 08172013,135357.815,1023.02 08172013,135358.860,1023.04 08172013,135359.812,1023.04 08172013,135400.810,1023.04 08172013,135401.809,1023.03 08172013,135402.807,1023.01 08172013,135403.806,1022.96 08172013,135404.820,1022.97 08172013,135405.834,1023.00 08172013,135406.816,1023.00 08172013,135407.815,1023.00 08172013,135408.813,1022.99 08172013,135409.812,1023.00 08172013,135410.810,1023.01 08172013,135411.809,1023.02 08172013,135412.807,1023.00 08172013,135413.806,1022.98 08172013,135414.804,1022.98 08172013,135415.818,1022.99 08172013,135416.817,1023.00 08172013,135417.815,1023.00 08172013,135418.813,1023.02 08172013,135419.812,1023.03 08172013,135420.810,1023.03 08172013,135421.809,1023.03 08172013,135422.807,1022.98 08172013,135423.806,1022.94 08172013,135424.804,1022.93 08172013,135425.803,1022.99 08172013,135426.801,1023.03 08172013,135427.815,1023.06 08172013,135428.813,1023.06 08172013,135429.812,1023.06 08172013,135430.810,1023.04 08172013,135431.840,1023.01 08172013,135432.807,1022.99 08172013,135433.806,1022.98 08172013,135434.804,1023.04 08172013,135435.818,1023.06 08172013,135436.801,1023.00 08172013,135437.799,1022.99 08172013,135438.814,1022.99 08172013,135439.843,1022.99 08172013,135440.810,1022.99 08172013,135441.809,1023.01 08172013,135442.807,1023.04 08172013,135443.806,1023.06 08172013,135444.804,1023.07 08172013,135445.803,1023.06 08172013,135446.801,1023.02 08172013,135447.815,1023.02 08172013,135448.798,1023.01 08172013,135449.796,1023.01 08172013,135450.826,1023.05 08172013,135451.809,1023.07 08172013,135452.807,1023.06 08172013,135453.806,1023.04 08172013,135454.804,1023.03 08172013,135455.803,1023.02 08172013,135456.801,1023.03 08172013,135457.800,1023.05 08172013,135458.798,1023.05 08172013,135459.796,1023.03 08172013,135500.795,1023.02 08172013,135501.809,1023.04 08172013,135502.807,1023.04 08172013,135503.806,1023.03 08172013,135504.804,1023.03 08172013,135505.803,1023.03 08172013,135506.801,1023.03 08172013,135507.831,1023.04 08172013,135508.814,1023.04 08172013,135509.797,1023.04 08172013,135510.795,1023.04 08172013,135511.793,1023.04 08172013,135512.807,1023.03 08172013,135513.806,1023.02 08172013,135514.804,1023.02 08172013,135515.803,1023.03 08172013,135516.801,1023.05 08172013,135517.815,1023.09 08172013,135518.798,1023.11 08172013,135519.797,1023.09 08172013,135520.795,1023.09 08172013,135521.793,1023.04 08172013,135522.792,1022.94 08172013,135523.790,1022.90 08172013,135524.804,1022.97 08172013,135525.803,1022.98 08172013,135526.801,1023.00 08172013,135527.800,1023.01 08172013,135528.798,1023.02 08172013,135529.828,1023.02 08172013,135530.826,1023.03 08172013,135531.794,1023.03 08172013,135532.792,1023.03 08172013,135533.790,1023.02 08172013,135534.789,1023.04 08172013,135535.834,1022.99 08172013,135536.801,1023.00 08172013,135537.800,1022.99 08172013,135538.798,1022.98 08172013,135539.797,1022.98 08172013,135540.811,1022.96 08172013,135541.794,1022.96 08172013,135542.792,1022.96 08172013,135543.790,1023.00 08172013,135544.867,1023.04 08172013,135545.787,1023.04 08172013,135546.786,1023.03 08172013,135547.800,1023.03 08172013,135548.798,1023.04 08172013,135549.828,1023.04 08172013,135550.795,1023.03 08172013,135551.794,1023.01 08172013,135552.808,1022.96 08172013,135553.790,1022.96 08172013,135554.789,1022.99 08172013,135555.787,1023.01 08172013,135556.786,1023.02 08172013,135557.784,1023.02 08172013,135558.798,1023.02 08172013,135559.828,1023.04 08172013,135600.795,1023.05 08172013,135601.794,1023.04 08172013,135602.792,1023.03 08172013,135603.791,1023.04 08172013,135604.789,1023.04 08172013,135605.787,1023.04 08172013,135606.786,1023.04 08172013,135607.784,1023.02 08172013,135608.783,1023.00 08172013,135609.797,1022.99 08172013,135610.795,1022.99 08172013,135611.794,1022.98 08172013,135612.792,1023.01 08172013,135613.791,1023.03 08172013,135614.789,1023.04 08172013,135615.803,1023.04 08172013,135616.786,1023.04 08172013,135617.784,1023.03 08172013,135618.783,1022.99 08172013,135619.781,1022.99 08172013,135620.780,1022.99 08172013,135621.794,1022.98 08172013,135622.792,1022.97 08172013,135623.791,1022.97 08172013,135624.789,1023.00 08172013,135625.788,1023.00 08172013,135626.786,1023.01 08172013,135627.784,1023.02 08172013,135628.783,1023.03 08172013,135629.781,1023.03 08172013,135630.780,1023.02 08172013,135631.778,1023.01 08172013,135632.792,1023.01 08172013,135633.791,1023.02 08172013,135634.789,1023.02 08172013,135635.788,1023.03 08172013,135636.786,1023.02 08172013,135637.816,1022.99 08172013,135638.814,1022.98 08172013,135639.781,1022.96 08172013,135640.811,1022.94 08172013,135641.778,1022.98 08172013,135642.777,1023.00 08172013,135643.791,1023.00 08172013,135644.789,1022.99 08172013,135645.788,1022.99 08172013,135646.786,1023.00 08172013,135647.785,1023.02 08172013,135648.783,1023.03 08172013,135649.781,1023.03 08172013,135650.780,1023.00 08172013,135651.778,1022.98 08172013,135652.777,1022.96 08172013,135653.775,1022.96 08172013,135654.774,1022.98 08172013,135655.788,1023.01 08172013,135656.786,1023.01 08172013,135657.785,1023.01 08172013,135658.783,1023.00 08172013,135659.781,1023.01 08172013,135700.780,1023.03 08172013,135701.778,1023.04 08172013,135702.777,1023.03 08172013,135703.775,1023.02 08172013,135704.774,1023.02 08172013,135705.772,1022.96 08172013,135706.802,1022.91 08172013,135707.785,1022.91 08172013,135708.783,1022.92 08172013,135709.782,1022.95 08172013,135710.780,1022.97 08172013,135711.778,1022.99 08172013,135712.792,1023.00 08172013,135713.775,1023.00 08172013,135714.774,1022.98 08172013,135715.772,1022.97 08172013,135716.771,1022.97 08172013,135717.785,1022.98 08172013,135718.783,1022.98 08172013,135719.828,1022.99 08172013,135720.780,1022.97 08172013,135721.778,1022.98 08172013,135722.777,1023.05 08172013,135723.775,1023.05 08172013,135724.774,1023.05 08172013,135725.772,1023.01 08172013,135726.771,1022.96 08172013,135727.785,1022.92 08172013,135728.783,1022.92 08172013,135729.813,1022.92 08172013,135730.780,1022.96 08172013,135731.778,1022.99 08172013,135732.777,1022.99 08172013,135733.807,1022.99 08172013,135734.774,1023.00 08172013,135735.772,1023.00 08172013,135736.771,1022.99 08172013,135737.769,1022.94 08172013,135738.768,1022.96 08172013,135739.766,1022.99 08172013,135740.780,1022.99 08172013,135741.779,1023.00 08172013,135742.777,1023.01 08172013,135743.775,1023.01 08172013,135744.789,1023.01 08172013,135745.772,1022.99 08172013,135746.771,1022.96 08172013,135747.769,1022.95 08172013,135748.768,1022.95 08172013,135749.766,1022.96 08172013,135750.765,1022.96 08172013,135751.779,1022.99 08172013,135752.777,1023.02 08172013,135753.775,1023.04 08172013,135754.774,1023.04 08172013,135755.772,1023.02 08172013,135756.771,1023.01 08172013,135757.769,1022.99 08172013,135758.768,1022.98 08172013,135759.829,1022.98 08172013,135800.780,1022.98 08172013,135801.763,1023.02 08172013,135802.761,1023.04 08172013,135803.776,1023.04 08172013,135804.774,1023.03 08172013,135805.772,1023.00 08172013,135806.771,1022.96 08172013,135807.769,1022.98 08172013,135808.768,1022.98 08172013,135809.766,1022.98 08172013,135810.765,1022.98 08172013,135811.763,1022.93 08172013,135812.762,1022.93 08172013,135813.776,1022.95 08172013,135814.774,1022.97 08172013,135815.772,1022.98 08172013,135816.771,1022.99 08172013,135817.769,1022.99 08172013,135818.768,1022.98 08172013,135819.766,1022.97 08172013,135820.765,1022.96 08172013,135821.763,1022.96 08172013,135822.762,1022.96 08172013,135823.760,1022.97 08172013,135824.758,1022.98 08172013,135825.757,1022.97 08172013,135826.771,1022.97 08172013,135827.769,1022.98 08172013,135828.768,1022.99 08172013,135829.766,1022.99 08172013,135830.780,1022.99 08172013,135831.763,1023.01 08172013,135832.762,1023.01 08172013,135833.760,1022.98 08172013,135834.774,1022.94 08172013,135835.757,1022.96 08172013,135836.755,1022.97 08172013,135837.769,1022.97 08172013,135838.768,1023.00 08172013,135839.766,1023.01 08172013,135840.780,1022.99 08172013,135841.763,1022.98 08172013,135842.777,1022.97 08172013,135843.760,1022.97 08172013,135844.759,1022.97 08172013,135845.757,1022.99 08172013,135846.755,1023.02 08172013,135847.754,1023.06 08172013,135848.768,1023.07 08172013,135849.766,1023.06 08172013,135850.765,1023.03 08172013,135851.763,1022.97 08172013,135852.777,1022.92 08172013,135853.760,1022.93 08172013,135854.759,1022.93 08172013,135855.757,1022.95 08172013,135856.756,1022.99 08172013,135857.754,1023.04 08172013,135858.752,1023.08 08172013,135859.751,1023.08 08172013,135900.765,1023.06 08172013,135901.779,1023.00 08172013,135902.777,1022.95 08172013,135903.760,1022.95 08172013,135904.759,1022.97 08172013,135905.929,1022.97 08172013,135906.771,1023.01 08172013,135907.754,1023.05 08172013,135908.752,1023.06 08172013,135909.751,1023.06 08172013,135910.749,1023.06 08172013,135911.763,1023.06 08172013,135912.777,1023.05 08172013,135913.760,1023.04 08172013,135914.759,1023.03 08172013,135915.757,1023.02 08172013,135916.756,1023.02 08172013,135917.754,1023.02 08172013,135918.815,1023.04 08172013,135919.767,1023.07 08172013,135920.749,1023.06 08172013,135921.748,1023.05 08172013,135922.746,1023.05 08172013,135923.760,1023.05 08172013,135924.759,1023.05 08172013,135925.757,1023.05 08172013,135926.756,1023.05 08172013,135927.754,1023.06 08172013,135928.768,1023.08 08172013,135929.751,1023.09 08172013,135930.749,1023.09 08172013,135931.748,1023.08 08172013,135932.746,1023.05 08172013,135933.745,1023.04 08172013,135934.759,1023.04 08172013,135935.757,1023.04 08172013,135936.756,1023.06 08172013,135937.754,1023.08 08172013,135938.753,1023.09 08172013,135939.751,1023.09 08172013,135940.749,1023.08 08172013,135941.748,1023.07 08172013,135942.746,1023.06 08172013,135943.745,1023.06 08172013,135944.743,1023.07 08172013,135945.757,1023.07 08172013,135946.756,1023.07 08172013,135947.754,1023.08 08172013,135948.753,1023.09 08172013,135949.751,1023.09 08172013,135950.750,1023.10 08172013,135951.748,1023.09 08172013,135952.746,1023.08 08172013,135953.745,1023.08 08172013,135954.759,1023.07 08172013,135955.742,1023.08 08172013,135956.740,1023.10 08172013,135957.754,1023.10 08172013,135958.753,1023.12 08172013,135959.751,1023.14 08172013,140000.750,1023.13 08172013,140001.748,1023.09 08172013,140002.746,1023.07 08172013,140003.745,1023.06 08172013,140004.743,1023.09 08172013,140005.773,1023.14 08172013,140006.740,1023.15 08172013,140007.739,1023.14 08172013,140008.753,1023.14 08172013,140009.751,1023.11 08172013,140010.750,1023.08 08172013,140011.748,1023.07 08172013,140012.747,1023.09 08172013,140013.745,1023.11 08172013,140014.743,1023.12 08172013,140015.757,1023.12 08172013,140016.740,1023.11 08172013,140017.739,1023.09 08172013,140018.737,1023.08 08172013,140019.736,1023.08 08172013,140020.750,1023.10 08172013,140021.748,1023.12 08172013,140022.747,1023.13 08172013,140023.745,1023.13 08172013,140024.743,1023.13 08172013,140025.742,1023.12 08172013,140026.740,1023.11 08172013,140027.739,1023.12 08172013,140028.737,1023.13 08172013,140029.782,1023.14 08172013,140030.734,1023.14 08172013,140031.748,1023.14 08172013,140032.747,1023.13 08172013,140033.776,1023.10 08172013,140034.743,1023.09 08172013,140035.758,1023.09 08172013,140036.740,1023.10 08172013,140037.739,1023.11 08172013,140038.737,1023.11 08172013,140039.736,1023.11 08172013,140040.734,1023.11 08172013,140041.733,1023.11 08172013,140042.747,1023.12 08172013,140043.745,1023.13 08172013,140044.744,1023.12 08172013,140045.742,1023.09 08172013,140046.740,1023.07 08172013,140047.739,1023.08 08172013,140048.737,1023.08 08172013,140049.736,1023.10 08172013,140050.734,1023.13 08172013,140051.733,1023.13 08172013,140052.731,1023.13 08172013,140053.730,1023.13 08172013,140054.744,1023.12 08172013,140055.742,1023.12 08172013,140056.740,1023.11 08172013,140057.786,1023.11 08172013,140058.737,1023.10 08172013,140059.736,1023.10 08172013,140100.734,1023.10 08172013,140101.733,1023.10 08172013,140102.747,1023.10 08172013,140103.730,1023.11 08172013,140104.728,1023.12 08172013,140105.742,1023.14 08172013,140106.741,1023.14 08172013,140107.739,1023.13 08172013,140108.737,1023.11 08172013,140109.736,1023.11 08172013,140110.734,1023.11 08172013,140111.733,1023.11 08172013,140112.731,1023.11 08172013,140113.730,1023.11 08172013,140114.728,1023.11 08172013,140115.727,1023.10 08172013,140116.741,1023.09 08172013,140117.739,1023.10 08172013,140118.737,1023.12 08172013,140119.736,1023.14 08172013,140120.734,1023.14 08172013,140121.733,1023.14 08172013,140122.731,1023.14 08172013,140123.745,1023.12 08172013,140124.744,1023.10 08172013,140125.727,1023.09 08172013,140126.725,1023.09 08172013,140127.723,1023.10 08172013,140128.738,1023.11 08172013,140129.736,1023.12 08172013,140130.734,1023.13 08172013,140131.733,1023.13 08172013,140132.731,1023.13 08172013,140133.730,1023.12 08172013,140134.728,1023.12 08172013,140135.727,1023.11 08172013,140136.725,1023.11 08172013,140137.724,1023.12 08172013,140138.722,1023.12 08172013,140139.736,1023.12 08172013,140140.734,1023.12 08172013,140141.733,1023.12 08172013,140142.731,1023.12 08172013,140143.730,1023.12 08172013,140144.728,1023.12 08172013,140145.789,1023.12 08172013,140146.725,1023.13 08172013,140147.724,1023.12 08172013,140148.722,1023.10 08172013,140149.720,1023.10 08172013,140150.735,1023.12 08172013,140151.733,1023.13 08172013,140152.731,1023.14 08172013,140153.730,1023.14 08172013,140154.728,1023.14 08172013,140155.727,1023.14 08172013,140156.725,1023.12 08172013,140157.724,1023.11 08172013,140158.722,1023.11 08172013,140159.721,1023.12 08172013,140200.719,1023.14 08172013,140201.717,1023.16 08172013,140202.731,1023.16 08172013,140203.730,1023.15 08172013,140204.728,1023.12 08172013,140205.727,1023.12 08172013,140206.725,1023.11 08172013,140207.739,1023.11 08172013,140208.722,1023.12 08172013,140209.736,1023.13 08172013,140210.719,1023.13 08172013,140211.733,1023.14 08172013,140212.716,1023.16 08172013,140213.730,1023.16 08172013,140214.728,1023.15 08172013,140215.727,1023.15 08172013,140216.725,1023.13 08172013,140217.724,1023.13 08172013,140218.722,1023.15 08172013,140219.721,1023.17 08172013,140220.719,1023.17 08172013,140221.733,1023.15 08172013,140222.716,1023.13 08172013,140223.714,1023.13 08172013,140224.713,1023.13 08172013,140225.727,1023.15 08172013,140226.725,1023.17 08172013,140227.724,1023.17 08172013,140228.722,1023.17 08172013,140229.721,1023.17 08172013,140230.719,1023.17 08172013,140231.718,1023.16 08172013,140232.716,1023.13 08172013,140233.714,1023.11 08172013,140234.713,1023.11 08172013,140235.711,1023.13 08172013,140236.725,1023.17 08172013,140237.724,1023.18 08172013,140238.722,1023.17 08172013,140239.721,1023.15 08172013,140240.719,1023.15 08172013,140241.718,1023.15 08172013,140242.716,1023.17 08172013,140243.714,1023.17 08172013,140244.713,1023.18 08172013,140245.711,1023.18 08172013,140246.710,1023.16 08172013,140247.724,1023.13 08172013,140248.722,1023.13 08172013,140249.721,1023.14 08172013,140250.719,1023.15 08172013,140251.749,1023.15 08172013,140252.716,1023.15 08172013,140253.715,1023.15 08172013,140254.713,1023.16 08172013,140255.711,1023.19 08172013,140256.710,1023.19 08172013,140257.755,1023.20 08172013,140258.707,1023.20 08172013,140259.721,1023.16 08172013,140300.719,1023.14 08172013,140301.733,1023.12 08172013,140302.716,1023.12 08172013,140303.746,1023.15 08172013,140304.713,1023.17 08172013,140305.711,1023.17 08172013,140306.710,1023.17 08172013,140307.708,1023.17 08172013,140308.707,1023.17 08172013,140309.705,1023.18 08172013,140310.719,1023.18 08172013,140311.718,1023.17 08172013,140312.716,1023.17 08172013,140313.715,1023.17 08172013,140314.713,1023.15 08172013,140315.712,1023.13 08172013,140316.710,1023.12 08172013,140317.724,1023.14 08172013,140318.707,1023.14 08172013,140319.705,1023.18 08172013,140320.704,1023.20 08172013,140321.718,1023.20 08172013,140322.716,1023.18 08172013,140323.715,1023.16 08172013,140324.713,1023.14 08172013,140325.712,1023.14 08172013,140326.710,1023.14 08172013,140327.708,1023.15 08172013,140328.707,1023.16 08172013,140329.705,1023.16 08172013,140330.704,1023.16 08172013,140331.749,1023.16 08172013,140332.732,1023.16 08172013,140333.715,1023.16 08172013,140334.713,1023.17 08172013,140335.712,1023.18 08172013,140336.710,1023.17 08172013,140337.709,1023.17 08172013,140338.707,1023.16 08172013,140339.705,1023.15 08172013,140340.704,1023.15 08172013,140341.702,1023.14 08172013,140342.701,1023.16 08172013,140343.699,1023.18 08172013,140344.713,1023.20 08172013,140345.712,1023.19 08172013,140346.710,1023.16 08172013,140347.709,1023.15 08172013,140348.707,1023.15 08172013,140349.705,1023.14 08172013,140350.704,1023.15 08172013,140351.702,1023.15 08172013,140352.701,1023.16 08172013,140353.715,1023.16 08172013,140354.698,1023.17 08172013,140355.712,1023.16 08172013,140356.726,1023.16 08172013,140357.709,1023.16 08172013,140358.707,1023.17 08172013,140359.705,1023.17 08172013,140400.720,1023.17 08172013,140401.702,1023.16 08172013,140402.701,1023.16 08172013,140403.699,1023.16 08172013,140404.698,1023.17 08172013,140405.696,1023.19 08172013,140406.710,1023.20 08172013,140407.709,1023.17 08172013,140408.707,1023.13 08172013,140409.706,1023.12 08172013,140410.704,1023.12 08172013,140411.718,1023.12 08172013,140412.701,1023.14 08172013,140413.699,1023.15 08172013,140414.698,1023.17 08172013,140415.696,1023.17 08172013,140416.695,1023.17 08172013,140417.693,1023.16 08172013,140418.707,1023.16 08172013,140419.706,1023.16 08172013,140420.735,1023.16 08172013,140421.718,1023.16 08172013,140422.701,1023.16 08172013,140423.699,1023.16 08172013,140424.698,1023.16 08172013,140425.696,1023.16 08172013,140426.695,1023.17 08172013,140427.693,1023.17 08172013,140428.692,1023.17 08172013,140429.690,1023.17 08172013,140430.704,1023.16 08172013,140431.703,1023.15 08172013,140432.701,1023.15 08172013,140433.699,1023.14 08172013,140434.713,1023.13 08172013,140435.696,1023.13 08172013,140436.695,1023.13 08172013,140437.709,1023.15 08172013,140438.692,1023.18 08172013,140439.706,1023.22 08172013,140440.689,1023.22 08172013,140441.703,1023.19 08172013,140442.701,1023.14 08172013,140443.699,1023.14 08172013,140444.698,1023.11 08172013,140445.696,1023.11 08172013,140446.710,1023.10 08172013,140447.693,1023.11 08172013,140448.692,1023.14 08172013,140449.690,1023.20 08172013,140450.689,1023.24 08172013,140451.687,1023.24 08172013,140452.701,1023.18 08172013,140453.700,1023.10 08172013,140454.698,1023.10 08172013,140455.696,1023.07 08172013,140456.695,1023.10 08172013,140457.693,1023.16 08172013,140458.692,1023.18 08172013,140459.690,1023.18 08172013,140500.689,1023.17 08172013,140501.687,1023.16 08172013,140502.686,1023.17 08172013,140503.684,1023.17 08172013,140504.698,1023.17 08172013,140505.696,1023.17 08172013,140506.695,1023.17 08172013,140507.693,1023.17 08172013,140508.692,1023.16 08172013,140509.690,1023.15 08172013,140510.689,1023.15 08172013,140511.718,1023.15 08172013,140512.717,1023.15 08172013,140513.684,1023.16 08172013,140514.698,1023.17 08172013,140515.697,1023.17 08172013,140516.695,1023.17 08172013,140517.693,1023.16 08172013,140518.692,1023.15 08172013,140519.690,1023.15 08172013,140520.689,1023.15 08172013,140521.687,1023.14 08172013,140522.701,1023.15 08172013,140523.684,1023.16 08172013,140524.714,1023.16 08172013,140525.681,1023.16 08172013,140526.695,1023.15 08172013,140527.693,1023.14 08172013,140528.692,1023.16 08172013,140529.690,1023.18 08172013,140530.689,1023.19 08172013,140531.687,1023.17 08172013,140532.686,1023.14 08172013,140533.684,1023.14 08172013,140534.683,1023.15 08172013,140535.681,1023.15 08172013,140536.695,1023.15 08172013,140537.678,1023.14 08172013,140538.692,1023.13 08172013,140539.706,1023.12 08172013,140540.689,1023.16 08172013,140541.687,1023.19 08172013,140542.686,1023.20 08172013,140543.684,1023.17 08172013,140544.683,1023.16 08172013,140545.681,1023.16 08172013,140546.679,1023.16 08172013,140547.694,1023.17 08172013,140548.676,1023.18 08172013,140549.690,1023.16 08172013,140550.689,1023.13 08172013,140551.703,1023.12 08172013,140552.686,1023.14 08172013,140553.715,1023.16 08172013,140554.683,1023.16 08172013,140555.697,1023.15 08172013,140556.695,1023.15 08172013,140557.678,1023.15 08172013,140558.676,1023.16 08172013,140559.675,1023.17 08172013,140600.673,1023.18 08172013,140601.687,1023.17 08172013,140602.686,1023.17 08172013,140603.684,1023.15 08172013,140604.683,1023.14 08172013,140605.681,1023.13 08172013,140606.680,1023.14 08172013,140607.678,1023.16 08172013,140608.676,1023.16 08172013,140609.675,1023.17 08172013,140610.673,1023.18 08172013,140611.687,1023.16 08172013,140612.686,1023.13 08172013,140613.684,1023.13 08172013,140614.683,1023.14 08172013,140615.681,1023.16 08172013,140616.680,1023.16 08172013,140617.678,1023.16 08172013,140618.692,1023.15 08172013,140619.675,1023.15 08172013,140620.673,1023.14 08172013,140621.672,1023.14 08172013,140622.686,1023.14 08172013,140623.684,1023.14 08172013,140624.683,1023.16 08172013,140625.681,1023.18 08172013,140626.695,1023.19 08172013,140627.678,1023.18 08172013,140628.677,1023.15 08172013,140629.675,1023.13 08172013,140630.673,1023.13 08172013,140631.672,1023.12 08172013,140632.670,1023.12 08172013,140633.669,1023.15 08172013,140634.667,1023.19 08172013,140635.681,1023.19 08172013,140636.680,1023.18 08172013,140637.678,1023.17 08172013,140638.677,1023.16 08172013,140639.675,1023.16 08172013,140640.674,1023.15 08172013,140641.672,1023.15 08172013,140642.670,1023.14 08172013,140643.669,1023.16 08172013,140644.683,1023.18 08172013,140645.666,1023.19 08172013,140646.695,1023.16 08172013,140647.678,1023.13 08172013,140648.677,1023.12 08172013,140649.675,1023.12 08172013,140650.674,1023.14 08172013,140651.688,1023.17 08172013,140652.670,1023.18 08172013,140653.669,1023.17 08172013,140654.667,1023.17 08172013,140655.666,1023.16 08172013,140656.664,1023.14 08172013,140657.678,1023.14 08172013,140658.677,1023.14 08172013,140659.675,1023.16 08172013,140700.674,1023.16 08172013,140701.672,1023.18 08172013,140702.671,1023.17 08172013,140703.669,1023.15 08172013,140704.667,1023.13 08172013,140705.666,1023.12 08172013,140706.664,1023.15 08172013,140707.663,1023.17 08172013,140708.661,1023.18 08172013,140709.675,1023.18 08172013,140710.674,1023.17 08172013,140711.672,1023.17 08172013,140712.686,1023.16 08172013,140713.669,1023.15 08172013,140714.667,1023.14 08172013,140715.666,1023.15 08172013,140716.664,1023.18 08172013,140717.663,1023.20 08172013,140718.661,1023.18 08172013,140719.660,1023.15 08172013,140720.674,1023.12 08172013,140721.672,1023.11 08172013,140722.671,1023.11 08172013,140723.669,1023.13 08172013,140724.667,1023.15 08172013,140725.697,1023.16 08172013,140726.664,1023.17 08172013,140727.663,1023.17 08172013,140728.661,1023.15 08172013,140729.660,1023.15 08172013,140730.658,1023.15 08172013,140731.657,1023.17 08172013,140732.671,1023.19 08172013,140733.669,1023.19 08172013,140734.668,1023.18 08172013,140735.666,1023.15 08172013,140736.664,1023.12 08172013,140737.663,1023.11 08172013,140738.677,1023.15 08172013,140739.675,1023.19 08172013,140740.658,1023.20 08172013,140741.657,1023.20 08172013,140742.655,1023.17 08172013,140743.669,1023.14 08172013,140744.668,1023.14 08172013,140745.666,1023.12 08172013,140746.664,1023.12 08172013,140747.663,1023.14 08172013,140748.661,1023.17 08172013,140749.660,1023.18 08172013,140750.658,1023.18 08172013,140751.657,1023.17 08172013,140752.686,1023.17 08172013,140753.654,1023.16 08172013,140754.668,1023.16 08172013,140755.666,1023.16 08172013,140756.680,1023.15 08172013,140757.663,1023.14 08172013,140758.661,1023.14 08172013,140759.660,1023.14 08172013,140800.658,1023.15 08172013,140801.657,1023.16 08172013,140802.655,1023.15 08172013,140803.654,1023.14 08172013,140804.652,1023.17 08172013,140805.651,1023.18 08172013,140806.665,1023.18 08172013,140807.663,1023.19 08172013,140808.661,1023.17 08172013,140809.660,1023.13 08172013,140810.658,1023.12 08172013,140811.672,1023.13 08172013,140812.655,1023.17 08172013,140813.654,1023.19 08172013,140814.652,1023.19 08172013,140815.651,1023.17 08172013,140816.665,1023.17 08172013,140817.663,1023.16 08172013,140818.662,1023.16 08172013,140819.660,1023.16 08172013,140820.658,1023.15 08172013,140821.657,1023.14 08172013,140822.655,1023.14 08172013,140823.654,1023.14 08172013,140824.652,1023.15 08172013,140825.651,1023.15 08172013,140826.665,1023.15 08172013,140827.648,1023.15 08172013,140828.662,1023.15 08172013,140829.676,1023.15 08172013,140830.658,1023.16 08172013,140831.657,1023.16 08172013,140832.655,1023.16 08172013,140833.654,1023.15 08172013,140834.668,1023.15 08172013,140835.651,1023.15 08172013,140836.649,1023.15 08172013,140837.663,1023.15 08172013,140838.646,1023.14 08172013,140839.644,1023.14 08172013,140840.659,1023.15 08172013,140841.657,1023.17 08172013,140842.687,1023.18 08172013,140843.654,1023.15 08172013,140844.652,1023.13 08172013,140845.651,1023.14 08172013,140846.649,1023.17 08172013,140847.648,1023.17 08172013,140848.646,1023.18 08172013,140849.645,1023.16 08172013,140850.643,1023.11 08172013,140851.657,1023.10 08172013,140852.655,1023.13 08172013,140853.654,1023.17 08172013,140854.652,1023.19 08172013,140855.651,1023.17 08172013,140856.649,1023.14 08172013,140857.648,1023.13 08172013,140858.677,1023.13 08172013,140859.645,1023.14 08172013,140900.643,1023.16 08172013,140901.641,1023.17 08172013,140902.640,1023.17 08172013,140903.654,1023.16 08172013,140904.652,1023.16 08172013,140905.666,1023.15 08172013,140906.649,1023.15 08172013,140907.663,1023.15 08172013,140908.646,1023.16 08172013,140909.645,1023.16 08172013,140910.643,1023.16 08172013,140911.641,1023.16 08172013,140912.640,1023.15 08172013,140913.638,1023.15 08172013,140914.652,1023.15 08172013,140915.651,1023.16 08172013,140916.665,1023.17 08172013,140917.648,1023.16 08172013,140918.646,1023.14 08172013,140919.645,1023.14 08172013,140920.659,1023.14 08172013,140921.642,1023.16 08172013,140922.640,1023.18 08172013,140923.638,1023.18 08172013,140924.637,1023.16 08172013,140925.651,1023.15 08172013,140926.649,1023.15 08172013,140927.648,1023.15 08172013,140928.646,1023.15 08172013,140929.645,1023.14 08172013,140930.643,1023.14 08172013,140931.642,1023.14 08172013,140932.640,1023.14 08172013,140933.638,1023.15 08172013,140934.637,1023.17 08172013,140935.635,1023.17 08172013,140936.634,1023.17 08172013,140937.648,1023.16 08172013,140938.646,1023.16 08172013,140939.660,1023.16 08172013,140940.643,1023.16 08172013,140941.642,1023.15 08172013,140942.640,1023.15 08172013,140943.639,1023.13 08172013,140944.637,1023.12 08172013,140945.635,1023.14 08172013,140946.634,1023.19 08172013,140947.648,1023.19 08172013,140948.646,1023.17 08172013,140949.645,1023.16 08172013,140950.643,1023.16 08172013,140951.642,1023.15 08172013,140952.640,1023.14 08172013,140953.639,1023.13 08172013,140954.637,1023.13 08172013,140955.635,1023.14 08172013,140956.634,1023.18 08172013,140957.632,1023.19 08172013,140958.678,1023.19 08172013,140959.645,1023.18 08172013,141000.643,1023.17 08172013,141001.642,1023.17 08172013,141002.640,1023.15 08172013,141003.639,1023.13 08172013,141004.637,1023.13 08172013,141005.636,1023.14 08172013,141006.634,1023.17 08172013,141007.632,1023.18 08172013,141008.631,1023.17 08172013,141009.645,1023.16 08172013,141010.628,1023.15 08172013,141011.642,1023.15 08172013,141012.640,1023.15 08172013,141013.639,1023.15 08172013,141014.637,1023.17 08172013,141015.636,1023.18 08172013,141016.634,1023.19 08172013,141017.632,1023.16 08172013,141018.631,1023.12 08172013,141019.629,1023.10 08172013,141020.628,1023.10 08172013,141021.626,1023.11 08172013,141022.640,1023.14 08172013,141023.639,1023.14 08172013,141024.637,1023.16 08172013,141025.636,1023.17 08172013,141026.634,1023.18 08172013,141027.633,1023.18 08172013,141028.631,1023.16 08172013,141029.629,1023.13 08172013,141030.628,1023.13 08172013,141031.626,1023.16 08172013,141032.625,1023.18 08172013,141033.623,1023.17 08172013,141034.637,1023.17 08172013,141035.636,1023.14 08172013,141036.634,1023.12 08172013,141037.633,1023.14 08172013,141038.647,1023.16 08172013,141039.629,1023.17 08172013,141040.628,1023.17 08172013,141041.626,1023.15 08172013,141042.625,1023.14 08172013,141043.623,1023.14 08172013,141044.653,1023.15 08172013,141045.636,1023.15 08172013,141046.634,1023.16 08172013,141047.633,1023.16 08172013,141048.631,1023.15 08172013,141049.629,1023.15 08172013,141050.628,1023.15 08172013,141051.626,1023.16 08172013,141052.625,1023.16 08172013,141053.623,1023.16 08172013,141054.622,1023.16 08172013,141055.620,1023.16 08172013,141056.634,1023.16 08172013,141057.633,1023.15 08172013,141058.631,1023.15 08172013,141059.630,1023.15 08172013,141100.628,1023.15 08172013,141101.626,1023.15 08172013,141102.625,1023.16 08172013,141103.655,1023.17 08172013,141104.622,1023.17 08172013,141105.620,1023.16 08172013,141106.619,1023.13 08172013,141107.633,1023.13 08172013,141108.631,1023.12 08172013,141109.630,1023.12 08172013,141110.628,1023.14 08172013,141111.626,1023.14 08172013,141112.625,1023.15 08172013,141113.623,1023.15 08172013,141114.622,1023.16 08172013,141115.620,1023.17 08172013,141116.650,1023.17 08172013,141117.617,1023.17 08172013,141118.616,1023.16 08172013,141119.630,1023.16 08172013,141120.628,1023.16 08172013,141121.627,1023.14 08172013,141122.625,1023.12 08172013,141123.623,1023.12 08172013,141124.622,1023.15 08172013,141125.620,1023.17 08172013,141126.619,1023.17 08172013,141127.617,1023.18 08172013,141128.616,1023.18 08172013,141129.614,1023.16 08172013,141130.628,1023.14 08172013,141131.627,1023.14 08172013,141132.625,1023.14 08172013,141133.623,1023.14 08172013,141134.622,1023.15 08172013,141135.620,1023.16 08172013,141136.619,1023.17 08172013,141137.617,1023.17 08172013,141138.616,1023.16 08172013,141139.614,1023.14 08172013,141140.613,1023.14 08172013,141141.611,1023.14 08172013,141142.625,1023.14 08172013,141143.624,1023.15 08172013,141144.622,1023.16 08172013,141145.620,1023.16 08172013,141146.619,1023.16 08172013,141147.617,1023.15 08172013,141148.616,1023.15 08172013,141149.614,1023.14 08172013,141150.613,1023.13 08172013,141151.611,1023.13 08172013,141152.610,1023.13 08172013,141153.624,1023.15 08172013,141154.622,1023.17 08172013,141155.620,1023.19 08172013,141156.619,1023.18 08172013,141157.617,1023.17 08172013,141158.616,1023.16 08172013,141159.614,1023.16 08172013,141200.613,1023.16 08172013,141201.611,1023.16 08172013,141202.610,1023.14 08172013,141203.624,1023.11 08172013,141204.606,1023.10 08172013,141205.620,1023.11 08172013,141206.619,1023.16 08172013,141207.617,1023.18 08172013,141208.616,1023.18 08172013,141209.614,1023.17 08172013,141210.613,1023.17 08172013,141211.611,1023.17 08172013,141212.610,1023.17 08172013,141213.639,1023.16 08172013,141214.606,1023.14 08172013,141215.605,1023.12 08172013,141216.619,1023.11 08172013,141217.680,1023.12 08172013,141218.616,1023.16 08172013,141219.614,1023.20 08172013,141220.613,1023.21 08172013,141221.611,1023.21 08172013,141222.610,1023.20 08172013,141223.608,1023.16 08172013,141224.607,1023.14 08172013,141225.605,1023.13 08172013,141226.603,1023.13 08172013,141227.617,1023.14 08172013,141228.616,1023.17 08172013,141229.614,1023.19 08172013,141230.613,1023.18 08172013,141231.611,1023.15 08172013,141232.610,1023.15 08172013,141233.624,1023.13 08172013,141234.607,1023.13 08172013,141235.605,1023.14 08172013,141236.619,1023.17 08172013,141237.602,1023.17 08172013,141238.600,1023.16 08172013,141239.614,1023.14 08172013,141240.613,1023.13 08172013,141241.611,1023.15 08172013,141242.610,1023.16 08172013,141243.608,1023.16 08172013,141244.607,1023.17 08172013,141245.605,1023.14 08172013,141246.619,1023.11 08172013,141247.602,1023.11 08172013,141248.600,1023.15 08172013,141249.599,1023.17 08172013,141250.629,1023.17 08172013,141251.611,1023.18 08172013,141252.610,1023.19 08172013,141253.624,1023.18 08172013,141254.622,1023.16 08172013,141255.605,1023.13 08172013,141256.619,1023.12 08172013,141257.602,1023.11 08172013,141258.600,1023.13 08172013,141259.599,1023.16 08172013,141300.613,1023.19 08172013,141301.611,1023.19 08172013,141302.610,1023.19 08172013,141303.608,1023.16 08172013,141304.638,1023.13 08172013,141305.605,1023.12 08172013,141306.604,1023.13 08172013,141307.602,1023.16 08172013,141308.616,1023.16 08172013,141309.646,1023.16 08172013,141310.597,1023.14 08172013,141311.596,1023.14 08172013,141312.594,1023.14 08172013,141313.608,1023.15 08172013,141314.607,1023.16 08172013,141315.605,1023.16 08172013,141316.604,1023.16 08172013,141317.602,1023.15 08172013,141318.601,1023.14 08172013,141319.599,1023.14 08172013,141320.597,1023.14 08172013,141321.596,1023.15 08172013,141322.594,1023.15 08172013,141323.593,1023.15 08172013,141324.607,1023.16 08172013,141325.605,1023.17 08172013,141326.604,1023.15 08172013,141327.602,1023.13 08172013,141328.647,1023.12 08172013,141329.661,1023.13 08172013,141330.598,1023.16 08172013,141331.596,1023.17 08172013,141332.594,1023.18 08172013,141333.624,1023.17 08172013,141334.591,1023.17 08172013,141335.590,1023.16 08172013,141336.604,1023.14 08172013,141337.602,1023.13 08172013,141338.601,1023.12 08172013,141339.599,1023.13 08172013,141340.598,1023.15 08172013,141341.596,1023.17 08172013,141342.594,1023.18 08172013,141343.593,1023.18 08172013,141344.591,1023.18 08172013,141345.668,1023.18 08172013,141346.588,1023.17 08172013,141347.618,1023.14 08172013,141348.601,1023.12 08172013,141349.599,1023.12 08172013,141350.598,1023.11 08172013,141351.596,1023.12 08172013,141352.594,1023.14 08172013,141353.593,1023.16 08172013,141354.591,1023.16 08172013,141355.590,1023.17 08172013,141356.588,1023.17 08172013,141357.602,1023.17 08172013,141358.601,1023.17 08172013,141359.599,1023.15 08172013,141400.598,1023.13 08172013,141401.596,1023.11 08172013,141402.595,1023.11 08172013,141403.593,1023.14 08172013,141404.591,1023.20 08172013,141405.590,1023.21 08172013,141406.588,1023.21 08172013,141407.587,1023.18 08172013,141408.585,1023.15 08172013,141409.584,1023.14 08172013,141410.613,1023.15 08172013,141411.596,1023.14 08172013,141412.595,1023.13 08172013,141413.593,1023.12 08172013,141414.591,1023.14 08172013,141415.590,1023.17 08172013,141416.588,1023.17 08172013,141417.587,1023.19 08172013,141418.585,1023.18 08172013,141419.584,1023.14 08172013,141420.582,1023.11 08172013,141421.596,1023.10 08172013,141422.595,1023.11 08172013,141423.593,1023.15 08172013,141424.592,1023.18 08172013,141425.590,1023.18 08172013,141426.588,1023.19 08172013,141427.587,1023.20 08172013,141428.585,1023.16 08172013,141429.584,1023.12 08172013,141430.582,1023.11 08172013,141431.581,1023.11 08172013,141432.595,1023.12 08172013,141433.609,1023.13 08172013,141434.592,1023.13 08172013,141435.590,1023.14 08172013,141436.588,1023.14 08172013,141437.587,1023.15 08172013,141438.585,1023.17 08172013,141439.584,1023.18 08172013,141440.582,1023.18 08172013,141441.581,1023.16 08172013,141442.579,1023.14 08172013,141443.578,1023.13 08172013,141444.592,1023.12 08172013,141445.590,1023.12 08172013,141446.589,1023.14 08172013,141447.587,1023.14 08172013,141448.585,1023.18 08172013,141449.599,1023.20 08172013,141450.582,1023.16 08172013,141451.581,1023.10 08172013,141452.579,1023.08 08172013,141453.578,1023.11 08172013,141454.576,1023.16 08172013,141455.606,1023.17 08172013,141456.589,1023.18 08172013,141457.587,1023.18 08172013,141458.585,1023.18 08172013,141459.584,1023.18 08172013,141500.582,1023.18 08172013,141501.581,1023.15 08172013,141502.579,1023.12 08172013,141503.578,1023.11 08172013,141504.607,1023.10 08172013,141505.575,1023.12 08172013,141506.573,1023.15 08172013,141507.603,1023.17 08172013,141508.586,1023.18 08172013,141509.584,1023.18 08172013,141510.598,1023.17 08172013,141511.581,1023.17 08172013,141512.579,1023.17 08172013,141513.578,1023.17 08172013,141514.576,1023.16 08172013,141515.575,1023.14 08172013,141516.573,1023.13 08172013,141517.572,1023.12 08172013,141518.586,1023.13 08172013,141519.584,1023.15 08172013,141520.582,1023.15 08172013,141521.581,1023.18 08172013,141522.579,1023.19 08172013,141523.578,1023.17 08172013,141524.576,1023.13 08172013,141525.575,1023.11 08172013,141526.573,1023.12 08172013,141527.572,1023.14 08172013,141528.570,1023.15 08172013,141529.584,1023.15 08172013,141530.582,1023.15 08172013,141531.581,1023.15 08172013,141532.579,1023.17 08172013,141533.578,1023.18 08172013,141534.607,1023.18 08172013,141535.575,1023.16 08172013,141536.573,1023.14 08172013,141537.572,1023.14 08172013,141538.570,1023.13 08172013,141539.568,1023.13 08172013,141540.583,1023.14 08172013,141541.581,1023.16 08172013,141542.611,1023.16 08172013,141543.578,1023.16 08172013,141544.576,1023.16 08172013,141545.575,1023.16 08172013,141546.573,1023.16 08172013,141547.572,1023.15 08172013,141548.570,1023.13 08172013,141549.569,1023.12 08172013,141550.567,1023.12 08172013,141551.565,1023.13 08172013,141552.579,1023.13 08172013,141553.578,1023.14 08172013,141554.576,1023.14 08172013,141555.575,1023.16 08172013,141556.651,1023.17 08172013,141557.587,1023.16 08172013,141558.570,1023.14 08172013,141559.569,1023.13 08172013,141600.567,1023.12 08172013,141601.565,1023.12 08172013,141602.564,1023.13 08172013,141603.578,1023.15 08172013,141604.576,1023.15 08172013,141605.575,1023.14 08172013,141606.573,1023.12 08172013,141607.572,1023.12 08172013,141608.570,1023.13 08172013,141609.569,1023.15 08172013,141610.567,1023.16 08172013,141611.581,1023.17 08172013,141612.564,1023.17 08172013,141613.562,1023.16 08172013,141614.561,1023.13 08172013,141615.591,1023.11 08172013,141616.573,1023.12 08172013,141617.572,1023.15 08172013,141618.570,1023.16 08172013,141619.569,1023.16 08172013,141620.567,1023.12 08172013,141621.566,1023.11 08172013,141622.564,1023.11 08172013,141623.594,1023.11 08172013,141624.561,1023.14 08172013,141625.559,1023.16 08172013,141626.573,1023.17 08172013,141627.572,1023.17 08172013,141628.570,1023.15 08172013,141629.569,1023.14 08172013,141630.583,1023.13 08172013,141631.566,1023.13 08172013,141632.564,1023.13 08172013,141633.563,1023.13 08172013,141634.561,1023.13 08172013,141635.559,1023.15 08172013,141636.558,1023.16 08172013,141637.556,1023.16 08172013,141638.570,1023.16 08172013,141639.569,1023.16 08172013,141640.567,1023.16 08172013,141641.581,1023.14 08172013,141642.580,1023.13 08172013,141643.563,1023.13 08172013,141644.561,1023.13 08172013,141645.559,1023.13 08172013,141646.558,1023.14 08172013,141647.556,1023.15 08172013,141648.555,1023.15 08172013,141649.569,1023.15 08172013,141650.567,1023.14 08172013,141651.566,1023.14 08172013,141652.564,1023.14 08172013,141653.563,1023.14 08172013,141654.561,1023.14 08172013,141655.560,1023.13 08172013,141656.574,1023.13 08172013,141657.556,1023.14 08172013,141658.555,1023.15 08172013,141659.553,1023.16 08172013,141700.567,1023.16 08172013,141701.566,1023.12 08172013,141702.564,1023.09 08172013,141703.563,1023.09 08172013,141704.561,1023.13 08172013,141705.560,1023.20 08172013,141706.558,1023.20 08172013,141707.556,1023.20 08172013,141708.555,1023.16 08172013,141709.553,1023.11 08172013,141710.552,1023.11 08172013,141711.550,1023.14 08172013,141712.564,1023.16 08172013,141713.563,1023.16 08172013,141714.561,1023.14 08172013,141715.560,1023.12 08172013,141716.558,1023.12 08172013,141717.556,1023.12 08172013,141718.555,1023.13 08172013,141719.569,1023.14 08172013,141720.552,1023.15 08172013,141721.550,1023.15 08172013,141722.549,1023.14 08172013,141723.563,1023.12 08172013,141724.561,1023.11 08172013,141725.560,1023.11 08172013,141726.558,1023.11 08172013,141727.572,1023.12 08172013,141728.555,1023.14 08172013,141729.569,1023.15 08172013,141730.552,1023.15 08172013,141731.550,1023.15 08172013,141732.549,1023.15 08172013,141733.547,1023.14 08172013,141734.561,1023.14 08172013,141735.560,1023.13 08172013,141736.558,1023.12 08172013,141737.557,1023.12 08172013,141738.555,1023.11 08172013,141739.553,1023.12 08172013,141740.552,1023.14 08172013,141741.550,1023.15 08172013,141742.549,1023.15 08172013,141743.547,1023.14 08172013,141744.546,1023.14 08172013,141745.544,1023.13 08172013,141746.558,1023.13 08172013,141747.572,1023.13 08172013,141748.555,1023.13 08172013,141749.554,1023.14 08172013,141750.552,1023.15 08172013,141751.550,1023.16 08172013,141752.549,1023.13 08172013,141753.547,1023.11 08172013,141754.546,1023.10 08172013,141755.544,1023.11 08172013,141756.543,1023.13 08172013,141757.557,1023.16 08172013,141758.555,1023.16 08172013,141759.554,1023.16 08172013,141800.568,1023.16 08172013,141801.550,1023.15 08172013,141802.565,1023.14 08172013,141803.547,1023.13 08172013,141804.546,1023.12 08172013,141805.544,1023.12 08172013,141806.543,1023.11 08172013,141807.557,1023.12 08172013,141808.540,1023.14 08172013,141809.554,1023.16 08172013,141810.552,1023.16 08172013,141811.551,1023.16 08172013,141812.549,1023.15 08172013,141813.547,1023.14 08172013,141814.546,1023.12 08172013,141815.544,1023.12 08172013,141816.543,1023.13 08172013,141817.541,1023.15 08172013,141818.571,1023.16 08172013,141819.538,1023.15 08172013,141820.552,1023.12 08172013,141821.551,1023.12 08172013,141822.549,1023.11 08172013,141823.547,1023.11 08172013,141824.546,1023.12 08172013,141825.544,1023.13 08172013,141826.543,1023.14 08172013,141827.541,1023.14 08172013,141828.555,1023.14 08172013,141829.538,1023.14 08172013,141830.537,1023.13 08172013,141831.566,1023.13 08172013,141832.580,1023.13 08172013,141833.548,1023.15 08172013,141834.546,1023.15 08172013,141835.544,1023.14 08172013,141836.543,1023.12 08172013,141837.541,1023.11 08172013,141838.571,1023.11 08172013,141839.538,1023.11 08172013,141840.537,1023.14 08172013,141841.535,1023.17 08172013,141842.534,1023.18 08172013,141843.548,1023.18 08172013,141844.546,1023.17 08172013,141845.544,1023.14 08172013,141846.543,1023.11 08172013,141847.541,1023.10 08172013,141848.540,1023.10 08172013,141849.538,1023.10 08172013,141850.537,1023.13 08172013,141851.535,1023.13 08172013,141852.534,1023.16 08172013,141853.532,1023.18 08172013,141854.562,1023.17 08172013,141855.544,1023.14 08172013,141856.559,1023.11 08172013,141857.541,1023.09 08172013,141858.540,1023.09 08172013,141859.538,1023.11 08172013,141900.537,1023.11 08172013,141901.535,1023.12 08172013,141902.549,1023.12 08172013,141903.532,1023.13 08172013,141904.530,1023.14 08172013,141905.545,1023.15 08172013,141906.559,1023.15 08172013,141907.541,1023.13 08172013,141908.555,1023.11 08172013,141909.538,1023.10 08172013,141910.537,1023.10 08172013,141911.566,1023.11 08172013,141912.534,1023.11 08172013,141913.548,1023.11 08172013,141914.531,1023.11 08172013,141915.529,1023.11 08172013,141916.543,1023.13 08172013,141917.541,1023.14 08172013,141918.540,1023.14 08172013,141919.538,1023.14 08172013,141920.537,1023.13 08172013,141921.551,1023.12 08172013,141922.534,1023.12 08172013,141923.532,1023.12 08172013,141924.531,1023.12 08172013,141925.529,1023.12 08172013,141926.527,1023.11 08172013,141927.526,1023.11 08172013,141928.540,1023.11 08172013,141929.538,1023.12 08172013,141930.537,1023.15 08172013,141931.535,1023.16 08172013,141932.534,1023.16 08172013,141933.532,1023.13 08172013,141934.546,1023.10 08172013,141935.529,1023.10 08172013,141936.528,1023.09 08172013,141937.526,1023.11 08172013,141938.524,1023.13 08172013,141939.523,1023.14 08172013,141940.537,1023.13 08172013,141941.535,1023.12 08172013,141942.534,1023.12 08172013,141943.532,1023.11 08172013,141944.531,1023.11 08172013,141945.529,1023.11 08172013,141946.543,1023.11 08172013,141947.526,1023.12 08172013,141948.524,1023.13 08172013,141949.523,1023.14 08172013,141950.521,1023.13 08172013,141951.535,1023.12 08172013,141952.534,1023.11 08172013,141953.532,1023.11 08172013,141954.531,1023.11 08172013,141955.529,1023.12 08172013,141956.528,1023.12 08172013,141957.526,1023.12 08172013,141958.525,1023.11 08172013,141959.523,1023.10 08172013,142000.537,1023.11 08172013,142001.520,1023.13 08172013,142002.534,1023.14 08172013,142003.532,1023.14 08172013,142004.531,1023.14 08172013,142005.529,1023.13 08172013,142006.528,1023.12 08172013,142007.526,1023.11 08172013,142008.525,1023.11 08172013,142009.523,1023.10 08172013,142010.537,1023.10 08172013,142011.520,1023.12 08172013,142012.518,1023.14 08172013,142013.517,1023.15 08172013,142014.531,1023.14 08172013,142015.529,1023.12 08172013,142016.528,1023.12 08172013,142017.526,1023.10 08172013,142018.525,1023.09 08172013,142019.539,1023.09 08172013,142020.522,1023.09 08172013,142021.520,1023.09 08172013,142022.534,1023.11 08172013,142023.517,1023.13 08172013,142024.515,1023.15 08172013,142025.545,1023.15 08172013,142026.528,1023.13 08172013,142027.526,1023.13 08172013,142028.540,1023.10 08172013,142029.523,1023.08 08172013,142030.522,1023.08 08172013,142031.520,1023.09 08172013,142032.518,1023.09 08172013,142033.517,1023.10 08172013,142034.515,1023.10 08172013,142035.514,1023.12 08172013,142036.528,1023.14 08172013,142037.557,1023.15 08172013,142038.525,1023.15 08172013,142039.523,1023.13 08172013,142040.522,1023.10 08172013,142041.520,1023.08 08172013,142042.518,1023.07 08172013,142043.517,1023.07 08172013,142044.547,1023.09 08172013,142045.514,1023.12 08172013,142046.512,1023.13 08172013,142047.511,1023.13 08172013,142048.525,1023.13 08172013,142049.523,1023.13 08172013,142050.537,1023.12 08172013,142051.520,1023.12 08172013,142052.519,1023.11 08172013,142053.517,1023.10 08172013,142054.515,1023.09 08172013,142055.514,1023.09 08172013,142056.512,1023.09 08172013,142057.511,1023.10 08172013,142058.509,1023.11 08172013,142059.523,1023.12 08172013,142100.522,1023.12 08172013,142101.520,1023.12 08172013,142102.550,1023.11 08172013,142103.517,1023.09 08172013,142104.515,1023.08 08172013,142105.514,1023.08 08172013,142106.512,1023.10 08172013,142107.511,1023.13 08172013,142108.509,1023.13 08172013,142109.508,1023.12 08172013,142110.522,1023.10 08172013,142111.520,1023.10 08172013,142112.519,1023.09 08172013,142113.517,1023.09 08172013,142114.516,1023.09 08172013,142115.561,1023.09 08172013,142116.512,1023.09 08172013,142117.511,1023.11 08172013,142118.509,1023.12 08172013,142119.508,1023.11 08172013,142120.506,1023.09 08172013,142121.505,1023.07 08172013,142122.519,1023.07 08172013,142123.517,1023.07 08172013,142124.516,1023.08 08172013,142125.514,1023.11 08172013,142126.512,1023.14 08172013,142127.511,1023.14 08172013,142128.509,1023.12 08172013,142129.523,1023.08 08172013,142130.506,1023.05 08172013,142131.505,1023.05 08172013,142132.503,1023.06 08172013,142133.517,1023.06 08172013,142134.516,1023.08 08172013,142135.514,1023.09 08172013,142136.513,1023.09 08172013,142137.511,1023.11 08172013,142138.509,1023.12 08172013,142139.508,1023.12 08172013,142140.506,1023.09 08172013,142141.505,1023.06 08172013,142142.503,1023.05 08172013,142143.502,1023.08 08172013,142144.500,1023.08 08172013,142145.514,1023.10 08172013,142146.513,1023.11 08172013,142147.511,1023.11 08172013,142148.509,1023.11 08172013,142149.508,1023.10 08172013,142150.522,1023.10 08172013,142151.505,1023.09 08172013,142152.503,1023.09 08172013,142153.502,1023.09 08172013,142154.500,1023.08 08172013,142155.514,1023.09 08172013,142156.513,1023.09 08172013,142157.511,1023.10 08172013,142158.509,1023.10 08172013,142159.508,1023.09 08172013,142200.506,1023.10 08172013,142201.505,1023.09 08172013,142202.503,1023.09 08172013,142203.502,1023.09 08172013,142204.500,1023.07 08172013,142205.499,1023.07 08172013,142206.497,1023.08 08172013,142207.511,1023.09 08172013,142208.510,1023.09 08172013,142209.508,1023.09 08172013,142210.538,1023.09 08172013,142211.505,1023.09 08172013,142212.503,1023.09 08172013,142213.502,1023.09 08172013,142214.500,1023.09 08172013,142215.499,1023.09 08172013,142216.497,1023.08 08172013,142217.496,1023.08 08172013,142218.494,1023.08 08172013,142219.508,1023.09 08172013,142220.506,1023.09 08172013,142221.505,1023.09 08172013,142222.503,1023.08 08172013,142223.502,1023.08 08172013,142224.516,1023.08 08172013,142225.499,1023.08 08172013,142226.497,1023.08 08172013,142227.511,1023.08 08172013,142228.494,1023.07 08172013,142229.492,1023.08 08172013,142230.507,1023.09 08172013,142231.505,1023.10 08172013,142232.519,1023.09 08172013,142233.502,1023.08 08172013,142234.500,1023.06 08172013,142235.499,1023.05 08172013,142236.497,1023.05 08172013,142237.496,1023.06 08172013,142238.494,1023.09 08172013,142239.508,1023.12 08172013,142240.491,1023.12 08172013,142241.489,1023.10 08172013,142242.503,1023.08 08172013,142243.502,1023.07 08172013,142244.500,1023.08 08172013,142245.499,1023.10 08172013,142246.497,1023.09 08172013,142247.496,1023.09 08172013,142248.494,1023.05 08172013,142249.508,1023.03 08172013,142250.491,1023.04 08172013,142251.489,1023.06 08172013,142252.535,1023.09 08172013,142253.502,1023.09 08172013,142254.516,1023.09 08172013,142255.499,1023.09 08172013,142256.497,1023.08 08172013,142257.496,1023.06 08172013,142258.494,1023.06 08172013,142259.493,1023.06 08172013,142300.491,1023.06 08172013,142301.490,1023.07 08172013,142302.488,1023.07 08172013,142303.486,1023.07 08172013,142304.500,1023.07 08172013,142305.499,1023.08 08172013,142306.497,1023.08 08172013,142307.496,1023.08 08172013,142308.494,1023.07 08172013,142309.493,1023.07 08172013,142310.491,1023.05 08172013,142311.490,1023.03 08172013,142312.488,1023.03 08172013,142313.486,1023.05 08172013,142314.485,1023.07 08172013,142315.483,1023.08 08172013,142316.497,1023.08 08172013,142317.496,1023.08 08172013,142318.494,1023.08 08172013,142319.493,1023.08 08172013,142320.491,1023.07 08172013,142321.490,1023.05 08172013,142322.488,1023.04 08172013,142323.487,1023.03 08172013,142324.485,1023.04 08172013,142325.483,1023.06 08172013,142326.482,1023.08 08172013,142327.496,1023.10 08172013,142328.494,1023.10 08172013,142329.493,1023.10 08172013,142330.491,1023.07 08172013,142331.490,1023.04 08172013,142332.488,1023.03 08172013,142333.487,1023.03 08172013,142334.501,1023.05 08172013,142335.483,1023.06 08172013,142336.482,1023.06 08172013,142337.480,1023.06 08172013,142338.494,1023.06 08172013,142339.493,1023.06 08172013,142340.491,1023.06 08172013,142341.490,1023.06 08172013,142342.488,1023.06 08172013,142343.533,1023.05 08172013,142344.485,1023.04 08172013,142345.483,1023.06 08172013,142346.482,1023.08 08172013,142347.480,1023.09 08172013,142348.479,1023.09 08172013,142349.477,1023.07 08172013,142350.491,1023.07 08172013,142351.490,1023.07 08172013,142352.488,1023.07 08172013,142353.487,1023.05 08172013,142354.516,1023.04 08172013,142355.484,1023.04 08172013,142356.482,1023.04 08172013,142357.480,1023.05 08172013,142358.494,1023.05 08172013,142359.477,1023.05 08172013,142400.476,1023.06 08172013,142401.490,1023.06 08172013,142402.488,1023.07 08172013,142403.487,1023.07 08172013,142404.485,1023.03 08172013,142405.484,1023.01 08172013,142406.482,1023.03 08172013,142407.480,1023.08 08172013,142408.479,1023.10 08172013,142409.477,1023.08 08172013,142410.476,1023.03 08172013,142411.490,1023.01 08172013,142412.473,1023.01 08172013,142413.487,1023.03 08172013,142414.516,1023.06 08172013,142415.484,1023.06 08172013,142416.482,1023.03 08172013,142417.481,1023.01 08172013,142418.479,1023.03 08172013,142419.477,1023.07 08172013,142420.476,1023.09 08172013,142421.474,1023.09 08172013,142422.473,1023.07 08172013,142423.471,1023.07 08172013,142424.485,1023.04 08172013,142425.484,1023.04 08172013,142426.498,1023.04 08172013,142427.481,1023.04 08172013,142428.479,1023.04 08172013,142429.477,1023.05 08172013,142430.476,1023.05 08172013,142431.474,1023.05 08172013,142432.473,1023.05 08172013,142433.471,1023.05 08172013,142434.470,1023.05 08172013,142435.484,1023.05 08172013,142436.482,1023.05 08172013,142437.481,1023.04 08172013,142438.479,1023.03 08172013,142439.478,1023.02 08172013,142440.476,1023.03 08172013,142441.474,1023.05 08172013,142442.473,1023.07 08172013,142443.471,1023.07 08172013,142444.470,1023.05 08172013,142445.468,1023.05 08172013,142446.482,1023.01 08172013,142447.481,1023.00 08172013,142448.479,1023.01 08172013,142449.478,1023.04 08172013,142450.476,1023.05 08172013,142451.474,1023.06 08172013,142452.489,1023.06 08172013,142453.471,1023.05 08172013,142454.470,1023.04 08172013,142455.468,1023.04 08172013,142456.467,1023.04 08172013,142457.465,1023.04 08172013,142458.479,1023.04 08172013,142459.478,1023.04 08172013,142500.476,1023.04 08172013,142501.475,1023.04 08172013,142502.489,1023.04 08172013,142503.471,1023.04 08172013,142504.470,1023.03 08172013,142505.468,1023.02 08172013,142506.467,1023.02 08172013,142507.465,1023.02 08172013,142508.495,1023.04 08172013,142509.478,1023.05 08172013,142510.476,1023.05 08172013,142511.475,1023.04 08172013,142512.489,1023.04 08172013,142513.471,1023.04 08172013,142514.470,1023.04 08172013,142515.468,1023.04 08172013,142516.467,1023.03 08172013,142517.465,1023.03 08172013,142518.464,1023.03 08172013,142519.493,1023.03 08172013,142520.476,1023.03 08172013,142521.475,1023.03 08172013,142522.473,1023.03 08172013,142523.471,1023.03 08172013,142524.486,1023.03 08172013,142525.468,1023.03 08172013,142526.467,1023.03 08172013,142527.465,1023.02 08172013,142528.464,1023.02 08172013,142529.462,1023.02 08172013,142530.461,1023.04 08172013,142531.459,1023.04 08172013,142532.473,1023.04 08172013,142533.472,1023.02 08172013,142534.470,1023.01 08172013,142535.468,1023.01 08172013,142536.482,1023.00 08172013,142537.465,1023.01 08172013,142538.464,1023.03 08172013,142539.462,1023.04 08172013,142540.492,1023.04 08172013,142541.459,1023.01 08172013,142542.458,1022.99 08172013,142543.472,1022.98 08172013,142544.470,1023.01 08172013,142545.468,1023.03 08172013,142546.467,1023.03 08172013,142547.465,1023.04 08172013,142548.464,1023.03 08172013,142549.462,1023.02 08172013,142550.461,1023.02 08172013,142551.475,1023.02 08172013,142552.458,1023.01 08172013,142553.456,1022.97 08172013,142554.470,1022.96 08172013,142555.469,1023.00 08172013,142556.467,1023.06 08172013,142557.465,1023.06 08172013,142558.464,1023.08 08172013,142559.462,1023.06 08172013,142600.461,1023.00 08172013,142601.459,1022.98 08172013,142602.458,1023.00 08172013,142603.456,1023.03 08172013,142604.470,1023.04 08172013,142605.453,1023.02 08172013,142606.467,1022.99 08172013,142607.465,1022.99 08172013,142608.464,1022.99 08172013,142609.462,1022.99 08172013,142610.461,1023.01 08172013,142611.490,1023.01 08172013,142612.458,1023.01 08172013,142613.456,1023.01 08172013,142614.455,1023.01 08172013,142615.453,1023.01 08172013,142616.451,1023.01 08172013,142617.481,1023.02 08172013,142618.464,1023.04 08172013,142619.462,1023.06 08172013,142620.461,1023.05 08172013,142621.475,1023.00 08172013,142622.458,1022.98 08172013,142623.456,1022.98 08172013,142624.455,1023.02 08172013,142625.453,1023.03 08172013,142626.452,1023.04 08172013,142627.450,1023.04 08172013,142628.448,1023.02 08172013,142629.462,1023.01 08172013,142630.461,1023.01 08172013,142631.459,1023.02 08172013,142632.458,1023.02 08172013,142633.456,1023.02 08172013,142634.455,1023.02 08172013,142635.469,1023.02 08172013,142636.452,1023.03 08172013,142637.450,1023.03 08172013,142638.448,1023.03 08172013,142639.447,1023.02 08172013,142640.461,1022.99 08172013,142641.475,1022.97 08172013,142642.458,1022.97 08172013,142643.456,1023.02 08172013,142644.455,1023.07 08172013,142645.453,1023.08 08172013,142646.452,1023.06 08172013,142647.450,1023.01 08172013,142648.449,1022.98 08172013,142649.447,1022.98 08172013,142650.445,1022.97 08172013,142651.444,1022.98 08172013,142652.458,1023.00 08172013,142653.456,1023.02 08172013,142654.455,1023.02 08172013,142655.453,1023.02 08172013,142656.452,1023.01 08172013,142657.450,1023.02 08172013,142658.449,1023.02 08172013,142659.447,1023.02 08172013,142700.461,1023.02 08172013,142701.444,1023.01 08172013,142702.442,1023.01 08172013,142703.456,1023.02 08172013,142704.455,1023.03 08172013,142705.453,1023.03 08172013,142706.452,1023.02 08172013,142707.450,1023.01 08172013,142708.449,1023.01 08172013,142709.463,1023.01 08172013,142710.445,1023.02 08172013,142711.444,1023.02 08172013,142712.442,1023.02 08172013,142713.441,1023.01 08172013,142714.455,1022.98 08172013,142715.453,1022.96 08172013,142716.452,1022.99 08172013,142717.450,1023.03 08172013,142718.449,1023.05 08172013,142719.447,1023.05 08172013,142720.446,1023.05 08172013,142721.475,1023.03 08172013,142722.442,1023.03 08172013,142723.441,1023.02 08172013,142724.439,1023.01 08172013,142725.453,1022.99 08172013,142726.452,1022.99 08172013,142727.450,1023.01 08172013,142728.449,1023.04 08172013,142729.447,1023.05 08172013,142730.461,1023.04 08172013,142731.444,1023.02 08172013,142732.442,1023.01 08172013,142733.441,1023.01 08172013,142734.439,1023.01 08172013,142735.438,1023.01 08172013,142736.436,1023.01 08172013,142737.450,1023.01 08172013,142738.449,1023.01 08172013,142739.463,1023.02 08172013,142740.446,1023.02 08172013,142741.444,1023.01 08172013,142742.443,1023.00 08172013,142743.457,1022.99 08172013,142744.439,1022.99 08172013,142745.438,1023.00 08172013,142746.436,1023.02 08172013,142747.435,1023.02 08172013,142748.433,1023.01 08172013,142749.447,1023.01 08172013,142750.446,1023.01 08172013,142751.444,1023.01 08172013,142752.458,1023.01 08172013,142753.441,1023.01 08172013,142754.439,1023.00 08172013,142755.438,1023.01 08172013,142756.436,1023.02 08172013,142757.435,1023.02 08172013,142758.433,1023.02 08172013,142759.432,1023.01 08172013,142800.446,1023.01 08172013,142801.444,1023.02 08172013,142802.443,1023.02 08172013,142803.441,1023.02 08172013,142804.440,1023.02 08172013,142805.438,1023.01 08172013,142806.436,1022.99 08172013,142807.450,1022.99 08172013,142808.433,1022.99 08172013,142809.463,1023.01 08172013,142810.430,1023.02 08172013,142811.444,1023.02 08172013,142812.443,1023.02 08172013,142813.441,1023.02 08172013,142814.440,1023.02 08172013,142815.438,1023.03 08172013,142816.436,1023.03 08172013,142817.435,1023.01 08172013,142818.433,1022.99 08172013,142819.432,1022.98 08172013,142820.430,1022.98 08172013,142821.460,1022.99 08172013,142822.427,1023.01 08172013,142823.457,1023.01 08172013,142824.440,1023.01 08172013,142825.438,1023.01 08172013,142826.437,1023.01 08172013,142827.435,1023.01 08172013,142828.433,1023.02 08172013,142829.447,1023.02 08172013,142830.430,1023.01 08172013,142831.429,1022.98 08172013,142832.427,1022.98 08172013,142833.441,1022.98 08172013,142834.440,1023.01 08172013,142835.438,1023.02 08172013,142836.437,1023.02 08172013,142837.435,1023.02 08172013,142838.433,1023.02 08172013,142839.432,1023.02 08172013,142840.430,1023.03 08172013,142841.444,1023.03 08172013,142842.427,1023.01 08172013,142843.457,1022.99 08172013,142844.424,1023.01 08172013,142845.423,1023.04 08172013,142846.437,1023.05 08172013,142847.435,1023.05 08172013,142848.433,1023.04 08172013,142849.432,1023.02 08172013,142850.430,1023.01 08172013,142851.429,1023.01 08172013,142852.443,1023.01 08172013,142853.426,1023.02 08172013,142854.424,1023.02 08172013,142855.423,1023.02 08172013,142856.421,1023.01 08172013,142857.435,1023.01 08172013,142858.434,1023.01 08172013,142859.432,1023.02 08172013,142900.430,1023.02 08172013,142901.429,1023.02 08172013,142902.427,1023.02 08172013,142903.426,1023.02 08172013,142904.424,1023.02 08172013,142905.438,1023.02 08172013,142906.421,1023.02 08172013,142907.420,1023.01 08172013,142908.434,1023.01 08172013,142909.432,1023.01 08172013,142910.430,1023.02 08172013,142911.429,1023.04 08172013,142912.427,1023.03 08172013,142913.535,1023.00 08172013,142914.424,1022.97 08172013,142915.423,1022.97 08172013,142916.421,1023.01 08172013,142917.420,1023.01 08172013,142918.418,1023.03 08172013,142919.416,1023.04 08172013,142920.446,1023.04 08172013,142921.429,1023.04 08172013,142922.427,1023.04 08172013,142923.426,1023.03 08172013,142924.424,1023.01 08172013,142925.423,1022.99 08172013,142926.421,1022.98 08172013,142927.420,1022.98 08172013,142928.418,1022.98 08172013,142929.417,1023.00 08172013,142930.415,1023.04 08172013,142931.429,1023.05 08172013,142932.443,1023.05 08172013,142933.442,1023.03 08172013,142934.424,1023.01 08172013,142935.423,1022.99 08172013,142936.421,1022.99 08172013,142937.420,1023.00 08172013,142938.418,1023.02 08172013,142939.432,1023.02 08172013,142940.415,1023.03 08172013,142941.413,1023.03 08172013,142942.428,1023.03 08172013,142943.426,1023.03 08172013,142944.424,1023.00 08172013,142945.454,1022.98 08172013,142946.421,1022.98 08172013,142947.420,1022.98 08172013,142948.418,1022.99 08172013,142949.417,1023.01 08172013,142950.415,1023.01 08172013,142951.414,1023.02 08172013,142952.412,1023.03 08172013,142953.442,1023.03 08172013,142954.424,1023.03 08172013,142955.423,1023.03 08172013,142956.421,1023.03 08172013,142957.420,1023.02 08172013,142958.418,1023.00 08172013,142959.417,1022.99 08172013,143000.415,1022.99 08172013,143001.414,1022.99 08172013,143002.412,1023.00 08172013,143003.410,1023.00 08172013,143004.409,1023.01 08172013,143005.423,1023.02 08172013,143006.421,1023.03 08172013,143007.420,1023.04 08172013,143008.418,1023.03 08172013,143009.448,1023.01 08172013,143010.415,1022.99 08172013,143011.414,1022.98 08172013,143012.412,1022.98 08172013,143013.442,1022.99 08172013,143014.409,1023.01 08172013,143015.407,1023.02 08172013,143016.406,1023.03 08172013,143017.420,1023.04 08172013,143018.418,1023.04 08172013,143019.417,1023.03 08172013,143020.415,1023.01 08172013,143021.414,1022.98 08172013,143022.412,1022.98 08172013,143023.411,1022.98 08172013,143024.409,1023.00 08172013,143025.407,1023.03 08172013,143026.406,1023.04 08172013,143027.404,1023.04 08172013,143028.418,1023.03 08172013,143029.417,1023.01 08172013,143030.415,1022.99 08172013,143031.414,1022.99 08172013,143032.412,1023.00 08172013,143033.426,1023.01 08172013,143034.409,1023.01 08172013,143035.423,1023.02 08172013,143036.406,1023.01 08172013,143037.404,1023.01 08172013,143038.403,1023.01 08172013,143039.417,1023.03 08172013,143040.415,1023.03 08172013,143041.414,1023.03 08172013,143042.412,1023.01 08172013,143043.411,1023.00 08172013,143044.409,1022.99 08172013,143045.408,1022.99 08172013,143046.406,1022.99 08172013,143047.404,1023.00 08172013,143048.403,1023.00 08172013,143049.401,1023.02 08172013,143050.400,1023.03 08172013,143051.414,1023.03 08172013,143052.428,1023.02 08172013,143053.411,1023.02 08172013,143054.409,1022.99 08172013,143055.408,1022.98 08172013,143056.422,1022.99 08172013,143057.404,1023.01 08172013,143058.403,1023.03 08172013,143059.433,1023.04 08172013,143100.400,1023.04 08172013,143101.429,1023.02 08172013,143102.412,1023.00 08172013,143103.411,1022.99 08172013,143104.409,1022.99 08172013,143105.408,1023.00 08172013,143106.406,1023.01 08172013,143107.405,1023.02 08172013,143108.419,1023.01 08172013,143109.401,1023.01 08172013,143110.400,1023.02 08172013,143111.398,1023.02 08172013,143112.397,1023.02 08172013,143113.411,1023.00 08172013,143114.409,1023.00 08172013,143115.439,1023.00 08172013,143116.406,1023.00 08172013,143117.405,1023.01 08172013,143118.403,1023.01 08172013,143119.401,1023.01 08172013,143120.400,1023.01 08172013,143121.398,1023.02 08172013,143122.397,1023.02 08172013,143123.411,1023.02 08172013,143124.394,1023.01 08172013,143125.408,1022.99 08172013,143126.406,1022.99 08172013,143127.405,1022.99 08172013,143128.403,1023.00 08172013,143129.402,1023.02 08172013,143130.431,1023.02 08172013,143131.398,1023.01 08172013,143132.397,1023.00 08172013,143133.395,1023.00 08172013,143134.425,1023.00 08172013,143135.408,1023.00 08172013,143136.406,1023.00 08172013,143137.405,1023.00 08172013,143138.403,1023.00 08172013,143139.402,1023.00 08172013,143140.400,1023.00 08172013,143141.398,1023.00 08172013,143142.397,1023.00 08172013,143143.395,1022.96 08172013,143144.394,1022.95 08172013,143145.392,1022.97 08172013,143146.391,1023.03 08172013,143147.436,1023.06 08172013,143148.403,1023.06 08172013,143149.433,1023.06 08172013,143150.400,1023.02 08172013,143151.399,1022.98 08172013,143152.397,1022.98 08172013,143153.395,1022.98 08172013,143154.394,1022.99 08172013,143155.392,1022.99 08172013,143156.391,1022.99 08172013,143157.420,1022.99 08172013,143158.388,1022.99 08172013,143159.402,1022.99 08172013,143200.400,1022.99 08172013,143201.399,1022.99 08172013,143202.397,1023.00 08172013,143203.395,1023.01 08172013,143204.409,1023.02 08172013,143205.392,1023.02 08172013,143206.391,1023.00 08172013,143207.389,1022.99 08172013,143208.388,1022.99 08172013,143209.386,1023.00 08172013,143210.400,1023.00 08172013,143211.399,1023.01 08172013,143212.397,1023.01 08172013,143213.395,1022.99 08172013,143214.394,1022.97 08172013,143215.439,1022.97 08172013,143216.391,1022.99 08172013,143217.389,1023.01 08172013,143218.388,1023.01 08172013,143219.386,1023.01 08172013,143220.385,1023.01 08172013,143221.383,1023.01 08172013,143222.397,1023.01 08172013,143223.396,1022.99 08172013,143224.394,1022.97 08172013,143225.408,1022.97 08172013,143226.391,1023.00 08172013,143227.389,1023.04 08172013,143228.388,1023.04 08172013,143229.386,1023.04 08172013,143230.385,1023.03 08172013,143231.383,1023.00 08172013,143232.382,1022.98 08172013,143233.396,1022.96 08172013,143234.410,1022.96 08172013,143235.392,1022.98 08172013,143236.391,1023.02 08172013,143237.389,1023.03 08172013,143238.388,1023.01 08172013,143239.386,1022.98 08172013,143240.385,1022.98 08172013,143241.383,1022.98 08172013,143242.382,1022.99 08172013,143243.411,1023.01 08172013,143244.410,1023.01 08172013,143245.393,1023.01 08172013,143246.391,1023.01 08172013,143247.389,1023.00 08172013,143248.388,1022.99 08172013,143249.402,1022.98 08172013,143250.385,1022.97 08172013,143251.383,1022.97 08172013,143252.382,1022.98 08172013,143253.380,1023.00 08172013,143254.379,1023.01 08172013,143255.408,1023.01 08172013,143256.407,1023.00 08172013,143257.389,1022.99 08172013,143258.388,1022.98 08172013,143259.386,1022.98 08172013,143300.385,1022.98 08172013,143301.383,1022.99 08172013,143302.382,1022.99 08172013,143303.380,1022.99 08172013,143304.379,1022.98 08172013,143305.377,1022.98 08172013,143306.375,1022.98 08172013,143307.421,1022.99 08172013,143308.388,1022.99 08172013,143309.386,1022.98 08172013,143310.385,1022.97 08172013,143311.383,1022.97 08172013,143312.382,1022.97 08172013,143313.396,1022.97 08172013,143314.379,1022.98 08172013,143315.377,1022.99 08172013,143316.391,1022.99 08172013,143317.374,1022.99 08172013,143318.388,1022.98 08172013,143319.386,1022.97 08172013,143320.385,1022.96 08172013,143321.383,1022.96 08172013,143322.382,1022.97 08172013,143323.380,1022.98 08172013,143324.379,1022.98 08172013,143325.393,1022.99 08172013,143326.376,1022.99 08172013,143327.390,1022.98 08172013,143328.372,1022.98 08172013,143329.386,1022.98 08172013,143330.385,1022.97 08172013,143331.383,1022.97 08172013,143332.397,1022.97 08172013,143333.380,1022.97 08172013,143334.379,1022.97 08172013,143335.377,1022.97 08172013,143336.376,1022.98 08172013,143337.405,1022.97 08172013,143338.373,1022.97 08172013,143339.371,1022.97 08172013,143340.369,1022.97 08172013,143341.383,1022.97 08172013,143342.382,1022.97 08172013,143343.380,1022.96 08172013,143344.379,1022.97 08172013,143345.377,1022.99 08172013,143346.376,1022.99 08172013,143347.374,1023.01 08172013,143348.373,1023.00 08172013,143349.387,1022.96 08172013,143350.369,1022.95 08172013,143351.399,1022.95 08172013,143352.382,1022.96 08172013,143353.380,1022.97 08172013,143354.379,1022.97 08172013,143355.377,1022.97 08172013,143356.376,1022.97 08172013,143357.374,1022.98 08172013,143358.373,1022.98 08172013,143359.371,1022.98 08172013,143400.369,1022.95 08172013,143401.368,1022.94 08172013,143402.366,1022.96 08172013,143403.365,1022.99 08172013,143404.379,1023.00 08172013,143405.377,1023.00 08172013,143406.376,1022.99 08172013,143407.374,1022.96 08172013,143408.373,1022.95 08172013,143409.371,1022.96 08172013,143410.370,1022.98 08172013,143411.368,1022.99 08172013,143412.366,1022.99 08172013,143413.380,1022.98 08172013,143414.379,1022.98 08172013,143415.377,1022.97 08172013,143416.376,1022.97 08172013,143417.374,1022.97 08172013,143418.388,1022.97 08172013,143419.387,1022.97 08172013,143420.385,1022.98 08172013,143421.368,1022.99 08172013,143422.366,1022.99 08172013,143423.365,1022.99 08172013,143424.379,1022.98 08172013,143425.362,1022.98 08172013,143426.376,1022.98 08172013,143427.374,1022.98 08172013,143428.373,1022.98 08172013,143429.371,1022.97 08172013,143430.370,1022.97 08172013,143431.368,1022.97 08172013,143432.367,1022.97 08172013,143433.365,1022.97 08172013,143434.363,1022.98 08172013,143435.362,1022.99 08172013,143436.360,1022.98 08172013,143437.406,1022.97 08172013,143438.373,1022.97 08172013,143439.371,1022.96 08172013,143440.370,1022.97 08172013,143441.384,1022.98 08172013,143442.367,1022.98 08172013,143443.365,1022.98 08172013,143444.395,1022.98 08172013,143445.362,1022.98 08172013,143446.376,1022.98 08172013,143447.359,1022.98 08172013,143448.357,1022.98 08172013,143449.371,1022.98 08172013,143450.370,1022.98 08172013,143451.368,1022.98 08172013,143452.367,1022.97 08172013,143453.365,1022.97 08172013,143454.364,1022.97 08172013,143455.362,1022.97 08172013,143456.360,1022.97 08172013,143457.359,1022.96 08172013,143458.357,1022.97 08172013,143459.356,1022.97 08172013,143500.370,1022.97 08172013,143501.368,1022.97 08172013,143502.367,1022.97 08172013,143503.365,1022.97 08172013,143504.364,1022.97 08172013,143505.362,1022.97 08172013,143506.360,1022.96 08172013,143507.359,1022.96 08172013,143508.357,1022.97 08172013,143509.356,1022.98 08172013,143510.354,1022.99 08172013,143511.368,1022.99 08172013,143512.382,1022.99 08172013,143513.365,1022.98 08172013,143514.364,1022.96 08172013,143515.362,1022.96 08172013,143516.360,1022.96 08172013,143517.390,1022.96 08172013,143518.373,1022.96 08172013,143519.356,1022.96 08172013,143520.354,1022.96 08172013,143521.368,1022.97 08172013,143522.351,1022.98 08172013,143523.381,1022.99 08172013,143524.364,1022.99 08172013,143525.362,1022.98 08172013,143526.361,1022.96 08172013,143527.359,1022.95 08172013,143528.357,1022.96 08172013,143529.356,1022.98 08172013,143530.354,1022.98 08172013,143531.353,1022.98 08172013,143532.351,1022.98 08172013,143533.350,1022.97 08172013,143534.379,1022.97 08172013,143535.362,1022.98 08172013,143536.361,1022.99 08172013,143537.359,1022.98 08172013,143538.357,1022.98 08172013,143539.356,1022.98 08172013,143540.354,1022.98 08172013,143541.368,1022.98 08172013,143542.367,1022.98 08172013,143543.350,1022.97 08172013,143544.348,1022.96 08172013,143545.347,1022.96 08172013,143546.361,1022.96 08172013,143547.359,1022.98 08172013,143548.373,1022.98 08172013,143549.372,1022.99 08172013,143550.354,1022.98 08172013,143551.353,1022.98 08172013,143552.351,1022.98 08172013,143553.350,1022.98 08172013,143554.348,1022.97 08172013,143555.347,1022.97 08172013,143556.376,1022.97 08172013,143557.344,1022.97 08172013,143558.358,1022.97 08172013,143559.356,1022.97 08172013,143600.354,1022.97 08172013,143601.353,1022.97 08172013,143602.351,1022.97 08172013,143603.350,1022.97 08172013,143604.364,1022.96 08172013,143605.347,1022.95 08172013,143606.345,1022.95 08172013,143607.344,1022.96 08172013,143608.342,1022.98 08172013,143609.372,1022.98 08172013,143610.355,1022.97 08172013,143611.353,1022.96 08172013,143612.351,1022.96 08172013,143613.350,1022.97 08172013,143614.348,1022.97 08172013,143615.362,1022.98 08172013,143616.345,1022.98 08172013,143617.359,1022.98 08172013,143618.342,1022.98 08172013,143619.341,1022.98 08172013,143620.355,1022.96 08172013,143621.353,1022.94 08172013,143622.351,1022.93 08172013,143623.350,1022.93 08172013,143624.348,1022.96 08172013,143625.362,1022.96 08172013,143626.345,1023.00 08172013,143627.344,1023.01 08172013,143628.342,1023.01 08172013,143629.341,1022.99 08172013,143630.339,1022.96 08172013,143631.337,1022.95 08172013,143632.352,1022.94 08172013,143633.350,1022.94 08172013,143634.348,1022.95 08172013,143635.347,1022.95 08172013,143636.345,1022.95 08172013,143637.359,1022.95 08172013,143638.342,1022.95 08172013,143639.341,1022.97 08172013,143640.339,1022.98 08172013,143641.338,1022.98 08172013,143642.352,1022.98 08172013,143643.350,1022.97 08172013,143644.348,1022.97 08172013,143645.347,1022.96 08172013,143646.345,1022.96 08172013,143647.344,1022.95 08172013,143648.342,1022.95 08172013,143649.341,1022.97 08172013,143650.339,1022.98 08172013,143651.338,1022.99 08172013,143652.336,1022.98 08172013,143653.350,1022.97 08172013,143654.348,1022.97 08172013,143655.347,1022.95 08172013,143656.345,1022.95 08172013,143657.344,1022.95 08172013,143658.342,1022.95 08172013,143659.341,1022.97 08172013,143700.339,1022.98 08172013,143701.338,1022.98 08172013,143702.367,1022.98 08172013,143703.350,1022.96 08172013,143704.349,1022.94 08172013,143705.347,1022.94 08172013,143706.345,1022.94 08172013,143707.344,1022.96 08172013,143708.358,1022.99 08172013,143709.341,1023.00 08172013,143710.339,1023.00 08172013,143711.338,1022.99 08172013,143712.352,1022.96 08172013,143713.335,1022.94 08172013,143714.349,1022.93 08172013,143715.363,1022.94 08172013,143716.345,1022.94 08172013,143717.360,1022.98 08172013,143718.342,1023.00 08172013,143719.341,1023.00 08172013,143720.339,1022.98 08172013,143721.338,1022.96 08172013,143722.336,1022.95 08172013,143723.350,1022.96 08172013,143724.333,1022.97 08172013,143725.347,1022.97 08172013,143726.330,1022.97 08172013,143727.328,1022.97 08172013,143728.327,1022.97 08172013,143729.341,1022.97 08172013,143730.339,1022.97 08172013,143731.338,1022.96 08172013,143732.336,1022.96 08172013,143733.335,1022.96 08172013,143734.333,1022.96 08172013,143735.332,1022.98 08172013,143736.346,1022.98 08172013,143737.328,1022.98 08172013,143738.327,1022.98 08172013,143739.325,1022.96 08172013,143740.339,1022.95 08172013,143741.338,1022.94 08172013,143742.336,1022.96 08172013,143743.335,1022.98 08172013,143744.333,1023.00 08172013,143745.332,1023.00 08172013,143746.330,1022.97 08172013,143747.360,1022.94 08172013,143748.343,1022.92 08172013,143749.325,1022.92 08172013,143750.324,1022.93 08172013,143751.338,1022.96 08172013,143752.336,1022.98 08172013,143753.335,1022.99 08172013,143754.333,1022.99 08172013,143755.332,1022.97 08172013,143756.330,1022.96 08172013,143757.329,1022.96 08172013,143758.327,1022.97 08172013,143759.325,1022.98 08172013,143800.324,1022.98 08172013,143801.322,1022.98 08172013,143802.336,1022.96 08172013,143803.335,1022.95 08172013,143804.333,1022.95 08172013,143805.332,1022.95 08172013,143806.330,1022.95 08172013,143807.329,1022.95 08172013,143808.327,1022.95 08172013,143809.341,1022.96 08172013,143810.324,1022.96 08172013,143811.322,1022.96 08172013,143812.321,1022.97 08172013,143813.319,1022.97 08172013,143814.333,1022.96 08172013,143815.332,1022.96 08172013,143816.330,1022.96 08172013,143817.344,1022.96 08172013,143818.327,1022.96 08172013,143819.326,1022.96 08172013,143820.324,1022.96 08172013,143821.322,1022.96 08172013,143822.321,1022.96 08172013,143823.319,1022.96 08172013,143824.333,1022.96 08172013,143825.332,1022.96 08172013,143826.330,1022.97 08172013,143827.329,1022.98 08172013,143828.327,1022.98 08172013,143829.326,1022.98 08172013,143830.324,1022.97 08172013,143831.338,1022.95 08172013,143832.321,1022.94 08172013,143833.319,1022.95 08172013,143834.318,1022.96 08172013,143835.316,1022.96 08172013,143836.315,1022.95 08172013,143837.329,1022.93 08172013,143838.327,1022.93 08172013,143839.326,1022.96 08172013,143840.324,1022.96 08172013,143841.322,1022.99 08172013,143842.321,1022.99 08172013,143843.319,1022.96 08172013,143844.318,1022.95 08172013,143845.316,1022.94 08172013,143846.315,1022.94 08172013,143847.313,1022.94 08172013,143848.343,1022.93 08172013,143849.326,1022.92 08172013,143850.324,1022.93 08172013,143851.323,1022.93 08172013,143852.321,1022.95 08172013,143853.319,1022.98 08172013,143854.318,1022.99 08172013,143855.316,1022.97 08172013,143856.315,1022.95 08172013,143857.329,1022.94 08172013,143858.327,1022.94 08172013,143859.310,1022.94 08172013,143900.324,1022.95 08172013,143901.323,1022.96 08172013,143902.321,1022.96 08172013,143903.319,1022.96 08172013,143904.318,1022.96 08172013,143905.316,1022.96 08172013,143906.315,1022.96 08172013,143907.313,1022.95 08172013,143908.312,1022.93 08172013,143909.310,1022.93 08172013,143910.309,1022.94 08172013,143911.338,1022.95 08172013,143912.352,1022.96 08172013,143913.335,1022.96 08172013,143914.318,1022.96 08172013,143915.332,1022.96 08172013,143916.315,1022.94 08172013,143917.329,1022.92 08172013,143918.312,1022.92 08172013,143919.310,1022.94 08172013,143920.309,1022.97 08172013,143921.307,1022.98 08172013,143922.321,1022.97 08172013,143923.320,1022.96 08172013,143924.349,1022.96 08172013,143925.316,1022.95 08172013,143926.315,1022.95 08172013,143927.313,1022.95 08172013,143928.312,1022.95 08172013,143929.326,1022.94 08172013,143930.309,1022.93 08172013,143931.307,1022.93 08172013,143932.306,1022.94 08172013,143933.304,1022.96 08172013,143934.334,1022.97 08172013,143935.317,1022.97 08172013,143936.315,1022.95 08172013,143937.313,1022.94 08172013,143938.312,1022.93 08172013,143939.310,1022.94 08172013,143940.309,1022.95 08172013,143941.338,1022.96 08172013,143942.306,1022.96 08172013,143943.304,1022.94 08172013,143944.303,1022.93 08172013,143945.317,1022.93 08172013,143946.346,1022.93 08172013,143947.313,1022.95 08172013,143948.312,1022.96 08172013,143949.310,1022.95 08172013,143950.309,1022.94 08172013,143951.307,1022.93 08172013,143952.306,1022.94 08172013,143953.304,1022.95 08172013,143954.303,1022.95 08172013,143955.317,1022.95 08172013,143956.315,1022.93 08172013,143957.314,1022.92 08172013,143958.312,1022.93 08172013,143959.310,1022.96 08172013,144000.309,1022.97 08172013,144001.307,1022.97 08172013,144002.306,1022.95 08172013,144003.304,1022.93 08172013,144004.318,1022.93 08172013,144005.301,1022.93 08172013,144006.300,1022.93 08172013,144007.298,1022.93 08172013,144008.312,1022.93 08172013,144009.310,1022.93 08172013,144010.309,1022.94 08172013,144011.307,1022.96 08172013,144012.306,1022.96 08172013,144013.335,1022.94 08172013,144014.303,1022.92 08172013,144015.301,1022.91 08172013,144016.300,1022.91 08172013,144017.298,1022.92 08172013,144018.296,1022.93 08172013,144019.310,1022.93 08172013,144020.309,1022.93 08172013,144021.307,1022.94 08172013,144022.306,1022.94 08172013,144023.304,1022.94 08172013,144024.303,1022.92 08172013,144025.301,1022.91 08172013,144026.300,1022.91 08172013,144027.298,1022.91 08172013,144028.312,1022.93 08172013,144029.295,1022.95 08172013,144030.293,1022.96 08172013,144031.307,1022.96 08172013,144032.306,1022.95 08172013,144033.304,1022.94 08172013,144034.303,1022.93 08172013,144035.317,1022.94 08172013,144036.315,1022.94 08172013,144037.314,1022.95 08172013,144038.297,1022.95 08172013,144039.295,1022.95 08172013,144040.293,1022.95 08172013,144041.292,1022.94 08172013,144042.306,1022.94 08172013,144043.304,1022.93 08172013,144044.303,1022.93 08172013,144045.301,1022.93 08172013,144046.300,1022.94 08172013,144047.298,1022.94 08172013,144048.297,1022.94 08172013,144049.295,1022.94 08172013,144050.309,1022.94 08172013,144051.308,1022.94 08172013,144052.306,1022.94 08172013,144053.304,1022.94 08172013,144054.303,1022.93 08172013,144055.301,1022.92 08172013,144056.347,1022.92 08172013,144057.298,1022.93 08172013,144058.297,1022.93 08172013,144059.311,1022.93 08172013,144100.294,1022.93 08172013,144101.292,1022.93 08172013,144102.290,1022.94 08172013,144103.289,1022.95 08172013,144104.287,1022.95 08172013,144105.317,1022.95 08172013,144106.300,1022.94 08172013,144107.298,1022.94 08172013,144108.312,1022.93 08172013,144109.295,1022.93 08172013,144110.294,1022.92 08172013,144111.292,1022.92 08172013,144112.290,1022.92 08172013,144113.289,1022.92 08172013,144114.287,1022.93 08172013,144115.301,1022.95 08172013,144116.300,1022.95 08172013,144117.329,1022.93 08172013,144118.297,1022.91 08172013,144119.295,1022.91 08172013,144120.294,1022.90 08172013,144121.308,1022.91 08172013,144122.291,1022.92 08172013,144123.320,1022.93 08172013,144124.287,1022.93 08172013,144125.286,1022.93 08172013,144126.284,1022.93 08172013,144127.298,1022.94 08172013,144128.297,1022.93 08172013,144129.295,1022.92 08172013,144130.294,1022.92 08172013,144131.292,1022.91 08172013,144132.306,1022.91 08172013,144133.289,1022.91 08172013,144134.287,1022.92 08172013,144135.286,1022.92 08172013,144136.284,1022.92 08172013,144137.298,1022.93 08172013,144138.281,1022.95 08172013,144139.326,1022.96 08172013,144140.294,1022.96 08172013,144141.292,1022.96 08172013,144142.291,1022.95 08172013,144143.289,1022.93 08172013,144144.288,1022.91 08172013,144145.286,1022.90 08172013,144146.284,1022.90 08172013,144147.283,1022.92 08172013,144148.281,1022.94 08172013,144149.280,1022.96 08172013,144150.294,1022.95 08172013,144151.292,1022.92 08172013,144152.306,1022.92 08172013,144153.305,1022.90 08172013,144154.288,1022.90 08172013,144155.286,1022.92 08172013,144156.284,1022.93 08172013,144157.298,1022.93 08172013,144158.281,1022.93 08172013,144159.280,1022.92 08172013,144200.278,1022.92 08172013,144201.277,1022.93 08172013,144202.291,1022.93 08172013,144203.289,1022.93 08172013,144204.303,1022.93 08172013,144205.286,1022.93 08172013,144206.300,1022.93 08172013,144207.283,1022.92 08172013,144208.281,1022.91 08172013,144209.295,1022.92 08172013,144210.294,1022.93 08172013,144211.277,1022.93 08172013,144212.275,1022.93 08172013,144213.289,1022.91 08172013,144214.288,1022.91 08172013,144215.286,1022.91 08172013,144216.285,1022.91 08172013,144217.283,1022.91 08172013,144218.281,1022.91 08172013,144219.280,1022.91 08172013,144220.310,1022.91 08172013,144221.277,1022.92 08172013,144222.275,1022.94 08172013,144223.274,1022.94 08172013,144224.288,1022.92 08172013,144225.286,1022.92 08172013,144226.285,1022.90 08172013,144227.283,1022.90 08172013,144228.281,1022.92 08172013,144229.280,1022.94 08172013,144230.278,1022.94 08172013,144231.277,1022.93 08172013,144232.275,1022.92 08172013,144233.289,1022.92 08172013,144234.272,1022.95 08172013,144235.302,1022.96 08172013,144236.285,1022.96 08172013,144237.283,1022.94 08172013,144238.282,1022.91 08172013,144239.311,1022.89 08172013,144240.278,1022.88 08172013,144241.277,1022.89 08172013,144242.275,1022.91 08172013,144243.274,1022.92 08172013,144244.272,1022.92 08172013,144245.271,1022.92 08172013,144246.285,1022.92 08172013,144247.283,1022.92 08172013,144248.282,1022.92 08172013,144249.280,1022.92 08172013,144250.278,1022.92 08172013,144251.277,1022.92 08172013,144252.275,1022.92 08172013,144253.274,1022.92 08172013,144254.272,1022.92 08172013,144255.271,1022.92 08172013,144256.269,1022.92 08172013,144257.268,1022.91 08172013,144258.282,1022.91 08172013,144259.280,1022.92 08172013,144300.279,1022.93 08172013,144301.277,1022.93 08172013,144302.275,1022.93 08172013,144303.274,1022.93 08172013,144304.272,1022.91 08172013,144305.271,1022.90 08172013,144306.269,1022.90 08172013,144307.314,1022.89 08172013,144308.282,1022.90 08172013,144309.265,1022.92 08172013,144310.279,1022.93 08172013,144311.277,1022.92 08172013,144312.275,1022.91 08172013,144313.274,1022.89 08172013,144314.272,1022.90 08172013,144315.271,1022.94 08172013,144316.285,1022.95 08172013,144317.268,1022.95 08172013,144318.266,1022.93 08172013,144319.265,1022.89 08172013,144320.279,1022.87 08172013,144321.277,1022.86 08172013,144322.276,1022.90 08172013,144323.274,1022.94 08172013,144324.272,1022.96 08172013,144325.271,1022.95 08172013,144326.269,1022.93 08172013,144327.268,1022.91 08172013,144328.266,1022.91 08172013,144329.265,1022.91 08172013,144330.263,1022.91 08172013,144331.262,1022.91 08172013,144332.260,1022.90 08172013,144333.274,1022.89 08172013,144334.288,1022.90 08172013,144335.286,1022.91 08172013,144336.285,1022.92 08172013,144337.268,1022.92 08172013,144338.266,1022.93 08172013,144339.265,1022.93 08172013,144340.263,1022.93 08172013,144341.262,1022.92 08172013,144342.260,1022.91 08172013,144343.258,1022.89 08172013,144344.272,1022.88 08172013,144345.271,1022.88 08172013,144346.269,1022.90 08172013,144347.268,1022.92 08172013,144348.266,1022.93 08172013,144349.265,1022.93 08172013,144350.279,1022.93 08172013,144351.262,1022.93 08172013,144352.260,1022.93 08172013,144353.258,1022.91 08172013,144354.257,1022.91 08172013,144355.287,1022.90 08172013,144356.269,1022.90 08172013,144357.268,1022.90 08172013,144358.266,1022.91 08172013,144359.265,1022.91 08172013,144400.263,1022.91 08172013,144401.262,1022.91 08172013,144402.260,1022.90 08172013,144403.259,1022.90 08172013,144404.257,1022.91 08172013,144405.255,1022.92 08172013,144406.269,1022.92 08172013,144407.268,1022.91 08172013,144408.266,1022.89 08172013,144409.265,1022.88 08172013,144410.263,1022.88 08172013,144411.262,1022.89 08172013,144412.260,1022.89 08172013,144413.259,1022.90 08172013,144414.257,1022.91 08172013,144415.255,1022.91 08172013,144416.254,1022.91 08172013,144417.362,1022.91 08172013,144418.266,1022.91 08172013,144419.265,1022.91 08172013,144420.263,1022.91 08172013,144421.262,1022.91 08172013,144422.260,1022.91 08172013,144423.259,1022.91 08172013,144424.257,1022.91 08172013,144425.256,1022.90 08172013,144426.254,1022.89 08172013,144427.268,1022.89 08172013,144428.251,1022.90 08172013,144429.265,1022.92 08172013,144430.263,1022.94 08172013,144431.262,1022.94 08172013,144432.260,1022.94 08172013,144433.259,1022.93 08172013,144434.257,1022.91 08172013,144435.271,1022.89 08172013,144436.254,1022.88 08172013,144437.252,1022.87 08172013,144438.267,1022.88 08172013,144439.249,1022.90 08172013,144440.248,1022.92 08172013,144441.262,1022.93 08172013,144442.260,1022.93 08172013,144443.259,1022.94 08172013,144444.257,1022.94 08172013,144445.256,1022.92 08172013,144446.254,1022.90 08172013,144447.253,1022.89 08172013,144448.251,1022.89 08172013,144449.249,1022.89 08172013,144450.248,1022.90 08172013,144451.262,1022.90 08172013,144452.260,1022.91 08172013,144453.259,1022.91 08172013,144454.257,1022.91 08172013,144455.256,1022.91 08172013,144456.254,1022.91 08172013,144457.253,1022.91 08172013,144458.251,1022.91 08172013,144459.249,1022.91 08172013,144500.248,1022.91 08172013,144501.246,1022.90 08172013,144502.260,1022.90 08172013,144503.243,1022.90 08172013,144504.257,1022.90 08172013,144505.256,1022.91 08172013,144506.285,1022.91 08172013,144507.253,1022.91 08172013,144508.251,1022.90 08172013,144509.250,1022.89 08172013,144510.279,1022.90 08172013,144511.246,1022.91 08172013,144512.245,1022.92 08172013,144513.243,1022.92 08172013,144514.242,1022.92 08172013,144515.287,1022.92 08172013,144516.254,1022.91 08172013,144517.253,1022.90 08172013,144518.251,1022.89 08172013,144519.250,1022.88 08172013,144520.248,1022.88 08172013,144521.246,1022.92 08172013,144522.245,1022.95 08172013,144523.243,1022.95 08172013,144524.242,1022.92 08172013,144525.240,1022.90 08172013,144526.254,1022.90 08172013,144527.253,1022.89 08172013,144528.251,1022.89 08172013,144529.250,1022.89 08172013,144530.248,1022.89 08172013,144531.246,1022.89 08172013,144532.261,1022.89 08172013,144533.259,1022.90 08172013,144534.242,1022.92 08172013,144535.240,1022.93 08172013,144536.239,1022.92 08172013,144537.237,1022.92 08172013,144538.251,1022.91 08172013,144539.250,1022.91 08172013,144540.248,1022.91 08172013,144541.247,1022.90 08172013,144542.245,1022.89 08172013,144543.243,1022.88 08172013,144544.242,1022.90 08172013,144545.240,1022.93 08172013,144546.239,1022.93 08172013,144547.237,1022.93 08172013,144548.236,1022.92 08172013,144549.250,1022.92 08172013,144550.248,1022.91 08172013,144551.247,1022.90 08172013,144552.245,1022.89 08172013,144553.243,1022.88 08172013,144554.242,1022.88 08172013,144555.240,1022.89 08172013,144556.239,1022.89 08172013,144557.237,1022.90 08172013,144558.236,1022.91 08172013,144559.250,1022.91 08172013,144600.248,1022.91 08172013,144601.247,1022.91 08172013,144602.245,1022.91 08172013,144603.244,1022.90 08172013,144604.242,1022.89 08172013,144605.240,1022.90 08172013,144606.239,1022.90 08172013,144607.237,1022.90 08172013,144608.236,1022.90 08172013,144609.250,1022.90 08172013,144610.233,1022.89 08172013,144611.231,1022.89 08172013,144612.245,1022.90 08172013,144613.244,1022.91 08172013,144614.242,1022.91 08172013,144615.240,1022.91 08172013,144616.239,1022.90 08172013,144617.237,1022.90 08172013,144618.236,1022.90 08172013,144619.234,1022.89 08172013,144620.248,1022.89 08172013,144621.231,1022.90 08172013,144622.230,1022.90 08172013,144623.244,1022.91 08172013,144624.242,1022.92 08172013,144625.241,1022.92 08172013,144626.239,1022.90 08172013,144627.237,1022.89 08172013,144628.236,1022.89 08172013,144629.234,1022.89 08172013,144630.233,1022.89 08172013,144631.231,1022.89 08172013,144632.230,1022.90 08172013,144633.228,1022.90 08172013,144634.227,1022.90 08172013,144635.241,1022.90 08172013,144636.255,1022.91 08172013,144637.237,1022.91 08172013,144638.236,1022.89 08172013,144639.234,1022.88 08172013,144640.233,1022.88 08172013,144641.231,1022.88 08172013,144642.230,1022.90 08172013,144643.228,1022.92 08172013,144644.227,1022.94 08172013,144645.225,1022.94 08172013,144646.239,1022.93 08172013,144647.237,1022.89 08172013,144648.236,1022.86 08172013,144649.250,1022.87 08172013,144650.233,1022.89 08172013,144651.231,1022.89 08172013,144652.230,1022.91 08172013,144653.228,1022.91 08172013,144654.227,1022.91 08172013,144655.225,1022.91 08172013,144656.224,1022.91 08172013,144657.238,1022.91 08172013,144658.236,1022.90 08172013,144659.234,1022.88 08172013,144700.233,1022.88 08172013,144701.231,1022.89 08172013,144702.230,1022.89 08172013,144703.228,1022.90 08172013,144704.227,1022.92 08172013,144705.256,1022.92 08172013,144706.224,1022.91 08172013,144707.222,1022.90 08172013,144708.220,1022.90 08172013,144709.234,1022.90 08172013,144710.233,1022.91 08172013,144711.231,1022.90 08172013,144712.245,1022.88 08172013,144713.228,1022.88 08172013,144714.227,1022.86 08172013,144715.225,1022.87 08172013,144716.255,1022.90 08172013,144717.222,1022.91 08172013,144718.220,1022.92 08172013,144719.219,1022.92 08172013,144720.233,1022.91 08172013,144721.231,1022.91 08172013,144722.261,1022.91 08172013,144723.228,1022.91 08172013,144724.227,1022.91 08172013,144725.225,1022.91 08172013,144726.224,1022.89 08172013,144727.222,1022.88 08172013,144728.252,1022.88 08172013,144729.219,1022.89 08172013,144730.217,1022.91 08172013,144731.231,1022.91 08172013,144732.230,1022.91 08172013,144733.228,1022.92 08172013,144734.227,1022.91 08172013,144735.225,1022.91 08172013,144736.224,1022.90 08172013,144737.238,1022.89 08172013,144738.221,1022.88 08172013,144739.219,1022.87 08172013,144740.217,1022.89 08172013,144741.216,1022.91 08172013,144742.214,1022.92 08172013,144743.228,1022.92 08172013,144744.227,1022.91 08172013,144745.225,1022.89 08172013,144746.224,1022.87 08172013,144747.222,1022.87 08172013,144748.221,1022.87 08172013,144749.219,1022.89 08172013,144750.218,1022.90 08172013,144751.216,1022.91 08172013,144752.214,1022.91 08172013,144753.213,1022.91 08172013,144754.227,1022.91 08172013,144755.225,1022.91 08172013,144756.239,1022.90 08172013,144757.222,1022.89 08172013,144758.221,1022.89 08172013,144759.219,1022.88 08172013,144800.218,1022.88 08172013,144801.216,1022.87 08172013,144802.214,1022.87 08172013,144803.213,1022.88 08172013,144804.211,1022.89 08172013,144805.225,1022.89 08172013,144806.224,1022.91 08172013,144807.222,1022.91 08172013,144808.221,1022.90 08172013,144809.235,1022.89 08172013,144810.233,1022.89 08172013,144811.232,1022.89 08172013,144812.230,1022.89 08172013,144813.213,1022.88 08172013,144814.227,1022.88 08172013,144815.225,1022.88 08172013,144816.208,1022.88 08172013,144817.222,1022.89 08172013,144818.221,1022.90 08172013,144819.219,1022.89 08172013,144820.218,1022.88 08172013,144821.216,1022.87 08172013,144822.215,1022.88 08172013,144823.213,1022.91 08172013,144824.227,1022.92 08172013,144825.210,1022.91 08172013,144826.208,1022.89 08172013,144827.207,1022.89 08172013,144828.221,1022.88 08172013,144829.219,1022.88 08172013,144830.218,1022.89 08172013,144831.216,1022.90 08172013,144832.215,1022.89 08172013,144833.213,1022.87 08172013,144834.211,1022.86 08172013,144835.210,1022.87 08172013,144836.208,1022.89 08172013,144837.207,1022.90 08172013,144838.221,1022.90 08172013,144839.204,1022.90 08172013,144840.218,1022.90 08172013,144841.216,1022.90 08172013,144842.215,1022.89 08172013,144843.213,1022.89 08172013,144844.212,1022.88 08172013,144845.210,1022.86 08172013,144846.240,1022.86 08172013,144847.207,1022.85 08172013,144848.205,1022.86 08172013,144849.219,1022.90 08172013,144850.202,1022.93 08172013,144851.216,1022.93 08172013,144852.215,1022.90 08172013,144853.213,1022.88 08172013,144854.227,1022.88 08172013,144855.210,1022.87 08172013,144856.208,1022.87 08172013,144857.207,1022.87 08172013,144858.205,1022.87 08172013,144859.204,1022.89 08172013,144900.218,1022.90 08172013,144901.201,1022.90 08172013,144902.215,1022.89 08172013,144903.213,1022.88 08172013,144904.212,1022.87 08172013,144905.226,1022.86 08172013,144906.209,1022.86 08172013,144907.207,1022.86 08172013,144908.221,1022.86 08172013,144909.219,1022.87 08172013,144910.202,1022.89 08172013,144911.216,1022.90 08172013,144912.199,1022.89 08172013,144913.198,1022.88 08172013,144914.212,1022.87 08172013,144915.210,1022.86 08172013,144916.209,1022.86 08172013,144917.207,1022.86 08172013,144918.361,1022.86 08172013,144919.204,1022.87 08172013,144920.202,1022.88 08172013,144921.201,1022.90 08172013,144922.199,1022.90 08172013,144923.198,1022.89 08172013,144924.196,1022.87 08172013,144925.210,1022.85 08172013,144926.209,1022.84 08172013,144927.207,1022.83 08172013,144928.206,1022.83 08172013,144929.220,1022.83 08172013,144930.202,1022.86 08172013,144931.216,1022.91 08172013,144932.199,1022.94 08172013,144933.198,1022.93 08172013,144934.196,1022.88 08172013,144935.210,1022.85 08172013,144936.209,1022.84 08172013,144937.207,1022.85 08172013,144938.221,1022.85 08172013,144939.204,1022.85 08172013,144940.202,1022.85 08172013,144941.201,1022.85 08172013,144942.199,1022.86 08172013,144943.198,1022.88 08172013,144944.196,1022.89 08172013,144945.195,1022.89 08172013,144946.193,1022.88 08172013,144947.192,1022.87 08172013,144948.206,1022.86 08172013,144949.204,1022.86 08172013,144950.218,1022.86 08172013,144951.201,1022.86 08172013,144952.199,1022.87 08172013,144953.198,1022.87 08172013,144954.196,1022.86 08172013,144955.195,1022.85 08172013,144956.193,1022.85 08172013,144957.192,1022.85 08172013,144958.190,1022.85 08172013,144959.204,1022.85 08172013,145000.203,1022.86 08172013,145001.201,1022.86 08172013,145002.199,1022.86 08172013,145003.198,1022.87 08172013,145004.196,1022.86 08172013,145005.195,1022.83 08172013,145006.193,1022.82 08172013,145007.192,1022.83 08172013,145008.190,1022.88 08172013,145009.189,1022.91 08172013,145010.187,1022.91 08172013,145011.201,1022.87 08172013,145012.199,1022.83 08172013,145013.198,1022.83 08172013,145014.243,1022.83 08172013,145015.195,1022.84 08172013,145016.193,1022.85 08172013,145017.192,1022.85 08172013,145018.190,1022.85 08172013,145019.189,1022.85 08172013,145020.218,1022.85 08172013,145021.185,1022.85 08172013,145022.200,1022.85 08172013,145023.198,1022.85 08172013,145024.196,1022.87 08172013,145025.195,1022.89 08172013,145026.193,1022.89 08172013,145027.207,1022.87 08172013,145028.190,1022.84 08172013,145029.189,1022.83 08172013,145030.203,1022.83 08172013,145031.186,1022.83 08172013,145032.200,1022.84 08172013,145033.198,1022.84 08172013,145034.196,1022.84 08172013,145035.211,1022.85 08172013,145036.193,1022.85 08172013,145037.192,1022.87 08172013,145038.190,1022.88 08172013,145039.189,1022.86 08172013,145040.187,1022.84 08172013,145041.186,1022.84 08172013,145042.184,1022.83 08172013,145043.182,1022.84 08172013,145044.181,1022.88 08172013,145045.195,1022.89 08172013,145046.193,1022.89 08172013,145047.192,1022.87 08172013,145048.190,1022.85 08172013,145049.189,1022.84 08172013,145050.187,1022.84 08172013,145051.186,1022.85 08172013,145052.184,1022.85 08172013,145053.183,1022.87 08172013,145054.181,1022.87 08172013,145055.179,1022.87 08172013,145056.193,1022.86 08172013,145057.192,1022.85 08172013,145058.190,1022.85 08172013,145059.204,1022.85 08172013,145100.187,1022.86 08172013,145101.186,1022.86 08172013,145102.184,1022.86 08172013,145103.183,1022.86 08172013,145104.181,1022.86 08172013,145105.195,1022.86 08172013,145106.178,1022.85 08172013,145107.192,1022.84 08172013,145108.222,1022.84 08172013,145109.189,1022.86 08172013,145110.187,1022.87 08172013,145111.186,1022.87 08172013,145112.184,1022.84 08172013,145113.183,1022.83 08172013,145114.181,1022.83 08172013,145115.195,1022.84 08172013,145116.194,1022.87 08172013,145117.176,1022.88 08172013,145118.175,1022.89 08172013,145119.189,1022.87 08172013,145120.187,1022.84 08172013,145121.186,1022.84 08172013,145122.215,1022.84 08172013,145123.198,1022.84 08172013,145124.212,1022.84 08172013,145125.180,1022.84 08172013,145126.178,1022.84 08172013,145127.176,1022.85 08172013,145128.175,1022.86 08172013,145129.173,1022.86 08172013,145130.187,1022.86 08172013,145131.186,1022.85 08172013,145132.184,1022.85 08172013,145133.183,1022.85 08172013,145134.181,1022.85 08172013,145135.180,1022.85 08172013,145136.178,1022.85 08172013,145137.177,1022.85 08172013,145138.191,1022.86 08172013,145139.173,1022.86 08172013,145140.172,1022.86 08172013,145141.170,1022.86 08172013,145142.184,1022.86 08172013,145143.183,1022.86 08172013,145144.181,1022.86 08172013,145145.180,1022.86 08172013,145146.178,1022.86 08172013,145147.177,1022.85 08172013,145148.191,1022.84 08172013,145149.173,1022.84 08172013,145150.172,1022.84 08172013,145151.170,1022.85 08172013,145152.169,1022.86 08172013,145153.183,1022.87 08172013,145154.212,1022.86 08172013,145155.195,1022.86 08172013,145156.178,1022.85 08172013,145157.177,1022.85 08172013,145158.175,1022.84 08172013,145159.173,1022.84 08172013,145200.172,1022.84 08172013,145201.170,1022.84 08172013,145202.184,1022.85 08172013,145203.167,1022.85 08172013,145204.181,1022.85 08172013,145205.180,1022.85 08172013,145206.178,1022.85 08172013,145207.177,1022.85 08172013,145208.191,1022.84 08172013,145209.174,1022.83 08172013,145210.172,1022.83 08172013,145211.170,1022.85 08172013,145212.169,1022.88 08172013,145213.167,1022.89 08172013,145214.166,1022.89 08172013,145215.164,1022.87 08172013,145216.194,1022.85 08172013,145217.177,1022.85 08172013,145218.175,1022.84 08172013,145219.174,1022.83 08172013,145220.172,1022.83 08172013,145221.170,1022.83 08172013,145222.169,1022.83 08172013,145223.167,1022.84 08172013,145224.166,1022.85 08172013,145225.180,1022.86 08172013,145226.163,1022.86 08172013,145227.177,1022.85 08172013,145228.175,1022.85 08172013,145229.174,1022.84 08172013,145230.188,1022.84 08172013,145231.171,1022.85 08172013,145232.169,1022.85 08172013,145233.167,1022.84 08172013,145234.181,1022.82 08172013,145235.164,1022.82 08172013,145236.163,1022.84 08172013,145237.161,1022.86 08172013,145238.175,1022.86 08172013,145239.174,1022.86 08172013,145240.172,1022.86 08172013,145241.171,1022.85 08172013,145242.169,1022.83 08172013,145243.167,1022.83 08172013,145244.166,1022.83 08172013,145245.164,1022.84 08172013,145246.163,1022.86 08172013,145247.161,1022.86 08172013,145248.160,1022.86 08172013,145249.174,1022.85 08172013,145250.188,1022.85 08172013,145251.171,1022.85 08172013,145252.169,1022.84 08172013,145253.168,1022.84 08172013,145254.166,1022.83 08172013,145255.164,1022.83 08172013,145256.163,1022.83 08172013,145257.161,1022.84 08172013,145258.160,1022.85 08172013,145259.174,1022.85 08172013,145300.157,1022.85 08172013,145301.171,1022.85 08172013,145302.169,1022.85 08172013,145303.168,1022.85 08172013,145304.166,1022.85 08172013,145305.164,1022.84 08172013,145306.163,1022.81 08172013,145307.161,1022.81 08172013,145308.160,1022.83 08172013,145309.158,1022.85 08172013,145310.157,1022.85 08172013,145311.155,1022.85 08172013,145312.154,1022.85 08172013,145313.183,1022.84 08172013,145314.166,1022.84 08172013,145315.165,1022.84 08172013,145316.163,1022.81 08172013,145317.161,1022.80 08172013,145318.160,1022.82 08172013,145319.174,1022.85 08172013,145320.157,1022.85 08172013,145321.155,1022.87 08172013,145322.154,1022.86 08172013,145323.152,1022.84 08172013,145324.166,1022.82 08172013,145325.165,1022.83 08172013,145326.163,1022.83 08172013,145327.161,1022.83 08172013,145328.160,1022.83 08172013,145329.158,1022.82 08172013,145330.157,1022.83 08172013,145331.155,1022.83 08172013,145332.154,1022.84 08172013,145333.152,1022.85 08172013,145334.166,1022.85 08172013,145335.165,1022.86 08172013,145336.163,1022.85 08172013,145337.161,1022.82 08172013,145338.176,1022.80 08172013,145339.158,1022.80 08172013,145340.157,1022.81 08172013,145341.155,1022.84 08172013,145342.154,1022.84 08172013,145343.152,1022.86 08172013,145344.166,1022.86 08172013,145345.149,1022.84 08172013,145346.179,1022.83 08172013,145347.162,1022.84 08172013,145348.176,1022.87 08172013,145349.158,1022.87 08172013,145350.172,1022.83 08172013,145351.155,1022.80 08172013,145352.154,1022.79 08172013,145353.168,1022.79 08172013,145354.151,1022.80 08172013,145355.149,1022.82 08172013,145356.148,1022.83 08172013,145357.146,1022.83 08172013,145358.160,1022.83 08172013,145359.158,1022.84 08172013,145400.157,1022.85 08172013,145401.155,1022.86 08172013,145402.169,1022.85 08172013,145403.152,1022.83 08172013,145404.151,1022.83 08172013,145405.149,1022.81 08172013,145406.148,1022.81 08172013,145407.162,1022.82 08172013,145408.144,1022.83 08172013,145409.159,1022.84 08172013,145410.157,1022.84 08172013,145411.155,1022.84 08172013,145412.169,1022.84 08172013,145413.152,1022.84 08172013,145414.151,1022.84 08172013,145415.149,1022.84 08172013,145416.148,1022.84 08172013,145417.146,1022.84 08172013,145418.160,1022.84 08172013,145419.143,1022.84 08172013,145420.141,1022.85 08172013,145421.155,1022.85 08172013,145422.154,1022.84 08172013,145423.152,1022.83 08172013,145424.151,1022.83 08172013,145425.165,1022.83 08172013,145426.148,1022.83 08172013,145427.146,1022.83 08172013,145428.145,1022.83 08172013,145429.143,1022.83 08172013,145430.141,1022.83 08172013,145431.140,1022.83 08172013,145432.154,1022.84 08172013,145433.152,1022.85 08172013,145434.166,1022.86 08172013,145435.149,1022.86 08172013,145436.148,1022.83 08172013,145437.162,1022.83 08172013,145438.145,1022.82 08172013,145439.143,1022.82 08172013,145440.142,1022.84 08172013,145441.140,1022.86 08172013,145442.138,1022.85 08172013,145443.137,1022.83 08172013,145444.151,1022.82 08172013,145445.149,1022.82 08172013,145446.179,1022.82 08172013,145447.146,1022.83 08172013,145448.145,1022.83 08172013,145449.143,1022.84 08172013,145450.142,1022.84 08172013,145451.140,1022.84 08172013,145452.138,1022.84 08172013,145453.168,1022.84 08172013,145454.151,1022.85 08172013,145455.149,1022.85 08172013,145456.148,1022.85 08172013,145457.146,1022.84 08172013,145458.145,1022.84 08172013,145459.159,1022.84 08172013,145500.142,1022.84 08172013,145501.140,1022.84 08172013,145502.139,1022.83 08172013,145503.137,1022.81 08172013,145504.135,1022.81 08172013,145505.134,1022.85 08172013,145506.163,1022.89 08172013,145507.146,1022.89 08172013,145508.145,1022.90 08172013,145509.143,1022.87 08172013,145510.142,1022.82 08172013,145511.140,1022.80 08172013,145512.154,1022.80 08172013,145513.137,1022.83 08172013,145514.135,1022.85 08172013,145515.149,1022.86 08172013,145516.148,1022.86 08172013,145517.131,1022.86 08172013,145518.145,1022.86 08172013,145519.143,1022.85 08172013,145520.142,1022.85 08172013,145521.156,1022.84 08172013,145522.139,1022.83 08172013,145523.137,1022.83 08172013,145524.135,1022.84 08172013,145525.134,1022.84 08172013,145526.148,1022.85 08172013,145527.146,1022.85 08172013,145528.129,1022.85 08172013,145529.143,1022.85 08172013,145530.142,1022.85 08172013,145531.140,1022.85 08172013,145532.139,1022.84 08172013,145533.137,1022.83 08172013,145534.136,1022.83 08172013,145535.134,1022.83 08172013,145536.132,1022.83 08172013,145537.131,1022.84 08172013,145538.129,1022.84 08172013,145539.128,1022.85 08172013,145540.142,1022.85 08172013,145541.140,1022.85 08172013,145542.154,1022.86 08172013,145543.137,1022.86 08172013,145544.136,1022.84 08172013,145545.134,1022.82 08172013,145546.132,1022.81 08172013,145547.131,1022.82 08172013,145548.129,1022.86 08172013,145549.128,1022.87 08172013,145550.126,1022.86 08172013,145551.140,1022.86 08172013,145552.139,1022.84 08172013,145553.137,1022.83 08172013,145554.136,1022.82 08172013,145555.134,1022.83 08172013,145556.148,1022.84 08172013,145557.131,1022.84 08172013,145558.145,1022.84 08172013,145559.128,1022.83 08172013,145600.126,1022.84 08172013,145601.140,1022.86 08172013,145602.123,1022.86 08172013,145603.153,1022.86 08172013,145604.151,1022.84 08172013,145605.134,1022.81 08172013,145606.133,1022.81 08172013,145607.131,1022.82 08172013,145608.129,1022.85 08172013,145609.128,1022.86 08172013,145610.142,1022.86 08172013,145611.125,1022.86 08172013,145612.139,1022.86 08172013,145613.122,1022.86 08172013,145614.120,1022.84 08172013,145615.134,1022.81 08172013,145616.133,1022.80 08172013,145617.131,1022.81 08172013,145618.130,1022.83 08172013,145619.128,1022.84 08172013,145620.126,1022.84 08172013,145621.125,1022.84 08172013,145622.139,1022.84 08172013,145623.122,1022.84 08172013,145624.120,1022.85 08172013,145625.119,1022.86 08172013,145626.133,1022.86 08172013,145627.131,1022.85 08172013,145628.130,1022.83 08172013,145629.128,1022.82 08172013,145630.126,1022.82 08172013,145631.125,1022.82 08172013,145632.123,1022.82 08172013,145633.122,1022.84 08172013,145634.136,1022.87 08172013,145635.119,1022.88 08172013,145636.117,1022.87 08172013,145637.131,1022.83 08172013,145638.130,1022.81 08172013,145639.128,1022.80 08172013,145640.127,1022.83 08172013,145641.125,1022.85 08172013,145642.123,1022.85 08172013,145643.122,1022.85 08172013,145644.136,1022.85 08172013,145645.119,1022.85 08172013,145646.117,1022.84 08172013,145647.116,1022.84 08172013,145648.114,1022.85 08172013,145649.128,1022.84 08172013,145650.127,1022.82 08172013,145651.125,1022.81 08172013,145652.123,1022.80 08172013,145653.122,1022.82 08172013,145654.120,1022.82 08172013,145655.119,1022.86 08172013,145656.117,1022.87 08172013,145657.131,1022.86 08172013,145658.114,1022.83 08172013,145659.113,1022.82 08172013,145700.127,1022.83 08172013,145701.125,1022.84 08172013,145702.123,1022.84 08172013,145703.122,1022.83 08172013,145704.120,1022.82 08172013,145705.119,1022.82 08172013,145706.117,1022.82 08172013,145707.116,1022.83 08172013,145708.114,1022.85 08172013,145709.113,1022.86 08172013,145710.111,1022.86 08172013,145711.125,1022.84 08172013,145712.124,1022.81 08172013,145713.169,1022.81 08172013,145714.120,1022.82 08172013,145715.119,1022.84 08172013,145716.117,1022.84 08172013,145717.116,1022.85 08172013,145718.114,1022.85 08172013,145719.113,1022.84 08172013,145720.111,1022.83 08172013,145721.125,1022.82 08172013,145722.108,1022.82 08172013,145723.122,1022.83 08172013,145724.120,1022.84 08172013,145725.119,1022.84 08172013,145726.117,1022.84 08172013,145727.116,1022.84 08172013,145728.114,1022.84 08172013,145729.113,1022.83 08172013,145730.111,1022.83 08172013,145731.156,1022.83 08172013,145732.108,1022.83 08172013,145733.122,1022.85 08172013,145734.121,1022.86 08172013,145735.119,1022.85 08172013,145736.117,1022.84 08172013,145737.116,1022.83 08172013,145738.114,1022.83 08172013,145739.113,1022.83 08172013,145740.111,1022.83 08172013,145741.110,1022.83 08172013,145742.108,1022.84 08172013,145743.107,1022.85 08172013,145744.105,1022.85 08172013,145745.119,1022.83 08172013,145746.117,1022.83 08172013,145747.116,1022.82 08172013,145748.114,1022.83 08172013,145749.128,1022.85 08172013,145750.111,1022.85 08172013,145751.110,1022.83 08172013,145752.108,1022.82 08172013,145753.107,1022.82 08172013,145754.105,1022.84 08172013,145755.103,1022.85 08172013,145756.118,1022.84 08172013,145757.116,1022.84 08172013,145758.114,1022.80 08172013,145759.113,1022.79 08172013,145800.111,1022.82 08172013,145801.110,1022.86 08172013,145802.108,1022.87 08172013,145803.107,1022.86 08172013,145804.105,1022.84 08172013,145805.104,1022.83 08172013,145806.102,1022.83 08172013,145807.100,1022.83 08172013,145808.114,1022.83 08172013,145809.113,1022.83 08172013,145810.111,1022.82 08172013,145811.110,1022.82 08172013,145812.108,1022.82 08172013,145813.107,1022.82 08172013,145814.105,1022.83 08172013,145815.104,1022.84 08172013,145816.102,1022.85 08172013,145817.100,1022.85 08172013,145818.099,1022.85 08172013,145819.113,1022.85 08172013,145820.158,1022.84 08172013,145821.141,1022.83 08172013,145822.108,1022.83 08172013,145823.122,1022.82 08172013,145824.121,1022.82 08172013,145825.104,1022.82 08172013,145826.118,1022.83 08172013,145827.101,1022.85 08172013,145828.099,1022.86 08172013,145829.097,1022.86 08172013,145830.096,1022.86 08172013,145831.110,1022.84 08172013,145832.108,1022.82 08172013,145833.107,1022.82 08172013,145834.105,1022.83 08172013,145835.104,1022.83 08172013,145836.102,1022.84 08172013,145837.101,1022.84 08172013,145838.099,1022.84 08172013,145839.113,1022.83 08172013,145840.096,1022.83 08172013,145841.094,1022.83 08172013,145842.108,1022.83 08172013,145843.107,1022.84 08172013,145844.105,1022.86 08172013,145845.104,1022.87 08172013,145846.118,1022.86 08172013,145847.101,1022.86 08172013,145848.099,1022.85 08172013,145849.097,1022.84 08172013,145850.096,1022.82 08172013,145851.094,1022.81 08172013,145852.093,1022.81 08172013,145853.091,1022.82 08172013,145854.105,1022.85 08172013,145855.104,1022.86 08172013,145856.102,1022.85 08172013,145857.101,1022.84 08172013,145858.099,1022.83 08172013,145859.113,1022.83 08172013,145900.096,1022.83 08172013,145901.094,1022.83 08172013,145902.093,1022.83 08172013,145903.091,1022.83 08172013,145904.090,1022.83 08172013,145905.104,1022.83 08172013,145906.102,1022.84 08172013,145907.101,1022.84 08172013,145908.099,1022.84 08172013,145909.098,1022.83 08172013,145910.127,1022.83 08172013,145911.094,1022.82 08172013,145912.093,1022.82 08172013,145913.091,1022.83 08172013,145914.090,1022.83 08172013,145915.104,1022.83 08172013,145916.087,1022.85 08172013,145917.101,1022.86 08172013,145918.099,1022.86 08172013,145919.098,1022.84 08172013,145920.096,1022.82 08172013,145921.095,1022.81 08172013,145922.093,1022.81 08172013,145923.123,1022.81 08172013,145924.105,1022.81 08172013,145925.088,1022.82 08172013,145926.087,1022.83 08172013,145927.101,1022.83 08172013,145928.099,1022.83 08172013,145929.098,1022.85 08172013,145930.096,1022.86 08172013,145931.095,1022.86 08172013,145932.093,1022.83 08172013,145933.091,1022.83 08172013,145934.090,1022.80 08172013,145935.088,1022.80 08172013,145936.087,1022.81 08172013,145937.085,1022.83 08172013,145938.084,1022.84 08172013,145939.098,1022.85 08172013,145940.096,1022.84 08172013,145941.095,1022.84 08172013,145942.093,1022.84 08172013,145943.092,1022.84 08172013,145944.090,1022.84 08172013,145945.088,1022.85 08172013,145946.102,1022.85 08172013,145947.085,1022.85 08172013,145948.084,1022.84 08172013,145949.082,1022.84 08172013,145950.081,1022.84 08172013,145951.095,1022.84 08172013,145952.109,1022.83 08172013,145953.092,1022.81 08172013,145954.090,1022.78 08172013,145955.088,1022.78 08172013,145956.087,1022.79 08172013,145957.085,1022.82 08172013,145958.084,1022.85 08172013,145959.082,1022.85 08172013,150000.081,1022.85 08172013,150001.079,1022.85 08172013,150002.093,1022.85 08172013,150003.092,1022.86 08172013,150004.090,1022.84 08172013,150005.088,1022.80 08172013,150006.087,1022.80 08172013,150007.085,1022.77 08172013,150008.099,1022.79 08172013,150009.082,1022.84 08172013,150010.081,1022.87 08172013,150011.079,1022.88 08172013,150012.078,1022.85 08172013,150013.092,1022.82 08172013,150014.106,1022.82 08172013,150015.089,1022.81 08172013,150016.087,1022.82 08172013,150017.085,1022.82 08172013,150018.084,1022.83 08172013,150019.082,1022.83 08172013,150020.081,1022.84 08172013,150021.079,1022.84 08172013,150022.078,1022.84 08172013,150023.076,1022.83 08172013,150024.075,1022.81 08172013,150025.089,1022.82 08172013,150026.087,1022.83 08172013,150027.085,1022.84 08172013,150028.084,1022.84 08172013,150029.082,1022.83 08172013,150030.081,1022.82 08172013,150031.079,1022.82 08172013,150032.078,1022.82 08172013,150033.092,1022.83 08172013,150034.075,1022.83 08172013,150035.073,1022.84 08172013,150036.087,1022.84 08172013,150037.086,1022.84 08172013,150038.100,1022.82 08172013,150039.082,1022.82 08172013,150040.081,1022.81 08172013,150041.079,1022.81 08172013,150042.093,1022.83 08172013,150043.076,1022.84 08172013,150044.075,1022.84 08172013,150045.089,1022.84 08172013,150046.072,1022.84 08172013,150047.086,1022.83 08172013,150048.084,1022.83 08172013,150049.082,1022.83 08172013,150050.081,1022.83 08172013,150051.079,1022.84 08172013,150052.078,1022.84 08172013,150053.092,1022.84 08172013,150054.075,1022.83 08172013,150055.089,1022.82 08172013,150056.087,1022.82 08172013,150057.070,1022.82 08172013,150058.068,1022.82 08172013,150059.083,1022.83 08172013,150100.081,1022.83 08172013,150101.079,1022.83 08172013,150102.093,1022.83 08172013,150103.076,1022.83 08172013,150104.075,1022.83 08172013,150105.073,1022.83 08172013,150106.087,1022.82 08172013,150107.070,1022.83 08172013,150108.069,1022.83 08172013,150109.067,1022.84 08172013,150110.081,1022.84 08172013,150111.079,1022.84 08172013,150112.078,1022.82 08172013,150113.076,1022.81 08172013,150114.075,1022.81 08172013,150115.089,1022.81 08172013,150116.087,1022.82 08172013,150117.070,1022.83 08172013,150118.069,1022.84 08172013,150119.083,1022.84 08172013,150120.065,1022.84 08172013,150121.064,1022.84 08172013,150122.078,1022.83 08172013,150123.076,1022.83 08172013,150124.106,1022.83 08172013,150125.073,1022.82 08172013,150126.087,1022.81 08172013,150127.086,1022.80 08172013,150128.069,1022.81 08172013,150129.067,1022.82 08172013,150130.066,1022.82 08172013,150131.064,1022.83 08172013,150132.078,1022.83 08172013,150133.076,1022.83 08172013,150134.075,1022.83 08172013,150135.073,1022.83 08172013,150136.072,1022.83 08172013,150137.070,1022.83 08172013,150138.069,1022.83 08172013,150139.067,1022.83 08172013,150140.066,1022.83 08172013,150141.064,1022.83 08172013,150142.062,1022.82 08172013,150143.061,1022.82 08172013,150144.075,1022.82 08172013,150145.073,1022.82 08172013,150146.072,1022.82 08172013,150147.070,1022.82 08172013,150148.069,1022.82 08172013,150149.067,1022.82 08172013,150150.066,1022.82 08172013,150151.064,1022.83 08172013,150152.078,1022.83 08172013,150153.077,1022.82 08172013,150154.059,1022.82 08172013,150155.058,1022.82 08172013,150156.087,1022.83 08172013,150157.086,1022.83 08172013,150158.069,1022.81 08172013,150159.067,1022.80 08172013,150200.066,1022.79 08172013,150201.080,1022.81 08172013,150202.063,1022.82 08172013,150203.061,1022.82 08172013,150204.059,1022.83 08172013,150205.058,1022.83 08172013,150206.056,1022.83 08172013,150207.070,1022.83 08172013,150208.069,1022.82 08172013,150209.083,1022.81 08172013,150210.066,1022.81 08172013,150211.064,1022.81 08172013,150212.078,1022.82 08172013,150213.061,1022.82 08172013,150214.075,1022.83 08172013,150215.058,1022.83 08172013,150216.056,1022.82 08172013,150217.055,1022.80 08172013,150218.069,1022.79 08172013,150219.067,1022.79 08172013,150220.066,1022.79 08172013,150221.064,1022.79 08172013,150222.063,1022.81 08172013,150223.061,1022.83 08172013,150224.060,1022.84 08172013,150225.058,1022.84 08172013,150226.056,1022.81 08172013,150227.055,1022.78 08172013,150228.085,1022.78 08172013,150229.067,1022.80 08172013,150230.066,1022.81 08172013,150231.064,1022.82 08172013,150232.063,1022.82 08172013,150233.061,1022.82 08172013,150234.060,1022.81 08172013,150235.058,1022.80 08172013,150236.056,1022.80 08172013,150237.055,1022.81 08172013,150238.053,1022.81 08172013,150239.052,1022.80 08172013,150240.050,1022.79 08172013,150241.064,1022.79 08172013,150242.063,1022.80 08172013,150243.061,1022.80 08172013,150244.060,1022.82 08172013,150245.058,1022.84 08172013,150246.057,1022.84 08172013,150247.055,1022.83 08172013,150248.053,1022.82 08172013,150249.052,1022.81 08172013,150250.050,1022.80 08172013,150251.049,1022.80 08172013,150252.063,1022.79 08172013,150253.061,1022.79 08172013,150254.060,1022.79 08172013,150255.074,1022.79 08172013,150256.057,1022.81 08172013,150257.055,1022.83 08172013,150258.053,1022.84 08172013,150259.068,1022.82 08172013,150300.050,1022.79 08172013,150301.049,1022.77 08172013,150302.047,1022.77 08172013,150303.046,1022.78 08172013,150304.060,1022.79 08172013,150305.058,1022.79 08172013,150306.057,1022.79 08172013,150307.055,1022.80 08172013,150308.054,1022.80 08172013,150309.052,1022.81 08172013,150310.050,1022.81 08172013,150311.049,1022.81 08172013,150312.047,1022.80 08172013,150313.061,1022.79 08172013,150314.044,1022.79 08172013,150315.058,1022.78 08172013,150316.057,1022.78 08172013,150317.055,1022.79 08172013,150318.054,1022.82 08172013,150319.052,1022.83 08172013,150320.050,1022.83 08172013,150321.064,1022.81 08172013,150322.047,1022.79 08172013,150323.046,1022.77 08172013,150324.044,1022.77 08172013,150325.043,1022.77 08172013,150326.041,1022.78 08172013,150327.055,1022.78 08172013,150328.054,1022.79 08172013,150329.052,1022.79 08172013,150330.050,1022.80 08172013,150331.049,1022.81 08172013,150332.047,1022.82 08172013,150333.046,1022.81 08172013,150334.044,1022.78 08172013,150335.043,1022.76 08172013,150336.057,1022.76 08172013,150337.055,1022.78 08172013,150338.054,1022.78 08172013,150339.052,1022.79 08172013,150340.051,1022.79 08172013,150341.049,1022.79 08172013,150342.047,1022.78 08172013,150343.046,1022.79 08172013,150344.060,1022.79 08172013,150345.043,1022.80 08172013,150346.041,1022.80 08172013,150347.040,1022.80 08172013,150348.038,1022.79 08172013,150349.052,1022.79 08172013,150350.066,1022.79 08172013,150351.049,1022.78 08172013,150352.047,1022.77 08172013,150353.046,1022.77 08172013,150354.044,1022.77 08172013,150355.043,1022.79 08172013,150356.041,1022.79 08172013,150357.055,1022.79 08172013,150358.038,1022.79 08172013,150359.037,1022.79 08172013,150400.035,1022.79 08172013,150401.080,1022.80 08172013,150402.048,1022.80 08172013,150403.046,1022.80 08172013,150404.044,1022.80 08172013,150405.043,1022.79 08172013,150406.057,1022.78 08172013,150407.040,1022.78 08172013,150408.038,1022.78 08172013,150409.037,1022.78 08172013,150410.035,1022.80 08172013,150411.049,1022.81 08172013,150412.048,1022.81 08172013,150413.046,1022.80 08172013,150414.044,1022.79 08172013,150415.043,1022.80 08172013,150416.041,1022.80 08172013,150417.040,1022.80 08172013,150418.038,1022.79 08172013,150419.037,1022.79 08172013,150420.035,1022.79 08172013,150421.034,1022.79 08172013,150422.048,1022.79 08172013,150423.030,1022.79 08172013,150424.045,1022.80 08172013,150425.043,1022.81 08172013,150426.041,1022.82 08172013,150427.040,1022.81 08172013,150428.038,1022.78 08172013,150429.037,1022.76 08172013,150430.035,1022.76 08172013,150431.034,1022.76 08172013,150432.063,1022.79 08172013,150433.031,1022.81 08172013,150434.045,1022.81 08172013,150435.043,1022.81 08172013,150436.041,1022.81 08172013,150437.040,1022.80 08172013,150438.038,1022.80 08172013,150439.037,1022.79 08172013,150440.035,1022.78 08172013,150441.034,1022.78 08172013,150442.048,1022.77 08172013,150443.031,1022.78 08172013,150444.029,1022.79 08172013,150445.027,1022.79 08172013,150446.042,1022.79 08172013,150447.040,1022.79 08172013,150448.038,1022.79 08172013,150449.037,1022.79 08172013,150450.035,1022.79 08172013,150451.034,1022.78 08172013,150452.032,1022.78 08172013,150453.062,1022.78 08172013,150454.029,1022.77 08172013,150455.028,1022.78 08172013,150456.026,1022.80 08172013,150457.024,1022.82 08172013,150458.038,1022.82 08172013,150459.037,1022.79 08172013,150500.035,1022.76 08172013,150501.034,1022.74 08172013,150502.032,1022.74 08172013,150503.031,1022.74 08172013,150504.029,1022.75 08172013,150505.028,1022.77 08172013,150506.042,1022.80 08172013,150507.024,1022.82 08172013,150508.023,1022.82 08172013,150509.037,1022.82 08172013,150510.035,1022.81 08172013,150511.065,1022.79 08172013,150512.032,1022.78 08172013,150513.031,1022.77 08172013,150514.029,1022.77 08172013,150515.028,1022.76 08172013,150516.026,1022.76 08172013,150517.024,1022.78 08172013,150518.023,1022.80 08172013,150519.021,1022.81 08172013,150520.020,1022.80 08172013,150521.034,1022.79 08172013,150522.032,1022.79 08172013,150523.031,1022.78 08172013,150524.029,1022.78 08172013,150525.028,1022.78 08172013,150526.026,1022.78 08172013,150527.040,1022.79 08172013,150528.023,1022.79 08172013,150529.021,1022.80 08172013,150530.020,1022.80 08172013,150531.018,1022.79 08172013,150532.032,1022.78 08172013,150533.031,1022.78 08172013,150534.029,1022.78 08172013,150535.028,1022.78 08172013,150536.042,1022.78 08172013,150537.025,1022.78 08172013,150538.023,1022.80 08172013,150539.021,1022.80 08172013,150540.020,1022.80 08172013,150541.018,1022.79 08172013,150542.032,1022.79 08172013,150543.031,1022.79 08172013,150544.029,1022.79 08172013,150545.028,1022.79 08172013,150546.026,1022.78 08172013,150547.025,1022.76 08172013,150548.023,1022.75 08172013,150549.022,1022.75 08172013,150550.020,1022.78 08172013,150551.034,1022.82 08172013,150552.017,1022.83 08172013,150553.015,1022.83 08172013,150554.029,1022.80 08172013,150555.028,1022.80 08172013,150556.026,1022.76 08172013,150557.040,1022.75 08172013,150558.023,1022.75 08172013,150559.022,1022.78 08172013,150600.020,1022.80 08172013,150601.018,1022.80 08172013,150602.017,1022.80 08172013,150603.015,1022.79 08172013,150604.014,1022.80 08172013,150605.012,1022.81 08172013,150606.042,1022.81 08172013,150607.025,1022.79 08172013,150608.023,1022.77 08172013,150609.022,1022.75 08172013,150610.020,1022.77 08172013,150611.034,1022.79 08172013,150612.033,1022.80 08172013,150613.015,1022.80 08172013,150614.014,1022.79 08172013,150615.012,1022.78 08172013,150616.011,1022.78 08172013,150617.025,1022.78 08172013,150618.039,1022.78 08172013,150619.022,1022.78 08172013,150620.020,1022.78 08172013,150621.034,1022.77 08172013,150622.017,1022.78 08172013,150623.015,1022.81 08172013,150624.014,1022.82 08172013,150625.044,1022.81 08172013,150626.011,1022.77 08172013,150627.009,1022.74 08172013,150628.008,1022.74 08172013,150629.022,1022.74 08172013,150630.036,1022.77 08172013,150631.019,1022.82 08172013,150632.017,1022.85 08172013,150633.016,1022.84 08172013,150634.014,1022.82 08172013,150635.012,1022.78 08172013,150636.011,1022.76 08172013,150637.009,1022.75 08172013,150638.023,1022.75 08172013,150639.006,1022.75 08172013,150640.020,1022.76 08172013,150641.019,1022.78 08172013,150642.017,1022.80 08172013,150643.016,1022.81 08172013,150644.014,1022.81 08172013,150645.012,1022.81 08172013,150646.011,1022.80 08172013,150647.009,1022.80 08172013,150648.023,1022.80 08172013,150649.006,1022.79 08172013,150650.020,1022.77 08172013,150651.019,1022.77 08172013,150652.017,1022.77 08172013,150653.047,1022.78 08172013,150654.014,1022.80 08172013,150655.012,1022.81 08172013,150656.011,1022.81 08172013,150657.009,1022.79 08172013,150658.023,1022.79 08172013,150659.006,1022.77 08172013,150700.005,1022.76 08172013,150701.003,1022.76 08172013,150702.002,1022.76 08172013,150703.016,1022.76 08172013,150704.014,1022.77 08172013,150705.013,1022.79 08172013,150706.011,1022.81 08172013,150707.041,1022.82 08172013,150708.008,1022.79 08172013,150709.038,1022.79 08172013,150710.005,1022.76 08172013,150711.003,1022.75 08172013,150712.002,1022.76 08172013,150713.000,1022.78 08172013,150714.014,1022.78 08172013,150715.013,1022.77 08172013,150716.011,1022.77 08172013,150717.009,1022.77 08172013,150718.008,1022.78 08172013,150719.006,1022.79 08172013,150720.005,1022.79 08172013,150721.019,1022.79 08172013,150722.002,1022.79 08172013,150723.000,1022.79 08172013,150723.999,1022.77 08172013,150724.997,1022.76 08172013,150726.011,1022.75 08172013,150727.010,1022.78 08172013,150728.008,1022.81 08172013,150729.006,1022.83 08172013,150730.005,1022.80 08172013,150731.003,1022.80 08172013,150732.002,1022.76 08172013,150733.000,1022.75 08172013,150734.014,1022.75 08172013,150734.997,1022.75 08172013,150736.011,1022.76 08172013,150737.010,1022.77 08172013,150738.008,1022.78 08172013,150739.006,1022.79 08172013,150740.005,1022.78 08172013,150741.003,1022.77 08172013,150742.002,1022.77 08172013,150743.000,1022.77 08172013,150743.999,1022.77 08172013,150745.028,1022.77 08172013,150745.996,1022.77 08172013,150747.010,1022.77 08172013,150748.008,1022.77 08172013,150749.007,1022.78 08172013,150750.005,1022.78 08172013,150751.003,1022.78 08172013,150752.002,1022.77 08172013,150753.000,1022.77 08172013,150753.999,1022.77 08172013,150754.997,1022.77 08172013,150755.996,1022.78 08172013,150756.994,1022.77 08172013,150758.039,1022.75 08172013,150758.991,1022.73 08172013,150800.005,1022.76 08172013,150801.003,1022.81 08172013,150802.002,1022.82 08172013,150803.000,1022.80 08172013,150803.999,1022.80 08172013,150804.997,1022.77 08172013,150805.996,1022.76 08172013,150806.994,1022.77 08172013,150807.993,1022.77 08172013,150808.991,1022.76 08172013,150809.989,1022.73 08172013,150811.004,1022.73 08172013,150812.002,1022.76 08172013,150813.016,1022.79 08172013,150813.999,1022.80 08172013,150814.997,1022.80 08172013,150815.996,1022.80 08172013,150816.994,1022.79 08172013,150817.993,1022.79 08172013,150819.007,1022.79 08172013,150819.990,1022.77 08172013,150820.988,1022.75 08172013,150822.002,1022.74 08172013,150823.000,1022.74 08172013,150823.999,1022.75 08172013,150824.997,1022.78 08172013,150825.996,1022.80 08172013,150827.025,1022.79 08172013,150827.993,1022.77 08172013,150828.991,1022.75 08172013,150829.990,1022.75 08172013,150830.988,1022.76 08172013,150831.986,1022.76 08172013,150832.985,1022.76 08172013,150833.999,1022.76 08172013,150834.997,1022.76 08172013,150835.996,1022.76 08172013,150837.010,1022.78 08172013,150837.993,1022.79 08172013,150838.991,1022.79 08172013,150839.990,1022.77 08172013,150840.988,1022.75 08172013,150841.986,1022.75 08172013,150842.985,1022.76 08172013,150843.983,1022.77 08172013,150844.997,1022.77 08172013,150845.996,1022.77 08172013,150846.994,1022.76 08172013,150847.993,1022.75 08172013,150849.007,1022.76 08172013,150849.990,1022.77 08172013,150850.988,1022.79 08172013,150851.987,1022.79 08172013,150852.985,1022.78 08172013,150853.983,1022.76 08172013,150854.982,1022.76 08172013,150855.980,1022.76 08172013,150856.994,1022.75 08172013,150857.993,1022.75 08172013,150858.991,1022.76 08172013,150859.990,1022.75 08172013,150900.988,1022.75 08172013,150901.987,1022.75 08172013,150902.985,1022.76 08172013,150903.983,1022.77 08172013,150904.982,1022.76 08172013,150905.996,1022.74 08172013,150906.979,1022.74 08172013,150907.993,1022.73 08172013,150909.007,1022.76 08172013,150909.990,1022.79 08172013,150911.004,1022.80 08172013,150911.987,1022.78 08172013,150912.985,1022.74 08172013,150913.984,1022.73 08172013,150914.982,1022.73 08172013,150915.980,1022.75 08172013,150917.010,1022.77 08172013,150917.977,1022.77 08172013,150918.991,1022.77 08172013,150919.990,1022.78 08172013,150920.988,1022.77 08172013,150922.002,1022.77 08172013,150922.985,1022.76 08172013,150923.984,1022.76 08172013,150924.998,1022.76 08172013,150925.980,1022.76 08172013,150926.979,1022.76 08172013,150928.009,1022.75 08172013,150929.007,1022.75 08172013,150930.005,1022.75 08172013,150930.988,1022.75 08172013,150932.002,1022.77 08172013,150932.985,1022.78 08172013,150934.015,1022.78 08172013,150934.982,1022.76 08172013,150935.981,1022.73 08172013,150936.979,1022.73 08172013,150937.977,1022.73 08172013,150938.976,1022.75 08172013,150939.990,1022.75 08172013,150940.973,1022.75 08172013,150941.987,1022.76 08172013,150942.985,1022.76 08172013,150943.984,1022.76 08172013,150944.982,1022.77 08172013,150945.981,1022.76 08172013,150946.995,1022.74 08172013,150948.009,1022.74 08172013,150948.991,1022.73 08172013,150949.974,1022.73 08172013,150950.988,1022.75 08172013,150951.971,1022.76 08172013,150952.985,1022.77 08172013,150953.984,1022.77 08172013,150954.982,1022.78 08172013,150955.981,1022.77 08172013,150956.979,1022.76 08172013,150957.978,1022.74 08172013,150958.976,1022.74 08172013,150959.974,1022.73 08172013,151000.973,1022.73 08172013,151001.987,1022.74 08172013,151002.970,1022.77 08172013,151003.968,1022.78 08172013,151004.982,1022.79 08172013,151005.981,1022.79 08172013,151006.995,1022.76 08172013,151007.978,1022.74 08172013,151008.976,1022.73 08172013,151009.974,1022.73 08172013,151010.973,1022.74 08172013,151011.971,1022.76 08172013,151012.970,1022.77 08172013,151013.968,1022.77 08172013,151014.967,1022.77 08172013,151015.981,1022.77 08172013,151016.979,1022.77 08172013,151017.978,1022.76 08172013,151018.976,1022.75 08172013,151019.974,1022.75 08172013,151020.973,1022.75 08172013,151021.971,1022.75 08172013,151022.970,1022.74 08172013,151023.984,1022.74 08172013,151024.982,1022.74 08172013,151025.965,1022.77 08172013,151026.964,1022.79 08172013,151027.978,1022.80 08172013,151028.976,1022.78 08172013,151029.975,1022.75 08172013,151030.973,1022.73 08172013,151031.971,1022.73 08172013,151032.970,1022.72 08172013,151033.968,1022.72 08172013,151034.967,1022.72 08172013,151035.965,1022.73 08172013,151036.964,1022.76 08172013,151037.962,1022.78 08172013,151038.976,1022.79 08172013,151039.975,1022.77 08172013,151040.973,1022.74 08172013,151041.971,1022.71 08172013,151042.970,1022.71 08172013,151043.968,1022.71 08172013,151044.967,1022.72 08172013,151045.981,1022.75 08172013,151046.964,1022.78 08172013,151047.962,1022.78 08172013,151048.961,1022.77 08172013,151049.975,1022.75 08172013,151051.004,1022.74 08172013,151051.972,1022.74 08172013,151052.970,1022.74 08172013,151053.968,1022.74 08172013,151054.967,1022.73 08172013,151055.965,1022.73 08172013,151056.964,1022.73 08172013,151057.962,1022.74 08172013,151058.961,1022.76 08172013,151059.959,1022.77 08172013,151100.958,1022.78 08172013,151101.972,1022.76 08172013,151102.970,1022.75 08172013,151103.968,1022.74 08172013,151104.983,1022.74 08172013,151105.965,1022.74 08172013,151106.964,1022.73 08172013,151107.962,1022.73 08172013,151108.961,1022.73 08172013,151109.959,1022.75 08172013,151110.958,1022.77 08172013,151111.956,1022.77 08172013,151112.970,1022.75 08172013,151113.969,1022.73 08172013,151114.967,1022.72 08172013,151115.965,1022.72 08172013,151116.964,1022.75 08172013,151117.962,1022.77 08172013,151118.961,1022.77 08172013,151119.959,1022.74 08172013,151120.958,1022.72 08172013,151121.956,1022.72 08172013,151122.955,1022.73 08172013,151123.969,1022.73 08172013,151124.967,1022.74 08172013,151125.965,1022.75 08172013,151126.964,1022.75 08172013,151127.962,1022.75 08172013,151128.961,1022.75 08172013,151129.959,1022.74 08172013,151130.958,1022.74 08172013,151131.956,1022.74 08172013,151132.955,1022.74 08172013,151133.984,1022.74 08172013,151134.951,1022.74 08172013,151135.965,1022.75 08172013,151136.964,1022.75 08172013,151137.962,1022.75 08172013,151138.961,1022.73 08172013,151139.959,1022.71 08172013,151140.958,1022.72 08172013,151141.956,1022.75 08172013,151142.955,1022.76 08172013,151143.953,1022.76 08172013,151144.952,1022.73 08172013,151145.966,1022.73 08172013,151146.964,1022.72 08172013,151147.962,1022.72 08172013,151148.961,1022.73 08172013,151149.959,1022.74 08172013,151150.958,1022.74 08172013,151151.956,1022.74 08172013,151152.955,1022.74 08172013,151153.953,1022.74 08172013,151154.952,1022.74 08172013,151155.950,1022.74 08172013,151156.948,1022.74 08172013,151157.962,1022.73 08172013,151158.961,1022.73 08172013,151159.959,1022.73 08172013,151200.958,1022.74 08172013,151201.956,1022.74 08172013,151202.955,1022.74 08172013,151203.953,1022.74 08172013,151204.952,1022.74 08172013,151205.950,1022.74 08172013,151206.948,1022.73 08172013,151207.963,1022.73 08172013,151208.977,1022.72 08172013,151209.959,1022.73 08172013,151210.958,1022.75 08172013,151211.956,1022.75 08172013,151212.970,1022.73 08172013,151213.984,1022.71 08172013,151214.952,1022.72 08172013,151215.950,1022.74 08172013,151216.949,1022.75 08172013,151217.947,1022.75 08172013,151218.945,1022.75 08172013,151219.944,1022.75 08172013,151220.989,1022.74 08172013,151221.956,1022.74 08172013,151222.955,1022.74 08172013,151223.953,1022.74 08172013,151224.952,1022.74 08172013,151225.950,1022.74 08172013,151226.949,1022.74 08172013,151227.947,1022.75 08172013,151228.945,1022.75 08172013,151229.944,1022.75 08172013,151230.958,1022.74 08172013,151231.941,1022.73 08172013,151232.955,1022.73 08172013,151233.953,1022.74 08172013,151234.952,1022.74 08172013,151235.950,1022.74 08172013,151236.949,1022.73 08172013,151237.963,1022.73 08172013,151238.946,1022.74 08172013,151239.944,1022.75 08172013,151240.942,1022.75 08172013,151241.941,1022.76 08172013,151242.939,1022.76 08172013,151243.953,1022.76 08172013,151244.952,1022.74 08172013,151245.950,1022.71 08172013,151246.964,1022.70 08172013,151247.947,1022.70 08172013,151248.946,1022.70 08172013,151249.944,1022.73 08172013,151250.942,1022.76 08172013,151251.941,1022.77 08172013,151252.939,1022.77 08172013,151253.938,1022.76 08172013,151254.952,1022.75 08172013,151255.950,1022.74 08172013,151256.949,1022.72 08172013,151257.947,1022.71 08172013,151258.946,1022.71 08172013,151259.960,1022.70 08172013,151300.943,1022.72 08172013,151301.957,1022.73 08172013,151302.939,1022.74 08172013,151303.938,1022.74 08172013,151304.936,1022.74 08172013,151305.935,1022.74 08172013,151306.949,1022.74 08172013,151307.947,1022.72 08172013,151308.946,1022.70 08172013,151309.944,1022.70 08172013,151310.943,1022.70 08172013,151311.941,1022.72 08172013,151312.939,1022.76 08172013,151313.938,1022.77 08172013,151314.936,1022.76 08172013,151315.935,1022.72 08172013,151316.933,1022.71 08172013,151317.947,1022.71 08172013,151318.946,1022.73 08172013,151319.944,1022.75 08172013,151320.943,1022.75 08172013,151321.941,1022.74 08172013,151322.939,1022.72 08172013,151323.938,1022.71 08172013,151324.936,1022.72 08172013,151325.935,1022.74 08172013,151326.933,1022.75 08172013,151327.932,1022.74 08172013,151328.946,1022.72 08172013,151329.944,1022.70 08172013,151330.943,1022.70 08172013,151331.941,1022.70 08172013,151332.940,1022.72 08172013,151333.938,1022.75 08172013,151334.936,1022.75 08172013,151335.935,1022.73 08172013,151336.949,1022.71 08172013,151337.932,1022.71 08172013,151338.930,1022.72 08172013,151339.929,1022.73 08172013,151340.943,1022.72 08172013,151341.941,1022.71 08172013,151342.940,1022.71 08172013,151343.938,1022.72 08172013,151344.936,1022.73 08172013,151345.935,1022.74 08172013,151346.933,1022.74 08172013,151347.932,1022.73 08172013,151348.930,1022.72 08172013,151349.944,1022.72 08172013,151350.943,1022.72 08172013,151351.941,1022.72 08172013,151352.940,1022.71 08172013,151353.938,1022.71 08172013,151354.937,1022.71 08172013,151355.935,1022.71 08172013,151356.949,1022.73 08172013,151357.947,1022.74 08172013,151358.930,1022.75 08172013,151359.929,1022.75 08172013,151400.943,1022.74 08172013,151401.926,1022.71 08172013,151402.924,1022.70 08172013,151403.938,1022.70 08172013,151404.937,1022.70 08172013,151405.935,1022.71 08172013,151406.933,1022.73 08172013,151407.932,1022.74 08172013,151408.930,1022.73 08172013,151409.944,1022.71 08172013,151410.927,1022.69 08172013,151411.926,1022.69 08172013,151412.924,1022.70 08172013,151413.923,1022.71 08172013,151414.937,1022.71 08172013,151415.935,1022.71 08172013,151416.934,1022.71 08172013,151417.932,1022.72 08172013,151418.930,1022.72 08172013,151419.929,1022.73 08172013,151420.927,1022.72 08172013,151421.926,1022.71 08172013,151422.940,1022.71 08172013,151423.923,1022.71 08172013,151424.952,1022.71 08172013,151425.935,1022.71 08172013,151426.934,1022.72 08172013,151427.932,1022.72 08172013,151428.930,1022.72 08172013,151429.945,1022.72 08172013,151430.927,1022.72 08172013,151431.926,1022.72 08172013,151432.924,1022.71 08172013,151433.923,1022.71 08172013,151434.921,1022.71 08172013,151435.920,1022.71 08172013,151436.934,1022.71 08172013,151437.932,1022.72 08172013,151438.962,1022.73 08172013,151439.945,1022.73 08172013,151440.927,1022.72 08172013,151441.926,1022.71 08172013,151442.924,1022.71 08172013,151443.923,1022.71 08172013,151444.921,1022.71 08172013,151445.920,1022.71 08172013,151446.918,1022.71 08172013,151447.932,1022.71 08172013,151448.931,1022.71 08172013,151449.929,1022.71 08172013,151450.927,1022.72 08172013,151451.926,1022.72 08172013,151452.924,1022.72 08172013,151453.938,1022.72 08172013,151454.937,1022.71 08172013,151455.920,1022.71 08172013,151456.918,1022.71 08172013,151457.917,1022.71 08172013,151458.931,1022.71 08172013,151459.913,1022.70 08172013,151500.927,1022.70 08172013,151501.926,1022.71 08172013,151502.924,1022.71 08172013,151503.938,1022.69 08172013,151504.921,1022.68 08172013,151505.920,1022.67 08172013,151506.918,1022.67 08172013,151507.917,1022.70 08172013,151508.962,1022.74 08172013,151509.913,1022.75 08172013,151510.912,1022.75 08172013,151511.926,1022.73 08172013,151512.924,1022.70 08172013,151513.923,1022.68 08172013,151514.921,1022.67 08172013,151515.935,1022.67 08172013,151516.918,1022.68 08172013,151517.917,1022.68 08172013,151518.931,1022.70 08172013,151519.914,1022.72 08172013,151520.912,1022.72 08172013,151521.910,1022.72 08172013,151522.924,1022.72 08172013,151523.923,1022.71 08172013,151524.921,1022.70 08172013,151525.920,1022.70 08172013,151526.934,1022.71 08172013,151527.917,1022.72 08172013,151528.915,1022.72 08172013,151529.929,1022.71 08172013,151530.928,1022.70 08172013,151531.910,1022.70 08172013,151532.940,1022.70 08172013,151533.907,1022.71 08172013,151534.937,1022.70 08172013,151535.920,1022.69 08172013,151536.918,1022.69 08172013,151537.917,1022.70 08172013,151538.915,1022.72 08172013,151539.929,1022.72 08172013,151540.912,1022.73 08172013,151541.911,1022.73 08172013,151542.909,1022.72 08172013,151543.907,1022.70 08172013,151544.937,1022.70 08172013,151545.920,1022.70 08172013,151546.918,1022.70 08172013,151547.917,1022.70 08172013,151548.915,1022.71 08172013,151549.914,1022.70 08172013,151550.912,1022.69 08172013,151551.911,1022.69 08172013,151552.909,1022.71 08172013,151553.907,1022.73 08172013,151554.906,1022.74 08172013,151555.904,1022.72 08172013,151556.918,1022.69 08172013,151557.917,1022.67 08172013,151558.915,1022.67 08172013,151559.914,1022.67 08172013,151600.912,1022.67 08172013,151601.911,1022.69 08172013,151602.909,1022.71 08172013,151603.908,1022.72 08172013,151604.906,1022.72 08172013,151605.904,1022.71 08172013,151606.903,1022.69 08172013,151607.933,1022.68 08172013,151608.915,1022.67 08172013,151609.914,1022.67 08172013,151610.912,1022.68 08172013,151611.911,1022.72 08172013,151612.909,1022.74 08172013,151613.923,1022.74 08172013,151614.922,1022.71 08172013,151615.904,1022.67 08172013,151616.903,1022.65 08172013,151617.917,1022.67 08172013,151618.915,1022.70 08172013,151619.914,1022.72 08172013,151620.912,1022.72 08172013,151621.911,1022.71 08172013,151622.909,1022.70 08172013,151623.908,1022.70 08172013,151624.906,1022.70 08172013,151625.905,1022.70 08172013,151626.903,1022.70 08172013,151627.901,1022.68 08172013,151628.900,1022.67 08172013,151629.914,1022.67 08172013,151630.912,1022.68 08172013,151631.911,1022.68 08172013,151632.909,1022.69 08172013,151633.908,1022.69 08172013,151634.906,1022.68 08172013,151635.905,1022.68 08172013,151636.903,1022.72 08172013,151637.901,1022.75 08172013,151638.900,1022.75 08172013,151639.898,1022.70 08172013,151640.897,1022.65 08172013,151641.895,1022.64 08172013,151642.909,1022.64 08172013,151643.908,1022.65 08172013,151644.906,1022.70 08172013,151645.905,1022.73 08172013,151646.903,1022.73 08172013,151647.901,1022.71 08172013,151648.900,1022.68 08172013,151649.898,1022.68 08172013,151650.897,1022.71 08172013,151651.895,1022.73 08172013,151652.909,1022.73 08172013,151653.908,1022.73 08172013,151654.906,1022.70 08172013,151655.905,1022.67 08172013,151656.903,1022.66 08172013,151657.917,1022.66 08172013,151658.900,1022.68 08172013,151659.914,1022.70 08172013,151700.897,1022.71 08172013,151701.895,1022.71 08172013,151702.894,1022.71 08172013,151703.892,1022.70 08172013,151704.891,1022.70 08172013,151705.905,1022.69 08172013,151706.903,1022.69 08172013,151707.902,1022.69 08172013,151708.900,1022.68 08172013,151709.898,1022.66 08172013,151710.897,1022.66 08172013,151711.895,1022.69 08172013,151712.894,1022.71 08172013,151713.892,1022.71 08172013,151714.906,1022.71 08172013,151715.889,1022.71 08172013,151716.903,1022.71 08172013,151717.902,1022.71 08172013,151718.900,1022.69 08172013,151719.899,1022.68 08172013,151720.897,1022.68 08172013,151721.895,1022.68 08172013,151722.909,1022.69 08172013,151723.892,1022.69 08172013,151724.891,1022.69 08172013,151725.920,1022.69 08172013,151726.919,1022.69 08172013,151727.902,1022.69 08172013,151728.900,1022.69 08172013,151729.899,1022.69 08172013,151730.913,1022.70 08172013,151731.911,1022.71 08172013,151732.894,1022.71 08172013,151733.892,1022.69 08172013,151734.891,1022.69 08172013,151735.889,1022.66 08172013,151736.888,1022.64 08172013,151737.902,1022.66 08172013,151738.885,1022.70 08172013,151739.914,1022.73 08172013,151740.897,1022.73 08172013,151741.896,1022.72 08172013,151742.894,1022.69 08172013,151743.892,1022.68 08172013,151744.891,1022.68 08172013,151745.920,1022.68 08172013,151746.888,1022.68 08172013,151747.886,1022.68 08172013,151748.885,1022.67 08172013,151749.883,1022.67 08172013,151750.897,1022.69 08172013,151751.896,1022.71 08172013,151752.894,1022.71 08172013,151753.892,1022.71 08172013,151754.891,1022.71 08172013,151755.889,1022.69 08172013,151756.888,1022.69 08172013,151757.886,1022.68 08172013,151758.885,1022.67 08172013,151759.883,1022.66 08172013,151800.882,1022.67 08172013,151801.896,1022.69 08172013,151802.894,1022.71 08172013,151803.893,1022.72 08172013,151804.891,1022.71 08172013,151805.889,1022.67 08172013,151806.888,1022.64 08172013,151807.886,1022.64 08172013,151808.885,1022.63 08172013,151809.883,1022.65 08172013,151810.882,1022.68 08172013,151811.880,1022.70 08172013,151812.879,1022.71 08172013,151813.893,1022.71 08172013,151814.891,1022.70 08172013,151815.889,1022.69 08172013,151816.888,1022.67 08172013,151817.886,1022.66 08172013,151818.885,1022.66 08172013,151819.883,1022.66 08172013,151820.882,1022.68 08172013,151821.880,1022.70 08172013,151822.879,1022.70 08172013,151823.877,1022.70 08172013,151824.891,1022.70 08172013,151825.889,1022.69 08172013,151826.888,1022.70 08172013,151827.886,1022.70 08172013,151828.916,1022.67 08172013,151829.899,1022.67 08172013,151830.882,1022.64 08172013,151831.896,1022.65 08172013,151832.879,1022.69 08172013,151833.877,1022.72 08172013,151834.891,1022.72 08172013,151835.874,1022.70 08172013,151836.888,1022.68 08172013,151837.886,1022.68 08172013,151838.885,1022.68 08172013,151839.883,1022.68 08172013,151840.882,1022.68 08172013,151841.896,1022.69 08172013,151842.879,1022.69 08172013,151843.877,1022.68 08172013,151844.876,1022.68 08172013,151845.890,1022.68 08172013,151846.872,1022.70 08172013,151847.886,1022.71 08172013,151848.885,1022.71 08172013,151849.883,1022.69 08172013,151850.882,1022.67 08172013,151851.896,1022.67 08172013,151852.879,1022.67 08172013,151853.877,1022.68 08172013,151854.876,1022.68 08172013,151855.874,1022.68 08172013,151856.872,1022.68 08172013,151857.871,1022.68 08172013,151858.885,1022.68 08172013,151859.883,1022.68 08172013,151900.882,1022.68 08172013,151901.880,1022.68 08172013,151902.879,1022.68 08172013,151903.877,1022.68 08172013,151904.922,1022.67 08172013,151905.874,1022.68 08172013,151906.873,1022.70 08172013,151907.871,1022.71 08172013,151908.869,1022.69 08172013,151909.868,1022.66 08172013,151910.882,1022.66 08172013,151911.880,1022.64 08172013,151912.879,1022.64 08172013,151913.877,1022.66 08172013,151914.876,1022.69 08172013,151915.874,1022.70 08172013,151916.873,1022.70 08172013,151917.871,1022.70 08172013,151918.885,1022.69 08172013,151919.868,1022.67 08172013,151920.866,1022.65 08172013,151921.880,1022.65 08172013,151922.879,1022.65 08172013,151923.877,1022.67 08172013,151924.876,1022.69 08172013,151925.874,1022.70 08172013,151926.873,1022.70 08172013,151927.871,1022.69 08172013,151928.870,1022.68 08172013,151929.868,1022.67 08172013,151930.866,1022.67 08172013,151931.865,1022.68 08172013,151932.879,1022.68 08172013,151933.877,1022.68 08172013,151934.876,1022.68 08172013,151935.874,1022.68 08172013,151936.873,1022.67 08172013,151937.871,1022.67 08172013,151938.870,1022.67 08172013,151939.868,1022.68 08172013,151940.866,1022.69 08172013,151941.865,1022.69 08172013,151942.863,1022.68 08172013,151943.862,1022.68 08172013,151944.876,1022.68 08172013,151945.874,1022.67 08172013,151946.873,1022.67 08172013,151947.871,1022.66 08172013,151948.870,1022.66 08172013,151949.884,1022.66 08172013,151950.882,1022.67 08172013,151951.865,1022.67 08172013,151952.879,1022.68 08172013,151953.862,1022.69 08172013,151954.860,1022.69 08172013,151955.874,1022.69 08172013,151956.873,1022.67 08172013,151957.871,1022.64 08172013,151958.870,1022.63 08172013,151959.868,1022.64 08172013,152000.867,1022.65 08172013,152001.865,1022.66 08172013,152002.863,1022.67 08172013,152003.862,1022.69 08172013,152004.876,1022.69 08172013,152005.859,1022.69 08172013,152006.857,1022.70 08172013,152007.871,1022.68 08172013,152008.870,1022.66 08172013,152009.868,1022.65 08172013,152010.867,1022.66 08172013,152011.865,1022.68 08172013,152012.863,1022.69 08172013,152013.878,1022.69 08172013,152014.892,1022.67 08172013,152015.874,1022.67 08172013,152016.857,1022.65 08172013,152017.856,1022.65 08172013,152018.870,1022.66 08172013,152019.868,1022.69 08172013,152020.867,1022.69 08172013,152021.865,1022.67 08172013,152022.864,1022.65 08172013,152023.862,1022.66 08172013,152024.860,1022.66 08172013,152025.859,1022.67 08172013,152026.857,1022.68 08172013,152027.871,1022.69 08172013,152028.854,1022.69 08172013,152029.868,1022.67 08172013,152030.867,1022.65 08172013,152031.865,1022.64 08172013,152032.879,1022.64 08172013,152033.862,1022.67 08172013,152034.860,1022.71 08172013,152035.890,1022.71 08172013,152036.857,1022.72 08172013,152037.856,1022.69 08172013,152038.854,1022.65 08172013,152039.853,1022.64 08172013,152040.867,1022.64 08172013,152041.865,1022.66 08172013,152042.895,1022.67 08172013,152043.862,1022.67 08172013,152044.861,1022.66 08172013,152045.859,1022.66 08172013,152046.889,1022.66 08172013,152047.856,1022.67 08172013,152048.870,1022.68 08172013,152049.853,1022.67 08172013,152050.867,1022.65 08172013,152051.850,1022.64 08172013,152052.864,1022.65 08172013,152053.862,1022.67 08172013,152054.861,1022.67 08172013,152055.859,1022.66 08172013,152056.857,1022.65 08172013,152057.856,1022.65 08172013,152058.854,1022.65 08172013,152059.853,1022.68 08172013,152100.851,1022.69 08172013,152101.850,1022.67 08172013,152102.848,1022.63 08172013,152103.862,1022.61 08172013,152104.861,1022.64 08172013,152105.859,1022.69 08172013,152106.904,1022.72 08172013,152107.856,1022.72 08172013,152108.886,1022.72 08172013,152109.853,1022.68 08172013,152110.851,1022.64 08172013,152111.850,1022.62 08172013,152112.848,1022.62 08172013,152113.847,1022.63 08172013,152114.845,1022.63 08172013,152115.859,1022.64 08172013,152116.858,1022.66 08172013,152117.856,1022.68 08172013,152118.854,1022.68 08172013,152119.853,1022.68 08172013,152120.851,1022.66 08172013,152121.865,1022.65 08172013,152122.848,1022.64 08172013,152123.847,1022.65 08172013,152124.845,1022.65 08172013,152125.844,1022.66 08172013,152126.873,1022.67 08172013,152127.856,1022.68 08172013,152128.855,1022.69 08172013,152129.869,1022.67 08172013,152130.851,1022.67 08172013,152131.850,1022.63 08172013,152132.848,1022.61 08172013,152133.847,1022.61 08172013,152134.845,1022.62 08172013,152135.844,1022.65 08172013,152136.858,1022.67 08172013,152137.841,1022.68 08172013,152138.855,1022.68 08172013,152139.853,1022.68 08172013,152140.867,1022.67 08172013,152141.850,1022.67 08172013,152142.848,1022.66 08172013,152143.847,1022.64 08172013,152144.845,1022.63 08172013,152145.844,1022.63 08172013,152146.842,1022.63 08172013,152147.841,1022.63 08172013,152148.855,1022.63 08172013,152149.853,1022.63 08172013,152150.851,1022.63 08172013,152151.850,1022.64 08172013,152152.848,1022.67 08172013,152153.847,1022.68 08172013,152154.845,1022.68 08172013,152155.844,1022.67 08172013,152156.842,1022.63 08172013,152157.841,1022.61 08172013,152158.839,1022.61 08172013,152159.837,1022.64 08172013,152200.852,1022.64 08172013,152201.850,1022.66 08172013,152202.848,1022.67 08172013,152203.862,1022.67 08172013,152204.845,1022.66 08172013,152205.844,1022.66 08172013,152206.842,1022.65 08172013,152207.841,1022.64 08172013,152208.839,1022.63 08172013,152209.838,1022.63 08172013,152210.852,1022.65 08172013,152211.850,1022.65 08172013,152212.880,1022.67 08172013,152213.847,1022.67 08172013,152214.861,1022.64 08172013,152215.844,1022.62 08172013,152216.842,1022.61 08172013,152217.841,1022.61 08172013,152218.839,1022.63 08172013,152219.838,1022.64 08172013,152220.836,1022.64 08172013,152221.834,1022.64 08172013,152222.833,1022.64 08172013,152223.847,1022.64 08172013,152224.845,1022.64 08172013,152225.844,1022.64 08172013,152226.842,1022.64 08172013,152227.856,1022.64 08172013,152228.839,1022.63 08172013,152229.838,1022.62 08172013,152230.836,1022.61 08172013,152231.850,1022.62 08172013,152232.833,1022.63 08172013,152233.831,1022.63 08172013,152234.845,1022.65 08172013,152235.844,1022.66 08172013,152236.842,1022.66 08172013,152237.841,1022.64 08172013,152238.839,1022.62 08172013,152239.838,1022.61 08172013,152240.836,1022.61 08172013,152241.835,1022.62 08172013,152242.833,1022.64 08172013,152243.831,1022.65 08172013,152244.830,1022.65 08172013,152245.828,1022.65 08172013,152246.842,1022.65 08172013,152247.841,1022.65 08172013,152248.839,1022.65 08172013,152249.838,1022.63 08172013,152250.836,1022.61 08172013,152251.835,1022.60 08172013,152252.833,1022.60 08172013,152253.832,1022.61 08172013,152254.830,1022.62 08172013,152255.828,1022.62 08172013,152256.827,1022.62 08172013,152257.841,1022.62 08172013,152258.839,1022.62 08172013,152259.838,1022.62 08172013,152300.867,1022.62 08172013,152301.866,1022.62 08172013,152302.833,1022.61 08172013,152303.832,1022.60 08172013,152304.830,1022.60 08172013,152305.844,1022.62 08172013,152306.827,1022.62 08172013,152307.825,1022.65 08172013,152308.824,1022.65 08172013,152309.838,1022.63 08172013,152310.836,1022.60 08172013,152311.835,1022.59 08172013,152312.833,1022.59 08172013,152313.832,1022.60 08172013,152314.830,1022.61 08172013,152315.829,1022.61 08172013,152316.827,1022.61 08172013,152317.825,1022.61 08172013,152318.824,1022.62 08172013,152319.838,1022.62 08172013,152320.836,1022.62 08172013,152321.835,1022.62 08172013,152322.833,1022.62 08172013,152323.832,1022.61 08172013,152324.830,1022.61 08172013,152325.829,1022.61 08172013,152326.843,1022.61 08172013,152327.841,1022.61 08172013,152328.824,1022.61 08172013,152329.838,1022.63 08172013,152330.821,1022.64 08172013,152331.835,1022.64 08172013,152332.833,1022.62 08172013,152333.832,1022.59 08172013,152334.830,1022.57 08172013,152335.829,1022.58 08172013,152336.827,1022.58 08172013,152337.825,1022.60 08172013,152338.824,1022.63 08172013,152339.822,1022.64 08172013,152340.821,1022.64 08172013,152341.819,1022.63 08172013,152342.818,1022.61 08172013,152343.832,1022.59 08172013,152344.830,1022.59 08172013,152345.829,1022.59 08172013,152346.827,1022.59 08172013,152347.826,1022.59 08172013,152348.824,1022.60 08172013,152349.822,1022.61 08172013,152350.821,1022.62 08172013,152351.819,1022.63 08172013,152352.833,1022.63 08172013,152353.816,1022.61 08172013,152354.830,1022.59 08172013,152355.829,1022.59 08172013,152356.827,1022.59 08172013,152357.826,1022.59 08172013,152358.824,1022.59 08172013,152359.822,1022.60 08172013,152400.821,1022.60 08172013,152401.819,1022.60 08172013,152402.833,1022.60 08172013,152403.847,1022.60 08172013,152404.830,1022.60 08172013,152405.829,1022.60 08172013,152406.827,1022.60 08172013,152407.841,1022.60 08172013,152408.824,1022.61 08172013,152409.823,1022.61 08172013,152410.821,1022.61 08172013,152411.819,1022.61 08172013,152412.818,1022.61 08172013,152413.816,1022.61 08172013,152414.815,1022.61 08172013,152415.829,1022.61 08172013,152416.827,1022.61 08172013,152417.826,1022.60 08172013,152418.824,1022.59 08172013,152419.823,1022.60 08172013,152420.821,1022.60 08172013,152421.835,1022.62 08172013,152422.818,1022.62 08172013,152423.832,1022.62 08172013,152424.815,1022.61 08172013,152425.813,1022.60 08172013,152426.812,1022.60 08172013,152427.810,1022.60 08172013,152428.824,1022.60 08172013,152429.823,1022.60 08172013,152430.821,1022.60 08172013,152431.820,1022.60 08172013,152432.818,1022.61 08172013,152433.832,1022.61 08172013,152434.830,1022.61 08172013,152435.813,1022.60 08172013,152436.812,1022.60 08172013,152437.810,1022.60 08172013,152438.824,1022.60 08172013,152439.807,1022.60 08172013,152440.837,1022.61 08172013,152441.820,1022.61 08172013,152442.818,1022.61 08172013,152443.816,1022.61 08172013,152444.815,1022.61 08172013,152445.813,1022.61 08172013,152446.812,1022.61 08172013,152447.810,1022.61 08172013,152448.809,1022.61 08172013,152449.807,1022.61 08172013,152450.806,1022.62 08172013,152451.820,1022.61 08172013,152452.849,1022.60 08172013,152453.816,1022.60 08172013,152454.815,1022.60 08172013,152455.829,1022.60 08172013,152456.812,1022.61 08172013,152457.810,1022.62 08172013,152458.809,1022.63 08172013,152459.807,1022.62 08172013,152500.806,1022.62 08172013,152501.804,1022.60 08172013,152502.818,1022.60 08172013,152503.817,1022.60 08172013,152504.815,1022.61 08172013,152505.829,1022.61 08172013,152506.812,1022.61 08172013,152507.810,1022.60 08172013,152508.809,1022.60 08172013,152509.807,1022.60 08172013,152510.806,1022.61 08172013,152511.804,1022.61 08172013,152512.803,1022.63 08172013,152513.817,1022.64 08172013,152514.815,1022.62 08172013,152515.813,1022.59 08172013,152516.812,1022.58 08172013,152517.810,1022.59 08172013,152518.809,1022.61 08172013,152519.807,1022.61 08172013,152520.806,1022.62 08172013,152521.804,1022.62 08172013,152522.803,1022.62 08172013,152523.801,1022.62 08172013,152524.799,1022.62 08172013,152525.814,1022.62 08172013,152526.812,1022.61 08172013,152527.810,1022.59 08172013,152528.809,1022.58 08172013,152529.807,1022.58 08172013,152530.806,1022.62 08172013,152531.804,1022.65 08172013,152532.803,1022.67 08172013,152533.801,1022.67 08172013,152534.800,1022.66 08172013,152535.814,1022.63 08172013,152536.812,1022.60 08172013,152537.810,1022.57 08172013,152538.809,1022.56 08172013,152539.807,1022.56 08172013,152540.806,1022.59 08172013,152541.804,1022.61 08172013,152542.803,1022.63 08172013,152543.801,1022.63 08172013,152544.800,1022.63 08172013,152545.798,1022.63 08172013,152546.812,1022.63 08172013,152547.795,1022.61 08172013,152548.809,1022.60 08172013,152549.807,1022.59 08172013,152550.806,1022.59 08172013,152551.804,1022.59 08172013,152552.818,1022.59 08172013,152553.801,1022.59 08172013,152554.800,1022.61 08172013,152555.798,1022.61 08172013,152556.797,1022.63 08172013,152557.811,1022.64 08172013,152558.793,1022.63 08172013,152559.807,1022.61 08172013,152600.806,1022.59 08172013,152601.804,1022.59 08172013,152602.803,1022.59 08172013,152603.801,1022.59 08172013,152604.800,1022.60 08172013,152605.798,1022.60 08172013,152606.797,1022.62 08172013,152607.811,1022.63 08172013,152608.793,1022.63 08172013,152609.792,1022.63 08172013,152610.806,1022.62 08172013,152611.804,1022.60 08172013,152612.803,1022.58 08172013,152613.817,1022.58 08172013,152614.800,1022.58 08172013,152615.798,1022.58 08172013,152616.797,1022.60 08172013,152617.795,1022.63 08172013,152618.794,1022.65 08172013,152619.792,1022.65 08172013,152620.790,1022.63 08172013,152621.789,1022.60 08172013,152622.803,1022.58 08172013,152623.801,1022.58 08172013,152624.815,1022.58 08172013,152625.798,1022.58 08172013,152626.797,1022.60 08172013,152627.795,1022.63 08172013,152628.794,1022.64 08172013,152629.792,1022.65 08172013,152630.790,1022.63 08172013,152631.789,1022.61 08172013,152632.787,1022.61 08172013,152633.801,1022.60 08172013,152634.800,1022.60 08172013,152635.798,1022.60 08172013,152636.797,1022.60 08172013,152637.795,1022.59 08172013,152638.794,1022.60 08172013,152639.792,1022.63 08172013,152640.790,1022.65 08172013,152641.789,1022.64 08172013,152642.787,1022.59 08172013,152643.786,1022.57 08172013,152644.784,1022.57 08172013,152645.798,1022.58 08172013,152646.797,1022.58 08172013,152647.795,1022.59 08172013,152648.825,1022.60 08172013,152649.808,1022.60 08172013,152650.791,1022.61 08172013,152651.789,1022.61 08172013,152652.787,1022.61 08172013,152653.786,1022.61 08172013,152654.784,1022.61 08172013,152655.783,1022.60 08172013,152656.797,1022.58 08172013,152657.795,1022.58 08172013,152658.794,1022.58 08172013,152659.792,1022.62 08172013,152700.791,1022.66 08172013,152701.789,1022.67 08172013,152702.787,1022.65 08172013,152703.786,1022.61 08172013,152704.784,1022.59 08172013,152705.783,1022.59 08172013,152706.781,1022.58 08172013,152707.795,1022.58 08172013,152708.809,1022.58 08172013,152709.792,1022.58 08172013,152710.791,1022.60 08172013,152711.789,1022.63 08172013,152712.788,1022.66 08172013,152713.786,1022.67 08172013,152714.784,1022.65 08172013,152715.783,1022.61 08172013,152716.797,1022.58 08172013,152717.780,1022.57 08172013,152718.794,1022.57 08172013,152719.792,1022.57 08172013,152720.791,1022.59 08172013,152721.789,1022.61 08172013,152722.788,1022.62 08172013,152723.802,1022.62 08172013,152724.784,1022.62 08172013,152725.783,1022.62 08172013,152726.781,1022.63 08172013,152727.780,1022.62 08172013,152728.778,1022.59 08172013,152729.777,1022.56 08172013,152730.791,1022.56 08172013,152731.805,1022.57 08172013,152732.788,1022.61 08172013,152733.786,1022.64 08172013,152734.785,1022.64 08172013,152735.783,1022.63 08172013,152736.781,1022.61 08172013,152737.780,1022.61 08172013,152738.778,1022.61 08172013,152739.792,1022.63 08172013,152740.775,1022.63 08172013,152741.789,1022.63 08172013,152742.788,1022.60 08172013,152743.786,1022.58 08172013,152744.785,1022.58 08172013,152745.783,1022.62 08172013,152746.781,1022.64 08172013,152747.780,1022.65 08172013,152748.778,1022.62 08172013,152749.777,1022.62 08172013,152750.775,1022.59 08172013,152751.774,1022.59 08172013,152752.772,1022.59 08172013,152753.786,1022.60 08172013,152754.785,1022.61 08172013,152755.799,1022.61 08172013,152756.782,1022.61 08172013,152757.780,1022.61 08172013,152758.778,1022.61 08172013,152759.777,1022.61 08172013,152800.775,1022.61 08172013,152801.774,1022.61 08172013,152802.772,1022.61 08172013,152803.771,1022.60 08172013,152804.785,1022.59 08172013,152805.783,1022.61 08172013,152806.782,1022.63 08172013,152807.780,1022.64 08172013,152808.794,1022.62 08172013,152809.777,1022.60 08172013,152810.775,1022.58 08172013,152811.774,1022.58 08172013,152812.772,1022.58 08172013,152813.771,1022.59 08172013,152814.769,1022.60 08172013,152815.768,1022.61 08172013,152816.813,1022.61 08172013,152817.780,1022.61 08172013,152818.778,1022.61 08172013,152819.777,1022.60 08172013,152820.775,1022.61 08172013,152821.774,1022.61 08172013,152822.772,1022.61 08172013,152823.771,1022.61 08172013,152824.769,1022.59 08172013,152825.768,1022.58 08172013,152826.766,1022.59 08172013,152827.780,1022.60 08172013,152828.779,1022.62 08172013,152829.793,1022.62 08172013,152830.775,1022.62 08172013,152831.774,1022.61 08172013,152832.772,1022.59 08172013,152833.771,1022.59 08172013,152834.769,1022.59 08172013,152835.768,1022.59 08172013,152836.766,1022.59 08172013,152837.765,1022.60 08172013,152838.779,1022.60 08172013,152839.777,1022.60 08172013,152840.775,1022.61 08172013,152841.774,1022.62 08172013,152842.772,1022.62 08172013,152843.771,1022.62 08172013,152844.769,1022.62 08172013,152845.768,1022.61 08172013,152846.766,1022.61 08172013,152847.765,1022.60 08172013,152848.763,1022.58 08172013,152849.761,1022.57 08172013,152850.776,1022.57 08172013,152851.774,1022.61 08172013,152852.772,1022.66 08172013,152853.771,1022.67 08172013,152854.769,1022.61 08172013,152855.768,1022.61 08172013,152856.766,1022.55 08172013,152857.765,1022.54 08172013,152858.763,1022.56 08172013,152859.762,1022.60 08172013,152900.760,1022.62 08172013,152901.774,1022.62 08172013,152902.772,1022.61 08172013,152903.771,1022.59 08172013,152904.769,1022.59 08172013,152905.768,1022.61 08172013,152906.766,1022.61 08172013,152907.765,1022.61 08172013,152908.763,1022.61 08172013,152909.762,1022.60 08172013,152910.791,1022.59 08172013,152911.758,1022.59 08172013,152912.757,1022.59 08172013,152913.771,1022.59 08172013,152914.769,1022.59 08172013,152915.768,1022.59 08172013,152916.766,1022.59 08172013,152917.812,1022.59 08172013,152918.779,1022.60 08172013,152919.762,1022.61 08172013,152920.760,1022.61 08172013,152921.759,1022.59 08172013,152922.757,1022.57 08172013,152923.771,1022.57 08172013,152924.769,1022.60 08172013,152925.768,1022.60 08172013,152926.766,1022.62 08172013,152927.780,1022.62 08172013,152928.763,1022.60 08172013,152929.762,1022.58 08172013,152930.760,1022.57 08172013,152931.759,1022.59 08172013,152932.757,1022.60 08172013,152933.755,1022.60 08172013,152934.754,1022.61 08172013,152935.768,1022.60 08172013,152936.766,1022.60 08172013,152937.765,1022.60 08172013,152938.763,1022.59 08172013,152939.762,1022.57 08172013,152940.760,1022.57 08172013,152941.759,1022.57 08172013,152942.757,1022.59 08172013,152943.756,1022.60 08172013,152944.754,1022.61 08172013,152945.752,1022.61 08172013,152946.751,1022.60 08172013,152947.765,1022.60 08172013,152948.763,1022.59 08172013,152949.762,1022.59 08172013,152950.760,1022.58 08172013,152951.774,1022.58 08172013,152952.757,1022.58 08172013,152953.756,1022.58 08172013,152954.754,1022.59 08172013,152955.768,1022.60 08172013,152956.751,1022.60 08172013,152957.749,1022.60 08172013,152958.763,1022.60 08172013,152959.762,1022.58 08172013,153000.760,1022.57 08172013,153001.759,1022.57 08172013,153002.757,1022.57 08172013,153003.756,1022.56 08172013,153004.754,1022.56 08172013,153005.752,1022.58 08172013,153006.751,1022.60 08172013,153007.749,1022.61 08172013,153008.779,1022.61 08172013,153009.762,1022.61 08172013,153010.760,1022.59 08172013,153011.759,1022.58 08172013,153012.757,1022.57 08172013,153013.771,1022.58 08172013,153014.754,1022.58 08172013,153015.753,1022.58 08172013,153016.751,1022.58 08172013,153017.781,1022.58 08172013,153018.748,1022.58 08172013,153019.746,1022.58 08172013,153020.776,1022.58 08172013,153021.759,1022.58 08172013,153022.757,1022.58 08172013,153023.756,1022.58 08172013,153024.754,1022.58 08172013,153025.753,1022.58 08172013,153026.751,1022.59 08172013,153027.765,1022.59 08172013,153028.748,1022.59 08172013,153029.746,1022.57 08172013,153030.745,1022.56 08172013,153031.743,1022.56 08172013,153032.757,1022.56 08172013,153033.756,1022.56 08172013,153034.754,1022.58 08172013,153035.753,1022.60 08172013,153036.751,1022.61 08172013,153037.750,1022.60 08172013,153038.748,1022.59 08172013,153039.746,1022.57 08172013,153040.745,1022.56 08172013,153041.743,1022.56 08172013,153042.742,1022.56 08172013,153043.756,1022.55 08172013,153044.754,1022.57 08172013,153045.753,1022.60 08172013,153046.751,1022.61 08172013,153047.750,1022.61 08172013,153048.748,1022.60 08172013,153049.746,1022.59 08172013,153050.745,1022.59 08172013,153051.743,1022.58 08172013,153052.742,1022.58 08172013,153053.740,1022.56 08172013,153054.739,1022.54 08172013,153055.768,1022.53 08172013,153056.751,1022.56 08172013,153057.765,1022.61 08172013,153058.748,1022.63 08172013,153059.747,1022.62 08172013,153100.745,1022.59 08172013,153101.743,1022.59 08172013,153102.742,1022.57 08172013,153103.740,1022.57 08172013,153104.739,1022.56 08172013,153105.737,1022.56 08172013,153106.782,1022.55 08172013,153107.796,1022.55 08172013,153108.748,1022.55 08172013,153109.747,1022.57 08172013,153110.745,1022.58 08172013,153111.743,1022.58 08172013,153112.742,1022.58 08172013,153113.740,1022.58 08172013,153114.739,1022.58 08172013,153115.737,1022.59 08172013,153116.767,1022.57 08172013,153117.734,1022.54 08172013,153118.748,1022.52 08172013,153119.747,1022.54 08172013,153120.745,1022.59 08172013,153121.744,1022.62 08172013,153122.758,1022.61 08172013,153123.740,1022.61 08172013,153124.739,1022.57 08172013,153125.737,1022.55 08172013,153126.736,1022.55 08172013,153127.734,1022.55 08172013,153128.733,1022.55 08172013,153129.747,1022.55 08172013,153130.776,1022.54 08172013,153131.744,1022.55 08172013,153132.742,1022.58 08172013,153133.740,1022.61 08172013,153134.754,1022.61 08172013,153135.737,1022.62 08172013,153136.736,1022.60 08172013,153137.734,1022.57 08172013,153138.733,1022.55 08172013,153139.731,1022.56 08172013,153140.761,1022.58 08172013,153141.744,1022.59 08172013,153142.742,1022.58 08172013,153143.740,1022.56 08172013,153144.770,1022.55 08172013,153145.737,1022.55 08172013,153146.736,1022.56 08172013,153147.734,1022.57 08172013,153148.733,1022.58 08172013,153149.731,1022.58 08172013,153150.730,1022.58 08172013,153151.759,1022.58 08172013,153152.742,1022.58 08172013,153153.741,1022.58 08172013,153154.755,1022.57 08172013,153155.737,1022.57 08172013,153156.736,1022.57 08172013,153157.734,1022.56 08172013,153158.733,1022.56 08172013,153159.747,1022.56 08172013,153200.730,1022.56 08172013,153201.728,1022.57 08172013,153202.727,1022.57 08172013,153203.741,1022.58 08172013,153204.755,1022.58 08172013,153205.753,1022.58 08172013,153206.752,1022.57 08172013,153207.734,1022.57 08172013,153208.733,1022.57 08172013,153209.731,1022.56 08172013,153210.730,1022.56 08172013,153211.728,1022.55 08172013,153212.727,1022.55 08172013,153213.741,1022.55 08172013,153214.739,1022.57 08172013,153215.738,1022.57 08172013,153216.736,1022.57 08172013,153217.734,1022.55 08172013,153218.733,1022.54 08172013,153219.731,1022.55 08172013,153220.730,1022.56 08172013,153221.728,1022.56 08172013,153222.727,1022.55 08172013,153223.725,1022.53 08172013,153224.724,1022.55 08172013,153225.722,1022.58 08172013,153226.736,1022.58 08172013,153227.734,1022.60 08172013,153228.764,1022.58 08172013,153229.731,1022.55 08172013,153230.730,1022.53 08172013,153231.744,1022.54 08172013,153232.727,1022.56 08172013,153233.725,1022.56 08172013,153234.724,1022.56 08172013,153235.722,1022.56 08172013,153236.720,1022.56 08172013,153237.735,1022.56 08172013,153238.733,1022.56 08172013,153239.731,1022.56 08172013,153240.730,1022.57 08172013,153241.744,1022.57 08172013,153242.727,1022.56 08172013,153243.725,1022.56 08172013,153244.724,1022.56 08172013,153245.722,1022.55 08172013,153246.721,1022.54 08172013,153247.719,1022.54 08172013,153248.749,1022.54 08172013,153249.763,1022.55 08172013,153250.730,1022.56 08172013,153251.728,1022.57 08172013,153252.727,1022.58 08172013,153253.725,1022.57 08172013,153254.724,1022.55 08172013,153255.722,1022.54 08172013,153256.721,1022.55 08172013,153257.719,1022.56 08172013,153258.733,1022.56 08172013,153259.716,1022.56 08172013,153300.730,1022.54 08172013,153301.728,1022.52 08172013,153302.727,1022.53 08172013,153303.725,1022.56 08172013,153304.724,1022.58 08172013,153305.722,1022.59 08172013,153306.721,1022.58 08172013,153307.719,1022.55 08172013,153308.718,1022.55 08172013,153309.716,1022.55 08172013,153310.714,1022.55 08172013,153311.728,1022.55 08172013,153312.727,1022.55 08172013,153313.725,1022.55 08172013,153314.724,1022.54 08172013,153315.722,1022.54 08172013,153316.721,1022.55 08172013,153317.719,1022.56 08172013,153318.718,1022.58 08172013,153319.763,1022.58 08172013,153320.714,1022.58 08172013,153321.713,1022.58 08172013,153322.727,1022.58 08172013,153323.757,1022.58 08172013,153324.724,1022.57 08172013,153325.722,1022.56 08172013,153326.721,1022.54 08172013,153327.719,1022.53 08172013,153328.718,1022.53 08172013,153329.732,1022.55 08172013,153330.714,1022.58 08172013,153331.713,1022.61 08172013,153332.711,1022.61 08172013,153333.710,1022.61 08172013,153334.724,1022.59 08172013,153335.722,1022.55 08172013,153336.721,1022.52 08172013,153337.719,1022.52 08172013,153338.718,1022.53 08172013,153339.716,1022.55 08172013,153340.715,1022.56 08172013,153341.729,1022.56 08172013,153342.711,1022.56 08172013,153343.710,1022.56 08172013,153344.708,1022.57 08172013,153345.722,1022.57 08172013,153346.721,1022.58 08172013,153347.719,1022.58 08172013,153348.718,1022.56 08172013,153349.716,1022.54 08172013,153350.715,1022.54 08172013,153351.713,1022.54 08172013,153352.727,1022.54 08172013,153353.710,1022.55 08172013,153354.740,1022.56 08172013,153355.707,1022.57 08172013,153356.705,1022.57 08172013,153357.719,1022.57 08172013,153358.718,1022.56 08172013,153359.716,1022.55 08172013,153400.715,1022.54 08172013,153401.713,1022.53 08172013,153402.727,1022.53 08172013,153403.710,1022.54 08172013,153404.708,1022.56 08172013,153405.707,1022.59 08172013,153406.705,1022.59 08172013,153407.704,1022.57 08172013,153408.718,1022.55 08172013,153409.716,1022.54 08172013,153410.715,1022.54 08172013,153411.713,1022.55 08172013,153412.712,1022.56 08172013,153413.710,1022.56 08172013,153414.708,1022.56 08172013,153415.707,1022.56 08172013,153416.721,1022.56 08172013,153417.704,1022.56 08172013,153418.702,1022.56 08172013,153419.716,1022.56 08172013,153420.715,1022.55 08172013,153421.713,1022.53 08172013,153422.712,1022.53 08172013,153423.710,1022.54 08172013,153424.709,1022.54 08172013,153425.723,1022.56 08172013,153426.705,1022.57 08172013,153427.704,1022.57 08172013,153428.702,1022.57 08172013,153429.701,1022.57 08172013,153430.699,1022.57 08172013,153431.713,1022.56 08172013,153432.712,1022.54 08172013,153433.710,1022.52 08172013,153434.709,1022.52 08172013,153435.707,1022.52 08172013,153436.705,1022.53 08172013,153437.704,1022.56 08172013,153438.702,1022.57 08172013,153439.701,1022.58 08172013,153440.699,1022.58 08172013,153441.698,1022.58 08172013,153442.712,1022.57 08172013,153443.710,1022.55 08172013,153444.709,1022.54 08172013,153445.707,1022.54 08172013,153446.705,1022.54 08172013,153447.704,1022.55 08172013,153448.702,1022.55 08172013,153449.701,1022.56 08172013,153450.699,1022.55 08172013,153451.713,1022.56 08172013,153452.696,1022.57 08172013,153453.695,1022.57 08172013,153454.709,1022.54 08172013,153455.723,1022.51 08172013,153456.721,1022.51 08172013,153457.704,1022.51 08172013,153458.702,1022.55 08172013,153459.701,1022.57 08172013,153500.699,1022.58 08172013,153501.698,1022.57 08172013,153502.696,1022.56 08172013,153503.695,1022.56 08172013,153504.693,1022.56 08172013,153505.707,1022.55 08172013,153506.706,1022.53 08172013,153507.704,1022.52 08172013,153508.702,1022.52 08172013,153509.701,1022.53 08172013,153510.699,1022.55 08172013,153511.698,1022.56 08172013,153512.696,1022.56 08172013,153513.695,1022.55 08172013,153514.693,1022.54 08172013,153515.692,1022.54 08172013,153516.706,1022.54 08172013,153517.704,1022.54 08172013,153518.703,1022.54 08172013,153519.701,1022.55 08172013,153520.699,1022.55 08172013,153521.698,1022.55 08172013,153522.696,1022.55 08172013,153523.695,1022.55 08172013,153524.693,1022.55 08172013,153525.692,1022.55 08172013,153526.690,1022.54 08172013,153527.689,1022.54 08172013,153528.703,1022.53 08172013,153529.717,1022.52 08172013,153530.699,1022.53 08172013,153531.698,1022.55 08172013,153532.696,1022.56 08172013,153533.695,1022.56 08172013,153534.693,1022.56 08172013,153535.707,1022.55 08172013,153536.690,1022.54 08172013,153537.689,1022.53 08172013,153538.703,1022.53 08172013,153539.717,1022.53 08172013,153540.700,1022.54 08172013,153541.698,1022.54 08172013,153542.696,1022.55 08172013,153543.695,1022.54 08172013,153544.693,1022.54 08172013,153545.692,1022.53 08172013,153546.690,1022.53 08172013,153547.704,1022.53 08172013,153548.687,1022.54 08172013,153549.686,1022.54 08172013,153550.684,1022.54 08172013,153551.698,1022.53 08172013,153552.712,1022.54 08172013,153553.695,1022.54 08172013,153554.709,1022.55 08172013,153555.692,1022.56 08172013,153556.690,1022.55 08172013,153557.689,1022.53 08172013,153558.687,1022.52 08172013,153559.686,1022.52 08172013,153600.684,1022.52 08172013,153601.682,1022.51 08172013,153602.697,1022.52 08172013,153603.695,1022.54 08172013,153604.693,1022.57 08172013,153605.692,1022.57 08172013,153606.690,1022.54 08172013,153607.689,1022.51 08172013,153608.687,1022.50 08172013,153609.701,1022.50 08172013,153610.715,1022.53 08172013,153611.698,1022.53 08172013,153612.712,1022.54 08172013,153613.695,1022.55 08172013,153614.693,1022.55 08172013,153615.692,1022.54 08172013,153616.690,1022.53 08172013,153617.704,1022.52 08172013,153618.687,1022.52 08172013,153619.686,1022.52 08172013,153620.684,1022.53 08172013,153621.683,1022.52 08172013,153622.681,1022.52 08172013,153623.679,1022.51 08172013,153624.678,1022.52 08172013,153625.692,1022.55 08172013,153626.690,1022.56 08172013,153627.689,1022.56 08172013,153628.687,1022.53 08172013,153629.686,1022.51 08172013,153630.684,1022.50 08172013,153631.683,1022.50 08172013,153632.681,1022.50 08172013,153633.679,1022.50 08172013,153634.678,1022.51 08172013,153635.676,1022.52 08172013,153636.690,1022.53 08172013,153637.689,1022.54 08172013,153638.687,1022.55 08172013,153639.686,1022.55 08172013,153640.684,1022.52 08172013,153641.683,1022.49 08172013,153642.681,1022.49 08172013,153643.680,1022.52 08172013,153644.678,1022.52 08172013,153645.676,1022.55 08172013,153646.706,1022.55 08172013,153647.689,1022.54 08172013,153648.703,1022.52 08172013,153649.686,1022.51 08172013,153650.684,1022.52 08172013,153651.698,1022.52 08172013,153652.681,1022.53 08172013,153653.695,1022.54 08172013,153654.678,1022.53 08172013,153655.676,1022.52 08172013,153656.675,1022.52 08172013,153657.673,1022.54 08172013,153658.703,1022.55 08172013,153659.686,1022.54 08172013,153700.684,1022.52 08172013,153701.683,1022.50 08172013,153702.681,1022.50 08172013,153703.680,1022.49 08172013,153704.678,1022.50 08172013,153705.677,1022.51 08172013,153706.675,1022.52 08172013,153707.673,1022.53 08172013,153708.672,1022.53 08172013,153709.670,1022.53 08172013,153710.684,1022.53 08172013,153711.683,1022.52 08172013,153712.681,1022.52 08172013,153713.680,1022.52 08172013,153714.694,1022.52 08172013,153715.677,1022.52 08172013,153716.675,1022.52 08172013,153717.689,1022.51 08172013,153718.672,1022.51 08172013,153719.670,1022.51 08172013,153720.669,1022.51 08172013,153721.667,1022.51 08172013,153722.681,1022.51 08172013,153723.680,1022.51 08172013,153724.678,1022.51 08172013,153725.677,1022.53 08172013,153726.675,1022.55 08172013,153727.674,1022.55 08172013,153728.672,1022.54 08172013,153729.670,1022.51 08172013,153730.684,1022.49 08172013,153731.683,1022.49 08172013,153732.666,1022.49 08172013,153733.711,1022.50 08172013,153734.678,1022.50 08172013,153735.692,1022.50 08172013,153736.691,1022.51 08172013,153737.674,1022.51 08172013,153738.672,1022.52 08172013,153739.686,1022.54 08172013,153740.669,1022.54 08172013,153741.667,1022.53 08172013,153742.666,1022.50 08172013,153743.664,1022.48 08172013,153744.678,1022.48 08172013,153745.677,1022.50 08172013,153746.675,1022.50 08172013,153747.689,1022.52 08172013,153748.672,1022.52 08172013,153749.671,1022.52 08172013,153750.669,1022.51 08172013,153751.667,1022.51 08172013,153752.666,1022.51 08172013,153753.664,1022.51 08172013,153754.663,1022.48 08172013,153755.661,1022.47 08172013,153756.675,1022.49 08172013,153757.674,1022.49 08172013,153758.672,1022.52 08172013,153759.671,1022.54 08172013,153800.669,1022.54 08172013,153801.667,1022.53 08172013,153802.697,1022.51 08172013,153803.664,1022.50 08172013,153804.663,1022.49 08172013,153805.661,1022.49 08172013,153806.660,1022.49 08172013,153807.674,1022.49 08172013,153808.672,1022.49 08172013,153809.671,1022.49 08172013,153810.669,1022.51 08172013,153811.667,1022.53 08172013,153812.666,1022.54 08172013,153813.680,1022.53 08172013,153814.663,1022.51 08172013,153815.661,1022.51 08172013,153816.660,1022.48 08172013,153817.674,1022.48 08172013,153818.672,1022.49 08172013,153819.671,1022.51 08172013,153820.669,1022.51 08172013,153821.668,1022.50 08172013,153822.666,1022.50 08172013,153823.696,1022.49 08172013,153824.663,1022.49 08172013,153825.661,1022.49 08172013,153826.660,1022.49 08172013,153827.658,1022.49 08172013,153828.657,1022.49 08172013,153829.686,1022.49 08172013,153830.685,1022.49 08172013,153831.668,1022.50 08172013,153832.666,1022.51 08172013,153833.664,1022.51 08172013,153834.663,1022.50 08172013,153835.661,1022.49 08172013,153836.660,1022.49 08172013,153837.658,1022.49 08172013,153838.657,1022.49 08172013,153839.655,1022.49 08172013,153840.654,1022.49 08172013,153841.683,1022.49 08172013,153842.666,1022.50 08172013,153843.665,1022.51 08172013,153844.663,1022.51 08172013,153845.724,1022.51 08172013,153846.660,1022.50 08172013,153847.658,1022.49 08172013,153848.657,1022.49 08172013,153849.655,1022.48 08172013,153850.654,1022.48 08172013,153851.668,1022.48 08172013,153852.666,1022.50 08172013,153853.665,1022.50 08172013,153854.663,1022.51 08172013,153855.661,1022.51 08172013,153856.660,1022.50 08172013,153857.658,1022.50 08172013,153858.657,1022.50 08172013,153859.655,1022.50 08172013,153900.654,1022.49 08172013,153901.668,1022.48 08172013,153902.651,1022.48 08172013,153903.665,1022.48 08172013,153904.663,1022.50 08172013,153905.662,1022.51 08172013,153906.660,1022.52 08172013,153907.658,1022.51 08172013,153908.657,1022.47 08172013,153909.718,1022.43 08172013,153910.654,1022.43 08172013,153911.652,1022.43 08172013,153912.666,1022.45 08172013,153913.649,1022.49 08172013,153914.648,1022.50 08172013,153915.662,1022.51 08172013,153916.660,1022.52 08172013,153917.658,1022.53 08172013,153918.657,1022.52 08172013,153919.655,1022.48 08172013,153920.654,1022.45 08172013,153921.652,1022.45 08172013,153922.651,1022.45 08172013,153923.649,1022.47 08172013,153924.648,1022.49 08172013,153925.662,1022.49 08172013,153926.644,1022.49 08172013,153927.690,1022.51 08172013,153928.657,1022.52 08172013,153929.655,1022.51 08172013,153930.654,1022.46 08172013,153931.652,1022.44 08172013,153932.651,1022.44 08172013,153933.696,1022.44 08172013,153934.648,1022.47 08172013,153935.646,1022.50 08172013,153936.645,1022.51 08172013,153937.643,1022.51 08172013,153938.657,1022.51 08172013,153939.671,1022.50 08172013,153940.654,1022.49 08172013,153941.668,1022.49 08172013,153942.651,1022.49 08172013,153943.649,1022.49 08172013,153944.663,1022.50 08172013,153945.646,1022.49 08172013,153946.645,1022.48 08172013,153947.643,1022.47 08172013,153948.641,1022.47 08172013,153949.655,1022.48 08172013,153950.654,1022.48 08172013,153951.652,1022.48 08172013,153952.651,1022.48 08172013,153953.649,1022.48 08172013,153954.648,1022.48 08172013,153955.646,1022.49 08172013,153956.645,1022.49 08172013,153957.643,1022.49 08172013,153958.641,1022.48 08172013,153959.640,1022.48 08172013,154000.638,1022.48 08172013,154001.652,1022.48 08172013,154002.651,1022.48 08172013,154003.649,1022.48 08172013,154004.648,1022.48 08172013,154005.646,1022.49 08172013,154006.660,1022.49 08172013,154007.643,1022.50 08172013,154008.642,1022.49 08172013,154009.671,1022.49 08172013,154010.638,1022.48 08172013,154011.652,1022.47 08172013,154012.651,1022.47 08172013,154013.649,1022.47 08172013,154014.648,1022.47 08172013,154015.662,1022.48 08172013,154016.645,1022.49 08172013,154017.643,1022.49 08172013,154018.642,1022.49 08172013,154019.640,1022.49 08172013,154020.654,1022.49 08172013,154021.637,1022.48 08172013,154022.651,1022.45 08172013,154023.649,1022.44 08172013,154024.648,1022.44 08172013,154025.646,1022.45 08172013,154026.645,1022.50 08172013,154027.659,1022.52 08172013,154028.642,1022.52 08172013,154029.640,1022.50 08172013,154030.639,1022.48 08172013,154031.668,1022.47 08172013,154032.635,1022.47 08172013,154033.634,1022.47 08172013,154034.632,1022.47 08172013,154035.646,1022.47 08172013,154036.645,1022.47 08172013,154037.643,1022.48 08172013,154038.642,1022.49 08172013,154039.656,1022.50 08172013,154040.639,1022.50 08172013,154041.637,1022.49 08172013,154042.635,1022.48 08172013,154043.634,1022.48 08172013,154044.632,1022.48 08172013,154045.631,1022.48 08172013,154046.645,1022.48 08172013,154047.643,1022.48 08172013,154048.642,1022.48 08172013,154049.640,1022.48 08172013,154050.639,1022.47 08172013,154051.637,1022.47 08172013,154052.636,1022.47 08172013,154053.634,1022.48 08172013,154054.648,1022.48 08172013,154055.631,1022.47 08172013,154056.629,1022.47 08172013,154057.628,1022.47 08172013,154058.642,1022.46 08172013,154059.640,1022.46 08172013,154100.639,1022.46 08172013,154101.637,1022.47 08172013,154102.636,1022.47 08172013,154103.634,1022.47 08172013,154104.632,1022.45 08172013,154105.631,1022.44 08172013,154106.629,1022.46 08172013,154107.628,1022.48 08172013,154108.626,1022.48 08172013,154109.640,1022.50 08172013,154110.639,1022.50 08172013,154111.637,1022.49 08172013,154112.636,1022.48 08172013,154113.634,1022.48 08172013,154114.633,1022.47 08172013,154115.631,1022.46 08172013,154116.629,1022.46 08172013,154117.628,1022.45 08172013,154118.626,1022.45 08172013,154119.625,1022.46 08172013,154120.639,1022.49 08172013,154121.637,1022.51 08172013,154122.636,1022.51 08172013,154123.634,1022.49 08172013,154124.648,1022.47 08172013,154125.631,1022.46 08172013,154126.629,1022.46 08172013,154127.628,1022.46 08172013,154128.626,1022.48 08172013,154129.640,1022.48 08172013,154130.623,1022.48 08172013,154131.622,1022.47 08172013,154132.636,1022.46 08172013,154133.650,1022.46 08172013,154134.633,1022.46 08172013,154135.631,1022.46 08172013,154136.629,1022.47 08172013,154137.628,1022.48 08172013,154138.626,1022.48 08172013,154139.625,1022.50 08172013,154140.623,1022.50 08172013,154141.622,1022.50 08172013,154142.636,1022.48 08172013,154143.634,1022.46 08172013,154144.633,1022.45 08172013,154145.631,1022.45 08172013,154146.630,1022.48 08172013,154147.628,1022.49 08172013,154148.626,1022.49 08172013,154149.625,1022.49 08172013,154150.623,1022.47 08172013,154151.637,1022.46 08172013,154152.620,1022.47 08172013,154153.619,1022.48 08172013,154154.617,1022.49 08172013,154155.631,1022.48 08172013,154156.630,1022.47 08172013,154157.628,1022.46 08172013,154158.626,1022.47 08172013,154159.625,1022.48 08172013,154200.623,1022.48 08172013,154201.622,1022.48 08172013,154202.636,1022.47 08172013,154203.619,1022.45 08172013,154204.617,1022.45 08172013,154205.616,1022.47 08172013,154206.630,1022.48 08172013,154207.628,1022.47 08172013,154208.642,1022.46 08172013,154209.625,1022.46 08172013,154210.623,1022.46 08172013,154211.622,1022.46 08172013,154212.667,1022.48 08172013,154213.634,1022.48 08172013,154214.617,1022.48 08172013,154215.631,1022.48 08172013,154216.614,1022.48 08172013,154217.628,1022.48 08172013,154218.627,1022.48 08172013,154219.625,1022.48 08172013,154220.623,1022.48 08172013,154221.622,1022.48 08172013,154222.620,1022.48 08172013,154223.634,1022.48 08172013,154224.617,1022.47 08172013,154225.631,1022.47 08172013,154226.614,1022.47 08172013,154227.613,1022.47 08172013,154228.611,1022.48 08172013,154229.625,1022.48 08172013,154230.624,1022.49 08172013,154231.622,1022.48 08172013,154232.620,1022.48 08172013,154233.619,1022.48 08172013,154234.617,1022.47 08172013,154235.616,1022.47 08172013,154236.614,1022.47 08172013,154237.613,1022.46 08172013,154238.627,1022.47 08172013,154239.610,1022.47 08172013,154240.624,1022.48 08172013,154241.622,1022.49 08172013,154242.620,1022.49 08172013,154243.619,1022.48 08172013,154244.617,1022.48 08172013,154245.616,1022.46 08172013,154246.614,1022.46 08172013,154247.613,1022.46 08172013,154248.611,1022.47 08172013,154249.610,1022.47 08172013,154250.608,1022.47 08172013,154251.638,1022.47 08172013,154252.621,1022.47 08172013,154253.619,1022.47 08172013,154254.617,1022.47 08172013,154255.616,1022.47 08172013,154256.614,1022.47 08172013,154257.628,1022.46 08172013,154258.627,1022.46 08172013,154259.610,1022.46 08172013,154300.608,1022.46 08172013,154301.607,1022.46 08172013,154302.605,1022.46 08172013,154303.619,1022.46 08172013,154304.617,1022.46 08172013,154305.616,1022.47 08172013,154306.661,1022.48 08172013,154307.613,1022.46 08172013,154308.611,1022.44 08172013,154309.625,1022.43 08172013,154310.608,1022.43 08172013,154311.607,1022.47 08172013,154312.636,1022.50 08172013,154313.603,1022.50 08172013,154314.617,1022.50 08172013,154315.616,1022.50 08172013,154316.614,1022.47 08172013,154317.613,1022.46 08172013,154318.611,1022.45 08172013,154319.610,1022.45 08172013,154320.608,1022.44 08172013,154321.607,1022.44 08172013,154322.605,1022.44 08172013,154323.603,1022.47 08172013,154324.618,1022.49 08172013,154325.616,1022.49 08172013,154326.614,1022.50 08172013,154327.613,1022.49 08172013,154328.611,1022.45 08172013,154329.657,1022.42 08172013,154330.608,1022.41 08172013,154331.622,1022.43 08172013,154332.605,1022.45 08172013,154333.604,1022.46 08172013,154334.618,1022.46 08172013,154335.616,1022.46 08172013,154336.599,1022.46 08172013,154337.613,1022.46 08172013,154338.611,1022.47 08172013,154339.610,1022.45 08172013,154340.608,1022.43 08172013,154341.622,1022.42 08172013,154342.605,1022.43 08172013,154343.619,1022.45 08172013,154344.602,1022.46 08172013,154345.600,1022.46 08172013,154346.599,1022.45 08172013,154347.597,1022.45 08172013,154348.611,1022.45 08172013,154349.610,1022.47 08172013,154350.608,1022.48 08172013,154351.607,1022.47 08172013,154352.621,1022.42 08172013,154353.604,1022.40 08172013,154354.602,1022.40 08172013,154355.601,1022.43 08172013,154356.599,1022.47 08172013,154357.597,1022.48 08172013,154358.596,1022.48 08172013,154359.594,1022.46 08172013,154400.608,1022.45 08172013,154401.607,1022.45 08172013,154402.605,1022.45 08172013,154403.604,1022.45 08172013,154404.602,1022.45 08172013,154405.601,1022.45 08172013,154406.599,1022.45 08172013,154407.597,1022.45 08172013,154408.596,1022.44 08172013,154409.610,1022.44 08172013,154410.608,1022.44 08172013,154411.607,1022.44 08172013,154412.636,1022.44 08172013,154413.604,1022.45 08172013,154414.602,1022.46 08172013,154415.601,1022.46 08172013,154416.599,1022.46 08172013,154417.598,1022.46 08172013,154418.596,1022.45 08172013,154419.626,1022.44 08172013,154420.593,1022.44 08172013,154421.591,1022.44 08172013,154422.605,1022.46 08172013,154423.604,1022.46 08172013,154424.602,1022.45 08172013,154425.601,1022.42 08172013,154426.599,1022.41 08172013,154427.598,1022.42 08172013,154428.596,1022.42 08172013,154429.594,1022.43 08172013,154430.593,1022.44 08172013,154431.591,1022.45 08172013,154432.590,1022.46 08172013,154433.588,1022.45 08172013,154434.602,1022.43 08172013,154435.601,1022.43 08172013,154436.599,1022.43 08172013,154437.598,1022.43 08172013,154438.596,1022.44 08172013,154439.595,1022.44 08172013,154440.593,1022.44 08172013,154441.591,1022.45 08172013,154442.590,1022.44 08172013,154443.588,1022.43 08172013,154444.587,1022.43 08172013,154445.601,1022.43 08172013,154446.599,1022.43 08172013,154447.598,1022.43 08172013,154448.596,1022.43 08172013,154449.595,1022.44 08172013,154450.593,1022.44 08172013,154451.591,1022.44 08172013,154452.590,1022.44 08172013,154453.588,1022.44 08172013,154454.587,1022.44 08172013,154455.616,1022.44 08172013,154456.584,1022.44 08172013,154457.598,1022.43 08172013,154458.596,1022.43 08172013,154459.595,1022.43 08172013,154500.593,1022.43 08172013,154501.638,1022.43 08172013,154502.590,1022.43 08172013,154503.588,1022.44 08172013,154504.587,1022.44 08172013,154505.585,1022.43 08172013,154506.584,1022.43 08172013,154507.582,1022.43 08172013,154508.596,1022.43 08172013,154509.595,1022.44 08172013,154510.609,1022.44 08172013,154511.592,1022.43 08172013,154512.590,1022.43 08172013,154513.588,1022.43 08172013,154514.587,1022.43 08172013,154515.585,1022.43 08172013,154516.584,1022.44 08172013,154517.582,1022.44 08172013,154518.581,1022.43 08172013,154519.595,1022.43 08172013,154520.609,1022.42 08172013,154521.592,1022.42 08172013,154522.590,1022.42 08172013,154523.588,1022.42 08172013,154524.587,1022.42 08172013,154525.585,1022.44 08172013,154526.584,1022.45 08172013,154527.629,1022.46 08172013,154528.581,1022.45 08172013,154529.579,1022.43 08172013,154530.593,1022.42 08172013,154531.592,1022.42 08172013,154532.590,1022.42 08172013,154533.589,1022.41 08172013,154534.587,1022.41 08172013,154535.585,1022.41 08172013,154536.584,1022.41 08172013,154537.598,1022.43 08172013,154538.581,1022.44 08172013,154539.579,1022.45 08172013,154540.578,1022.45 08172013,154541.576,1022.44 08172013,154542.590,1022.43 08172013,154543.604,1022.43 08172013,154544.587,1022.42 08172013,154545.585,1022.42 08172013,154546.584,1022.42 08172013,154547.582,1022.42 08172013,154548.581,1022.42 08172013,154549.579,1022.42 08172013,154550.578,1022.42 08172013,154551.576,1022.43 08172013,154552.575,1022.43 08172013,154553.589,1022.43 08172013,154554.587,1022.43 08172013,154555.586,1022.43 08172013,154556.584,1022.43 08172013,154557.582,1022.42 08172013,154558.581,1022.42 08172013,154559.579,1022.43 08172013,154600.578,1022.43 08172013,154601.576,1022.43 08172013,154602.575,1022.42 08172013,154603.573,1022.41 08172013,154604.572,1022.41 08172013,154605.586,1022.40 08172013,154606.584,1022.41 08172013,154607.582,1022.43 08172013,154608.581,1022.44 08172013,154609.579,1022.44 08172013,154610.593,1022.43 08172013,154611.639,1022.42 08172013,154612.575,1022.42 08172013,154613.573,1022.43 08172013,154614.572,1022.43 08172013,154615.570,1022.43 08172013,154616.584,1022.42 08172013,154617.582,1022.42 08172013,154618.581,1022.42 08172013,154619.579,1022.43 08172013,154620.593,1022.43 08172013,154621.607,1022.42 08172013,154622.575,1022.42 08172013,154623.589,1022.42 08172013,154624.587,1022.42 08172013,154625.570,1022.42 08172013,154626.569,1022.42 08172013,154627.583,1022.42 08172013,154628.581,1022.42 08172013,154629.579,1022.42 08172013,154630.578,1022.42 08172013,154631.576,1022.43 08172013,154632.575,1022.43 08172013,154633.589,1022.44 08172013,154634.572,1022.44 08172013,154635.570,1022.43 08172013,154636.569,1022.41 08172013,154637.567,1022.41 08172013,154638.581,1022.39 08172013,154639.579,1022.39 08172013,154640.578,1022.41 08172013,154641.576,1022.45 08172013,154642.575,1022.46 08172013,154643.573,1022.46 08172013,154644.572,1022.44 08172013,154645.570,1022.41 08172013,154646.569,1022.40 08172013,154647.567,1022.41 08172013,154648.565,1022.41 08172013,154649.564,1022.43 08172013,154650.578,1022.44 08172013,154651.576,1022.43 08172013,154652.575,1022.42 08172013,154653.573,1022.41 08172013,154654.572,1022.41 08172013,154655.570,1022.43 08172013,154656.615,1022.43 08172013,154657.567,1022.42 08172013,154658.566,1022.42 08172013,154659.595,1022.42 08172013,154700.562,1022.42 08172013,154701.576,1022.43 08172013,154702.575,1022.43 08172013,154703.573,1022.41 08172013,154704.587,1022.41 08172013,154705.570,1022.41 08172013,154706.569,1022.42 08172013,154707.567,1022.42 08172013,154708.566,1022.43 08172013,154709.595,1022.42 08172013,154710.562,1022.42 08172013,154711.561,1022.42 08172013,154712.559,1022.42 08172013,154713.573,1022.42 08172013,154714.572,1022.41 08172013,154715.570,1022.42 08172013,154716.569,1022.44 08172013,154717.567,1022.45 08172013,154718.566,1022.45 08172013,154719.564,1022.43 08172013,154720.563,1022.41 08172013,154721.561,1022.40 08172013,154722.559,1022.40 08172013,154723.558,1022.41 08172013,154724.572,1022.42 08172013,154725.570,1022.42 08172013,154726.569,1022.42 08172013,154727.567,1022.42 08172013,154728.566,1022.42 08172013,154729.564,1022.42 08172013,154730.563,1022.41 08172013,154731.561,1022.41 08172013,154732.559,1022.42 08172013,154733.558,1022.44 08172013,154734.556,1022.44 08172013,154735.555,1022.43 08172013,154736.569,1022.43 08172013,154737.583,1022.43 08172013,154738.566,1022.43 08172013,154739.564,1022.42 08172013,154740.578,1022.42 08172013,154741.561,1022.41 08172013,154742.560,1022.40 08172013,154743.558,1022.41 08172013,154744.556,1022.41 08172013,154745.555,1022.41 08172013,154746.553,1022.42 08172013,154747.567,1022.43 08172013,154748.566,1022.43 08172013,154749.564,1022.42 08172013,154750.563,1022.40 08172013,154751.561,1022.40 08172013,154752.560,1022.40 08172013,154753.558,1022.42 08172013,154754.556,1022.44 08172013,154755.555,1022.45 08172013,154756.553,1022.44 08172013,154757.552,1022.42 08172013,154758.581,1022.41 08172013,154759.564,1022.40 08172013,154800.563,1022.41 08172013,154801.561,1022.42 08172013,154802.575,1022.42 08172013,154803.558,1022.44 08172013,154804.556,1022.44 08172013,154805.555,1022.42 08172013,154806.553,1022.41 08172013,154807.552,1022.40 08172013,154808.550,1022.41 08172013,154809.549,1022.42 08172013,154810.563,1022.43 08172013,154811.577,1022.44 08172013,154812.560,1022.45 08172013,154813.558,1022.45 08172013,154814.603,1022.43 08172013,154815.555,1022.40 08172013,154816.553,1022.38 08172013,154817.567,1022.38 08172013,154818.550,1022.39 08172013,154819.549,1022.41 08172013,154820.547,1022.42 08172013,154821.561,1022.43 08172013,154822.575,1022.44 08172013,154823.558,1022.44 08172013,154824.557,1022.44 08172013,154825.555,1022.42 08172013,154826.553,1022.39 08172013,154827.552,1022.38 08172013,154828.550,1022.38 08172013,154829.564,1022.40 08172013,154830.547,1022.42 08172013,154831.546,1022.43 08172013,154832.560,1022.43 08172013,154833.558,1022.43 08172013,154834.588,1022.43 08172013,154835.555,1022.43 08172013,154836.554,1022.42 08172013,154837.552,1022.42 08172013,154838.550,1022.42 08172013,154839.549,1022.42 08172013,154840.547,1022.42 08172013,154841.546,1022.42 08172013,154842.544,1022.42 08172013,154843.543,1022.42 08172013,154844.557,1022.42 08172013,154845.555,1022.42 08172013,154846.554,1022.42 08172013,154847.552,1022.43 08172013,154848.550,1022.43 08172013,154849.549,1022.43 08172013,154850.547,1022.42 08172013,154851.546,1022.40 08172013,154852.544,1022.39 08172013,154853.543,1022.39 08172013,154854.541,1022.40 08172013,154855.555,1022.44 08172013,154856.554,1022.47 08172013,154857.552,1022.47 08172013,154858.551,1022.44 08172013,154859.549,1022.41 08172013,154900.563,1022.40 08172013,154901.546,1022.40 08172013,154902.544,1022.40 08172013,154903.543,1022.40 08172013,154904.541,1022.40 08172013,154905.540,1022.42 08172013,154906.538,1022.44 08172013,154907.552,1022.45 08172013,154908.551,1022.44 08172013,154909.565,1022.42 08172013,154910.547,1022.41 08172013,154911.546,1022.41 08172013,154912.544,1022.42 08172013,154913.543,1022.43 08172013,154914.541,1022.43 08172013,154915.540,1022.43 08172013,154916.538,1022.40 08172013,154917.537,1022.40 08172013,154918.551,1022.41 08172013,154919.549,1022.44 08172013,154920.548,1022.45 08172013,154921.546,1022.45 08172013,154922.544,1022.43 08172013,154923.543,1022.42 08172013,154924.541,1022.42 08172013,154925.540,1022.42 08172013,154926.538,1022.42 08172013,154927.537,1022.42 08172013,154928.535,1022.42 08172013,154929.549,1022.42 08172013,154930.548,1022.43 08172013,154931.593,1022.43 08172013,154932.544,1022.42 08172013,154933.543,1022.41 08172013,154934.541,1022.41 08172013,154935.540,1022.42 08172013,154936.538,1022.42 08172013,154937.537,1022.42 08172013,154938.535,1022.42 08172013,154939.549,1022.42 08172013,154940.563,1022.42 08172013,154941.546,1022.41 08172013,154942.544,1022.42 08172013,154943.543,1022.43 08172013,154944.541,1022.43 08172013,154945.540,1022.43 08172013,154946.538,1022.42 08172013,154947.537,1022.41 08172013,154948.535,1022.41 08172013,154949.534,1022.43 08172013,154950.579,1022.44 08172013,154951.530,1022.44 08172013,154952.545,1022.42 08172013,154953.543,1022.40 08172013,154954.541,1022.39 08172013,154955.540,1022.39 08172013,154956.538,1022.41 08172013,154957.537,1022.42 08172013,154958.535,1022.42 08172013,154959.534,1022.42 08172013,155000.532,1022.42 08172013,155001.531,1022.42 08172013,155002.529,1022.43 08172013,155003.559,1022.42 08172013,155004.541,1022.40 08172013,155005.556,1022.39 08172013,155006.538,1022.39 08172013,155007.537,1022.41 08172013,155008.535,1022.42 08172013,155009.534,1022.42 08172013,155010.532,1022.42 08172013,155011.531,1022.42 08172013,155012.529,1022.42 08172013,155013.527,1022.42 08172013,155014.526,1022.43 08172013,155015.540,1022.43 08172013,155016.538,1022.42 08172013,155017.537,1022.42 08172013,155018.535,1022.41 08172013,155019.534,1022.40 08172013,155020.579,1022.40 08172013,155021.531,1022.41 08172013,155022.529,1022.42 08172013,155023.528,1022.42 08172013,155024.542,1022.43 08172013,155025.524,1022.42 08172013,155026.538,1022.41 08172013,155027.537,1022.41 08172013,155028.535,1022.40 08172013,155029.534,1022.41 08172013,155030.532,1022.43 08172013,155031.531,1022.44 08172013,155032.529,1022.43 08172013,155033.528,1022.41 08172013,155034.526,1022.40 08172013,155035.524,1022.40 08172013,155036.523,1022.41 08172013,155037.521,1022.41 08172013,155038.551,1022.41 08172013,155039.534,1022.41 08172013,155040.532,1022.41 08172013,155041.531,1022.41 08172013,155042.529,1022.41 08172013,155043.528,1022.42 08172013,155044.526,1022.42 08172013,155045.525,1022.42 08172013,155046.539,1022.42 08172013,155047.521,1022.42 08172013,155048.567,1022.42 08172013,155049.534,1022.42 08172013,155050.532,1022.42 08172013,155051.531,1022.42 08172013,155052.545,1022.40 08172013,155053.528,1022.39 08172013,155054.526,1022.39 08172013,155055.525,1022.39 08172013,155056.523,1022.41 08172013,155057.521,1022.43 08172013,155058.520,1022.44 08172013,155059.518,1022.45 08172013,155100.548,1022.45 08172013,155101.531,1022.43 08172013,155102.529,1022.42 08172013,155103.528,1022.41 08172013,155104.526,1022.40 08172013,155105.525,1022.40 08172013,155106.523,1022.42 08172013,155107.522,1022.43 08172013,155108.536,1022.44 08172013,155109.518,1022.44 08172013,155110.517,1022.42 08172013,155111.531,1022.42 08172013,155112.529,1022.40 08172013,155113.528,1022.39 08172013,155114.526,1022.39 08172013,155115.525,1022.40 08172013,155116.523,1022.41 08172013,155117.522,1022.41 08172013,155118.520,1022.42 08172013,155119.518,1022.43 08172013,155120.517,1022.44 08172013,155121.515,1022.42 08172013,155122.514,1022.42 08172013,155123.528,1022.40 08172013,155124.526,1022.39 08172013,155125.540,1022.39 08172013,155126.523,1022.40 08172013,155127.522,1022.41 08172013,155128.520,1022.41 08172013,155129.518,1022.41 08172013,155130.533,1022.42 08172013,155131.515,1022.42 08172013,155132.514,1022.43 08172013,155133.512,1022.43 08172013,155134.511,1022.43 08172013,155135.525,1022.42 08172013,155136.523,1022.40 08172013,155137.522,1022.39 08172013,155138.520,1022.40 08172013,155139.519,1022.41 08172013,155140.517,1022.42 08172013,155141.515,1022.42 08172013,155142.529,1022.41 08172013,155143.512,1022.41 08172013,155144.526,1022.41 08172013,155145.509,1022.41 08172013,155146.523,1022.42 08172013,155147.537,1022.42 08172013,155148.520,1022.41 08172013,155149.519,1022.41 08172013,155150.517,1022.42 08172013,155151.515,1022.43 08172013,155152.514,1022.43 08172013,155153.512,1022.43 08172013,155154.511,1022.42 08172013,155155.509,1022.42 08172013,155156.508,1022.42 08172013,155157.522,1022.41 08172013,155158.520,1022.41 08172013,155159.519,1022.40 08172013,155200.517,1022.40 08172013,155201.516,1022.40 08172013,155202.514,1022.41 08172013,155203.512,1022.41 08172013,155204.511,1022.41 08172013,155205.509,1022.41 08172013,155206.523,1022.42 08172013,155207.506,1022.44 08172013,155208.505,1022.44 08172013,155209.519,1022.42 08172013,155210.517,1022.40 08172013,155211.516,1022.40 08172013,155212.514,1022.40 08172013,155213.512,1022.42 08172013,155214.527,1022.42 08172013,155215.525,1022.43 08172013,155216.523,1022.44 08172013,155217.506,1022.42 08172013,155218.505,1022.39 08172013,155219.503,1022.38 08172013,155220.517,1022.38 08172013,155221.516,1022.41 08172013,155222.514,1022.43 08172013,155223.513,1022.44 08172013,155224.527,1022.44 08172013,155225.509,1022.44 08172013,155226.508,1022.43 08172013,155227.506,1022.41 08172013,155228.505,1022.39 08172013,155229.519,1022.39 08172013,155230.533,1022.38 08172013,155231.516,1022.39 08172013,155232.514,1022.42 08172013,155233.528,1022.44 08172013,155234.511,1022.43 08172013,155235.509,1022.40 08172013,155236.508,1022.40 08172013,155237.506,1022.38 08172013,155238.505,1022.38 08172013,155239.503,1022.40 08172013,155240.502,1022.41 08172013,155241.500,1022.42 08172013,155242.499,1022.40 08172013,155243.513,1022.39 08172013,155244.511,1022.39 08172013,155245.510,1022.40 08172013,155246.508,1022.40 08172013,155247.506,1022.40 08172013,155248.505,1022.41 08172013,155249.503,1022.41 08172013,155250.502,1022.41 08172013,155251.500,1022.41 08172013,155252.499,1022.41 08172013,155253.497,1022.41 08172013,155254.511,1022.40 08172013,155255.510,1022.38 08172013,155256.524,1022.38 08172013,155257.506,1022.40 08172013,155258.505,1022.40 08172013,155259.503,1022.44 08172013,155300.502,1022.44 08172013,155301.500,1022.42 08172013,155302.499,1022.39 08172013,155303.497,1022.39 08172013,155304.511,1022.41 08172013,155305.494,1022.42 08172013,155306.539,1022.38 08172013,155307.506,1022.35 08172013,155308.505,1022.35 08172013,155309.503,1022.35 08172013,155310.502,1022.39 08172013,155311.500,1022.41 08172013,155312.514,1022.42 08172013,155313.497,1022.42 08172013,155314.496,1022.42 08172013,155315.494,1022.42 08172013,155316.492,1022.41 08172013,155317.507,1022.41 08172013,155318.505,1022.39 08172013,155319.503,1022.38 08172013,155320.502,1022.38 08172013,155321.500,1022.38 08172013,155322.499,1022.38 08172013,155323.497,1022.40 08172013,155324.496,1022.42 08172013,155325.494,1022.43 08172013,155326.493,1022.43 08172013,155327.491,1022.42 08172013,155328.505,1022.42 08172013,155329.503,1022.40 08172013,155330.502,1022.39 08172013,155331.516,1022.39 08172013,155332.499,1022.39 08172013,155333.497,1022.39 08172013,155334.496,1022.39 08172013,155335.494,1022.39 08172013,155336.493,1022.39 08172013,155337.491,1022.40 08172013,155338.489,1022.40 08172013,155339.488,1022.40 08172013,155340.502,1022.40 08172013,155341.500,1022.39 08172013,155342.499,1022.38 08172013,155343.497,1022.38 08172013,155344.496,1022.38 08172013,155345.494,1022.38 08172013,155346.493,1022.39 08172013,155347.491,1022.42 08172013,155348.490,1022.43 08172013,155349.488,1022.42 08172013,155350.486,1022.42 08172013,155351.500,1022.39 08172013,155352.499,1022.36 08172013,155353.497,1022.35 08172013,155354.496,1022.37 08172013,155355.494,1022.39 08172013,155356.493,1022.41 08172013,155357.491,1022.41 08172013,155358.505,1022.40 08172013,155359.488,1022.40 08172013,155400.486,1022.39 08172013,155401.485,1022.39 08172013,155402.499,1022.39 08172013,155403.497,1022.39 08172013,155404.496,1022.38 08172013,155405.494,1022.38 08172013,155406.508,1022.40 08172013,155407.491,1022.41 08172013,155408.490,1022.41 08172013,155409.504,1022.41 08172013,155410.487,1022.40 08172013,155411.485,1022.39 08172013,155412.483,1022.39 08172013,155413.482,1022.38 08172013,155414.496,1022.38 08172013,155415.494,1022.38 08172013,155416.493,1022.38 08172013,155417.491,1022.39 08172013,155418.490,1022.39 08172013,155419.488,1022.39 08172013,155420.487,1022.40 08172013,155421.485,1022.39 08172013,155422.483,1022.39 08172013,155423.482,1022.39 08172013,155424.496,1022.38 08172013,155425.494,1022.38 08172013,155426.493,1022.37 08172013,155427.491,1022.37 08172013,155428.490,1022.39 08172013,155429.504,1022.43 08172013,155430.487,1022.45 08172013,155431.547,1022.41 08172013,155432.484,1022.35 08172013,155433.482,1022.32 08172013,155434.480,1022.32 08172013,155435.479,1022.33 08172013,155436.477,1022.36 08172013,155437.491,1022.38 08172013,155438.490,1022.40 08172013,155439.488,1022.42 08172013,155440.487,1022.43 08172013,155441.485,1022.41 08172013,155442.484,1022.37 08172013,155443.482,1022.34 08172013,155444.480,1022.34 08172013,155445.479,1022.34 08172013,155446.493,1022.39 08172013,155447.491,1022.41 08172013,155448.490,1022.41 08172013,155449.488,1022.40 08172013,155450.487,1022.39 08172013,155451.485,1022.39 08172013,155452.484,1022.40 08172013,155453.482,1022.40 08172013,155454.480,1022.40 08172013,155455.479,1022.39 08172013,155456.477,1022.37 08172013,155457.476,1022.35 08172013,155458.474,1022.35 08172013,155459.488,1022.36 08172013,155500.487,1022.39 08172013,155501.485,1022.41 08172013,155502.484,1022.42 08172013,155503.482,1022.42 08172013,155504.481,1022.42 08172013,155505.479,1022.40 08172013,155506.477,1022.37 08172013,155507.476,1022.35 08172013,155508.474,1022.34 08172013,155509.473,1022.35 08172013,155510.471,1022.38 08172013,155511.485,1022.39 08172013,155512.484,1022.40 08172013,155513.482,1022.40 08172013,155514.481,1022.40 08172013,155515.495,1022.40 08172013,155516.477,1022.40 08172013,155517.476,1022.38 08172013,155518.474,1022.35 08172013,155519.473,1022.35 08172013,155520.471,1022.37 08172013,155521.470,1022.40 08172013,155522.484,1022.42 08172013,155523.482,1022.42 08172013,155524.481,1022.41 08172013,155525.495,1022.40 08172013,155526.478,1022.40 08172013,155527.476,1022.38 08172013,155528.490,1022.37 08172013,155529.473,1022.36 08172013,155530.487,1022.37 08172013,155531.485,1022.39 08172013,155532.499,1022.42 08172013,155533.498,1022.42 08172013,155534.481,1022.41 08172013,155535.479,1022.38 08172013,155536.478,1022.36 08172013,155537.476,1022.36 08172013,155538.474,1022.35 08172013,155539.473,1022.35 08172013,155540.471,1022.36 08172013,155541.470,1022.37 08172013,155542.468,1022.40 08172013,155543.467,1022.41 08172013,155544.465,1022.42 08172013,155545.479,1022.39 08172013,155546.478,1022.35 08172013,155547.507,1022.34 08172013,155548.475,1022.34 08172013,155549.473,1022.36 08172013,155550.471,1022.39 08172013,155551.470,1022.39 08172013,155552.468,1022.39 08172013,155553.467,1022.38 08172013,155554.465,1022.38 08172013,155555.464,1022.38 08172013,155556.478,1022.39 08172013,155557.476,1022.39 08172013,155558.475,1022.39 08172013,155559.473,1022.39 08172013,155600.487,1022.37 08172013,155601.470,1022.37 08172013,155602.468,1022.37 08172013,155603.467,1022.39 08172013,155604.465,1022.40 08172013,155605.464,1022.38 08172013,155606.462,1022.36 08172013,155607.461,1022.36 08172013,155608.475,1022.39 08172013,155609.473,1022.40 08172013,155610.472,1022.40 08172013,155611.470,1022.39 08172013,155612.468,1022.38 08172013,155613.467,1022.37 08172013,155614.465,1022.38 08172013,155615.464,1022.39 08172013,155616.478,1022.39 08172013,155617.461,1022.37 08172013,155618.490,1022.37 08172013,155619.473,1022.36 08172013,155620.472,1022.37 08172013,155621.470,1022.39 08172013,155622.468,1022.39 08172013,155623.482,1022.39 08172013,155624.465,1022.38 08172013,155625.464,1022.38 08172013,155626.478,1022.39 08172013,155627.461,1022.39 08172013,155628.459,1022.39 08172013,155629.458,1022.39 08172013,155630.472,1022.39 08172013,155631.470,1022.38 08172013,155632.468,1022.37 08172013,155633.467,1022.37 08172013,155634.481,1022.37 08172013,155635.464,1022.39 08172013,155636.462,1022.40 08172013,155637.461,1022.41 08172013,155638.459,1022.41 08172013,155639.458,1022.40 08172013,155640.472,1022.40 08172013,155641.454,1022.38 08172013,155642.469,1022.36 08172013,155643.467,1022.35 08172013,155644.465,1022.36 08172013,155645.464,1022.37 08172013,155646.462,1022.38 08172013,155647.461,1022.39 08172013,155648.459,1022.41 08172013,155649.458,1022.41 08172013,155650.456,1022.40 08172013,155651.455,1022.40 08172013,155652.453,1022.38 08172013,155653.467,1022.37 08172013,155654.465,1022.36 08172013,155655.464,1022.37 08172013,155656.462,1022.38 08172013,155657.461,1022.39 08172013,155658.459,1022.40 08172013,155659.473,1022.40 08172013,155700.456,1022.40 08172013,155701.455,1022.39 08172013,155702.453,1022.39 08172013,155703.451,1022.38 08172013,155704.466,1022.38 08172013,155705.464,1022.38 08172013,155706.462,1022.38 08172013,155707.461,1022.39 08172013,155708.475,1022.39 08172013,155709.458,1022.39 08172013,155710.456,1022.39 08172013,155711.455,1022.39 08172013,155712.453,1022.39 08172013,155713.452,1022.39 08172013,155714.466,1022.39 08172013,155715.448,1022.39 08172013,155716.462,1022.38 08172013,155717.461,1022.37 08172013,155718.459,1022.36 08172013,155719.458,1022.36 08172013,155720.456,1022.38 08172013,155721.455,1022.40 08172013,155722.469,1022.41 08172013,155723.452,1022.42 08172013,155724.450,1022.42 08172013,155725.480,1022.41 08172013,155726.447,1022.38 08172013,155727.461,1022.36 08172013,155728.459,1022.35 08172013,155729.458,1022.35 08172013,155730.456,1022.38 08172013,155731.455,1022.41 08172013,155732.453,1022.42 08172013,155733.452,1022.42 08172013,155734.450,1022.40 08172013,155735.449,1022.40 08172013,155736.447,1022.37 08172013,155737.445,1022.36 08172013,155738.444,1022.35 08172013,155739.458,1022.35 08172013,155740.456,1022.37 08172013,155741.455,1022.41 08172013,155742.453,1022.44 08172013,155743.452,1022.44 08172013,155744.450,1022.41 08172013,155745.449,1022.41 08172013,155746.447,1022.38 08172013,155747.445,1022.37 08172013,155748.444,1022.37 08172013,155749.458,1022.37 08172013,155750.456,1022.36 08172013,155751.455,1022.36 08172013,155752.453,1022.36 08172013,155753.452,1022.39 08172013,155754.481,1022.39 08172013,155755.449,1022.41 08172013,155756.447,1022.41 08172013,155757.446,1022.40 08172013,155758.444,1022.40 08172013,155759.442,1022.39 08172013,155800.441,1022.39 08172013,155801.455,1022.39 08172013,155802.453,1022.36 08172013,155803.452,1022.35 08172013,155804.450,1022.36 08172013,155805.449,1022.36 08172013,155806.447,1022.39 08172013,155807.461,1022.40 08172013,155808.444,1022.40 08172013,155809.442,1022.40 08172013,155810.441,1022.40 08172013,155811.439,1022.38 08172013,155812.438,1022.36 08172013,155813.452,1022.35 08172013,155814.450,1022.37 08172013,155815.449,1022.40 08172013,155816.447,1022.40 08172013,155817.446,1022.41 08172013,155818.444,1022.39 08172013,155819.442,1022.35 08172013,155820.457,1022.33 08172013,155821.439,1022.34 08172013,155822.438,1022.39 08172013,155823.436,1022.42 08172013,155824.466,1022.42 08172013,155825.449,1022.40 08172013,155826.447,1022.38 08172013,155827.446,1022.38 08172013,155828.444,1022.37 08172013,155829.443,1022.37 08172013,155830.441,1022.37 08172013,155831.439,1022.37 08172013,155832.438,1022.37 08172013,155833.436,1022.38 08172013,155834.435,1022.39 08172013,155835.449,1022.39 08172013,155836.447,1022.39 08172013,155837.446,1022.38 08172013,155838.460,1022.38 08172013,155839.443,1022.38 08172013,155840.441,1022.37 08172013,155841.439,1022.37 08172013,155842.469,1022.37 08172013,155843.436,1022.38 08172013,155844.435,1022.39 08172013,155845.433,1022.39 08172013,155846.432,1022.38 08172013,155847.446,1022.38 08172013,155848.444,1022.38 08172013,155849.443,1022.38 08172013,155850.441,1022.38 08172013,155851.440,1022.37 08172013,155852.438,1022.37 08172013,155853.436,1022.37 08172013,155854.435,1022.38 08172013,155855.433,1022.39 08172013,155856.447,1022.40 08172013,155857.446,1022.39 08172013,155858.444,1022.38 08172013,155859.443,1022.37 08172013,155900.441,1022.37 08172013,155901.440,1022.37 08172013,155902.438,1022.38 08172013,155903.436,1022.38 08172013,155904.435,1022.39 08172013,155905.449,1022.38 08172013,155906.432,1022.37 08172013,155907.430,1022.37 08172013,155908.444,1022.37 08172013,155909.427,1022.37 08172013,155910.441,1022.39 08172013,155911.440,1022.39 08172013,155912.438,1022.40 08172013,155913.437,1022.39 08172013,155914.435,1022.38 08172013,155915.449,1022.37 08172013,155916.463,1022.37 08172013,155917.446,1022.37 08172013,155918.444,1022.38 08172013,155919.427,1022.38 08172013,155920.426,1022.38 08172013,155921.440,1022.37 08172013,155922.438,1022.37 08172013,155923.437,1022.37 08172013,155924.435,1022.37 08172013,155925.433,1022.37 08172013,155926.463,1022.36 08172013,155927.430,1022.37 08172013,155928.429,1022.38 08172013,155929.443,1022.39 08172013,155930.426,1022.39 08172013,155931.440,1022.38 08172013,155932.438,1022.35 08172013,155933.437,1022.33 08172013,155934.435,1022.35 08172013,155935.590,1022.40 08172013,155936.432,1022.43 08172013,155937.430,1022.43 08172013,155938.429,1022.39 08172013,155939.443,1022.36 08172013,155940.426,1022.35 08172013,155941.455,1022.35 08172013,155942.423,1022.35 08172013,155943.437,1022.35 08172013,155944.435,1022.35 08172013,155945.434,1022.35 08172013,155946.432,1022.36 08172013,155947.430,1022.37 08172013,155948.429,1022.37 08172013,155949.459,1022.37 08172013,155950.457,1022.37 08172013,155951.424,1022.37 08172013,155952.454,1022.37 08172013,155953.421,1022.38 08172013,155954.420,1022.38 08172013,155955.434,1022.38 08172013,155956.432,1022.36 08172013,155957.430,1022.35 08172013,155958.429,1022.35 08172013,155959.427,1022.35 08172013,160000.426,1022.37 08172013,160001.424,1022.39 08172013,160002.423,1022.39 08172013,160003.421,1022.39 08172013,160004.420,1022.38 08172013,160005.418,1022.36 08172013,160006.432,1022.36 08172013,160007.431,1022.36 08172013,160008.429,1022.36 08172013,160009.427,1022.37 08172013,160010.441,1022.37 08172013,160011.424,1022.38 08172013,160012.423,1022.37 08172013,160013.421,1022.34 08172013,160014.420,1022.34 08172013,160015.418,1022.33 08172013,160016.417,1022.35 08172013,160017.415,1022.39 08172013,160018.429,1022.41 08172013,160019.427,1022.41 08172013,160020.426,1022.38 08172013,160021.424,1022.34 08172013,160022.423,1022.33 08172013,160023.421,1022.34 08172013,160024.420,1022.35 08172013,160025.418,1022.35 08172013,160026.417,1022.36 08172013,160027.415,1022.37 08172013,160028.413,1022.37 08172013,160029.428,1022.37 08172013,160030.426,1022.36 08172013,160031.424,1022.35 08172013,160032.423,1022.35 08172013,160033.421,1022.35 08172013,160034.420,1022.37 08172013,160035.418,1022.38 08172013,160036.432,1022.38 08172013,160037.415,1022.38 08172013,160038.414,1022.38 08172013,160039.412,1022.37 08172013,160040.426,1022.35 08172013,160041.424,1022.34 08172013,160042.423,1022.33 08172013,160043.421,1022.36 08172013,160044.420,1022.39 08172013,160045.418,1022.39 08172013,160046.432,1022.40 08172013,160047.415,1022.39 08172013,160048.414,1022.36 08172013,160049.412,1022.34 08172013,160050.410,1022.33 08172013,160051.409,1022.33 08172013,160052.423,1022.33 08172013,160053.421,1022.36 08172013,160054.420,1022.36 08172013,160055.418,1022.39 08172013,160056.417,1022.40 08172013,160057.431,1022.40 08172013,160058.414,1022.36 08172013,160059.412,1022.34 08172013,160100.411,1022.33 08172013,160101.409,1022.34 08172013,160102.407,1022.36 08172013,160103.437,1022.36 08172013,160104.420,1022.36 08172013,160105.418,1022.36 08172013,160106.417,1022.35 08172013,160107.415,1022.35 08172013,160108.414,1022.34 08172013,160109.412,1022.35 08172013,160110.411,1022.36 08172013,160111.409,1022.37 08172013,160112.407,1022.38 08172013,160113.406,1022.37 08172013,160114.404,1022.35 08172013,160115.418,1022.35 08172013,160116.417,1022.35 08172013,160117.415,1022.34 08172013,160118.429,1022.34 08172013,160119.412,1022.35 08172013,160120.411,1022.36 08172013,160121.409,1022.37 08172013,160122.407,1022.36 08172013,160123.406,1022.35 08172013,160124.404,1022.34 08172013,160125.403,1022.34 08172013,160126.417,1022.35 08172013,160127.415,1022.35 08172013,160128.414,1022.35 08172013,160129.412,1022.35 08172013,160130.411,1022.35 08172013,160131.409,1022.36 08172013,160132.408,1022.37 08172013,160133.406,1022.38 08172013,160134.404,1022.36 08172013,160135.418,1022.34 08172013,160136.401,1022.33 08172013,160137.415,1022.33 08172013,160138.414,1022.33 08172013,160139.412,1022.34 08172013,160140.411,1022.36 08172013,160141.409,1022.37 08172013,160142.408,1022.37 08172013,160143.406,1022.36 08172013,160144.404,1022.36 08172013,160145.419,1022.35 08172013,160146.401,1022.35 08172013,160147.431,1022.35 08172013,160148.398,1022.35 08172013,160149.412,1022.35 08172013,160150.411,1022.34 08172013,160151.409,1022.34 08172013,160152.408,1022.34 08172013,160153.406,1022.35 08172013,160154.405,1022.35 08172013,160155.403,1022.36 08172013,160156.417,1022.36 08172013,160157.400,1022.35 08172013,160158.398,1022.33 08172013,160159.397,1022.32 08172013,160200.411,1022.32 08172013,160201.409,1022.33 08172013,160202.408,1022.35 08172013,160203.406,1022.36 08172013,160204.405,1022.37 08172013,160205.403,1022.36 08172013,160206.401,1022.35 08172013,160207.400,1022.34 08172013,160208.414,1022.34 08172013,160209.397,1022.34 08172013,160210.395,1022.34 08172013,160211.409,1022.34 08172013,160212.408,1022.33 08172013,160213.406,1022.33 08172013,160214.436,1022.34 08172013,160215.403,1022.37 08172013,160216.402,1022.37 08172013,160217.400,1022.37 08172013,160218.398,1022.37 08172013,160219.397,1022.36 08172013,160220.395,1022.35 08172013,160221.394,1022.34 08172013,160222.392,1022.34 08172013,160223.406,1022.33 08172013,160224.405,1022.33 08172013,160225.403,1022.33 08172013,160226.402,1022.34 08172013,160227.400,1022.36 08172013,160228.414,1022.36 08172013,160229.397,1022.36 08172013,160230.395,1022.36 08172013,160231.409,1022.36 08172013,160232.408,1022.35 08172013,160233.406,1022.34 08172013,160234.405,1022.34 08172013,160235.403,1022.34 08172013,160236.402,1022.34 08172013,160237.400,1022.34 08172013,160238.414,1022.34 08172013,160239.397,1022.34 08172013,160240.395,1022.34 08172013,160241.394,1022.35 08172013,160242.408,1022.35 08172013,160243.391,1022.34 08172013,160244.389,1022.33 08172013,160245.388,1022.32 08172013,160246.402,1022.34 08172013,160247.400,1022.36 08172013,160248.430,1022.36 08172013,160249.397,1022.35 08172013,160250.395,1022.34 08172013,160251.394,1022.34 08172013,160252.392,1022.35 08172013,160253.391,1022.36 08172013,160254.389,1022.35 08172013,160255.388,1022.32 08172013,160256.386,1022.31 08172013,160257.400,1022.33 08172013,160258.399,1022.35 08172013,160259.397,1022.36 08172013,160300.395,1022.36 08172013,160301.425,1022.36 08172013,160302.392,1022.36 08172013,160303.391,1022.37 08172013,160304.405,1022.37 08172013,160305.388,1022.36 08172013,160306.417,1022.33 08172013,160307.400,1022.31 08172013,160308.399,1022.32 08172013,160309.397,1022.33 08172013,160310.411,1022.34 08172013,160311.394,1022.34 08172013,160312.408,1022.34 08172013,160313.391,1022.34 08172013,160314.405,1022.34 08172013,160315.388,1022.34 08172013,160316.386,1022.35 08172013,160317.385,1022.35 08172013,160318.383,1022.35 08172013,160319.397,1022.35 08172013,160320.427,1022.34 08172013,160321.394,1022.34 08172013,160322.392,1022.35 08172013,160323.391,1022.38 08172013,160324.389,1022.38 08172013,160325.388,1022.38 08172013,160326.417,1022.35 08172013,160327.385,1022.30 08172013,160328.399,1022.28 08172013,160329.397,1022.28 08172013,160330.396,1022.31 08172013,160331.394,1022.34 08172013,160332.393,1022.36 08172013,160333.407,1022.37 08172013,160334.389,1022.38 08172013,160335.388,1022.38 08172013,160336.386,1022.37 08172013,160337.400,1022.36 08172013,160338.383,1022.33 08172013,160339.382,1022.31 08172013,160340.380,1022.30 08172013,160341.379,1022.32 08172013,160342.393,1022.34 08172013,160343.391,1022.35 08172013,160344.389,1022.35 08172013,160345.388,1022.35 08172013,160346.386,1022.35 08172013,160347.385,1022.35 08172013,160348.399,1022.35 08172013,160349.382,1022.34 08172013,160350.380,1022.34 08172013,160351.379,1022.34 08172013,160352.377,1022.33 08172013,160353.391,1022.34 08172013,160354.390,1022.34 08172013,160355.388,1022.36 08172013,160356.386,1022.38 08172013,160357.385,1022.38 08172013,160358.383,1022.36 08172013,160359.382,1022.33 08172013,160400.380,1022.32 08172013,160401.379,1022.32 08172013,160402.377,1022.32 08172013,160403.376,1022.32 08172013,160404.405,1022.34 08172013,160405.388,1022.34 08172013,160406.386,1022.35 08172013,160407.385,1022.36 08172013,160408.399,1022.36 08172013,160409.382,1022.36 08172013,160410.380,1022.36 08172013,160411.394,1022.36 08172013,160412.393,1022.35 08172013,160413.376,1022.35 08172013,160414.374,1022.34 08172013,160415.388,1022.33 08172013,160416.371,1022.33 08172013,160417.385,1022.32 08172013,160418.383,1022.32 08172013,160419.397,1022.35 08172013,160420.380,1022.38 08172013,160421.379,1022.38 08172013,160422.377,1022.36 08172013,160423.376,1022.32 08172013,160424.374,1022.31 08172013,160425.373,1022.33 08172013,160426.371,1022.35 08172013,160427.369,1022.35 08172013,160428.383,1022.36 08172013,160429.382,1022.35 08172013,160430.380,1022.34 08172013,160431.379,1022.34 08172013,160432.377,1022.34 08172013,160433.376,1022.34 08172013,160434.374,1022.34 08172013,160435.373,1022.34 08172013,160436.371,1022.34 08172013,160437.369,1022.34 08172013,160438.399,1022.34 08172013,160439.382,1022.34 08172013,160440.380,1022.34 08172013,160441.379,1022.34 08172013,160442.377,1022.35 08172013,160443.376,1022.34 08172013,160444.374,1022.35 08172013,160445.373,1022.35 08172013,160446.371,1022.35 08172013,160447.369,1022.33 08172013,160448.384,1022.31 08172013,160449.366,1022.31 08172013,160450.380,1022.31 08172013,160451.379,1022.34 08172013,160452.377,1022.36 08172013,160453.376,1022.37 08172013,160454.405,1022.37 08172013,160455.373,1022.37 08172013,160456.387,1022.36 08172013,160457.370,1022.33 08172013,160458.368,1022.31 08172013,160459.366,1022.30 08172013,160500.365,1022.30 08172013,160501.363,1022.32 08172013,160502.377,1022.35 08172013,160503.376,1022.37 08172013,160504.390,1022.38 08172013,160505.373,1022.38 08172013,160506.371,1022.38 08172013,160507.401,1022.36 08172013,160508.368,1022.33 08172013,160509.366,1022.31 08172013,160510.365,1022.30 08172013,160511.363,1022.30 08172013,160512.362,1022.31 08172013,160513.376,1022.35 08172013,160514.374,1022.37 08172013,160515.373,1022.38 08172013,160516.371,1022.38 08172013,160517.385,1022.37 08172013,160518.368,1022.34 08172013,160519.367,1022.34 08172013,160520.365,1022.33 08172013,160521.363,1022.32 08172013,160522.362,1022.32 08172013,160523.360,1022.33 08172013,160524.359,1022.33 08172013,160525.404,1022.34 08172013,160526.371,1022.35 08172013,160527.370,1022.35 08172013,160528.368,1022.36 08172013,160529.367,1022.36 08172013,160530.365,1022.36 08172013,160531.379,1022.36 08172013,160532.362,1022.36 08172013,160533.376,1022.34 08172013,160534.374,1022.33 08172013,160535.357,1022.32 08172013,160536.371,1022.32 08172013,160537.370,1022.33 08172013,160538.368,1022.34 08172013,160539.382,1022.36 08172013,160540.365,1022.37 08172013,160541.364,1022.37 08172013,160542.362,1022.37 08172013,160543.360,1022.36 08172013,160544.359,1022.34 08172013,160545.357,1022.33 08172013,160546.371,1022.33 08172013,160547.370,1022.33 08172013,160548.368,1022.34 08172013,160549.367,1022.36 08172013,160550.365,1022.38 08172013,160551.364,1022.39 08172013,160552.362,1022.39 08172013,160553.360,1022.37 08172013,160554.359,1022.33 08172013,160555.357,1022.31 08172013,160556.356,1022.30 08172013,160557.354,1022.31 08172013,160558.353,1022.34 08172013,160559.367,1022.36 08172013,160600.381,1022.38 08172013,160601.364,1022.38 08172013,160602.362,1022.36 08172013,160603.361,1022.36 08172013,160604.359,1022.34 08172013,160605.357,1022.34 08172013,160606.356,1022.34 08172013,160607.370,1022.34 08172013,160608.353,1022.34 08172013,160609.367,1022.34 08172013,160610.365,1022.34 08172013,160611.364,1022.34 08172013,160612.362,1022.35 08172013,160613.361,1022.36 08172013,160614.359,1022.36 08172013,160615.389,1022.36 08172013,160616.356,1022.36 08172013,160617.354,1022.35 08172013,160618.353,1022.33 08172013,160619.367,1022.33 08172013,160620.350,1022.34 08172013,160621.348,1022.35 08172013,160622.362,1022.35 08172013,160623.361,1022.35 08172013,160624.375,1022.35 08172013,160625.357,1022.35 08172013,160626.356,1022.36 08172013,160627.354,1022.35 08172013,160628.353,1022.34 08172013,160629.351,1022.33 08172013,160630.350,1022.33 08172013,160631.348,1022.34 08172013,160632.347,1022.34 08172013,160633.361,1022.35 08172013,160634.359,1022.36 08172013,160635.358,1022.37 08172013,160636.356,1022.37 08172013,160637.354,1022.37 08172013,160638.353,1022.35 08172013,160639.351,1022.32 08172013,160640.365,1022.31 08172013,160641.364,1022.33 08172013,160642.362,1022.37 08172013,160643.376,1022.38 08172013,160644.359,1022.38 08172013,160645.358,1022.38 08172013,160646.356,1022.38 08172013,160647.354,1022.37 08172013,160648.353,1022.36 08172013,160649.351,1022.34 08172013,160650.350,1022.32 08172013,160651.364,1022.33 08172013,160652.347,1022.35 08172013,160653.345,1022.37 08172013,160654.344,1022.38 08172013,160655.342,1022.38 08172013,160656.356,1022.37 08172013,160657.355,1022.35 08172013,160658.353,1022.33 08172013,160659.351,1022.33 08172013,160700.350,1022.35 08172013,160701.348,1022.36 08172013,160702.347,1022.36 08172013,160703.345,1022.36 08172013,160704.344,1022.36 08172013,160705.358,1022.36 08172013,160706.341,1022.36 08172013,160707.355,1022.36 08172013,160708.353,1022.36 08172013,160709.351,1022.34 08172013,160710.350,1022.33 08172013,160711.348,1022.33 08172013,160712.347,1022.34 08172013,160713.345,1022.37 08172013,160714.359,1022.38 08172013,160715.342,1022.38 08172013,160716.341,1022.38 08172013,160717.339,1022.38 08172013,160718.337,1022.38 08172013,160719.352,1022.37 08172013,160720.350,1022.36 08172013,160721.348,1022.36 08172013,160722.347,1022.36 08172013,160723.345,1022.36 08172013,160724.344,1022.36 08172013,160725.342,1022.35 08172013,160726.341,1022.35 08172013,160727.370,1022.35 08172013,160728.338,1022.35 08172013,160729.383,1022.36 08172013,160730.397,1022.37 08172013,160731.348,1022.37 08172013,160732.347,1022.36 08172013,160733.345,1022.36 08172013,160734.344,1022.36 08172013,160735.342,1022.36 08172013,160736.341,1022.37 08172013,160737.339,1022.36 08172013,160738.338,1022.36 08172013,160739.336,1022.36 08172013,160740.350,1022.36 08172013,160741.349,1022.36 08172013,160742.347,1022.36 08172013,160743.345,1022.36 08172013,160744.344,1022.36 08172013,160745.342,1022.36 08172013,160746.341,1022.36 08172013,160747.339,1022.36 08172013,160748.338,1022.37 08172013,160749.336,1022.37 08172013,160750.335,1022.37 08172013,160751.333,1022.37 08172013,160752.331,1022.35 08172013,160753.345,1022.35 08172013,160754.344,1022.36 08172013,160755.342,1022.37 08172013,160756.341,1022.37 08172013,160757.339,1022.37 08172013,160758.353,1022.37 08172013,160759.352,1022.36 08172013,160800.335,1022.36 08172013,160801.333,1022.36 08172013,160802.331,1022.36 08172013,160803.330,1022.36 08172013,160804.344,1022.37 08172013,160805.342,1022.38 08172013,160806.356,1022.38 08172013,160807.339,1022.37 08172013,160808.338,1022.37 08172013,160809.336,1022.36 08172013,160810.335,1022.36 08172013,160811.349,1022.36 08172013,160812.331,1022.36 08172013,160813.330,1022.36 08172013,160814.328,1022.36 08172013,160815.358,1022.36 08172013,160816.341,1022.36 08172013,160817.339,1022.36 08172013,160818.338,1022.36 08172013,160819.336,1022.37 08172013,160820.335,1022.37 08172013,160821.333,1022.37 08172013,160822.332,1022.37 08172013,160823.361,1022.36 08172013,160824.344,1022.35 08172013,160825.342,1022.34 08172013,160826.325,1022.35 08172013,160827.355,1022.36 08172013,160828.338,1022.36 08172013,160829.336,1022.36 08172013,160830.350,1022.36 08172013,160831.333,1022.36 08172013,160832.332,1022.36 08172013,160833.330,1022.36 08172013,160834.344,1022.36 08172013,160835.343,1022.36 08172013,160836.341,1022.36 08172013,160837.324,1022.36 08172013,160838.338,1022.37 08172013,160839.352,1022.37 08172013,160840.335,1022.37 08172013,160841.333,1022.37 08172013,160842.332,1022.37 08172013,160843.330,1022.37 08172013,160844.329,1022.37 08172013,160845.343,1022.38 08172013,160846.325,1022.37 08172013,160847.324,1022.33 08172013,160848.322,1022.31 08172013,160849.321,1022.33 08172013,160850.335,1022.38 08172013,160851.349,1022.42 08172013,160852.332,1022.42 08172013,160853.330,1022.42 08172013,160854.329,1022.39 08172013,160855.327,1022.35 08172013,160856.325,1022.34 08172013,160857.324,1022.33 08172013,160858.322,1022.34 08172013,160859.336,1022.35 08172013,160900.335,1022.36 08172013,160901.349,1022.36 08172013,160902.332,1022.36 08172013,160903.330,1022.36 08172013,160904.329,1022.36 08172013,160905.327,1022.37 08172013,160906.326,1022.36 08172013,160907.324,1022.36 08172013,160908.322,1022.36 08172013,160909.321,1022.36 08172013,160910.319,1022.37 08172013,160911.333,1022.37 08172013,160912.332,1022.37 08172013,160913.330,1022.37 08172013,160914.329,1022.36 08172013,160915.343,1022.36 08172013,160916.326,1022.35 08172013,160917.324,1022.35 08172013,160918.322,1022.37 08172013,160919.336,1022.39 08172013,160920.319,1022.38 08172013,160921.318,1022.36 08172013,160922.316,1022.35 08172013,160923.330,1022.36 08172013,160924.329,1022.37 08172013,160925.343,1022.38 08172013,160926.326,1022.38 08172013,160927.324,1022.37 08172013,160928.338,1022.36 08172013,160929.337,1022.35 08172013,160930.335,1022.36 08172013,160931.318,1022.37 08172013,160932.332,1022.37 08172013,160933.315,1022.36 08172013,160934.313,1022.36 08172013,160935.327,1022.37 08172013,160936.326,1022.39 08172013,160937.324,1022.39 08172013,160938.323,1022.39 08172013,160939.321,1022.38 08172013,160940.319,1022.37 08172013,160941.333,1022.36 08172013,160942.332,1022.35 08172013,160943.315,1022.35 08172013,160944.313,1022.35 08172013,160945.327,1022.35 08172013,160946.326,1022.37 08172013,160947.324,1022.38 08172013,160948.323,1022.39 08172013,160949.321,1022.38 08172013,160950.319,1022.38 08172013,160951.318,1022.37 08172013,160952.316,1022.37 08172013,160953.315,1022.37 08172013,160954.313,1022.36 08172013,160955.312,1022.35 08172013,160956.310,1022.35 08172013,160957.324,1022.35 08172013,160958.323,1022.36 08172013,160959.321,1022.38 08172013,161000.320,1022.39 08172013,161001.318,1022.39 08172013,161002.316,1022.38 08172013,161003.315,1022.36 08172013,161004.313,1022.35 08172013,161005.312,1022.34 08172013,161006.310,1022.35 08172013,161007.309,1022.35 08172013,161008.307,1022.35 08172013,161009.321,1022.37 08172013,161010.320,1022.37 08172013,161011.318,1022.37 08172013,161012.316,1022.37 08172013,161013.315,1022.37 08172013,161014.313,1022.37 08172013,161015.312,1022.37 08172013,161016.310,1022.37 08172013,161017.309,1022.37 08172013,161018.307,1022.37 08172013,161019.321,1022.37 08172013,161020.304,1022.37 08172013,161021.318,1022.35 08172013,161022.317,1022.34 08172013,161023.315,1022.34 08172013,161024.313,1022.37 08172013,161025.312,1022.39 08172013,161026.310,1022.39 08172013,161027.324,1022.38 08172013,161028.307,1022.36 08172013,161029.306,1022.36 08172013,161030.304,1022.36 08172013,161031.303,1022.35 08172013,161032.317,1022.36 08172013,161033.315,1022.36 08172013,161034.313,1022.37 08172013,161035.312,1022.37 08172013,161036.310,1022.36 08172013,161037.309,1022.36 08172013,161038.307,1022.36 08172013,161039.306,1022.38 08172013,161040.304,1022.38 08172013,161041.318,1022.39 08172013,161042.301,1022.37 08172013,161043.315,1022.35 08172013,161044.314,1022.34 08172013,161045.312,1022.35 08172013,161046.310,1022.37 08172013,161047.309,1022.38 08172013,161048.307,1022.38 08172013,161049.321,1022.38 08172013,161050.320,1022.38 08172013,161051.303,1022.38 08172013,161052.301,1022.38 08172013,161053.300,1022.38 08172013,161054.314,1022.36 08172013,161055.312,1022.35 08172013,161056.310,1022.35 08172013,161057.340,1022.34 08172013,161058.307,1022.34 08172013,161059.321,1022.36 08172013,161100.320,1022.39 08172013,161101.303,1022.40 08172013,161102.317,1022.40 08172013,161103.300,1022.39 08172013,161104.329,1022.38 08172013,161105.296,1022.37 08172013,161106.326,1022.37 08172013,161107.325,1022.37 08172013,161108.307,1022.36 08172013,161109.306,1022.33 08172013,161110.304,1022.32 08172013,161111.303,1022.33 08172013,161112.301,1022.37 08172013,161113.331,1022.37 08172013,161114.298,1022.40 08172013,161115.297,1022.42 08172013,161116.295,1022.40 08172013,161117.309,1022.36 08172013,161118.307,1022.34 08172013,161119.306,1022.34 08172013,161120.304,1022.35 08172013,161121.334,1022.35 08172013,161122.332,1022.36 08172013,161123.331,1022.38 08172013,161124.298,1022.39 08172013,161125.297,1022.37 08172013,161126.295,1022.34 08172013,161127.293,1022.32 08172013,161128.323,1022.32 08172013,161129.306,1022.34 08172013,161130.304,1022.37 08172013,161131.303,1022.38 08172013,161132.301,1022.38 08172013,161133.300,1022.39 08172013,161134.298,1022.39 08172013,161135.297,1022.39 08172013,161136.295,1022.38 08172013,161137.293,1022.38 08172013,161138.308,1022.36 08172013,161139.290,1022.33 08172013,161140.304,1022.32 08172013,161141.303,1022.32 08172013,161142.301,1022.36 08172013,161143.300,1022.36 08172013,161144.298,1022.39 08172013,161145.297,1022.41 08172013,161146.295,1022.40 08172013,161147.294,1022.38 08172013,161148.292,1022.34 08172013,161149.306,1022.32 08172013,161150.289,1022.31 08172013,161151.303,1022.33 08172013,161152.317,1022.36 08172013,161153.300,1022.38 08172013,161154.298,1022.38 08172013,161155.297,1022.38 08172013,161156.295,1022.38 08172013,161157.294,1022.38 08172013,161158.292,1022.38 08172013,161159.290,1022.36 08172013,161200.289,1022.34 08172013,161201.334,1022.33 08172013,161202.301,1022.34 08172013,161203.300,1022.36 08172013,161204.298,1022.36 08172013,161205.297,1022.36 08172013,161206.295,1022.36 08172013,161207.294,1022.35 08172013,161208.292,1022.35 08172013,161209.291,1022.37 08172013,161210.289,1022.39 08172013,161211.287,1022.39 08172013,161212.286,1022.37 08172013,161213.284,1022.34 08172013,161214.298,1022.33 08172013,161215.328,1022.34 08172013,161216.295,1022.34 08172013,161217.294,1022.35 08172013,161218.292,1022.36 08172013,161219.291,1022.36 08172013,161220.305,1022.36 08172013,161221.287,1022.36 08172013,161222.302,1022.37 08172013,161223.284,1022.37 08172013,161224.283,1022.36 08172013,161225.281,1022.36 08172013,161226.295,1022.36 08172013,161227.294,1022.36 08172013,161228.292,1022.36 08172013,161229.306,1022.35 08172013,161230.289,1022.35 08172013,161231.319,1022.35 08172013,161232.302,1022.36 08172013,161233.284,1022.36 08172013,161234.283,1022.36 08172013,161235.281,1022.36 08172013,161236.295,1022.36 08172013,161237.294,1022.36 08172013,161238.292,1022.36 08172013,161239.291,1022.37 08172013,161240.289,1022.37 08172013,161241.288,1022.36 08172013,161242.286,1022.36 08172013,161243.284,1022.36 08172013,161244.283,1022.36 08172013,161245.281,1022.36 08172013,161246.280,1022.36 08172013,161247.278,1022.36 08172013,161248.292,1022.37 08172013,161249.291,1022.37 08172013,161250.289,1022.37 08172013,161251.288,1022.36 08172013,161252.317,1022.35 08172013,161253.284,1022.35 08172013,161254.283,1022.35 08172013,161255.281,1022.36 08172013,161256.280,1022.36 08172013,161257.278,1022.37 08172013,161258.308,1022.38 08172013,161259.275,1022.37 08172013,161300.289,1022.35 08172013,161301.288,1022.32 08172013,161302.286,1022.33 08172013,161303.285,1022.36 08172013,161304.283,1022.38 08172013,161305.281,1022.38 08172013,161306.295,1022.36 08172013,161307.278,1022.36 08172013,161308.277,1022.35 08172013,161309.275,1022.35 08172013,161310.305,1022.36 08172013,161311.288,1022.36 08172013,161312.286,1022.36 08172013,161313.300,1022.36 08172013,161314.283,1022.36 08172013,161315.281,1022.36 08172013,161316.280,1022.36 08172013,161317.278,1022.36 08172013,161318.277,1022.36 08172013,161319.306,1022.36 08172013,161320.305,1022.36 08172013,161321.272,1022.36 08172013,161322.286,1022.36 08172013,161323.285,1022.36 08172013,161324.299,1022.36 08172013,161325.282,1022.36 08172013,161326.280,1022.36 08172013,161327.278,1022.36 08172013,161328.292,1022.36 08172013,161329.275,1022.36 08172013,161330.274,1022.36 08172013,161331.272,1022.37 08172013,161332.271,1022.37 08172013,161333.269,1022.37 08172013,161334.283,1022.36 08172013,161335.282,1022.35 08172013,161336.296,1022.34 08172013,161337.278,1022.34 08172013,161338.277,1022.34 08172013,161339.275,1022.35 08172013,161340.289,1022.35 08172013,161341.272,1022.35 08172013,161342.286,1022.36 08172013,161343.269,1022.37 08172013,161344.268,1022.38 08172013,161345.282,1022.38 08172013,161346.280,1022.35 08172013,161347.325,1022.33 08172013,161348.293,1022.33 08172013,161349.291,1022.33 08172013,161350.274,1022.36 08172013,161351.272,1022.36 08172013,161352.271,1022.37 08172013,161353.285,1022.37 08172013,161354.268,1022.37 08172013,161355.266,1022.36 08172013,161356.265,1022.36 08172013,161357.279,1022.36 08172013,161358.277,1022.36 08172013,161359.275,1022.36 08172013,161400.290,1022.36 08172013,161401.272,1022.36 08172013,161402.302,1022.36 08172013,161403.269,1022.35 08172013,161404.268,1022.35 08172013,161405.266,1022.36 08172013,161406.311,1022.36 08172013,161407.263,1022.36 08172013,161408.277,1022.35 08172013,161409.276,1022.35 08172013,161410.274,1022.34 08172013,161411.272,1022.35 08172013,161412.271,1022.35 08172013,161413.285,1022.35 08172013,161414.268,1022.35 08172013,161415.266,1022.36 08172013,161416.265,1022.36 08172013,161417.263,1022.36 08172013,161418.277,1022.35 08172013,161419.276,1022.34 08172013,161420.274,1022.34 08172013,161421.304,1022.35 08172013,161422.271,1022.36 08172013,161423.269,1022.35 08172013,161424.268,1022.33 08172013,161425.266,1022.33 08172013,161426.280,1022.35 08172013,161427.279,1022.38 08172013,161428.277,1022.38 08172013,161429.260,1022.36 08172013,161430.258,1022.33 08172013,161431.272,1022.33 08172013,161432.271,1022.33 08172013,161433.269,1022.34 08172013,161434.268,1022.36 08172013,161435.266,1022.37 08172013,161436.265,1022.37 08172013,161437.263,1022.37 08172013,161438.262,1022.37 08172013,161439.260,1022.36 08172013,161440.258,1022.35 08172013,161441.288,1022.33 08172013,161442.287,1022.33 08172013,161443.269,1022.32 08172013,161444.268,1022.34 08172013,161445.266,1022.37 08172013,161446.280,1022.38 08172013,161447.279,1022.37 08172013,161448.262,1022.35 08172013,161449.260,1022.34 08172013,161450.274,1022.34 08172013,161451.257,1022.35 08172013,161452.255,1022.35 08172013,161453.269,1022.35 08172013,161454.284,1022.36 08172013,161455.266,1022.37 08172013,161456.265,1022.36 08172013,161457.263,1022.32 08172013,161458.262,1022.31 08172013,161459.260,1022.32 08172013,161500.259,1022.36 08172013,161501.257,1022.38 08172013,161502.255,1022.37 08172013,161503.254,1022.35 08172013,161504.252,1022.35 08172013,161505.266,1022.34 08172013,161506.265,1022.34 08172013,161507.279,1022.35 08172013,161508.262,1022.36 08172013,161509.260,1022.36 08172013,161510.259,1022.35 08172013,161511.257,1022.35 08172013,161512.256,1022.35 08172013,161513.254,1022.35 08172013,161514.252,1022.35 08172013,161515.251,1022.35 08172013,161516.265,1022.35 08172013,161517.263,1022.35 08172013,161518.262,1022.35 08172013,161519.260,1022.35 08172013,161520.259,1022.35 08172013,161521.257,1022.35 08172013,161522.256,1022.34 08172013,161523.254,1022.34 08172013,161524.252,1022.34 08172013,161525.267,1022.34 08172013,161526.249,1022.34 08172013,161527.263,1022.36 08172013,161528.277,1022.37 08172013,161529.260,1022.37 08172013,161530.259,1022.35 08172013,161531.257,1022.32 08172013,161532.256,1022.31 08172013,161533.270,1022.33 08172013,161534.268,1022.35 08172013,161535.251,1022.36 08172013,161536.249,1022.37 08172013,161537.248,1022.37 08172013,161538.246,1022.36 08172013,161539.260,1022.36 08172013,161540.259,1022.35 08172013,161541.273,1022.34 08172013,161542.271,1022.33 08172013,161543.254,1022.32 08172013,161544.268,1022.33 08172013,161545.251,1022.33 08172013,161546.249,1022.36 08172013,161547.248,1022.37 08172013,161548.262,1022.36 08172013,161549.260,1022.36 08172013,161550.290,1022.35 08172013,161551.320,1022.35 08172013,161552.256,1022.35 08172013,161553.254,1022.34 08172013,161554.253,1022.33 08172013,161555.267,1022.33 08172013,161556.250,1022.33 08172013,161557.264,1022.33 08172013,161558.246,1022.35 08172013,161559.245,1022.36 08172013,161600.274,1022.37 08172013,161601.242,1022.36 08172013,161602.256,1022.35 08172013,161603.270,1022.35 08172013,161604.253,1022.35 08172013,161605.251,1022.34 08172013,161606.281,1022.32 08172013,161607.279,1022.32 08172013,161608.246,1022.32 08172013,161609.245,1022.32 08172013,161610.243,1022.36 08172013,161611.242,1022.37 08172013,161612.240,1022.38 08172013,161613.254,1022.37 08172013,161614.253,1022.35 08172013,161615.282,1022.33 08172013,161616.265,1022.32 08172013,161617.248,1022.32 08172013,161618.246,1022.32 08172013,161619.245,1022.33 08172013,161620.243,1022.36 08172013,161621.242,1022.37 08172013,161622.240,1022.37 08172013,161623.239,1022.36 08172013,161624.253,1022.34 08172013,161625.251,1022.34 08172013,161626.250,1022.33 08172013,161627.248,1022.33 08172013,161628.247,1022.33 08172013,161629.245,1022.33 08172013,161630.243,1022.33 08172013,161631.273,1022.33 08172013,161632.240,1022.34 08172013,161633.239,1022.35 08172013,161634.237,1022.35 08172013,161635.236,1022.35 08172013,161636.250,1022.34 08172013,161637.248,1022.33 08172013,161638.247,1022.32 08172013,161639.245,1022.32 08172013,161640.243,1022.32 08172013,161641.242,1022.33 08172013,161642.240,1022.35 08172013,161643.270,1022.37 08172013,161644.237,1022.37 08172013,161645.236,1022.35 08172013,161646.250,1022.34 08172013,161647.248,1022.33 08172013,161648.247,1022.33 08172013,161649.245,1022.32 08172013,161650.244,1022.32 08172013,161651.242,1022.32 08172013,161652.240,1022.33 08172013,161653.254,1022.34 08172013,161654.237,1022.36 08172013,161655.236,1022.36 08172013,161656.234,1022.35 08172013,161657.248,1022.34 08172013,161658.247,1022.33 08172013,161659.245,1022.33 08172013,161700.244,1022.33 08172013,161701.242,1022.33 08172013,161702.240,1022.33 08172013,161703.239,1022.33 08172013,161704.237,1022.33 08172013,161705.236,1022.33 08172013,161706.234,1022.34 08172013,161707.233,1022.34 08172013,161708.247,1022.34 08172013,161709.230,1022.34 08172013,161710.244,1022.33 08172013,161711.242,1022.32 08172013,161712.256,1022.32 08172013,161713.239,1022.32 08172013,161714.237,1022.33 08172013,161715.236,1022.34 08172013,161716.250,1022.34 08172013,161717.264,1022.34 08172013,161718.231,1022.34 08172013,161719.230,1022.34 08172013,161720.259,1022.34 08172013,161721.242,1022.34 08172013,161722.241,1022.33 08172013,161723.239,1022.31 08172013,161724.237,1022.32 08172013,161725.236,1022.33 08172013,161726.234,1022.34 08172013,161727.233,1022.35 08172013,161728.231,1022.34 08172013,161729.230,1022.34 08172013,161730.228,1022.34 08172013,161731.227,1022.33 08172013,161732.225,1022.33 08172013,161733.239,1022.29 08172013,161734.238,1022.28 08172013,161735.236,1022.32 08172013,161736.234,1022.38 08172013,161737.233,1022.40 08172013,161738.247,1022.38 08172013,161739.230,1022.34 08172013,161740.228,1022.31 08172013,161741.227,1022.30 08172013,161742.225,1022.30 08172013,161743.224,1022.30 08172013,161744.238,1022.30 08172013,161745.236,1022.31 08172013,161746.250,1022.32 08172013,161747.233,1022.34 08172013,161748.231,1022.35 08172013,161749.230,1022.36 08172013,161750.228,1022.34 08172013,161751.227,1022.33 08172013,161752.225,1022.32 08172013,161753.224,1022.32 08172013,161754.222,1022.32 08172013,161755.236,1022.31 08172013,161756.234,1022.31 08172013,161757.233,1022.32 08172013,161758.231,1022.33 08172013,161759.230,1022.33 08172013,161800.228,1022.33 08172013,161801.227,1022.32 08172013,161802.241,1022.32 08172013,161803.224,1022.34 08172013,161804.222,1022.35 08172013,161805.220,1022.35 08172013,161806.219,1022.34 08172013,161807.233,1022.32 08172013,161808.231,1022.31 08172013,161809.230,1022.30 08172013,161810.228,1022.31 08172013,161811.227,1022.32 08172013,161812.225,1022.33 08172013,161813.224,1022.33 08172013,161814.222,1022.34 08172013,161815.221,1022.34 08172013,161816.219,1022.34 08172013,161817.217,1022.33 08172013,161818.231,1022.32 08172013,161819.230,1022.32 08172013,161820.228,1022.32 08172013,161821.227,1022.33 08172013,161822.225,1022.34 08172013,161823.224,1022.34 08172013,161824.222,1022.33 08172013,161825.221,1022.32 08172013,161826.219,1022.32 08172013,161827.217,1022.32 08172013,161828.216,1022.31 08172013,161829.214,1022.32 08172013,161830.228,1022.33 08172013,161831.227,1022.35 08172013,161832.225,1022.35 08172013,161833.224,1022.34 08172013,161834.222,1022.30 08172013,161835.221,1022.28 08172013,161836.219,1022.29 08172013,161837.218,1022.32 08172013,161838.216,1022.32 08172013,161839.214,1022.34 08172013,161840.213,1022.34 08172013,161841.227,1022.33 08172013,161842.225,1022.32 08172013,161843.224,1022.32 08172013,161844.222,1022.32 08172013,161845.236,1022.31 08172013,161846.219,1022.31 08172013,161847.218,1022.30 08172013,161848.216,1022.30 08172013,161849.214,1022.32 08172013,161850.213,1022.34 08172013,161851.211,1022.35 08172013,161852.225,1022.34 08172013,161853.224,1022.30 08172013,161854.222,1022.28 08172013,161855.221,1022.29 08172013,161856.219,1022.32 08172013,161857.218,1022.32 08172013,161858.216,1022.33 08172013,161859.215,1022.33 08172013,161900.213,1022.31 08172013,161901.211,1022.30 08172013,161902.210,1022.30 08172013,161903.239,1022.31 08172013,161904.222,1022.31 08172013,161905.221,1022.31 08172013,161906.219,1022.32 08172013,161907.218,1022.32 08172013,161908.216,1022.32 08172013,161909.215,1022.32 08172013,161910.213,1022.31 08172013,161911.211,1022.31 08172013,161912.210,1022.31 08172013,161913.208,1022.31 08172013,161914.222,1022.31 08172013,161915.221,1022.31 08172013,161916.219,1022.31 08172013,161917.218,1022.30 08172013,161918.216,1022.30 08172013,161919.215,1022.30 08172013,161920.213,1022.30 08172013,161921.212,1022.31 08172013,161922.210,1022.32 08172013,161923.208,1022.33 08172013,161924.207,1022.33 08172013,161925.205,1022.32 08172013,161926.219,1022.30 08172013,161927.218,1022.29 08172013,161928.232,1022.29 08172013,161929.215,1022.30 08172013,161930.213,1022.30 08172013,161931.212,1022.30 08172013,161932.210,1022.31 08172013,161933.208,1022.31 08172013,161934.207,1022.32 08172013,161935.205,1022.33 08172013,161936.204,1022.33 08172013,161937.202,1022.31 08172013,161938.216,1022.30 08172013,161939.215,1022.30 08172013,161940.213,1022.31 08172013,161941.212,1022.31 08172013,161942.210,1022.30 08172013,161943.208,1022.30 08172013,161944.207,1022.30 08172013,161945.205,1022.32 08172013,161946.204,1022.34 08172013,161947.202,1022.34 08172013,161948.201,1022.32 08172013,161949.215,1022.30 08172013,161950.213,1022.29 08172013,161951.212,1022.30 08172013,161952.210,1022.30 08172013,161953.209,1022.32 08172013,161954.207,1022.32 08172013,161955.205,1022.31 08172013,161956.204,1022.30 08172013,161957.202,1022.30 08172013,161958.201,1022.30 08172013,161959.199,1022.30 08172013,162000.213,1022.29 08172013,162001.212,1022.30 08172013,162002.241,1022.32 08172013,162003.209,1022.32 08172013,162004.207,1022.34 08172013,162005.205,1022.33 08172013,162006.204,1022.30 08172013,162007.202,1022.28 08172013,162008.216,1022.28 08172013,162009.199,1022.30 08172013,162010.198,1022.31 08172013,162011.212,1022.32 08172013,162012.210,1022.31 08172013,162013.209,1022.30 08172013,162014.207,1022.30 08172013,162015.206,1022.30 08172013,162016.204,1022.31 08172013,162017.202,1022.32 08172013,162018.201,1022.32 08172013,162019.199,1022.32 08172013,162020.198,1022.30 08172013,162021.196,1022.30 08172013,162022.195,1022.30 08172013,162023.209,1022.30 08172013,162024.207,1022.31 08172013,162025.206,1022.31 08172013,162026.204,1022.31 08172013,162027.202,1022.30 08172013,162028.201,1022.29 08172013,162029.199,1022.28 08172013,162030.198,1022.29 08172013,162031.212,1022.31 08172013,162032.195,1022.32 08172013,162033.193,1022.32 08172013,162034.192,1022.32 08172013,162035.206,1022.32 08172013,162036.204,1022.31 08172013,162037.203,1022.30 08172013,162038.201,1022.29 08172013,162039.199,1022.29 08172013,162040.198,1022.29 08172013,162041.196,1022.30 08172013,162042.195,1022.32 08172013,162043.193,1022.33 08172013,162044.192,1022.33 08172013,162045.190,1022.32 08172013,162046.204,1022.30 08172013,162047.203,1022.28 08172013,162048.201,1022.28 08172013,162049.199,1022.29 08172013,162050.198,1022.30 08172013,162051.196,1022.30 08172013,162052.210,1022.29 08172013,162053.193,1022.28 08172013,162054.192,1022.29 08172013,162055.190,1022.29 08172013,162056.189,1022.32 08172013,162057.203,1022.33 08172013,162058.201,1022.33 08172013,162059.200,1022.30 08172013,162100.214,1022.27 08172013,162101.196,1022.26 08172013,162102.195,1022.26 08172013,162103.209,1022.26 08172013,162104.192,1022.27 08172013,162105.190,1022.27 08172013,162106.189,1022.27 08172013,162107.187,1022.28 08172013,162108.186,1022.30 08172013,162109.200,1022.31 08172013,162110.198,1022.31 08172013,162111.196,1022.31 08172013,162112.210,1022.30 08172013,162113.193,1022.30 08172013,162114.192,1022.29 08172013,162115.190,1022.29 08172013,162116.204,1022.29 08172013,162117.187,1022.29 08172013,162118.186,1022.29 08172013,162119.184,1022.29 08172013,162120.198,1022.30 08172013,162121.306,1022.30 08172013,162122.195,1022.30 08172013,162123.193,1022.29 08172013,162124.192,1022.29 08172013,162125.206,1022.29 08172013,162126.189,1022.29 08172013,162127.187,1022.29 08172013,162128.186,1022.29 08172013,162129.184,1022.29 08172013,162130.182,1022.29 08172013,162131.181,1022.29 08172013,162132.195,1022.29 08172013,162133.193,1022.29 08172013,162134.192,1022.29 08172013,162135.190,1022.30 08172013,162136.189,1022.31 08172013,162137.187,1022.30 08172013,162138.186,1022.27 08172013,162139.184,1022.27 08172013,162140.183,1022.25 08172013,162141.181,1022.25 08172013,162142.179,1022.28 08172013,162143.193,1022.32 08172013,162144.192,1022.33 08172013,162145.190,1022.32 08172013,162146.189,1022.30 08172013,162147.187,1022.30 08172013,162148.186,1022.29 08172013,162149.184,1022.28 08172013,162150.183,1022.28 08172013,162151.181,1022.29 08172013,162152.179,1022.28 08172013,162153.178,1022.28 08172013,162154.192,1022.29 08172013,162155.206,1022.29 08172013,162156.189,1022.30 08172013,162157.187,1022.29 08172013,162158.186,1022.29 08172013,162159.184,1022.29 08172013,162200.198,1022.29 08172013,162201.181,1022.29 08172013,162202.180,1022.29 08172013,162203.178,1022.29 08172013,162204.192,1022.29 08172013,162205.175,1022.28 08172013,162206.189,1022.27 08172013,162207.187,1022.26 08172013,162208.217,1022.26 08172013,162209.184,1022.26 08172013,162210.183,1022.28 08172013,162211.181,1022.30 08172013,162212.195,1022.31 08172013,162213.178,1022.31 08172013,162214.176,1022.30 08172013,162215.175,1022.29 08172013,162216.189,1022.28 08172013,162217.187,1022.27 08172013,162218.186,1022.27 08172013,162219.184,1022.27 08172013,162220.198,1022.27 08172013,162221.181,1022.28 08172013,162222.180,1022.30 08172013,162223.178,1022.31 08172013,162224.208,1022.30 08172013,162225.175,1022.27 08172013,162226.173,1022.26 08172013,162227.172,1022.26 08172013,162228.186,1022.26 08172013,162229.184,1022.27 08172013,162230.183,1022.27 08172013,162231.197,1022.27 08172013,162232.180,1022.27 08172013,162233.178,1022.27 08172013,162234.177,1022.27 08172013,162235.175,1022.29 08172013,162236.173,1022.30 08172013,162237.172,1022.29 08172013,162238.170,1022.27 08172013,162239.169,1022.26 08172013,162240.183,1022.27 08172013,162241.197,1022.29 08172013,162242.180,1022.29 08172013,162243.178,1022.29 08172013,162244.177,1022.29 08172013,162245.175,1022.27 08172013,162246.174,1022.25 08172013,162247.172,1022.25 08172013,162248.186,1022.25 08172013,162249.184,1022.26 08172013,162250.167,1022.27 08172013,162251.181,1022.29 08172013,162252.180,1022.30 08172013,162253.209,1022.30 08172013,162254.177,1022.30 08172013,162255.175,1022.29 08172013,162256.174,1022.27 08172013,162257.188,1022.26 08172013,162258.186,1022.26 08172013,162259.169,1022.26 08172013,162300.167,1022.26 08172013,162301.166,1022.28 08172013,162302.164,1022.29 08172013,162303.178,1022.29 08172013,162304.192,1022.29 08172013,162305.175,1022.28 08172013,162306.174,1022.26 08172013,162307.172,1022.25 08172013,162308.186,1022.25 08172013,162309.185,1022.26 08172013,162310.167,1022.28 08172013,162311.166,1022.29 08172013,162312.164,1022.29 08172013,162313.163,1022.29 08172013,162314.192,1022.28 08172013,162315.175,1022.28 08172013,162316.220,1022.27 08172013,162317.172,1022.27 08172013,162318.186,1022.27 08172013,162319.185,1022.27 08172013,162320.167,1022.24 08172013,162321.166,1022.23 08172013,162322.164,1022.24 08172013,162323.178,1022.24 08172013,162324.161,1022.27 08172013,162325.175,1022.29 08172013,162326.174,1022.30 08172013,162327.188,1022.30 08172013,162328.171,1022.29 08172013,162329.169,1022.29 08172013,162330.167,1022.28 08172013,162331.182,1022.27 08172013,162332.164,1022.26 08172013,162333.178,1022.25 08172013,162334.161,1022.25 08172013,162335.160,1022.24 08172013,162336.158,1022.26 08172013,162337.172,1022.28 08172013,162338.171,1022.30 08172013,162339.185,1022.30 08172013,162340.168,1022.27 08172013,162341.166,1022.24 08172013,162342.164,1022.24 08172013,162343.163,1022.25 08172013,162344.161,1022.27 08172013,162345.160,1022.27 08172013,162346.158,1022.28 08172013,162347.157,1022.28 08172013,162348.171,1022.27 08172013,162349.169,1022.27 08172013,162350.168,1022.27 08172013,162351.166,1022.27 08172013,162352.164,1022.26 08172013,162353.163,1022.24 08172013,162354.161,1022.24 08172013,162355.160,1022.25 08172013,162356.158,1022.25 08172013,162357.157,1022.26 08172013,162358.155,1022.26 08172013,162359.169,1022.26 08172013,162400.168,1022.25 08172013,162401.166,1022.27 08172013,162402.165,1022.28 08172013,162403.163,1022.28 08172013,162404.161,1022.28 08172013,162405.160,1022.28 08172013,162406.158,1022.26 08172013,162407.157,1022.26 08172013,162408.155,1022.24 08172013,162409.154,1022.23 08172013,162410.183,1022.23 08172013,162411.166,1022.25 08172013,162412.165,1022.28 08172013,162413.194,1022.29 08172013,162414.177,1022.29 08172013,162415.160,1022.27 08172013,162416.174,1022.26 08172013,162417.157,1022.26 08172013,162418.155,1022.26 08172013,162419.154,1022.26 08172013,162420.152,1022.26 08172013,162421.166,1022.26 08172013,162422.165,1022.27 08172013,162423.163,1022.27 08172013,162424.161,1022.26 08172013,162425.160,1022.25 08172013,162426.158,1022.25 08172013,162427.157,1022.26 08172013,162428.155,1022.28 08172013,162429.154,1022.28 08172013,162430.152,1022.29 08172013,162431.166,1022.29 08172013,162432.149,1022.27 08172013,162433.163,1022.25 08172013,162434.162,1022.25 08172013,162435.160,1022.24 08172013,162436.158,1022.24 08172013,162437.157,1022.25 08172013,162438.155,1022.26 08172013,162439.154,1022.27 08172013,162440.168,1022.27 08172013,162441.151,1022.28 08172013,162442.149,1022.28 08172013,162443.148,1022.27 08172013,162444.146,1022.27 08172013,162445.160,1022.27 08172013,162446.158,1022.27 08172013,162447.157,1022.27 08172013,162448.171,1022.26 08172013,162449.154,1022.24 08172013,162450.152,1022.23 08172013,162451.151,1022.24 08172013,162452.149,1022.26 08172013,162453.163,1022.27 08172013,162454.146,1022.28 08172013,162455.160,1022.28 08172013,162456.159,1022.28 08172013,162457.157,1022.28 08172013,162458.155,1022.28 08172013,162459.154,1022.27 08172013,162500.152,1022.24 08172013,162501.166,1022.22 08172013,162502.149,1022.23 08172013,162503.148,1022.26 08172013,162504.146,1022.30 08172013,162505.145,1022.31 08172013,162506.143,1022.30 08172013,162507.141,1022.27 08172013,162508.155,1022.25 08172013,162509.154,1022.25 08172013,162510.152,1022.24 08172013,162511.151,1022.24 08172013,162512.149,1022.25 08172013,162513.148,1022.27 08172013,162514.146,1022.28 08172013,162515.145,1022.26 08172013,162516.143,1022.24 08172013,162517.188,1022.24 08172013,162518.140,1022.25 08172013,162519.154,1022.25 08172013,162520.152,1022.26 08172013,162521.151,1022.27 08172013,162522.181,1022.26 08172013,162523.148,1022.25 08172013,162524.146,1022.25 08172013,162525.145,1022.26 08172013,162526.143,1022.26 08172013,162527.142,1022.26 08172013,162528.140,1022.25 08172013,162529.138,1022.25 08172013,162530.152,1022.25 08172013,162531.151,1022.26 08172013,162532.149,1022.27 08172013,162533.148,1022.27 08172013,162534.146,1022.27 08172013,162535.145,1022.26 08172013,162536.143,1022.25 08172013,162537.142,1022.25 08172013,162538.140,1022.26 08172013,162539.138,1022.25 08172013,162540.137,1022.23 08172013,162541.135,1022.23 08172013,162542.149,1022.22 08172013,162543.148,1022.24 08172013,162544.162,1022.28 08172013,162545.145,1022.29 08172013,162546.143,1022.29 08172013,162547.142,1022.28 08172013,162548.140,1022.27 08172013,162549.170,1022.26 08172013,162550.137,1022.26 08172013,162551.135,1022.26 08172013,162552.134,1022.26 08172013,162553.148,1022.25 08172013,162554.146,1022.25 08172013,162555.145,1022.24 08172013,162556.143,1022.24 08172013,162557.142,1022.24 08172013,162558.140,1022.26 08172013,162559.139,1022.27 08172013,162600.168,1022.27 08172013,162601.135,1022.27 08172013,162602.134,1022.25 08172013,162603.132,1022.25 08172013,162604.146,1022.24 08172013,162605.145,1022.23 08172013,162606.143,1022.24 08172013,162607.142,1022.25 08172013,162608.140,1022.26 08172013,162609.139,1022.26 08172013,162610.137,1022.26 08172013,162611.135,1022.26 08172013,162612.150,1022.26 08172013,162613.132,1022.26 08172013,162614.131,1022.26 08172013,162615.129,1022.26 08172013,162616.143,1022.26 08172013,162617.142,1022.25 08172013,162618.140,1022.25 08172013,162619.139,1022.24 08172013,162620.137,1022.25 08172013,162621.167,1022.25 08172013,162622.134,1022.25 08172013,162623.132,1022.26 08172013,162624.131,1022.27 08172013,162625.129,1022.27 08172013,162626.143,1022.25 08172013,162627.142,1022.24 08172013,162628.140,1022.23 08172013,162629.139,1022.26 08172013,162630.137,1022.28 08172013,162631.136,1022.28 08172013,162632.134,1022.28 08172013,162633.132,1022.28 08172013,162634.131,1022.27 08172013,162635.129,1022.27 08172013,162636.128,1022.27 08172013,162637.126,1022.26 08172013,162638.140,1022.25 08172013,162639.139,1022.24 08172013,162640.137,1022.24 08172013,162641.136,1022.25 08172013,162642.134,1022.27 08172013,162643.133,1022.28 08172013,162644.162,1022.28 08172013,162645.129,1022.27 08172013,162646.128,1022.24 08172013,162647.126,1022.23 08172013,162648.125,1022.23 08172013,162649.123,1022.24 08172013,162650.137,1022.26 08172013,162651.136,1022.26 08172013,162652.134,1022.27 08172013,162653.133,1022.27 08172013,162654.131,1022.26 08172013,162655.129,1022.26 08172013,162656.128,1022.26 08172013,162657.126,1022.25 08172013,162658.125,1022.25 08172013,162659.123,1022.25 08172013,162700.122,1022.25 08172013,162701.136,1022.24 08172013,162702.134,1022.24 08172013,162703.133,1022.25 08172013,162704.131,1022.26 08172013,162705.130,1022.27 08172013,162706.128,1022.27 08172013,162707.126,1022.27 08172013,162708.125,1022.26 08172013,162709.123,1022.25 08172013,162710.122,1022.25 08172013,162711.136,1022.24 08172013,162712.119,1022.24 08172013,162713.133,1022.25 08172013,162714.147,1022.25 08172013,162715.130,1022.26 08172013,162716.128,1022.26 08172013,162717.126,1022.26 08172013,162718.125,1022.26 08172013,162719.123,1022.25 08172013,162720.122,1022.25 08172013,162721.136,1022.25 08172013,162722.119,1022.26 08172013,162723.117,1022.25 08172013,162724.131,1022.25 08172013,162725.130,1022.25 08172013,162726.128,1022.25 08172013,162727.127,1022.25 08172013,162728.156,1022.25 08172013,162729.123,1022.25 08172013,162730.122,1022.25 08172013,162731.120,1022.26 08172013,162732.119,1022.26 08172013,162733.117,1022.26 08172013,162734.131,1022.25 08172013,162735.130,1022.24 08172013,162736.128,1022.24 08172013,162737.127,1022.26 08172013,162738.125,1022.26 08172013,162739.139,1022.26 08172013,162740.122,1022.26 08172013,162741.120,1022.26 08172013,162742.119,1022.25 08172013,162743.117,1022.24 08172013,162744.131,1022.24 08172013,162745.114,1022.24 08172013,162746.113,1022.24 08172013,162747.142,1022.24 08172013,162748.125,1022.24 08172013,162749.123,1022.25 08172013,162750.122,1022.26 08172013,162751.120,1022.26 08172013,162752.119,1022.25 08172013,162753.117,1022.24 08172013,162754.116,1022.24 08172013,162755.114,1022.26 08172013,162756.113,1022.27 08172013,162757.111,1022.27 08172013,162758.141,1022.27 08172013,162759.124,1022.27 08172013,162800.122,1022.26 08172013,162801.120,1022.25 08172013,162802.134,1022.24 08172013,162803.117,1022.25 08172013,162804.131,1022.26 08172013,162805.114,1022.26 08172013,162806.113,1022.26 08172013,162807.111,1022.24 08172013,162808.110,1022.23 08172013,162809.108,1022.23 08172013,162810.122,1022.23 08172013,162811.120,1022.24 08172013,162812.135,1022.25 08172013,162813.117,1022.25 08172013,162814.116,1022.24 08172013,162815.114,1022.23 08172013,162816.113,1022.24 08172013,162817.111,1022.25 08172013,162818.110,1022.25 08172013,162819.124,1022.25 08172013,162820.138,1022.25 08172013,162821.136,1022.25 08172013,162822.119,1022.26 08172013,162823.117,1022.27 08172013,162824.116,1022.27 08172013,162825.114,1022.25 08172013,162826.113,1022.23 08172013,162827.111,1022.22 08172013,162828.110,1022.23 08172013,162829.108,1022.23 08172013,162830.122,1022.24 08172013,162831.105,1022.24 08172013,162832.119,1022.24 08172013,162833.117,1022.25 08172013,162834.116,1022.25 08172013,162835.114,1022.25 08172013,162836.113,1022.25 08172013,162837.111,1022.24 08172013,162838.110,1022.24 08172013,162839.108,1022.26 08172013,162840.107,1022.28 08172013,162841.105,1022.28 08172013,162842.103,1022.28 08172013,162843.102,1022.24 08172013,162844.116,1022.22 08172013,162845.114,1022.21 08172013,162846.113,1022.21 08172013,162847.111,1022.22 08172013,162848.110,1022.24 08172013,162849.108,1022.25 08172013,162850.107,1022.26 08172013,162851.105,1022.26 08172013,162852.104,1022.26 08172013,162853.102,1022.26 08172013,162854.100,1022.26 08172013,162855.114,1022.25 08172013,162856.113,1022.25 08172013,162857.111,1022.24 08172013,162858.110,1022.24 08172013,162859.108,1022.24 08172013,162900.122,1022.24 08172013,162901.105,1022.24 08172013,162902.119,1022.24 08172013,162903.102,1022.24 08172013,162904.100,1022.24 08172013,162905.099,1022.25 08172013,162906.113,1022.26 08172013,162907.111,1022.26 08172013,162908.110,1022.25 08172013,162909.108,1022.24 08172013,162910.107,1022.23 08172013,162911.105,1022.24 08172013,162912.119,1022.26 08172013,162913.102,1022.26 08172013,162914.101,1022.25 08172013,162915.099,1022.25 08172013,162916.097,1022.23 08172013,162917.096,1022.24 08172013,162918.110,1022.25 08172013,162919.108,1022.25 08172013,162920.107,1022.25 08172013,162921.105,1022.24 08172013,162922.104,1022.24 08172013,162923.102,1022.24 08172013,162924.101,1022.25 08172013,162925.099,1022.26 08172013,162926.097,1022.27 08172013,162927.096,1022.26 08172013,162928.110,1022.24 08172013,162929.124,1022.23 08172013,162930.107,1022.23 08172013,162931.105,1022.23 08172013,162932.104,1022.23 08172013,162933.102,1022.23 08172013,162934.101,1022.23 08172013,162935.099,1022.24 08172013,162936.097,1022.25 08172013,162937.096,1022.25 08172013,162938.094,1022.24 08172013,162939.124,1022.24 08172013,162940.091,1022.23 08172013,162941.105,1022.23 08172013,162942.104,1022.23 08172013,162943.102,1022.24 08172013,162944.101,1022.25 08172013,162945.099,1022.25 08172013,162946.098,1022.26 08172013,162947.096,1022.26 08172013,162948.094,1022.23 08172013,162949.093,1022.21 08172013,162950.091,1022.21 08172013,162951.090,1022.23 08172013,162952.104,1022.24 08172013,162953.118,1022.25 08172013,162954.101,1022.25 08172013,162955.099,1022.25 08172013,162956.113,1022.25 08172013,162957.112,1022.25 08172013,162958.094,1022.25 08172013,162959.093,1022.23 08172013,163000.091,1022.21 08172013,163001.090,1022.21 08172013,163002.088,1022.22 08172013,163003.102,1022.23 08172013,163004.101,1022.24 08172013,163005.099,1022.25 08172013,163006.113,1022.25 08172013,163007.096,1022.25 08172013,163008.095,1022.26 08172013,163009.109,1022.24 08172013,163010.091,1022.22 08172013,163011.105,1022.22 08172013,163012.088,1022.23 08172013,163013.087,1022.26 08172013,163014.085,1022.27 08172013,163015.099,1022.27 08172013,163016.098,1022.26 08172013,163017.096,1022.23 08172013,163018.095,1022.23 08172013,163019.093,1022.22 08172013,163020.091,1022.21 08172013,163021.090,1022.21 08172013,163022.088,1022.22 08172013,163023.087,1022.24 08172013,163024.085,1022.25 08172013,163025.084,1022.26 08172013,163026.098,1022.25 08172013,163027.096,1022.24 08172013,163028.095,1022.24 08172013,163029.093,1022.24 08172013,163030.092,1022.24 08172013,163031.090,1022.24 08172013,163032.088,1022.23 08172013,163033.087,1022.21 08172013,163034.101,1022.21 08172013,163035.084,1022.23 08172013,163036.082,1022.25 08172013,163037.112,1022.25 08172013,163038.095,1022.24 08172013,163039.093,1022.23 08172013,163040.092,1022.23 08172013,163041.106,1022.24 08172013,163042.088,1022.25 08172013,163043.087,1022.24 08172013,163044.085,1022.22 08172013,163045.084,1022.22 08172013,163046.098,1022.23 08172013,163047.081,1022.24 08172013,163048.079,1022.24 08172013,163049.093,1022.25 08172013,163050.092,1022.25 08172013,163051.090,1022.24 08172013,163052.089,1022.23 08172013,163053.087,1022.22 08172013,163054.085,1022.22 08172013,163055.084,1022.22 08172013,163056.082,1022.23 08172013,163057.081,1022.23 08172013,163058.079,1022.23 08172013,163059.078,1022.23 08172013,163100.092,1022.24 08172013,163101.090,1022.24 08172013,163102.089,1022.24 08172013,163103.118,1022.23 08172013,163104.085,1022.22 08172013,163105.084,1022.21 08172013,163106.082,1022.21 08172013,163107.081,1022.23 08172013,163108.079,1022.24 08172013,163109.078,1022.24 08172013,163110.076,1022.24 08172013,163111.075,1022.23 08172013,163112.089,1022.23 08172013,163113.087,1022.23 08172013,163114.085,1022.23 08172013,163115.084,1022.23 08172013,163116.098,1022.22 08172013,163117.081,1022.22 08172013,163118.079,1022.22 08172013,163119.078,1022.23 08172013,163120.076,1022.24 08172013,163121.075,1022.24 08172013,163122.073,1022.25 08172013,163123.087,1022.25 08172013,163124.086,1022.24 08172013,163125.084,1022.23 08172013,163126.082,1022.22 08172013,163127.081,1022.22 08172013,163128.079,1022.22 08172013,163129.078,1022.23 08172013,163130.076,1022.23 08172013,163131.075,1022.23 08172013,163132.073,1022.23 08172013,163133.072,1022.23 08172013,163134.086,1022.23 08172013,163135.084,1022.23 08172013,163136.082,1022.23 08172013,163137.081,1022.22 08172013,163138.079,1022.22 08172013,163139.078,1022.22 08172013,163140.076,1022.22 08172013,163141.075,1022.23 08172013,163142.073,1022.23 08172013,163143.072,1022.23 08172013,163144.070,1022.22 08172013,163145.084,1022.21 08172013,163146.083,1022.20 08172013,163147.097,1022.21 08172013,163148.079,1022.22 08172013,163149.078,1022.22 08172013,163150.076,1022.22 08172013,163151.075,1022.22 08172013,163152.073,1022.23 08172013,163153.087,1022.23 08172013,163154.070,1022.23 08172013,163155.069,1022.23 08172013,163156.067,1022.23 08172013,163157.081,1022.22 08172013,163158.079,1022.22 08172013,163159.109,1022.22 08172013,163200.076,1022.22 08172013,163201.075,1022.22 08172013,163202.073,1022.22 08172013,163203.072,1022.22 08172013,163204.070,1022.22 08172013,163205.069,1022.22 08172013,163206.067,1022.22 08172013,163207.081,1022.22 08172013,163208.080,1022.22 08172013,163209.078,1022.23 08172013,163210.076,1022.22 08172013,163211.075,1022.22 08172013,163212.073,1022.22 08172013,163213.072,1022.23 08172013,163214.086,1022.24 08172013,163215.069,1022.24 08172013,163216.067,1022.22 08172013,163217.066,1022.22 08172013,163218.064,1022.21 08172013,163219.062,1022.22 08172013,163220.076,1022.22 08172013,163221.075,1022.21 08172013,163222.073,1022.21 08172013,163223.072,1022.22 08172013,163224.070,1022.22 08172013,163225.069,1022.22 08172013,163226.067,1022.23 08172013,163227.066,1022.23 08172013,163228.064,1022.23 08172013,163229.062,1022.22 08172013,163230.092,1022.22 08172013,163231.075,1022.21 08172013,163232.073,1022.22 08172013,163233.072,1022.22 08172013,163234.101,1022.22 08172013,163235.069,1022.22 08172013,163236.067,1022.22 08172013,163237.066,1022.22 08172013,163238.080,1022.23 08172013,163239.063,1022.23 08172013,163240.061,1022.21 08172013,163241.059,1022.20 08172013,163242.058,1022.20 08172013,163243.072,1022.22 08172013,163244.070,1022.22 08172013,163245.069,1022.22 08172013,163246.067,1022.22 08172013,163247.066,1022.21 08172013,163248.064,1022.22 08172013,163249.063,1022.24 08172013,163250.061,1022.24 08172013,163251.059,1022.21 08172013,163252.058,1022.19 08172013,163253.056,1022.18 08172013,163254.070,1022.21 08172013,163255.069,1022.24 08172013,163256.067,1022.25 08172013,163257.066,1022.25 08172013,163258.064,1022.23 08172013,163259.063,1022.20 08172013,163300.077,1022.18 08172013,163301.059,1022.18 08172013,163302.058,1022.19 08172013,163303.056,1022.21 08172013,163304.055,1022.22 08172013,163305.069,1022.23 08172013,163306.067,1022.23 08172013,163307.066,1022.23 08172013,163308.064,1022.23 08172013,163309.063,1022.22 08172013,163310.061,1022.21 08172013,163311.060,1022.21 08172013,163312.058,1022.21 08172013,163313.072,1022.20 08172013,163314.055,1022.18 08172013,163315.053,1022.17 08172013,163316.052,1022.18 08172013,163317.066,1022.22 08172013,163318.064,1022.25 08172013,163319.063,1022.25 08172013,163320.061,1022.25 08172013,163321.060,1022.24 08172013,163322.058,1022.22 08172013,163323.056,1022.20 08172013,163324.055,1022.20 08172013,163325.053,1022.19 08172013,163326.083,1022.20 08172013,163327.066,1022.20 08172013,163328.064,1022.21 08172013,163329.063,1022.21 08172013,163330.061,1022.21 08172013,163331.060,1022.22 08172013,163332.058,1022.22 08172013,163333.057,1022.21 08172013,163334.055,1022.21 08172013,163335.053,1022.20 08172013,163336.052,1022.20 08172013,163337.050,1022.20 08172013,163338.049,1022.20 08172013,163339.063,1022.20 08172013,163340.061,1022.20 08172013,163341.060,1022.20 08172013,163342.058,1022.20 08172013,163343.057,1022.20 08172013,163344.055,1022.21 08172013,163345.069,1022.20 08172013,163346.052,1022.20 08172013,163347.050,1022.19 08172013,163348.049,1022.19 08172013,163349.047,1022.19 08172013,163350.046,1022.19 08172013,163351.060,1022.19 08172013,163352.058,1022.19 08172013,163353.057,1022.20 08172013,163354.086,1022.20 08172013,163355.054,1022.20 08172013,163356.052,1022.20 08172013,163357.050,1022.20 08172013,163358.049,1022.19 08172013,163359.047,1022.20 08172013,163400.046,1022.20 08172013,163401.044,1022.20 08172013,163402.058,1022.20 08172013,163403.057,1022.20 08172013,163404.055,1022.18 08172013,163405.054,1022.17 08172013,163406.052,1022.18 08172013,163407.050,1022.21 08172013,163408.049,1022.23 08172013,163409.047,1022.23 08172013,163410.061,1022.21 08172013,163411.044,1022.21 08172013,163412.043,1022.18 08172013,163413.057,1022.17 08172013,163414.055,1022.18 08172013,163415.054,1022.20 08172013,163416.052,1022.21 08172013,163417.051,1022.21 08172013,163418.049,1022.19 08172013,163419.063,1022.17 08172013,163420.046,1022.17 08172013,163421.044,1022.17 08172013,163422.043,1022.17 08172013,163423.041,1022.18 08172013,163424.055,1022.19 08172013,163425.054,1022.21 08172013,163426.052,1022.23 08172013,163427.051,1022.24 08172013,163428.049,1022.22 08172013,163429.047,1022.18 08172013,163430.046,1022.17 08172013,163431.044,1022.17 08172013,163432.043,1022.19 08172013,163433.041,1022.19 08172013,163434.040,1022.20 08172013,163435.038,1022.20 08172013,163436.052,1022.20 08172013,163437.051,1022.20 08172013,163438.049,1022.20 08172013,163439.047,1022.20 08172013,163440.077,1022.20 08172013,163441.044,1022.20 08172013,163442.043,1022.21 08172013,163443.041,1022.20 08172013,163444.040,1022.20 08172013,163445.054,1022.18 08172013,163446.037,1022.17 08172013,163447.035,1022.17 08172013,163448.049,1022.19 08172013,163449.063,1022.21 08172013,163450.046,1022.21 08172013,163451.044,1022.22 08172013,163452.043,1022.22 08172013,163453.041,1022.22 08172013,163454.040,1022.21 08172013,163455.069,1022.21 08172013,163456.037,1022.19 08172013,163457.035,1022.15 08172013,163458.034,1022.13 08172013,163459.048,1022.14 08172013,163500.046,1022.20 08172013,163501.044,1022.26 08172013,163502.043,1022.28 08172013,163503.041,1022.26 08172013,163504.040,1022.22 08172013,163505.038,1022.19 08172013,163506.037,1022.19 08172013,163507.035,1022.18 08172013,163508.034,1022.17 08172013,163509.048,1022.17 08172013,163510.046,1022.17 08172013,163511.045,1022.18 08172013,163512.043,1022.19 08172013,163513.041,1022.21 08172013,163514.040,1022.22 08172013,163515.038,1022.22 08172013,163516.037,1022.22 08172013,163517.035,1022.20 08172013,163518.034,1022.20 08172013,163519.032,1022.20 08172013,163520.046,1022.19 08172013,163521.029,1022.19 08172013,163522.043,1022.19 08172013,163523.057,1022.19 08172013,163524.040,1022.19 08172013,163525.038,1022.19 08172013,163526.037,1022.20 08172013,163527.035,1022.20 08172013,163528.034,1022.20 08172013,163529.048,1022.20 08172013,163530.031,1022.20 08172013,163531.029,1022.20 08172013,163532.027,1022.20 08172013,163533.042,1022.20 08172013,163534.040,1022.19 08172013,163535.038,1022.19 08172013,163536.037,1022.19 08172013,163537.035,1022.19 08172013,163538.034,1022.19 08172013,163539.032,1022.20 08172013,163540.031,1022.21 08172013,163541.029,1022.22 08172013,163542.028,1022.22 08172013,163543.042,1022.20 08172013,163544.040,1022.18 08172013,163545.038,1022.17 08172013,163546.037,1022.17 08172013,163547.035,1022.17 08172013,163548.034,1022.18 08172013,163549.032,1022.19 08172013,163550.031,1022.19 08172013,163551.029,1022.21 08172013,163552.028,1022.22 08172013,163553.026,1022.23 08172013,163554.024,1022.22 08172013,163555.023,1022.19 08172013,163556.037,1022.18 08172013,163557.035,1022.18 08172013,163558.034,1022.18 08172013,163559.048,1022.19 08172013,163600.031,1022.20 08172013,163601.045,1022.20 08172013,163602.028,1022.21 08172013,163603.026,1022.20 08172013,163604.025,1022.20 08172013,163605.023,1022.19 08172013,163606.021,1022.19 08172013,163607.035,1022.20 08172013,163608.034,1022.21 08172013,163609.032,1022.21 08172013,163610.031,1022.21 08172013,163611.029,1022.21 08172013,163612.028,1022.21 08172013,163613.026,1022.21 08172013,163614.025,1022.20 08172013,163615.039,1022.19 08172013,163616.021,1022.19 08172013,163617.035,1022.19 08172013,163618.018,1022.19 08172013,163619.032,1022.20 08172013,163620.031,1022.20 08172013,163621.029,1022.22 08172013,163622.043,1022.23 08172013,163623.026,1022.23 08172013,163624.025,1022.22 08172013,163625.023,1022.19 08172013,163626.021,1022.18 08172013,163627.020,1022.18 08172013,163628.018,1022.18 08172013,163629.017,1022.19 08172013,163630.031,1022.19 08172013,163631.029,1022.19 08172013,163632.028,1022.20 08172013,163633.026,1022.22 08172013,163634.025,1022.24 08172013,163635.023,1022.24 08172013,163636.022,1022.22 08172013,163637.020,1022.21 08172013,163638.018,1022.20 08172013,163639.017,1022.21 08172013,163640.015,1022.21 08172013,163641.029,1022.21 08172013,163642.028,1022.21 08172013,163643.026,1022.20 08172013,163644.025,1022.20 08172013,163645.023,1022.22 08172013,163646.022,1022.23 08172013,163647.020,1022.24 08172013,163648.018,1022.23 08172013,163649.017,1022.23 08172013,163650.031,1022.21 08172013,163651.029,1022.20 08172013,163652.012,1022.19 08172013,163653.042,1022.20 08172013,163654.025,1022.20 08172013,163655.023,1022.21 08172013,163656.022,1022.21 08172013,163657.036,1022.21 08172013,163658.034,1022.22 08172013,163659.017,1022.23 08172013,163700.031,1022.23 08172013,163701.014,1022.23 08172013,163702.012,1022.21 08172013,163703.011,1022.18 08172013,163704.025,1022.18 08172013,163705.023,1022.19 08172013,163706.022,1022.21 08172013,163707.020,1022.22 08172013,163708.019,1022.23 08172013,163709.017,1022.23 08172013,163710.015,1022.22 08172013,163711.030,1022.22 08172013,163712.012,1022.21 08172013,163713.011,1022.21 08172013,163714.009,1022.21 08172013,163715.008,1022.21 08172013,163716.022,1022.21 08172013,163717.020,1022.22 08172013,163718.034,1022.22 08172013,163719.017,1022.21 08172013,163720.016,1022.21 08172013,163721.014,1022.20 08172013,163722.012,1022.20 08172013,163723.011,1022.20 08172013,163724.009,1022.21 08172013,163725.023,1022.22 08172013,163726.006,1022.22 08172013,163727.020,1022.22 08172013,163728.019,1022.22 08172013,163729.033,1022.21 08172013,163730.016,1022.21 08172013,163731.014,1022.21 08172013,163732.028,1022.22 08172013,163733.011,1022.22 08172013,163734.025,1022.22 08172013,163735.008,1022.22 08172013,163736.006,1022.22 08172013,163737.020,1022.21 08172013,163738.019,1022.20 08172013,163739.017,1022.20 08172013,163740.016,1022.20 08172013,163741.014,1022.21 08172013,163742.059,1022.21 08172013,163743.011,1022.21 08172013,163744.009,1022.21 08172013,163745.008,1022.21 08172013,163746.037,1022.22 08172013,163747.005,1022.23 08172013,163748.003,1022.23 08172013,163749.002,1022.22 08172013,163750.016,1022.21 08172013,163751.014,1022.21 08172013,163752.013,1022.21 08172013,163753.011,1022.22 08172013,163754.009,1022.21 08172013,163755.008,1022.21 08172013,163756.006,1022.19 08172013,163757.005,1022.19 08172013,163758.003,1022.21 08172013,163759.002,1022.25 08172013,163800.000,1022.27 08172013,163801.014,1022.26 08172013,163802.013,1022.21 08172013,163803.011,1022.17 08172013,163804.009,1022.16 08172013,163805.024,1022.18 08172013,163806.209,1022.18 08172013,163807.036,1022.22 08172013,163808.003,1022.23 08172013,163809.002,1022.23 08172013,163810.000,1022.22 08172013,163811.014,1022.21 08172013,163812.013,1022.21 08172013,163813.011,1022.22 08172013,163814.025,1022.23 08172013,163815.008,1022.23 08172013,163816.006,1022.23 08172013,163817.005,1022.22 08172013,163818.019,1022.21 08172013,163819.002,1022.21 08172013,163820.016,1022.21 08172013,163820.999,1022.21 08172013,163821.997,1022.21 08172013,163823.027,1022.22 08172013,163824.010,1022.22 08172013,163825.008,1022.23 08172013,163826.006,1022.23 08172013,163827.005,1022.23 08172013,163828.003,1022.23 08172013,163829.002,1022.23 08172013,163830.000,1022.21 08172013,163830.999,1022.21 08172013,163831.997,1022.23 08172013,163832.996,1022.26 08172013,163833.994,1022.26 08172013,163835.008,1022.27 08172013,163836.007,1022.26 08172013,163837.005,1022.23 08172013,163838.003,1022.22 08172013,163839.002,1022.22 08172013,163840.000,1022.23 08172013,163840.999,1022.23 08172013,163841.997,1022.21 08172013,163842.996,1022.21 08172013,163844.010,1022.23 08172013,163844.993,1022.23 08172013,163846.007,1022.25 08172013,163847.005,1022.27 08172013,163848.003,1022.27 08172013,163849.002,1022.25 08172013,163850.000,1022.23 08172013,163850.999,1022.23 08172013,163851.997,1022.22 08172013,163852.996,1022.22 08172013,163853.994,1022.22 08172013,163854.993,1022.22 08172013,163856.022,1022.22 08172013,163856.989,1022.23 08172013,163858.019,1022.24 08172013,163859.018,1022.24 08172013,163900.016,1022.24 08172013,163901.046,1022.24 08172013,163902.013,1022.24 08172013,163902.996,1022.24 08172013,163903.994,1022.24 08172013,163904.993,1022.24 08172013,163905.991,1022.24 08172013,163906.990,1022.24 08172013,163908.004,1022.24 08172013,163909.002,1022.24 08172013,163910.000,1022.24 08172013,163910.999,1022.23 08172013,163911.997,1022.23 08172013,163912.996,1022.23 08172013,163913.994,1022.23 08172013,163914.993,1022.23 08172013,163915.991,1022.23 08172013,163916.990,1022.24 08172013,163917.988,1022.24 08172013,163918.986,1022.26 08172013,163919.985,1022.26 08172013,163920.999,1022.24 08172013,163921.997,1022.22 08172013,163922.996,1022.21 08172013,163923.994,1022.21 08172013,163924.993,1022.21 08172013,163925.991,1022.22 08172013,163927.005,1022.23 08172013,163927.988,1022.24 08172013,163928.986,1022.24 08172013,163929.985,1022.25 08172013,163930.999,1022.25 08172013,163931.997,1022.25 08172013,163932.996,1022.25 08172013,163933.994,1022.25 08172013,163934.993,1022.24 08172013,163936.007,1022.22 08172013,163936.990,1022.21 08172013,163937.988,1022.22 08172013,163938.987,1022.23 08172013,163940.016,1022.23 08172013,163940.983,1022.24 08172013,163941.982,1022.24 08172013,163942.996,1022.24 08172013,163943.994,1022.24 08172013,163944.993,1022.25 08172013,163945.991,1022.25 08172013,163946.990,1022.23 08172013,163947.988,1022.23 08172013,163948.987,1022.22 08172013,163949.985,1022.23 08172013,163950.999,1022.24 08172013,163951.982,1022.24 08172013,163952.980,1022.25 08172013,163953.979,1022.25 08172013,163954.993,1022.25 08172013,163955.991,1022.25 08172013,163956.990,1022.25 08172013,163957.988,1022.25 08172013,163958.987,1022.25 08172013,163959.985,1022.25 08172013,164000.984,1022.25 08172013,164001.982,1022.25 08172013,164002.980,1022.25 08172013,164003.979,1022.25 08172013,164004.993,1022.25 08172013,164005.991,1022.25 08172013,164007.021,1022.25 08172013,164007.988,1022.25 08172013,164008.987,1022.24 08172013,164009.985,1022.24 08172013,164010.984,1022.23 08172013,164011.982,1022.25 08172013,164012.996,1022.26 08172013,164013.979,1022.26 08172013,164014.977,1022.26 08172013,164015.976,1022.25 08172013,164017.005,1022.25 08172013,164017.988,1022.25 08172013,164018.987,1022.25 08172013,164019.985,1022.25 08172013,164020.984,1022.25 08172013,164021.982,1022.26 08172013,164022.981,1022.26 08172013,164023.979,1022.26 08172013,164024.977,1022.25 08172013,164025.976,1022.24 08172013,164026.974,1022.24 08172013,164027.973,1022.25 08172013,164028.987,1022.26 08172013,164029.985,1022.26 08172013,164030.984,1022.26 08172013,164031.982,1022.26 08172013,164032.981,1022.25 08172013,164033.979,1022.25 08172013,164034.977,1022.26 08172013,164035.976,1022.26 08172013,164036.990,1022.25 08172013,164037.973,1022.24 08172013,164038.971,1022.25 08172013,164039.985,1022.27 08172013,164040.984,1022.27 08172013,164041.982,1022.27 08172013,164042.981,1022.27 08172013,164043.979,1022.25 08172013,164044.978,1022.24 08172013,164045.976,1022.24 08172013,164046.974,1022.24 08172013,164047.973,1022.25 08172013,164048.971,1022.26 08172013,164049.970,1022.27 08172013,164050.968,1022.27 08172013,164051.982,1022.27 08172013,164052.981,1022.26 08172013,164053.979,1022.26 08172013,164054.978,1022.26 08172013,164055.976,1022.26 08172013,164056.974,1022.26 08172013,164057.973,1022.26 08172013,164058.971,1022.26 08172013,164059.970,1022.28 08172013,164100.968,1022.29 08172013,164101.967,1022.27 08172013,164102.981,1022.23 08172013,164103.979,1022.21 08172013,164104.978,1022.21 08172013,164105.976,1022.22 08172013,164106.990,1022.24 08172013,164107.973,1022.25 08172013,164108.971,1022.26 08172013,164109.970,1022.26 08172013,164110.968,1022.27 08172013,164111.967,1022.28 08172013,164112.965,1022.29 08172013,164113.979,1022.27 08172013,164114.978,1022.27 08172013,164115.976,1022.24 08172013,164116.975,1022.24 08172013,164117.973,1022.24 08172013,164118.971,1022.25 08172013,164119.970,1022.25 08172013,164120.968,1022.25 08172013,164121.967,1022.26 08172013,164122.965,1022.26 08172013,164123.964,1022.26 08172013,164124.962,1022.27 08172013,164125.976,1022.27 08172013,164127.084,1022.27 08172013,164127.973,1022.26 08172013,164128.971,1022.25 08172013,164129.970,1022.25 08172013,164130.968,1022.26 08172013,164131.982,1022.27 08172013,164132.965,1022.27 08172013,164133.964,1022.26 08172013,164134.962,1022.26 08172013,164135.976,1022.25 08172013,164136.975,1022.26 08172013,164137.973,1022.27 08172013,164138.972,1022.28 08172013,164139.970,1022.28 08172013,164140.968,1022.26 08172013,164141.967,1022.26 08172013,164142.965,1022.25 08172013,164143.964,1022.25 08172013,164144.978,1022.25 08172013,164145.961,1022.25 08172013,164146.959,1022.27 08172013,164147.973,1022.28 08172013,164148.972,1022.28 08172013,164149.970,1022.25 08172013,164150.968,1022.23 08172013,164151.967,1022.23 08172013,164152.965,1022.23 08172013,164153.964,1022.25 08172013,164154.978,1022.27 08172013,164155.961,1022.29 08172013,164156.959,1022.29 08172013,164157.958,1022.29 08172013,164158.956,1022.29 08172013,164159.970,1022.27 08172013,164200.969,1022.26 08172013,164201.998,1022.25 08172013,164202.965,1022.25 08172013,164203.979,1022.25 08172013,164204.962,1022.25 08172013,164205.961,1022.25 08172013,164206.959,1022.25 08172013,164207.958,1022.25 08172013,164208.972,1022.26 08172013,164209.970,1022.27 08172013,164210.969,1022.27 08172013,164211.967,1022.27 08172013,164212.965,1022.27 08172013,164213.964,1022.27 08172013,164214.962,1022.27 08172013,164215.976,1022.26 08172013,164216.959,1022.25 08172013,164217.958,1022.24 08172013,164218.956,1022.24 08172013,164219.955,1022.25 08172013,164220.953,1022.27 08172013,164221.951,1022.28 08172013,164222.981,1022.27 08172013,164223.964,1022.26 08172013,164224.962,1022.25 08172013,164225.961,1022.25 08172013,164226.959,1022.27 08172013,164227.973,1022.30 08172013,164228.956,1022.31 08172013,164229.970,1022.31 08172013,164230.953,1022.26 08172013,164231.952,1022.21 08172013,164232.950,1022.19 08172013,164233.964,1022.22 08172013,164234.962,1022.27 08172013,164235.961,1022.29 08172013,164236.959,1022.29 08172013,164237.958,1022.29 08172013,164238.972,1022.27 08172013,164239.955,1022.27 08172013,164240.953,1022.27 08172013,164241.967,1022.26 08172013,164242.950,1022.26 08172013,164243.964,1022.26 08172013,164244.962,1022.25 08172013,164245.961,1022.25 08172013,164246.959,1022.26 08172013,164247.958,1022.28 08172013,164248.956,1022.28 08172013,164249.955,1022.29 08172013,164250.953,1022.27 08172013,164251.952,1022.25 08172013,164252.950,1022.23 08172013,164253.964,1022.23 08172013,164254.947,1022.24 08172013,164255.945,1022.25 08172013,164256.959,1022.25 08172013,164257.958,1022.25 08172013,164258.956,1022.26 08172013,164259.955,1022.26 08172013,164300.969,1022.28 08172013,164301.952,1022.28 08172013,164302.950,1022.26 08172013,164303.949,1022.25 08172013,164304.947,1022.24 08172013,164305.945,1022.25 08172013,164306.944,1022.26 08172013,164307.958,1022.26 08172013,164308.956,1022.27 08172013,164309.955,1022.26 08172013,164310.969,1022.26 08172013,164311.952,1022.25 08172013,164312.950,1022.25 08172013,164313.949,1022.26 08172013,164314.947,1022.28 08172013,164315.961,1022.28 08172013,164316.944,1022.26 08172013,164317.942,1022.24 08172013,164318.956,1022.23 08172013,164319.955,1022.23 08172013,164320.953,1022.25 08172013,164321.952,1022.25 08172013,164322.950,1022.26 08172013,164323.949,1022.26 08172013,164324.947,1022.26 08172013,164325.946,1022.25 08172013,164326.944,1022.25 08172013,164327.958,1022.25 08172013,164328.941,1022.26 08172013,164329.939,1022.27 08172013,164330.953,1022.27 08172013,164331.952,1022.25 08172013,164332.950,1022.25 08172013,164333.949,1022.24 08172013,164334.947,1022.24 08172013,164335.946,1022.24 08172013,164336.944,1022.25 08172013,164337.942,1022.25 08172013,164338.941,1022.26 08172013,164339.939,1022.26 08172013,164340.953,1022.26 08172013,164341.952,1022.26 08172013,164342.950,1022.26 08172013,164343.949,1022.26 08172013,164344.947,1022.25 08172013,164345.946,1022.24 08172013,164346.944,1022.25 08172013,164347.943,1022.25 08172013,164348.941,1022.26 08172013,164349.939,1022.26 08172013,164350.938,1022.26 08172013,164351.936,1022.26 08172013,164352.935,1022.26 08172013,164353.949,1022.27 08172013,164354.947,1022.27 08172013,164355.961,1022.27 08172013,164356.944,1022.26 08172013,164357.943,1022.26 08172013,164358.941,1022.25 08172013,164359.939,1022.25 08172013,164400.953,1022.25 08172013,164401.936,1022.26 08172013,164402.966,1022.26 08172013,164403.933,1022.26 08172013,164404.947,1022.26 08172013,164405.946,1022.26 08172013,164406.944,1022.26 08172013,164407.943,1022.26 08172013,164408.941,1022.26 08172013,164409.940,1022.26 08172013,164410.938,1022.26 08172013,164411.936,1022.27 08172013,164412.935,1022.27 08172013,164413.933,1022.27 08172013,164414.963,1022.27 08172013,164415.946,1022.26 08172013,164416.960,1022.25 08172013,164417.943,1022.26 08172013,164418.941,1022.26 08172013,164419.940,1022.27 08172013,164420.938,1022.26 08172013,164421.936,1022.26 08172013,164422.935,1022.26 08172013,164423.933,1022.26 08172013,164424.932,1022.26 08172013,164425.946,1022.26 08172013,164426.929,1022.26 08172013,164427.943,1022.26 08172013,164428.941,1022.26 08172013,164429.940,1022.26 08172013,164430.938,1022.25 08172013,164431.936,1022.24 08172013,164432.935,1022.25 08172013,164433.933,1022.28 08172013,164434.932,1022.29 08172013,164435.930,1022.29 08172013,164436.929,1022.29 08172013,164437.943,1022.25 08172013,164438.941,1022.23 08172013,164439.955,1022.23 08172013,164440.938,1022.25 08172013,164441.937,1022.27 08172013,164442.935,1022.27 08172013,164443.933,1022.26 08172013,164444.932,1022.26 08172013,164445.930,1022.26 08172013,164446.929,1022.26 08172013,164447.943,1022.26 08172013,164448.926,1022.26 08172013,164449.940,1022.25 08172013,164450.954,1022.25 08172013,164451.937,1022.27 08172013,164452.935,1022.28 08172013,164453.933,1022.28 08172013,164454.932,1022.27 08172013,164455.930,1022.26 08172013,164456.929,1022.26 08172013,164457.927,1022.26 08172013,164458.926,1022.26 08172013,164459.940,1022.26 08172013,164500.938,1022.27 08172013,164501.937,1022.27 08172013,164502.935,1022.27 08172013,164503.934,1022.26 08172013,164504.932,1022.26 08172013,164505.930,1022.27 08172013,164506.929,1022.27 08172013,164507.927,1022.25 08172013,164508.941,1022.25 08172013,164509.924,1022.23 08172013,164510.938,1022.22 08172013,164511.921,1022.25 08172013,164512.935,1022.28 08172013,164513.934,1022.29 08172013,164514.932,1022.28 08172013,164515.946,1022.28 08172013,164516.945,1022.28 08172013,164517.927,1022.28 08172013,164518.926,1022.28 08172013,164519.924,1022.28 08172013,164520.923,1022.27 08172013,164521.921,1022.26 08172013,164522.920,1022.26 08172013,164523.934,1022.25 08172013,164524.932,1022.25 08172013,164525.931,1022.25 08172013,164526.929,1022.25 08172013,164527.927,1022.26 08172013,164528.926,1022.26 08172013,164529.940,1022.26 08172013,164530.923,1022.26 08172013,164531.921,1022.27 08172013,164532.920,1022.27 08172013,164533.918,1022.28 08172013,164534.917,1022.28 08172013,164535.931,1022.26 08172013,164536.929,1022.25 08172013,164537.927,1022.24 08172013,164538.926,1022.25 08172013,164539.924,1022.27 08172013,164540.923,1022.28 08172013,164541.921,1022.28 08172013,164542.920,1022.28 08172013,164543.918,1022.27 08172013,164544.917,1022.26 08172013,164545.915,1022.26 08172013,164546.929,1022.26 08172013,164547.927,1022.26 08172013,164548.926,1022.26 08172013,164549.924,1022.26 08172013,164550.923,1022.26 08172013,164551.921,1022.27 08172013,164552.920,1022.28 08172013,164553.918,1022.28 08172013,164554.917,1022.27 08172013,164555.915,1022.25 08172013,164556.914,1022.24 08172013,164557.912,1022.25 08172013,164558.926,1022.28 08172013,164559.924,1022.29 08172013,164600.923,1022.29 08172013,164601.921,1022.28 08172013,164602.935,1022.28 08172013,164603.918,1022.28 08172013,164604.917,1022.28 08172013,164605.915,1022.28 08172013,164606.914,1022.26 08172013,164607.912,1022.25 08172013,164608.910,1022.25 08172013,164609.924,1022.26 08172013,164610.923,1022.27 08172013,164611.921,1022.27 08172013,164612.920,1022.28 08172013,164613.918,1022.27 08172013,164614.917,1022.26 08172013,164615.915,1022.26 08172013,164616.914,1022.27 08172013,164617.912,1022.28 08172013,164618.926,1022.26 08172013,164619.925,1022.25 08172013,164620.923,1022.24 08172013,164621.921,1022.25 08172013,164622.920,1022.25 08172013,164623.918,1022.27 08172013,164624.917,1022.28 08172013,164625.915,1022.29 08172013,164626.914,1022.30 08172013,164627.912,1022.29 08172013,164629.067,1022.23 08172013,164629.925,1022.19 08172013,164630.907,1022.20 08172013,164631.906,1022.25 08172013,164632.920,1022.30 08172013,164633.918,1022.30 08172013,164634.917,1022.32 08172013,164635.915,1022.32 08172013,164636.914,1022.30 08172013,164637.912,1022.28 08172013,164638.911,1022.27 08172013,164639.925,1022.27 08172013,164640.907,1022.26 08172013,164641.906,1022.25 08172013,164642.904,1022.24 08172013,164643.918,1022.25 08172013,164644.917,1022.25 08172013,164645.931,1022.28 08172013,164646.914,1022.29 08172013,164647.912,1022.29 08172013,164648.911,1022.27 08172013,164649.909,1022.26 08172013,164650.908,1022.26 08172013,164651.906,1022.28 08172013,164652.904,1022.29 08172013,164653.903,1022.29 08172013,164654.901,1022.27 08172013,164655.915,1022.27 08172013,164656.914,1022.26 08172013,164657.912,1022.26 08172013,164658.911,1022.26 08172013,164659.909,1022.27 08172013,164700.908,1022.28 08172013,164701.906,1022.28 08172013,164702.904,1022.27 08172013,164703.903,1022.27 08172013,164704.901,1022.27 08172013,164705.900,1022.28 08172013,164706.914,1022.28 08172013,164707.912,1022.27 08172013,164708.911,1022.25 08172013,164709.909,1022.25 08172013,164710.908,1022.27 08172013,164711.906,1022.29 08172013,164712.905,1022.30 08172013,164713.903,1022.30 08172013,164714.901,1022.30 08172013,164715.915,1022.28 08172013,164716.898,1022.27 08172013,164717.912,1022.27 08172013,164718.911,1022.28 08172013,164719.909,1022.29 08172013,164720.908,1022.28 08172013,164721.906,1022.27 08172013,164722.905,1022.26 08172013,164723.903,1022.27 08172013,164724.901,1022.28 08172013,164725.915,1022.28 08172013,164726.898,1022.29 08172013,164727.912,1022.29 08172013,164728.895,1022.29 08172013,164729.909,1022.29 08172013,164730.908,1022.29 08172013,164731.906,1022.28 08172013,164732.905,1022.27 08172013,164733.903,1022.26 08172013,164734.901,1022.28 08172013,164735.916,1022.31 08172013,164736.898,1022.31 08172013,164737.928,1022.32 08172013,164738.895,1022.31 08172013,164739.909,1022.30 08172013,164740.908,1022.29 08172013,164741.906,1022.29 08172013,164742.905,1022.28 08172013,164743.903,1022.28 08172013,164744.902,1022.28 08172013,164745.900,1022.27 08172013,164746.898,1022.27 08172013,164747.897,1022.27 08172013,164748.895,1022.28 08172013,164749.894,1022.30 08172013,164750.892,1022.31 08172013,164751.906,1022.31 08172013,164752.905,1022.30 08172013,164753.903,1022.27 08172013,164754.902,1022.26 08172013,164755.900,1022.26 08172013,164756.914,1022.27 08172013,164757.897,1022.27 08172013,164758.895,1022.27 08172013,164759.894,1022.28 08172013,164800.892,1022.30 08172013,164801.891,1022.30 08172013,164802.889,1022.30 08172013,164803.903,1022.30 08172013,164804.902,1022.29 08172013,164805.900,1022.29 08172013,164806.899,1022.29 08172013,164807.897,1022.28 08172013,164808.895,1022.27 08172013,164809.894,1022.27 08172013,164810.892,1022.27 08172013,164811.891,1022.28 08172013,164812.920,1022.28 08172013,164813.888,1022.29 08172013,164814.902,1022.29 08172013,164815.900,1022.29 08172013,164816.899,1022.29 08172013,164817.897,1022.29 08172013,164818.895,1022.29 08172013,164819.910,1022.29 08172013,164820.892,1022.29 08172013,164821.891,1022.29 08172013,164822.889,1022.28 08172013,164823.888,1022.28 08172013,164824.886,1022.28 08172013,164825.900,1022.30 08172013,164826.899,1022.31 08172013,164827.897,1022.30 08172013,164828.927,1022.27 08172013,164829.894,1022.26 08172013,164830.892,1022.26 08172013,164831.891,1022.26 08172013,164832.905,1022.27 08172013,164833.888,1022.28 08172013,164834.886,1022.29 08172013,164835.885,1022.30 08172013,164836.899,1022.30 08172013,164837.913,1022.30 08172013,164838.911,1022.29 08172013,164839.894,1022.28 08172013,164840.892,1022.28 08172013,164841.891,1022.30 08172013,164842.889,1022.30 08172013,164843.888,1022.31 08172013,164844.902,1022.31 08172013,164845.885,1022.29 08172013,164846.883,1022.27 08172013,164847.882,1022.26 08172013,164848.896,1022.27 08172013,164849.894,1022.27 08172013,164850.908,1022.28 08172013,164851.891,1022.29 08172013,164852.889,1022.29 08172013,164853.888,1022.29 08172013,164854.886,1022.28 08172013,164855.885,1022.28 08172013,164856.883,1022.28 08172013,164857.882,1022.29 08172013,164858.880,1022.31 08172013,164859.879,1022.31 08172013,164900.893,1022.31 08172013,164901.907,1022.30 08172013,164902.889,1022.27 08172013,164903.888,1022.25 08172013,164904.886,1022.25 08172013,164905.885,1022.27 08172013,164906.883,1022.28 08172013,164907.882,1022.29 08172013,164908.880,1022.29 08172013,164909.879,1022.30 08172013,164910.877,1022.30 08172013,164911.891,1022.30 08172013,164912.889,1022.29 08172013,164913.888,1022.28 08172013,164914.886,1022.27 08172013,164915.885,1022.27 08172013,164916.883,1022.28 08172013,164917.882,1022.28 08172013,164918.880,1022.28 08172013,164919.894,1022.28 08172013,164920.877,1022.28 08172013,164921.875,1022.28 08172013,164922.890,1022.28 08172013,164923.888,1022.28 08172013,164924.886,1022.28 08172013,164925.885,1022.29 08172013,164926.883,1022.29 08172013,164927.882,1022.29 08172013,164928.880,1022.29 08172013,164929.879,1022.29 08172013,164930.877,1022.28 08172013,164931.876,1022.28 08172013,164932.874,1022.27 08172013,164933.872,1022.27 08172013,164934.886,1022.29 08172013,164935.885,1022.32 08172013,164936.883,1022.32 08172013,164937.882,1022.30 08172013,164938.880,1022.27 08172013,164939.879,1022.25 08172013,164940.877,1022.26 08172013,164941.876,1022.28 08172013,164942.874,1022.29 08172013,164943.872,1022.29 08172013,164944.871,1022.29 08172013,164945.885,1022.29 08172013,164946.883,1022.29 08172013,164947.882,1022.29 08172013,164948.880,1022.29 08172013,164950.082,1022.29 08172013,164950.877,1022.28 08172013,164951.876,1022.27 08172013,164952.874,1022.27 08172013,164953.873,1022.29 08172013,164954.871,1022.31 08172013,164955.869,1022.31 08172013,164956.868,1022.30 08172013,164957.882,1022.28 08172013,164958.880,1022.26 08172013,164959.894,1022.26 08172013,165000.877,1022.28 08172013,165001.876,1022.29 08172013,165002.874,1022.30 08172013,165003.904,1022.29 08172013,165004.871,1022.28 08172013,165005.869,1022.28 08172013,165006.868,1022.28 08172013,165007.882,1022.29 08172013,165008.880,1022.30 08172013,165009.879,1022.30 08172013,165010.877,1022.29 08172013,165011.891,1022.26 08172013,165012.874,1022.26 08172013,165013.873,1022.26 08172013,165014.871,1022.26 08172013,165015.870,1022.27 08172013,165016.868,1022.29 08172013,165017.882,1022.29 08172013,165018.896,1022.30 08172013,165019.879,1022.30 08172013,165020.877,1022.30 08172013,165021.876,1022.29 08172013,165022.874,1022.27 08172013,165023.873,1022.27 08172013,165024.871,1022.27 08172013,165025.870,1022.28 08172013,165026.868,1022.29 08172013,165027.866,1022.30 08172013,165028.881,1022.29 08172013,165029.863,1022.29 08172013,165030.862,1022.29 08172013,165031.876,1022.30 08172013,165032.874,1022.29 08172013,165033.873,1022.27 08172013,165034.887,1022.27 08172013,165035.870,1022.25 08172013,165036.899,1022.26 08172013,165037.867,1022.28 08172013,165038.865,1022.30 08172013,165039.863,1022.31 08172013,165040.862,1022.31 08172013,165041.860,1022.31 08172013,165042.874,1022.30 08172013,165043.873,1022.29 08172013,165044.871,1022.28 08172013,165045.870,1022.28 08172013,165046.884,1022.28 08172013,165047.867,1022.28 08172013,165048.865,1022.28 08172013,165049.863,1022.28 08172013,165050.862,1022.28 08172013,165051.860,1022.27 08172013,165052.859,1022.27 08172013,165053.873,1022.28 08172013,165054.871,1022.30 08172013,165055.870,1022.30 08172013,165056.868,1022.30 08172013,165057.867,1022.30 08172013,165058.865,1022.29 08172013,165059.879,1022.28 08172013,165100.862,1022.27 08172013,165101.860,1022.27 08172013,165102.874,1022.27 08172013,165103.857,1022.28 08172013,165104.856,1022.29 08172013,165105.870,1022.30 08172013,165106.868,1022.29 08172013,165107.867,1022.29 08172013,165108.865,1022.26 08172013,165109.864,1022.25 08172013,165110.862,1022.25 08172013,165111.860,1022.27 08172013,165112.859,1022.28 08172013,165113.857,1022.28 08172013,165114.856,1022.28 08172013,165115.854,1022.29 08172013,165116.868,1022.31 08172013,165117.867,1022.30 08172013,165118.865,1022.30 08172013,165119.864,1022.27 08172013,165120.862,1022.23 08172013,165121.860,1022.22 08172013,165122.859,1022.25 08172013,165123.889,1022.29 08172013,165124.871,1022.31 08172013,165125.854,1022.31 08172013,165126.853,1022.30 08172013,165127.867,1022.29 08172013,165128.865,1022.28 08172013,165129.879,1022.28 08172013,165130.862,1022.28 08172013,165131.861,1022.28 08172013,165132.906,1022.28 08172013,165133.857,1022.28 08172013,165134.856,1022.28 08172013,165135.854,1022.27 08172013,165136.853,1022.28 08172013,165137.851,1022.29 08172013,165138.850,1022.29 08172013,165139.864,1022.30 08172013,165140.862,1022.30 08172013,165141.861,1022.30 08172013,165142.906,1022.29 08172013,165143.857,1022.28 08172013,165144.856,1022.26 08172013,165145.854,1022.25 08172013,165146.853,1022.26 08172013,165147.851,1022.29 08172013,165148.850,1022.29 08172013,165149.848,1022.32 08172013,165150.862,1022.32 08172013,165151.861,1022.29 08172013,165152.859,1022.25 08172013,165153.858,1022.24 08172013,165154.856,1022.25 08172013,165155.854,1022.28 08172013,165156.853,1022.30 08172013,165157.851,1022.30 08172013,165158.865,1022.29 08172013,165159.848,1022.29 08172013,165200.847,1022.29 08172013,165201.845,1022.29 08172013,165202.859,1022.28 08172013,165203.858,1022.28 08172013,165204.856,1022.28 08172013,165205.854,1022.29 08172013,165206.853,1022.29 08172013,165207.851,1022.28 08172013,165208.850,1022.27 08172013,165209.848,1022.27 08172013,165210.847,1022.27 08172013,165211.845,1022.29 08172013,165212.844,1022.30 08172013,165213.873,1022.31 08172013,165214.856,1022.30 08172013,165215.855,1022.28 08172013,165216.853,1022.27 08172013,165217.851,1022.26 08172013,165218.865,1022.25 08172013,165219.848,1022.27 08172013,165220.862,1022.30 08172013,165221.845,1022.30 08172013,165222.859,1022.32 08172013,165223.842,1022.32 08172013,165224.856,1022.29 08172013,165225.855,1022.27 08172013,165226.853,1022.27 08172013,165227.851,1022.27 08172013,165228.850,1022.27 08172013,165229.848,1022.27 08172013,165230.878,1022.27 08172013,165231.845,1022.27 08172013,165232.844,1022.27 08172013,165233.842,1022.28 08172013,165234.856,1022.29 08172013,165235.839,1022.29 08172013,165236.853,1022.29 08172013,165237.867,1022.29 08172013,165238.850,1022.28 08172013,165239.848,1022.28 08172013,165240.862,1022.28 08172013,165241.845,1022.27 08172013,165242.844,1022.27 08172013,165243.842,1022.27 08172013,165244.841,1022.28 08172013,165245.839,1022.29 08172013,165246.837,1022.29 08172013,165247.852,1022.29 08172013,165248.850,1022.27 08172013,165249.864,1022.26 08172013,165250.847,1022.27 08172013,165251.861,1022.27 08172013,165252.844,1022.28 08172013,165253.842,1022.28 08172013,165254.841,1022.28 08172013,165255.839,1022.28 08172013,165256.838,1022.29 08172013,165257.836,1022.29 08172013,165258.850,1022.28 08172013,165259.848,1022.28 08172013,165300.847,1022.28 08172013,165301.845,1022.27 08172013,165302.844,1022.27 08172013,165303.842,1022.26 08172013,165304.841,1022.29 08172013,165305.855,1022.29 08172013,165306.838,1022.31 08172013,165307.836,1022.31 08172013,165308.834,1022.28 08172013,165309.849,1022.26 08172013,165310.847,1022.25 08172013,165311.845,1022.26 08172013,165312.844,1022.28 08172013,165313.842,1022.30 08172013,165314.841,1022.30 08172013,165315.855,1022.30 08172013,165316.838,1022.28 08172013,165317.836,1022.27 08172013,165318.835,1022.25 08172013,165319.833,1022.26 08172013,165320.831,1022.28 08172013,165321.845,1022.29 08172013,165322.844,1022.29 08172013,165323.842,1022.28 08172013,165324.841,1022.28 08172013,165325.839,1022.27 08172013,165326.838,1022.28 08172013,165327.836,1022.28 08172013,165328.835,1022.28 08172013,165329.833,1022.28 08172013,165330.831,1022.28 08172013,165331.846,1022.29 08172013,165332.828,1022.29 08172013,165333.842,1022.28 08172013,165334.841,1022.25 08172013,165335.839,1022.25 08172013,165336.838,1022.23 08172013,165337.836,1022.25 08172013,165338.835,1022.29 08172013,165339.833,1022.32 08172013,165340.832,1022.33 08172013,165341.861,1022.32 08172013,165342.828,1022.28 08172013,165343.874,1022.26 08172013,165344.841,1022.25 08172013,165345.839,1022.25 08172013,165346.838,1022.25 08172013,165347.852,1022.25 08172013,165348.835,1022.25 08172013,165349.833,1022.26 08172013,165350.847,1022.29 08172013,165351.830,1022.32 08172013,165352.828,1022.32 08172013,165353.827,1022.29 08172013,165354.841,1022.26 08172013,165355.839,1022.25 08172013,165356.838,1022.26 08172013,165357.836,1022.26 08172013,165358.850,1022.27 08172013,165359.833,1022.27 08172013,165400.832,1022.27 08172013,165401.830,1022.26 08172013,165402.829,1022.26 08172013,165403.827,1022.28 08172013,165404.825,1022.31 08172013,165405.824,1022.32 08172013,165406.822,1022.30 08172013,165407.852,1022.27 08172013,165408.835,1022.27 08172013,165409.833,1022.26 08172013,165410.832,1022.25 08172013,165411.830,1022.26 08172013,165412.829,1022.26 08172013,165413.827,1022.26 08172013,165414.825,1022.26 08172013,165415.824,1022.28 08172013,165416.838,1022.29 08172013,165417.852,1022.29 08172013,165418.850,1022.28 08172013,165419.833,1022.28 08172013,165420.832,1022.27 08172013,165421.830,1022.26 08172013,165422.829,1022.26 08172013,165423.827,1022.27 08172013,165424.825,1022.27 08172013,165425.824,1022.27 08172013,165426.822,1022.27 08172013,165427.821,1022.27 08172013,165428.819,1022.27 08172013,165429.833,1022.27 08172013,165430.832,1022.27 08172013,165431.830,1022.27 08172013,165432.829,1022.27 08172013,165433.827,1022.27 08172013,165434.826,1022.27 08172013,165435.840,1022.27 08172013,165436.822,1022.27 08172013,165437.821,1022.27 08172013,165438.819,1022.28 08172013,165439.849,1022.28 08172013,165440.816,1022.26 08172013,165441.830,1022.26 08172013,165442.844,1022.24 08172013,165443.827,1022.24 08172013,165444.826,1022.26 08172013,165445.824,1022.28 08172013,165446.822,1022.29 08172013,165447.821,1022.28 08172013,165448.819,1022.28 08172013,165449.849,1022.28 08172013,165450.816,1022.27 08172013,165452.033,1022.27 08172013,165452.844,1022.27 08172013,165453.827,1022.27 08172013,165454.826,1022.27 08172013,165455.824,1022.28 08172013,165456.823,1022.28 08172013,165457.821,1022.28 08172013,165458.819,1022.28 08172013,165459.818,1022.27 08172013,165500.816,1022.27 08172013,165501.815,1022.27 08172013,165502.813,1022.27 08172013,165503.812,1022.26 08172013,165504.826,1022.26 08172013,165505.824,1022.27 08172013,165506.823,1022.28 08172013,165507.821,1022.28 08172013,165508.819,1022.28 08172013,165509.818,1022.28 08172013,165510.816,1022.28 08172013,165511.815,1022.28 08172013,165512.829,1022.28 08172013,165513.812,1022.28 08172013,165514.810,1022.28 08172013,165515.824,1022.27 08172013,165516.823,1022.26 08172013,165517.837,1022.26 08172013,165518.820,1022.26 08172013,165519.818,1022.26 08172013,165520.816,1022.28 08172013,165521.815,1022.30 08172013,165522.813,1022.30 08172013,165523.812,1022.31 08172013,165524.810,1022.30 08172013,165525.809,1022.27 08172013,165526.838,1022.25 08172013,165527.821,1022.24 08172013,165528.820,1022.24 08172013,165529.818,1022.24 08172013,165530.816,1022.26 08172013,165531.846,1022.27 08172013,165532.813,1022.29 08172013,165533.812,1022.29 08172013,165534.810,1022.29 08172013,165535.809,1022.28 08172013,165536.807,1022.27 08172013,165537.821,1022.26 08172013,165538.820,1022.26 08172013,165539.818,1022.27 08172013,165540.817,1022.28 08172013,165541.815,1022.28 08172013,165542.813,1022.28 08172013,165543.812,1022.27 08172013,165544.810,1022.27 08172013,165545.824,1022.27 08172013,165546.807,1022.27 08172013,165547.806,1022.27 08172013,165548.820,1022.27 08172013,165549.818,1022.27 08172013,165550.817,1022.27 08172013,165551.815,1022.28 08172013,165552.829,1022.28 08172013,165553.812,1022.28 08172013,165554.810,1022.26 08172013,165555.809,1022.26 08172013,165556.807,1022.26 08172013,165557.806,1022.27 08172013,165558.804,1022.28 08172013,165559.803,1022.29 08172013,165600.817,1022.29 08172013,165601.815,1022.29 08172013,165602.829,1022.28 08172013,165603.812,1022.28 08172013,165604.810,1022.28 08172013,165605.809,1022.27 08172013,165606.807,1022.27 08172013,165607.806,1022.26 08172013,165608.804,1022.26 08172013,165609.803,1022.27 08172013,165610.801,1022.29 08172013,165611.815,1022.29 08172013,165612.814,1022.30 08172013,165613.843,1022.30 08172013,165614.810,1022.30 08172013,165615.809,1022.29 08172013,165616.823,1022.27 08172013,165617.806,1022.25 08172013,165618.804,1022.24 08172013,165619.803,1022.25 08172013,165620.801,1022.29 08172013,165621.800,1022.32 08172013,165622.814,1022.33 08172013,165623.812,1022.31 08172013,165624.826,1022.27 08172013,165625.809,1022.27 08172013,165626.807,1022.26 08172013,165627.806,1022.26 08172013,165628.804,1022.27 08172013,165629.803,1022.28 08172013,165630.801,1022.28 08172013,165631.800,1022.28 08172013,165632.798,1022.29 08172013,165633.796,1022.29 08172013,165634.795,1022.29 08172013,165635.809,1022.28 08172013,165636.807,1022.28 08172013,165637.806,1022.28 08172013,165638.804,1022.27 08172013,165639.818,1022.27 08172013,165640.801,1022.28 08172013,165641.800,1022.29 08172013,165642.798,1022.29 08172013,165643.797,1022.28 08172013,165644.811,1022.28 08172013,165645.793,1022.29 08172013,165646.807,1022.30 08172013,165647.806,1022.30 08172013,165648.804,1022.28 08172013,165649.818,1022.26 08172013,165650.817,1022.25 08172013,165651.815,1022.26 08172013,165652.798,1022.28 08172013,165653.797,1022.29 08172013,165654.795,1022.29 08172013,165655.809,1022.29 08172013,165656.792,1022.29 08172013,165657.806,1022.29 08172013,165658.804,1022.29 08172013,165659.803,1022.29 08172013,165700.801,1022.27 08172013,165701.800,1022.26 08172013,165702.798,1022.26 08172013,165703.797,1022.27 08172013,165704.795,1022.28 08172013,165705.794,1022.28 08172013,165706.792,1022.28 08172013,165707.806,1022.28 08172013,165708.789,1022.28 08172013,165709.803,1022.28 08172013,165710.801,1022.28 08172013,165711.800,1022.28 08172013,165712.798,1022.28 08172013,165713.797,1022.28 08172013,165714.795,1022.28 08172013,165715.794,1022.28 08172013,165716.792,1022.28 08172013,165717.790,1022.28 08172013,165718.789,1022.28 08172013,165719.787,1022.28 08172013,165720.801,1022.28 08172013,165721.800,1022.28 08172013,165722.798,1022.27 08172013,165723.797,1022.27 08172013,165724.826,1022.28 08172013,165725.794,1022.28 08172013,165726.792,1022.28 08172013,165727.791,1022.28 08172013,165728.820,1022.28 08172013,165729.787,1022.28 08172013,165730.786,1022.28 08172013,165731.800,1022.28 08172013,165732.798,1022.28 08172013,165733.797,1022.28 08172013,165734.795,1022.28 08172013,165735.794,1022.28 08172013,165736.792,1022.28 08172013,165737.822,1022.27 08172013,165738.789,1022.27 08172013,165739.787,1022.27 08172013,165740.817,1022.28 08172013,165741.784,1022.28 08172013,165742.814,1022.28 08172013,165743.797,1022.28 08172013,165744.795,1022.28 08172013,165745.794,1022.28 08172013,165746.792,1022.28 08172013,165747.837,1022.28 08172013,165748.789,1022.27 08172013,165749.787,1022.27 08172013,165750.786,1022.27 08172013,165751.784,1022.29 08172013,165752.783,1022.29 08172013,165753.781,1022.29 08172013,165754.795,1022.27 08172013,165755.794,1022.26 08172013,165756.792,1022.25 08172013,165757.791,1022.26 08172013,165758.789,1022.28 08172013,165759.788,1022.30 08172013,165800.786,1022.30 08172013,165801.784,1022.30 08172013,165802.783,1022.28 08172013,165803.781,1022.27 08172013,165804.780,1022.26 08172013,165805.778,1022.26 08172013,165806.808,1022.27 08172013,165807.791,1022.28 08172013,165808.789,1022.28 08172013,165809.788,1022.28 08172013,165810.786,1022.28 08172013,165811.800,1022.28 08172013,165813.048,1022.28 08172013,165813.781,1022.27 08172013,165814.780,1022.27 08172013,165815.778,1022.27 08172013,165816.777,1022.27 08172013,165817.791,1022.28 08172013,165818.789,1022.29 08172013,165819.788,1022.29 08172013,165820.786,1022.28 08172013,165821.785,1022.28 08172013,165822.783,1022.27 08172013,165823.781,1022.27 08172013,165824.795,1022.27 08172013,165825.778,1022.26 08172013,165826.792,1022.26 08172013,165827.775,1022.26 08172013,165828.789,1022.27 08172013,165829.788,1022.28 08172013,165830.786,1022.28 08172013,165831.785,1022.28 08172013,165832.814,1022.28 08172013,165833.781,1022.27 08172013,165834.796,1022.27 08172013,165835.778,1022.26 08172013,165836.777,1022.26 08172013,165837.775,1022.27 08172013,165838.774,1022.28 08172013,165839.788,1022.29 08172013,165840.786,1022.29 08172013,165841.785,1022.26 08172013,165842.783,1022.24 08172013,165843.782,1022.23 08172013,165844.780,1022.24 08172013,165845.778,1022.24 08172013,165846.777,1022.27 08172013,165847.775,1022.29 08172013,165848.774,1022.29 08172013,165849.772,1022.29 08172013,165850.771,1022.28 08172013,165851.785,1022.27 08172013,165852.783,1022.27 08172013,165853.782,1022.27 08172013,165854.780,1022.27 08172013,165855.794,1022.27 08172013,165856.777,1022.27 08172013,165857.807,1022.27 08172013,165858.774,1022.27 08172013,165859.772,1022.27 08172013,165900.833,1022.27 08172013,165901.769,1022.27 08172013,165902.783,1022.27 08172013,165903.782,1022.27 08172013,165904.780,1022.27 08172013,165905.778,1022.27 08172013,165906.777,1022.27 08172013,165907.775,1022.27 08172013,165908.774,1022.26 08172013,165909.772,1022.26 08172013,165910.771,1022.27 08172013,165911.769,1022.27 08172013,165912.768,1022.27 08172013,165913.766,1022.28 08172013,165914.780,1022.27 08172013,165915.779,1022.27 08172013,165916.777,1022.26 08172013,165917.775,1022.25 08172013,165918.789,1022.26 08172013,165919.788,1022.27 08172013,165920.771,1022.28 08172013,165921.785,1022.28 08172013,165922.768,1022.28 08172013,165923.782,1022.28 08172013,165924.780,1022.27 08172013,165925.779,1022.26 08172013,165926.777,1022.26 08172013,165927.775,1022.25 08172013,165928.774,1022.26 08172013,165929.772,1022.27 08172013,165930.771,1022.29 08172013,165931.785,1022.29 08172013,165932.768,1022.28 08172013,165933.766,1022.27 08172013,165934.765,1022.26 08172013,165935.763,1022.25 08172013,165936.761,1022.25 08172013,165937.776,1022.25 08172013,165938.774,1022.25 08172013,165939.788,1022.27 08172013,165940.771,1022.28 08172013,165941.769,1022.29 08172013,165942.768,1022.29 08172013,165943.766,1022.28 08172013,165944.765,1022.26 08172013,165945.763,1022.24 08172013,165946.762,1022.24 08172013,165947.760,1022.25 08172013,165948.774,1022.25 08172013,165949.772,1022.27 08172013,165950.771,1022.28 08172013,165951.769,1022.28 08172013,165952.768,1022.28 08172013,165953.766,1022.28 08172013,165954.765,1022.27 08172013,165955.763,1022.26 08172013,165956.762,1022.26 08172013,165957.776,1022.26 08172013,165958.758,1022.26 08172013,165959.773,1022.26 08172013,170000.771,1022.26 08172013,170001.769,1022.27 08172013,170002.783,1022.27 08172013,170003.766,1022.28 08172013,170004.765,1022.27 08172013,170005.763,1022.27 08172013,170006.762,1022.27 08172013,170007.760,1022.27 08172013,170008.759,1022.26 08172013,170009.773,1022.25 08172013,170010.755,1022.25 08172013,170011.769,1022.24 08172013,170012.768,1022.25 08172013,170013.766,1022.27 08172013,170014.765,1022.29 08172013,170015.763,1022.30 08172013,170016.762,1022.29 08172013,170017.760,1022.27 08172013,170018.759,1022.25 08172013,170019.757,1022.24 08172013,170020.755,1022.23 08172013,170021.754,1022.23 08172013,170022.768,1022.24 08172013,170023.766,1022.26 08172013,170024.765,1022.28 08172013,170025.763,1022.29 08172013,170026.762,1022.29 08172013,170027.760,1022.28 08172013,170028.759,1022.27 08172013,170029.757,1022.26 08172013,170030.771,1022.26 08172013,170031.754,1022.26 08172013,170032.752,1022.26 08172013,170033.766,1022.26 08172013,170034.765,1022.27 08172013,170035.763,1022.27 08172013,170036.762,1022.26 08172013,170037.760,1022.25 08172013,170038.759,1022.25 08172013,170039.757,1022.27 08172013,170040.756,1022.28 08172013,170041.754,1022.29 08172013,170042.752,1022.28 08172013,170043.751,1022.28 08172013,170044.749,1022.27 08172013,170045.763,1022.26 08172013,170046.762,1022.25 08172013,170047.760,1022.26 08172013,170048.759,1022.26 08172013,170049.757,1022.27 08172013,170050.756,1022.27 08172013,170051.754,1022.26 08172013,170052.752,1022.25 08172013,170053.751,1022.25 08172013,170054.749,1022.26 08172013,170055.748,1022.27 08172013,170056.762,1022.27 08172013,170057.760,1022.27 08172013,170058.759,1022.27 08172013,170059.757,1022.27 08172013,170100.756,1022.27 08172013,170101.754,1022.27 08172013,170102.753,1022.26 08172013,170103.798,1022.25 08172013,170104.749,1022.25 08172013,170105.779,1022.26 08172013,170106.746,1022.26 08172013,170107.760,1022.26 08172013,170108.759,1022.27 08172013,170109.773,1022.27 08172013,170110.756,1022.26 08172013,170111.754,1022.25 08172013,170112.753,1022.25 08172013,170113.751,1022.25 08172013,170114.749,1022.25 08172013,170115.748,1022.27 08172013,170116.746,1022.28 08172013,170117.760,1022.27 08172013,170118.743,1022.26 08172013,170119.757,1022.25 08172013,170120.756,1022.25 08172013,170121.754,1022.26 08172013,170122.753,1022.26 08172013,170123.751,1022.26 08172013,170124.796,1022.27 08172013,170125.764,1022.27 08172013,170126.746,1022.26 08172013,170127.745,1022.26 08172013,170128.759,1022.26 08172013,170129.773,1022.26 08172013,170130.787,1022.26 08172013,170131.754,1022.26 08172013,170132.753,1022.26 08172013,170133.751,1022.27 08172013,170134.750,1022.27 08172013,170135.748,1022.27 08172013,170136.746,1022.27 08172013,170137.745,1022.27 08172013,170138.743,1022.26 08172013,170139.742,1022.26 08172013,170140.740,1022.26 08172013,170141.754,1022.26 08172013,170142.753,1022.26 08172013,170143.751,1022.26 08172013,170144.750,1022.26 08172013,170145.748,1022.26 08172013,170146.747,1022.25 08172013,170147.745,1022.26 08172013,170148.743,1022.27 08172013,170149.742,1022.28 08172013,170150.740,1022.28 08172013,170151.754,1022.27 08172013,170152.737,1022.26 08172013,170153.751,1022.26 08172013,170154.750,1022.26 08172013,170155.748,1022.26 08172013,170156.747,1022.26 08172013,170157.745,1022.25 08172013,170158.743,1022.24 08172013,170159.742,1022.24 08172013,170200.740,1022.26 08172013,170201.739,1022.28 08172013,170202.737,1022.28 08172013,170203.751,1022.27 08172013,170204.750,1022.26 08172013,170205.748,1022.25 08172013,170206.747,1022.25 08172013,170207.745,1022.25 08172013,170208.744,1022.25 08172013,170209.742,1022.26 08172013,170210.740,1022.26 08172013,170211.739,1022.26 08172013,170212.737,1022.25 08172013,170213.736,1022.25 08172013,170214.734,1022.25 08172013,170215.733,1022.25 08172013,170216.778,1022.26 08172013,170217.745,1022.26 08172013,170218.744,1022.26 08172013,170219.742,1022.26 08172013,170220.772,1022.26 08172013,170221.739,1022.26 08172013,170222.737,1022.25 08172013,170223.736,1022.24 08172013,170224.734,1022.24 08172013,170225.733,1022.25 08172013,170226.731,1022.27 08172013,170227.745,1022.29 08172013,170228.744,1022.28 08172013,170229.742,1022.26 08172013,170230.756,1022.24 08172013,170231.755,1022.24 08172013,170232.737,1022.24 08172013,170233.736,1022.25 08172013,170234.734,1022.26 08172013,170235.733,1022.26 08172013,170236.747,1022.26 08172013,170237.730,1022.26 08172013,170238.744,1022.26 08172013,170239.742,1022.27 08172013,170240.741,1022.27 08172013,170241.739,1022.26 08172013,170242.737,1022.24 08172013,170243.736,1022.23 08172013,170244.750,1022.24 08172013,170245.733,1022.25 08172013,170246.731,1022.25 08172013,170247.730,1022.25 08172013,170248.728,1022.26 08172013,170249.742,1022.26 08172013,170250.741,1022.26 08172013,170251.739,1022.27 08172013,170252.753,1022.27 08172013,170253.736,1022.27 08172013,170254.750,1022.27 08172013,170255.733,1022.27 08172013,170256.747,1022.26 08172013,170257.730,1022.26 08172013,170258.728,1022.26 08172013,170259.727,1022.26 08172013,170300.756,1022.26 08172013,170301.739,1022.26 08172013,170302.753,1022.26 08172013,170303.767,1022.27 08172013,170304.734,1022.27 08172013,170305.733,1022.27 08172013,170306.731,1022.26 08172013,170307.730,1022.25 08172013,170308.744,1022.25 08172013,170309.727,1022.26 08172013,170310.725,1022.27 08172013,170311.724,1022.28 08172013,170312.722,1022.28 08172013,170313.736,1022.27 08172013,170314.922,1022.26 08172013,170315.733,1022.25 08172013,170316.731,1022.26 08172013,170317.730,1022.26 08172013,170318.728,1022.26 08172013,170319.727,1022.26 08172013,170320.725,1022.26 08172013,170321.724,1022.26 08172013,170322.738,1022.26 08172013,170323.720,1022.26 08172013,170324.735,1022.26 08172013,170325.733,1022.27 08172013,170326.731,1022.28 08172013,170327.730,1022.29 08172013,170328.744,1022.28 08172013,170329.727,1022.25 08172013,170330.725,1022.25 08172013,170331.739,1022.22 08172013,170332.722,1022.22 08172013,170333.721,1022.24 08172013,170334.719,1022.26 08172013,170335.733,1022.27 08172013,170336.731,1022.27 08172013,170337.761,1022.27 08172013,170338.728,1022.27 08172013,170339.727,1022.27 08172013,170340.725,1022.27 08172013,170341.724,1022.27 08172013,170342.722,1022.26 08172013,170343.721,1022.26 08172013,170344.735,1022.27 08172013,170345.733,1022.27 08172013,170346.716,1022.26 08172013,170347.730,1022.26 08172013,170348.728,1022.26 08172013,170349.727,1022.26 08172013,170350.725,1022.26 08172013,170351.724,1022.26 08172013,170352.722,1022.26 08172013,170353.721,1022.26 08172013,170354.719,1022.27 08172013,170355.718,1022.27 08172013,170356.716,1022.26 08172013,170357.714,1022.26 08172013,170358.728,1022.26 08172013,170359.727,1022.26 08172013,170400.725,1022.26 08172013,170401.724,1022.27 08172013,170402.722,1022.27 08172013,170403.721,1022.28 08172013,170404.719,1022.27 08172013,170405.718,1022.26 08172013,170406.716,1022.24 08172013,170407.714,1022.23 08172013,170408.744,1022.25 08172013,170409.727,1022.27 08172013,170410.725,1022.28 08172013,170411.739,1022.28 08172013,170412.738,1022.28 08172013,170413.721,1022.27 08172013,170414.719,1022.25 08172013,170415.718,1022.25 08172013,170416.716,1022.25 08172013,170417.714,1022.26 08172013,170418.713,1022.28 08172013,170419.711,1022.29 08172013,170420.710,1022.29 08172013,170421.724,1022.28 08172013,170422.722,1022.28 08172013,170423.721,1022.27 08172013,170424.719,1022.25 08172013,170425.749,1022.24 08172013,170426.716,1022.24 08172013,170427.715,1022.24 08172013,170428.713,1022.26 08172013,170429.711,1022.28 08172013,170430.710,1022.29 08172013,170431.708,1022.29 08172013,170432.722,1022.29 08172013,170433.721,1022.29 08172013,170434.719,1022.29 08172013,170435.718,1022.28 08172013,170436.732,1022.27 08172013,170437.715,1022.25 08172013,170438.713,1022.25 08172013,170439.711,1022.25 08172013,170440.710,1022.26 08172013,170441.708,1022.28 08172013,170442.722,1022.28 08172013,170443.721,1022.29 08172013,170444.719,1022.29 08172013,170445.733,1022.29 08172013,170446.716,1022.27 08172013,170447.715,1022.26 08172013,170448.713,1022.25 08172013,170449.743,1022.24 08172013,170450.710,1022.25 08172013,170451.708,1022.26 08172013,170452.722,1022.28 08172013,170453.705,1022.29 08172013,170454.704,1022.30 08172013,170455.718,1022.30 08172013,170456.716,1022.29 08172013,170457.715,1022.27 08172013,170458.713,1022.26 08172013,170459.712,1022.26 08172013,170500.710,1022.26 08172013,170501.708,1022.26 08172013,170502.723,1022.26 08172013,170503.705,1022.26 08172013,170504.704,1022.27 08172013,170505.702,1022.27 08172013,170506.716,1022.27 08172013,170507.715,1022.27 08172013,170508.713,1022.27 08172013,170509.712,1022.28 08172013,170510.710,1022.28 08172013,170511.709,1022.28 08172013,170512.707,1022.26 08172013,170513.737,1022.25 08172013,170514.704,1022.25 08172013,170515.733,1022.25 08172013,170516.701,1022.26 08172013,170517.699,1022.27 08172013,170518.713,1022.28 08172013,170519.712,1022.28 08172013,170520.710,1022.27 08172013,170521.709,1022.27 08172013,170522.707,1022.27 08172013,170523.705,1022.27 08172013,170524.704,1022.27 08172013,170525.702,1022.27 08172013,170526.701,1022.27 08172013,170527.699,1022.27 08172013,170528.713,1022.27 08172013,170529.727,1022.27 08172013,170530.726,1022.27 08172013,170531.740,1022.27 08172013,170532.707,1022.27 08172013,170533.706,1022.27 08172013,170534.704,1022.27 08172013,170535.702,1022.27 08172013,170536.701,1022.27 08172013,170537.699,1022.27 08172013,170538.698,1022.28 08172013,170539.696,1022.28 08172013,170540.710,1022.27 08172013,170541.740,1022.25 08172013,170542.707,1022.26 08172013,170543.706,1022.27 08172013,170544.704,1022.29 08172013,170545.702,1022.29 08172013,170546.716,1022.29 08172013,170547.699,1022.29 08172013,170548.698,1022.28 08172013,170549.696,1022.28 08172013,170550.695,1022.28 08172013,170551.771,1022.27 08172013,170552.707,1022.25 08172013,170553.706,1022.24 08172013,170554.704,1022.26 08172013,170555.702,1022.30 08172013,170556.701,1022.31 08172013,170557.699,1022.31 08172013,170558.698,1022.31 08172013,170559.696,1022.28 08172013,170600.695,1022.26 08172013,170601.693,1022.26 08172013,170602.692,1022.27 08172013,170603.706,1022.27 08172013,170604.720,1022.28 08172013,170605.703,1022.27 08172013,170606.701,1022.27 08172013,170607.699,1022.28 08172013,170608.698,1022.28 08172013,170609.696,1022.28 08172013,170610.695,1022.28 08172013,170611.693,1022.27 08172013,170612.707,1022.26 08172013,170613.690,1022.26 08172013,170614.689,1022.26 08172013,170615.703,1022.26 08172013,170616.701,1022.26 08172013,170617.699,1022.27 08172013,170618.698,1022.29 08172013,170619.696,1022.29 08172013,170620.695,1022.29 08172013,170621.693,1022.28 08172013,170622.692,1022.26 08172013,170623.690,1022.25 08172013,170624.689,1022.25 08172013,170625.687,1022.26 08172013,170626.701,1022.26 08172013,170627.715,1022.27 08172013,170628.698,1022.28 08172013,170629.696,1022.28 08172013,170630.695,1022.27 08172013,170631.693,1022.27 08172013,170632.692,1022.27 08172013,170633.706,1022.27 08172013,170634.689,1022.27 08172013,170635.905,1022.27 08172013,170636.701,1022.27 08172013,170637.700,1022.26 08172013,170638.714,1022.26 08172013,170639.696,1022.27 08172013,170640.695,1022.28 08172013,170641.693,1022.28 08172013,170642.692,1022.28 08172013,170643.690,1022.28 08172013,170644.704,1022.25 08172013,170645.687,1022.23 08172013,170646.686,1022.23 08172013,170647.684,1022.25 08172013,170648.682,1022.29 08172013,170649.697,1022.31 08172013,170650.695,1022.31 08172013,170651.693,1022.31 08172013,170652.692,1022.30 08172013,170653.690,1022.28 08172013,170654.689,1022.27 08172013,170655.687,1022.25 08172013,170656.686,1022.23 08172013,170657.684,1022.22 08172013,170658.683,1022.24 08172013,170659.681,1022.27 08172013,170700.695,1022.29 08172013,170701.693,1022.29 08172013,170702.692,1022.29 08172013,170703.706,1022.29 08172013,170704.689,1022.28 08172013,170705.687,1022.26 08172013,170706.686,1022.26 08172013,170707.684,1022.25 08172013,170708.683,1022.25 08172013,170709.681,1022.25 08172013,170710.679,1022.25 08172013,170711.694,1022.27 08172013,170712.723,1022.27 08172013,170713.706,1022.29 08172013,170714.689,1022.29 08172013,170715.687,1022.26 08172013,170716.686,1022.23 08172013,170717.684,1022.22 08172013,170718.683,1022.22 08172013,170719.697,1022.23 08172013,170720.680,1022.26 08172013,170721.694,1022.28 08172013,170722.676,1022.28 08172013,170723.690,1022.28 08172013,170724.689,1022.27 08172013,170725.687,1022.24 08172013,170726.686,1022.23 08172013,170727.684,1022.23 08172013,170728.683,1022.23 08172013,170729.681,1022.24 08172013,170730.680,1022.24 08172013,170731.678,1022.25 08172013,170732.692,1022.26 08172013,170733.690,1022.27 08172013,170734.689,1022.27 08172013,170735.703,1022.26 08172013,170736.686,1022.24 08172013,170737.700,1022.23 08172013,170738.698,1022.23 08172013,170739.681,1022.23 08172013,170740.680,1022.23 08172013,170741.678,1022.24 08172013,170742.676,1022.27 08172013,170743.675,1022.27 08172013,170744.673,1022.27 08172013,170745.672,1022.27 08172013,170746.686,1022.25 08172013,170747.684,1022.25 08172013,170748.683,1022.25 08172013,170749.681,1022.24 08172013,170750.680,1022.24 08172013,170751.678,1022.23 08172013,170752.677,1022.23 08172013,170753.675,1022.23 08172013,170754.689,1022.24 08172013,170755.672,1022.25 08172013,170756.670,1022.25 08172013,170757.684,1022.25 08172013,170758.683,1022.25 08172013,170759.681,1022.24 08172013,170800.680,1022.24 08172013,170801.678,1022.24 08172013,170802.677,1022.24 08172013,170803.675,1022.25 08172013,170804.673,1022.25 08172013,170805.672,1022.25 08172013,170806.670,1022.25 08172013,170807.669,1022.25 08172013,170808.683,1022.24 08172013,170809.681,1022.23 08172013,170810.680,1022.23 08172013,170811.678,1022.24 08172013,170812.677,1022.24 08172013,170813.691,1022.24 08172013,170814.674,1022.24 08172013,170815.672,1022.24 08172013,170816.670,1022.24 08172013,170817.684,1022.24 08172013,170818.683,1022.24 08172013,170819.681,1022.24 08172013,170820.680,1022.24 08172013,170821.678,1022.24 08172013,170822.677,1022.24 08172013,170823.675,1022.24 08172013,170824.674,1022.24 08172013,170825.672,1022.24 08172013,170826.670,1022.24 08172013,170827.669,1022.24 08172013,170828.667,1022.24 08172013,170829.697,1022.24 08172013,170830.664,1022.23 08172013,170831.678,1022.23 08172013,170832.677,1022.23 08172013,170833.675,1022.25 08172013,170834.674,1022.25 08172013,170835.703,1022.25 08172013,170836.671,1022.25 08172013,170837.669,1022.25 08172013,170838.667,1022.23 08172013,170839.666,1022.22 08172013,170840.664,1022.20 08172013,170841.694,1022.20 08172013,170842.677,1022.22 08172013,170843.675,1022.25 08172013,170844.674,1022.26 08172013,170845.672,1022.26 08172013,170846.671,1022.26 08172013,170847.669,1022.25 08172013,170848.667,1022.25 08172013,170849.666,1022.23 08172013,170850.696,1022.21 08172013,170851.663,1022.20 08172013,170852.661,1022.20 08172013,170853.660,1022.23 08172013,170854.674,1022.25 08172013,170855.672,1022.25 08172013,170856.671,1022.25 08172013,170857.669,1022.25 08172013,170858.668,1022.23 08172013,170859.666,1022.23 08172013,170900.664,1022.22 08172013,170901.678,1022.21 08172013,170902.661,1022.21 08172013,170903.660,1022.21 08172013,170904.658,1022.22 08172013,170905.703,1022.23 08172013,170906.671,1022.24 08172013,170907.669,1022.25 08172013,170908.668,1022.25 08172013,170909.666,1022.24 08172013,170910.664,1022.24 08172013,170911.663,1022.22 08172013,170912.661,1022.21 08172013,170913.660,1022.21 08172013,170914.658,1022.22 08172013,170915.672,1022.22 08172013,170916.655,1022.23 08172013,170917.669,1022.23 08172013,170918.668,1022.24 08172013,170919.666,1022.25 08172013,170920.664,1022.24 08172013,170921.663,1022.24 08172013,170922.661,1022.22 08172013,170923.660,1022.21 08172013,170924.658,1022.21 08172013,170925.657,1022.21 08172013,170926.655,1022.21 08172013,170927.654,1022.22 08172013,170928.668,1022.23 08172013,170929.666,1022.23 08172013,170930.680,1022.23 08172013,170931.663,1022.23 08172013,170932.661,1022.23 08172013,170933.675,1022.23 08172013,170934.658,1022.24 08172013,170935.657,1022.24 08172013,170936.655,1022.23 08172013,170937.654,1022.21 08172013,170938.652,1022.20 08172013,170939.666,1022.20 08172013,170940.665,1022.22 08172013,170941.663,1022.24 08172013,170942.661,1022.25 08172013,170943.660,1022.25 08172013,170944.658,1022.25 08172013,170945.657,1022.23 08172013,170946.655,1022.23 08172013,170947.654,1022.22 08172013,170948.652,1022.23 08172013,170949.651,1022.22 08172013,170950.649,1022.21 08172013,170951.663,1022.21 08172013,170952.662,1022.21 08172013,170953.691,1022.22 08172013,170954.658,1022.23 08172013,170955.657,1022.23 08172013,170956.702,1022.23 08172013,170957.654,1022.23 08172013,170958.652,1022.24 08172013,170959.697,1022.24 08172013,171000.665,1022.24 08172013,171001.648,1022.22 08172013,171002.662,1022.22 08172013,171003.660,1022.21 08172013,171004.658,1022.20 08172013,171005.657,1022.20 08172013,171006.655,1022.21 08172013,171007.654,1022.22 08172013,171008.652,1022.24 08172013,171009.666,1022.24 08172013,171010.649,1022.24 08172013,171011.648,1022.22 08172013,171012.662,1022.20 08172013,171013.660,1022.20 08172013,171014.659,1022.20 08172013,171015.657,1022.21 08172013,171016.655,1022.22 08172013,171017.654,1022.22 08172013,171018.652,1022.22 08172013,171019.666,1022.21 08172013,171020.649,1022.22 08172013,171021.648,1022.23 08172013,171022.646,1022.24 08172013,171023.645,1022.23 08172013,171024.643,1022.23 08172013,171025.657,1022.22 08172013,171026.655,1022.22 08172013,171027.669,1022.23 08172013,171028.652,1022.24 08172013,171029.651,1022.23 08172013,171030.649,1022.21 08172013,171031.648,1022.20 08172013,171032.646,1022.21 08172013,171033.645,1022.22 08172013,171034.659,1022.23 08172013,171035.641,1022.23 08172013,171036.655,1022.23 08172013,171037.654,1022.23 08172013,171038.652,1022.23 08172013,171039.698,1022.22 08172013,171040.649,1022.22 08172013,171041.648,1022.22 08172013,171042.646,1022.22 08172013,171043.645,1022.21 08172013,171044.643,1022.21 08172013,171045.642,1022.21 08172013,171046.640,1022.21 08172013,171047.638,1022.21 08172013,171048.652,1022.21 08172013,171049.651,1022.21 08172013,171050.649,1022.21 08172013,171051.648,1022.22 08172013,171052.646,1022.21 08172013,171053.645,1022.21 08172013,171054.643,1022.21 08172013,171055.642,1022.21 08172013,171056.671,1022.21 08172013,171057.638,1022.21 08172013,171058.652,1022.20 08172013,171059.667,1022.20 08172013,171100.649,1022.22 08172013,171101.648,1022.24 08172013,171102.646,1022.25 08172013,171103.645,1022.24 08172013,171104.643,1022.21 08172013,171105.642,1022.19 08172013,171106.640,1022.18 08172013,171107.638,1022.20 08172013,171108.653,1022.20 08172013,171109.635,1022.22 08172013,171110.649,1022.23 08172013,171111.648,1022.22 08172013,171112.646,1022.21 08172013,171113.645,1022.21 08172013,171114.643,1022.22 08172013,171115.642,1022.23 08172013,171116.640,1022.23 08172013,171117.639,1022.24 08172013,171118.637,1022.23 08172013,171119.651,1022.22 08172013,171120.634,1022.22 08172013,171121.648,1022.21 08172013,171122.646,1022.20 08172013,171123.645,1022.20 08172013,171124.643,1022.20 08172013,171125.642,1022.21 08172013,171126.656,1022.21 08172013,171127.717,1022.21 08172013,171128.637,1022.22 08172013,171129.635,1022.23 08172013,171130.634,1022.23 08172013,171131.632,1022.23 08172013,171132.631,1022.22 08172013,171133.660,1022.21 08172013,171134.643,1022.20 08172013,171135.642,1022.19 08172013,171136.640,1022.20 08172013,171137.639,1022.22 08172013,171138.637,1022.22 08172013,171139.636,1022.23 08172013,171140.634,1022.24 08172013,171141.648,1022.24 08172013,171142.662,1022.24 08172013,171143.661,1022.23 08172013,171144.690,1022.20 08172013,171145.642,1022.18 08172013,171146.640,1022.18 08172013,171147.639,1022.21 08172013,171148.637,1022.25 08172013,171149.636,1022.25 08172013,171150.634,1022.26 08172013,171151.632,1022.26 08172013,171152.631,1022.25 08172013,171153.629,1022.24 08172013,171154.628,1022.24 08172013,171155.626,1022.22 08172013,171156.640,1022.20 08172013,171157.639,1022.19 08172013,171158.637,1022.19 08172013,171159.636,1022.20 08172013,171200.634,1022.20 08172013,171201.633,1022.22 08172013,171202.647,1022.24 08172013,171203.629,1022.25 08172013,171204.628,1022.25 08172013,171205.626,1022.23 08172013,171206.625,1022.22 08172013,171207.639,1022.21 08172013,171208.637,1022.21 08172013,171209.667,1022.21 08172013,171210.634,1022.21 08172013,171211.633,1022.21 08172013,171212.631,1022.22 08172013,171213.629,1022.24 08172013,171214.628,1022.25 08172013,171215.626,1022.26 08172013,171216.656,1022.25 08172013,171217.639,1022.22 08172013,171218.622,1022.21 08172013,171219.636,1022.21 08172013,171220.634,1022.22 08172013,171221.633,1022.24 08172013,171222.631,1022.24 08172013,171223.629,1022.24 08172013,171224.628,1022.23 08172013,171225.626,1022.22 08172013,171226.625,1022.22 08172013,171227.623,1022.23 08172013,171228.622,1022.24 08172013,171229.620,1022.24 08172013,171230.650,1022.24 08172013,171231.633,1022.23 08172013,171232.631,1022.23 08172013,171233.630,1022.23 08172013,171234.628,1022.24 08172013,171235.626,1022.24 08172013,171236.625,1022.24 08172013,171237.623,1022.24 08172013,171238.622,1022.24 08172013,171239.620,1022.24 08172013,171240.619,1022.23 08172013,171241.633,1022.23 08172013,171242.631,1022.24 08172013,171243.630,1022.24 08172013,171244.628,1022.24 08172013,171245.626,1022.24 08172013,171246.625,1022.24 08172013,171247.623,1022.24 08172013,171248.622,1022.24 08172013,171249.620,1022.22 08172013,171250.619,1022.22 08172013,171251.617,1022.22 08172013,171252.616,1022.22 08172013,171253.630,1022.24 08172013,171254.628,1022.26 08172013,171255.627,1022.26 08172013,171256.625,1022.25 08172013,171257.623,1022.23 08172013,171258.622,1022.22 08172013,171259.620,1022.22 08172013,171300.619,1022.22 08172013,171301.617,1022.23 08172013,171302.631,1022.23 08172013,171303.614,1022.23 08172013,171304.628,1022.24 08172013,171305.627,1022.24 08172013,171306.625,1022.24 08172013,171307.655,1022.25 08172013,171308.622,1022.25 08172013,171309.620,1022.25 08172013,171310.634,1022.26 08172013,171311.617,1022.25 08172013,171312.616,1022.24 08172013,171313.645,1022.24 08172013,171314.613,1022.23 08172013,171315.627,1022.23 08172013,171316.625,1022.24 08172013,171317.624,1022.26 08172013,171318.622,1022.26 08172013,171319.620,1022.27 08172013,171320.619,1022.26 08172013,171321.617,1022.25 08172013,171322.616,1022.24 08172013,171323.614,1022.24 08172013,171324.613,1022.24 08172013,171325.611,1022.24 08172013,171326.610,1022.25 08172013,171327.624,1022.25 08172013,171328.622,1022.25 08172013,171329.620,1022.25 08172013,171330.619,1022.26 08172013,171331.617,1022.27 08172013,171332.631,1022.27 08172013,171333.614,1022.26 08172013,171334.613,1022.25 08172013,171335.611,1022.25 08172013,171336.610,1022.23 08172013,171337.608,1022.23 08172013,171338.622,1022.24 08172013,171339.621,1022.25 08172013,171340.619,1022.25 08172013,171341.617,1022.25 08172013,171342.616,1022.26 08172013,171343.614,1022.26 08172013,171344.613,1022.26 08172013,171345.611,1022.25 08172013,171346.610,1022.25 08172013,171347.608,1022.24 08172013,171348.607,1022.24 08172013,171349.621,1022.24 08172013,171350.635,1022.25 08172013,171351.617,1022.25 08172013,171352.616,1022.26 08172013,171353.614,1022.26 08172013,171354.613,1022.26 08172013,171355.611,1022.26 08172013,171356.610,1022.25 08172013,171357.608,1022.25 08172013,171358.622,1022.25 08172013,171359.605,1022.26 08172013,171400.603,1022.28 08172013,171401.617,1022.29 08172013,171402.616,1022.29 08172013,171403.630,1022.26 08172013,171404.613,1022.23 08172013,171405.611,1022.22 08172013,171406.610,1022.22 08172013,171407.639,1022.22 08172013,171408.607,1022.24 08172013,171409.605,1022.25 08172013,171410.619,1022.26 08172013,171411.602,1022.27 08172013,171412.616,1022.28 08172013,171413.614,1022.28 08172013,171414.613,1022.26 08172013,171415.611,1022.26 08172013,171416.625,1022.25 08172013,171417.608,1022.24 08172013,171418.607,1022.26 08172013,171419.605,1022.27 08172013,171420.604,1022.28 08172013,171421.602,1022.29 08172013,171422.600,1022.28 08172013,171423.599,1022.27 08172013,171424.613,1022.26 08172013,171425.611,1022.25 08172013,171426.610,1022.25 08172013,171427.608,1022.25 08172013,171428.607,1022.25 08172013,171429.605,1022.25 08172013,171430.604,1022.25 08172013,171431.602,1022.25 08172013,171432.600,1022.28 08172013,171433.599,1022.30 08172013,171434.597,1022.31 08172013,171435.611,1022.30 08172013,171436.610,1022.25 08172013,171437.640,1022.25 08172013,171438.607,1022.23 08172013,171439.605,1022.22 08172013,171440.619,1022.22 08172013,171441.618,1022.23 08172013,171442.601,1022.25 08172013,171443.599,1022.27 08172013,171444.597,1022.29 08172013,171445.596,1022.29 08172013,171446.610,1022.28 08172013,171447.608,1022.27 08172013,171448.607,1022.27 08172013,171449.605,1022.26 08172013,171450.619,1022.25 08172013,171451.602,1022.25 08172013,171452.616,1022.26 08172013,171453.599,1022.27 08172013,171454.597,1022.28 08172013,171455.596,1022.27 08172013,171456.594,1022.26 08172013,171457.593,1022.26 08172013,171458.607,1022.27 08172013,171459.605,1022.27 08172013,171500.604,1022.27 08172013,171501.602,1022.26 08172013,171502.601,1022.26 08172013,171503.599,1022.26 08172013,171504.598,1022.27 08172013,171505.596,1022.26 08172013,171506.594,1022.26 08172013,171507.593,1022.26 08172013,171508.591,1022.26 08172013,171509.605,1022.27 08172013,171510.604,1022.27 08172013,171511.618,1022.29 08172013,171512.601,1022.30 08172013,171513.599,1022.29 08172013,171514.598,1022.26 08172013,171515.596,1022.24 08172013,171516.594,1022.23 08172013,171517.593,1022.24 08172013,171518.591,1022.25 08172013,171519.590,1022.26 08172013,171520.619,1022.28 08172013,171521.602,1022.28 08172013,171522.601,1022.29 08172013,171523.599,1022.29 08172013,171524.598,1022.28 08172013,171525.596,1022.25 08172013,171526.595,1022.23 08172013,171527.593,1022.23 08172013,171528.591,1022.23 08172013,171529.590,1022.25 08172013,171530.588,1022.27 08172013,171531.587,1022.27 08172013,171532.601,1022.27 08172013,171533.599,1022.27 08172013,171534.613,1022.28 08172013,171535.596,1022.28 08172013,171536.595,1022.27 08172013,171537.655,1022.27 08172013,171538.607,1022.26 08172013,171539.590,1022.26 08172013,171540.588,1022.26 08172013,171541.587,1022.26 08172013,171542.585,1022.26 08172013,171543.599,1022.26 08172013,171544.598,1022.26 08172013,171545.612,1022.26 08172013,171546.595,1022.26 08172013,171547.593,1022.26 08172013,171548.591,1022.26 08172013,171549.590,1022.25 08172013,171550.620,1022.24 08172013,171551.602,1022.24 08172013,171552.585,1022.25 08172013,171553.584,1022.27 08172013,171554.598,1022.29 08172013,171555.596,1022.30 08172013,171556.595,1022.30 08172013,171557.593,1022.28 08172013,171558.592,1022.24 08172013,171559.606,1022.22 08172013,171600.588,1022.21 08172013,171601.587,1022.23 08172013,171602.585,1022.23 08172013,171603.584,1022.27 08172013,171604.582,1022.30 08172013,171605.581,1022.31 08172013,171606.595,1022.32 08172013,171607.593,1022.31 08172013,171608.592,1022.26 08172013,171609.590,1022.22 08172013,171610.588,1022.20 08172013,171611.587,1022.22 08172013,171612.585,1022.27 08172013,171613.584,1022.27 08172013,171614.598,1022.31 08172013,171615.581,1022.32 08172013,171616.579,1022.30 08172013,171617.593,1022.28 08172013,171618.592,1022.27 08172013,171619.590,1022.26 08172013,171620.589,1022.26 08172013,171621.587,1022.26 08172013,171622.601,1022.25 08172013,171623.584,1022.26 08172013,171624.582,1022.26 08172013,171625.581,1022.26 08172013,171626.579,1022.27 08172013,171627.578,1022.27 08172013,171628.576,1022.27 08172013,171629.590,1022.26 08172013,171630.604,1022.27 08172013,171631.587,1022.26 08172013,171632.601,1022.25 08172013,171633.584,1022.24 08172013,171634.582,1022.25 08172013,171635.581,1022.25 08172013,171636.579,1022.28 08172013,171637.609,1022.31 08172013,171638.576,1022.31 08172013,171639.575,1022.29 08172013,171640.589,1022.27 08172013,171641.587,1022.26 08172013,171642.586,1022.25 08172013,171643.584,1022.25 08172013,171644.582,1022.25 08172013,171645.581,1022.25 08172013,171646.579,1022.25 08172013,171647.609,1022.26 08172013,171648.576,1022.27 08172013,171649.575,1022.27 08172013,171650.573,1022.27 08172013,171651.587,1022.27 08172013,171652.586,1022.27 08172013,171653.584,1022.26 08172013,171654.582,1022.27 08172013,171655.581,1022.27 08172013,171656.579,1022.27 08172013,171657.578,1022.27 08172013,171658.576,1022.27 08172013,171659.590,1022.27 08172013,171700.573,1022.26 08172013,171701.572,1022.26 08172013,171702.586,1022.26 08172013,171703.584,1022.27 08172013,171704.583,1022.28 08172013,171705.581,1022.28 08172013,171706.579,1022.27 08172013,171707.578,1022.26 08172013,171708.576,1022.26 08172013,171709.575,1022.26 08172013,171710.573,1022.26 08172013,171711.572,1022.26 08172013,171712.570,1022.26 08172013,171713.569,1022.27 08172013,171714.583,1022.28 08172013,171715.581,1022.28 08172013,171716.579,1022.28 08172013,171717.578,1022.27 08172013,171718.608,1022.27 08172013,171719.575,1022.27 08172013,171720.573,1022.27 08172013,171721.572,1022.27 08172013,171722.570,1022.27 08172013,171723.569,1022.27 08172013,171724.567,1022.26 08172013,171725.565,1022.25 08172013,171726.579,1022.26 08172013,171727.594,1022.26 08172013,171728.576,1022.28 08172013,171729.575,1022.29 08172013,171730.573,1022.29 08172013,171731.572,1022.29 08172013,171732.570,1022.28 08172013,171733.600,1022.28 08172013,171734.598,1022.27 08172013,171735.565,1022.27 08172013,171736.564,1022.27 08172013,171737.578,1022.27 08172013,171738.576,1022.27 08172013,171739.575,1022.27 08172013,171740.573,1022.27 08172013,171741.572,1022.27 08172013,171742.570,1022.28 08172013,171743.569,1022.29 08172013,171744.567,1022.29 08172013,171745.566,1022.28 08172013,171746.564,1022.28 08172013,171747.562,1022.27 08172013,171748.576,1022.27 08172013,171749.575,1022.27 08172013,171750.573,1022.27 08172013,171751.619,1022.28 08172013,171752.601,1022.29 08172013,171753.569,1022.28 08172013,171754.567,1022.26 08172013,171755.566,1022.25 08172013,171756.564,1022.26 08172013,171757.562,1022.29 08172013,171758.577,1022.30 08172013,171759.559,1022.30 08172013,171800.573,1022.30 08172013,171801.572,1022.28 08172013,171802.570,1022.26 08172013,171803.569,1022.25 08172013,171804.567,1022.26 08172013,171805.566,1022.28 08172013,171806.564,1022.28 08172013,171807.563,1022.28 08172013,171808.561,1022.27 08172013,171809.559,1022.27 08172013,171810.558,1022.27 08172013,171811.572,1022.27 08172013,171812.570,1022.26 08172013,171813.569,1022.27 08172013,171814.567,1022.29 08172013,171815.566,1022.29 08172013,171816.564,1022.29 08172013,171817.563,1022.28 08172013,171818.577,1022.28 08172013,171819.559,1022.28 08172013,171820.558,1022.28 08172013,171821.556,1022.27 08172013,171822.570,1022.27 08172013,171823.584,1022.28 08172013,171824.567,1022.28 08172013,171825.628,1022.29 08172013,171826.564,1022.28 08172013,171827.563,1022.28 08172013,171828.561,1022.27 08172013,171829.560,1022.28 08172013,171830.574,1022.29 08172013,171831.556,1022.30 08172013,171832.555,1022.28 08172013,171833.553,1022.28 08172013,171834.599,1022.26 08172013,171835.566,1022.26 08172013,171836.564,1022.29 08172013,171837.563,1022.30 08172013,171838.561,1022.30 08172013,171839.560,1022.28 08172013,171840.558,1022.26 08172013,171841.572,1022.26 08172013,171842.555,1022.25 08172013,171843.553,1022.25 08172013,171844.552,1022.25 08172013,171845.566,1022.28 08172013,171846.564,1022.30 08172013,171847.563,1022.32 08172013,171848.561,1022.31 08172013,171849.560,1022.29 08172013,171850.558,1022.27 08172013,171851.557,1022.26 08172013,171852.555,1022.26 08172013,171853.553,1022.25 08172013,171854.552,1022.27 08172013,171855.550,1022.30 08172013,171856.564,1022.31 08172013,171857.563,1022.32 08172013,171858.608,1022.30 08172013,171859.575,1022.26 08172013,171900.558,1022.25 08172013,171901.572,1022.24 08172013,171902.555,1022.24 08172013,171903.553,1022.24 08172013,171904.552,1022.25 08172013,171905.550,1022.28 08172013,171906.549,1022.30 08172013,171907.594,1022.32 08172013,171908.561,1022.32 08172013,171909.560,1022.31 08172013,171910.558,1022.27 08172013,171911.557,1022.25 08172013,171912.571,1022.24 08172013,171913.553,1022.24 08172013,171914.599,1022.24 08172013,171915.550,1022.25 08172013,171916.564,1022.28 08172013,171917.547,1022.30 08172013,171918.546,1022.32 08172013,171919.560,1022.33 08172013,171920.574,1022.32 08172013,171921.557,1022.30 08172013,171922.555,1022.28 08172013,171923.554,1022.27 08172013,171924.552,1022.27 08172013,171925.550,1022.27 08172013,171926.549,1022.26 08172013,171927.594,1022.27 08172013,171928.546,1022.29 08172013,171929.544,1022.30 08172013,171930.543,1022.31 08172013,171931.557,1022.32 08172013,171932.555,1022.30 08172013,171933.554,1022.27 08172013,171934.552,1022.25 08172013,171935.550,1022.26 08172013,171936.549,1022.26 08172013,171937.547,1022.28 08172013,171938.546,1022.31 08172013,171939.544,1022.32 08172013,171940.558,1022.33 08172013,171941.541,1022.33 08172013,171942.555,1022.32 08172013,171943.554,1022.31 08172013,171944.552,1022.30 08172013,171945.551,1022.29 08172013,171946.549,1022.28 08172013,171947.547,1022.28 08172013,171948.546,1022.29 08172013,171949.544,1022.33 08172013,171950.543,1022.34 08172013,171951.541,1022.32 08172013,171952.540,1022.29 08172013,171953.554,1022.29 08172013,171954.552,1022.29 08172013,171955.551,1022.30 08172013,171956.549,1022.30 08172013,171957.547,1022.29 08172013,171958.546,1022.29 08172013,171959.544,1022.29 08172013,172000.543,1022.31 08172013,172001.541,1022.32 08172013,172002.540,1022.33 08172013,172003.538,1022.31 08172013,172004.552,1022.30 08172013,172005.551,1022.30 08172013,172006.549,1022.30 08172013,172007.548,1022.31 08172013,172008.546,1022.31 08172013,172009.544,1022.31 08172013,172010.543,1022.30 08172013,172011.541,1022.30 08172013,172012.540,1022.30 08172013,172013.538,1022.31 08172013,172014.537,1022.32 08172013,172015.535,1022.32 08172013,172016.549,1022.32 08172013,172017.548,1022.32 08172013,172018.546,1022.32 08172013,172019.544,1022.31 08172013,172020.543,1022.30 08172013,172021.541,1022.29 08172013,172022.540,1022.29 08172013,172023.538,1022.29 08172013,172024.583,1022.32 08172013,172025.535,1022.35 08172013,172026.534,1022.36 08172013,172027.579,1022.33 08172013,172028.546,1022.33 08172013,172029.545,1022.29 08172013,172030.543,1022.28 08172013,172031.541,1022.28 08172013,172032.540,1022.29 08172013,172033.538,1022.29 08172013,172034.537,1022.30 08172013,172035.535,1022.31 08172013,172036.534,1022.33 08172013,172037.532,1022.33 08172013,172038.531,1022.33 08172013,172039.560,1022.33 08172013,172040.543,1022.32 08172013,172041.541,1022.30 08172013,172042.540,1022.28 08172013,172043.538,1022.29 08172013,172044.568,1022.32 08172013,172045.535,1022.34 08172013,172046.534,1022.34 08172013,172047.532,1022.33 08172013,172048.546,1022.31 08172013,172049.529,1022.31 08172013,172050.543,1022.31 08172013,172051.541,1022.30 08172013,172052.540,1022.31 08172013,172053.538,1022.31 08172013,172054.537,1022.31 08172013,172055.535,1022.31 08172013,172056.549,1022.30 08172013,172057.532,1022.31 08172013,172058.531,1022.31 08172013,172059.576,1022.31 08172013,172100.527,1022.31 08172013,172101.526,1022.31 08172013,172102.540,1022.31 08172013,172103.538,1022.31 08172013,172104.537,1022.32 08172013,172105.535,1022.31 08172013,172106.534,1022.30 08172013,172107.532,1022.29 08172013,172108.531,1022.29 08172013,172109.529,1022.30 08172013,172110.528,1022.31 08172013,172111.526,1022.30 08172013,172112.524,1022.30 08172013,172113.538,1022.30 08172013,172114.537,1022.31 08172013,172115.535,1022.32 08172013,172116.534,1022.32 08172013,172117.595,1022.31 08172013,172118.531,1022.29 08172013,172119.529,1022.28 08172013,172120.528,1022.28 08172013,172121.526,1022.29 08172013,172122.524,1022.31 08172013,172123.523,1022.31 08172013,172124.553,1022.31 08172013,172125.535,1022.32 08172013,172126.534,1022.32 08172013,172127.532,1022.32 08172013,172128.562,1022.31 08172013,172129.529,1022.30 08172013,172130.528,1022.30 08172013,172131.526,1022.30 08172013,172132.525,1022.31 08172013,172133.523,1022.31 08172013,172134.521,1022.31 08172013,172135.520,1022.31 08172013,172136.534,1022.31 08172013,172137.532,1022.31 08172013,172138.531,1022.31 08172013,172139.529,1022.30 08172013,172140.528,1022.30 08172013,172141.526,1022.30 08172013,172142.525,1022.30 08172013,172143.523,1022.31 08172013,172144.521,1022.31 08172013,172145.520,1022.31 08172013,172146.518,1022.32 08172013,172147.532,1022.32 08172013,172148.531,1022.31 08172013,172149.529,1022.31 08172013,172150.543,1022.31 08172013,172151.526,1022.31 08172013,172152.525,1022.31 08172013,172153.523,1022.31 08172013,172154.568,1022.31 08172013,172155.520,1022.31 08172013,172156.518,1022.31 08172013,172157.517,1022.30 08172013,172158.515,1022.30 08172013,172159.529,1022.31 08172013,172200.543,1022.33 08172013,172201.542,1022.33 08172013,172202.525,1022.31 08172013,172203.523,1022.30 08172013,172204.522,1022.30 08172013,172205.520,1022.29 08172013,172206.518,1022.30 08172013,172207.517,1022.31 08172013,172208.515,1022.31 08172013,172209.514,1022.31 08172013,172210.528,1022.31 08172013,172211.526,1022.31 08172013,172212.525,1022.31 08172013,172213.523,1022.32 08172013,172214.537,1022.31 08172013,172215.520,1022.31 08172013,172216.519,1022.31 08172013,172217.517,1022.30 08172013,172218.515,1022.30 08172013,172219.514,1022.29 08172013,172220.512,1022.29 08172013,172221.526,1022.30 08172013,172222.525,1022.31 08172013,172223.523,1022.32 08172013,172224.522,1022.32 08172013,172225.520,1022.31 08172013,172226.519,1022.31 08172013,172227.548,1022.29 08172013,172228.515,1022.28 08172013,172229.514,1022.27 08172013,172230.512,1022.27 08172013,172231.511,1022.30 08172013,172232.509,1022.32 08172013,172233.523,1022.33 08172013,172234.522,1022.33 08172013,172235.520,1022.32 08172013,172236.519,1022.30 08172013,172237.517,1022.30 08172013,172238.515,1022.28 08172013,172239.514,1022.27 08172013,172240.528,1022.27 08172013,172241.511,1022.27 08172013,172242.509,1022.29 08172013,172243.508,1022.31 08172013,172244.522,1022.32 08172013,172245.551,1022.33 08172013,172246.519,1022.32 08172013,172247.517,1022.31 08172013,172248.516,1022.31 08172013,172249.514,1022.30 08172013,172250.512,1022.29 08172013,172251.511,1022.28 08172013,172252.509,1022.28 08172013,172253.508,1022.28 08172013,172254.506,1022.28 08172013,172255.536,1022.31 08172013,172256.519,1022.32 08172013,172257.517,1022.32 08172013,172258.516,1022.31 08172013,172259.514,1022.31 08172013,172300.512,1022.30 08172013,172301.511,1022.29 08172013,172302.509,1022.28 08172013,172303.523,1022.27 08172013,172304.506,1022.27 08172013,172305.505,1022.29 08172013,172306.503,1022.31 08172013,172307.517,1022.33 08172013,172308.531,1022.32 08172013,172309.514,1022.31 08172013,172310.513,1022.31 08172013,172311.511,1022.29 08172013,172312.509,1022.28 08172013,172313.508,1022.29 08172013,172314.506,1022.31 08172013,172315.505,1022.31 08172013,172316.503,1022.31 08172013,172317.502,1022.30 08172013,172318.516,1022.30 08172013,172319.514,1022.29 08172013,172320.575,1022.30 08172013,172321.511,1022.31 08172013,172322.509,1022.31 08172013,172323.508,1022.31 08172013,172324.522,1022.30 08172013,172325.505,1022.30 08172013,172326.503,1022.30 08172013,172327.502,1022.31 08172013,172328.500,1022.32 08172013,172329.514,1022.32 08172013,172330.528,1022.32 08172013,172331.511,1022.30 08172013,172332.510,1022.29 08172013,172333.508,1022.28 08172013,172334.506,1022.27 08172013,172335.505,1022.28 08172013,172336.503,1022.29 08172013,172337.502,1022.31 08172013,172338.500,1022.32 08172013,172339.499,1022.33 08172013,172340.497,1022.33 08172013,172341.511,1022.32 08172013,172342.510,1022.30 08172013,172343.508,1022.28 08172013,172344.506,1022.27 08172013,172345.505,1022.28 08172013,172346.503,1022.30 08172013,172347.502,1022.32 08172013,172348.500,1022.33 08172013,172349.499,1022.31 08172013,172350.497,1022.29 08172013,172351.527,1022.29 08172013,172352.510,1022.27 08172013,172353.508,1022.26 08172013,172354.506,1022.27 08172013,172355.505,1022.29 08172013,172356.503,1022.29 08172013,172357.502,1022.30 08172013,172358.500,1022.30 08172013,172359.499,1022.30 08172013,172400.497,1022.30 08172013,172401.496,1022.28 08172013,172402.494,1022.28 08172013,172403.493,1022.27 08172013,172404.507,1022.27 08172013,172405.505,1022.28 08172013,172406.503,1022.29 08172013,172407.502,1022.30 08172013,172408.516,1022.29 08172013,172409.499,1022.29 08172013,172410.497,1022.28 08172013,172411.496,1022.28 08172013,172412.494,1022.28 08172013,172413.493,1022.28 08172013,172414.491,1022.29 08172013,172415.505,1022.29 08172013,172416.503,1022.29 08172013,172417.502,1022.29 08172013,172418.500,1022.29 08172013,172419.514,1022.28 08172013,172420.497,1022.28 08172013,172421.496,1022.28 08172013,172422.494,1022.29 08172013,172423.508,1022.27 08172013,172424.491,1022.27 08172013,172425.489,1022.26 08172013,172426.504,1022.26 08172013,172427.502,1022.28 08172013,172428.500,1022.29 08172013,172429.499,1022.29 08172013,172430.497,1022.30 08172013,172431.527,1022.30 08172013,172432.494,1022.29 08172013,172433.493,1022.28 08172013,172434.491,1022.26 08172013,172435.490,1022.26 08172013,172436.488,1022.26 08172013,172437.486,1022.26 08172013,172438.500,1022.27 08172013,172439.499,1022.28 08172013,172440.497,1022.28 08172013,172441.496,1022.28 08172013,172442.494,1022.28 08172013,172443.555,1022.27 08172013,172444.491,1022.27 08172013,172445.490,1022.28 08172013,172446.488,1022.29 08172013,172447.486,1022.29 08172013,172448.485,1022.28 08172013,172449.499,1022.28 08172013,172450.497,1022.28 08172013,172451.496,1022.29 08172013,172452.494,1022.29 08172013,172453.493,1022.29 08172013,172454.491,1022.28 08172013,172455.490,1022.27 08172013,172456.488,1022.27 08172013,172457.487,1022.27 08172013,172458.485,1022.26 08172013,172459.483,1022.26 08172013,172500.497,1022.28 08172013,172501.496,1022.30 08172013,172502.494,1022.31 08172013,172503.493,1022.29 08172013,172504.491,1022.29 08172013,172505.490,1022.27 08172013,172506.488,1022.26 08172013,172507.487,1022.27 08172013,172508.485,1022.28 08172013,172509.483,1022.30 08172013,172510.482,1022.31 08172013,172511.480,1022.31 08172013,172512.494,1022.29 08172013,172513.493,1022.26 08172013,172514.491,1022.25 08172013,172515.490,1022.25 08172013,172516.519,1022.25 08172013,172517.487,1022.27 08172013,172518.485,1022.29 08172013,172519.484,1022.30 08172013,172520.482,1022.30 08172013,172521.480,1022.30 08172013,172522.479,1022.30 08172013,172523.493,1022.30 08172013,172524.491,1022.30 08172013,172525.490,1022.30 08172013,172526.488,1022.30 08172013,172527.487,1022.29 08172013,172528.485,1022.28 08172013,172529.484,1022.28 08172013,172530.482,1022.28 08172013,172531.480,1022.28 08172013,172532.479,1022.28 08172013,172533.509,1022.28 08172013,172534.476,1022.29 08172013,172535.490,1022.29 08172013,172536.488,1022.29 08172013,172537.487,1022.29 08172013,172538.501,1022.29 08172013,172539.499,1022.29 08172013,172540.482,1022.29 08172013,172541.480,1022.28 08172013,172542.479,1022.27 08172013,172543.477,1022.27 08172013,172544.476,1022.27 08172013,172545.474,1022.29 08172013,172546.488,1022.29 08172013,172547.487,1022.29 08172013,172548.485,1022.29 08172013,172549.484,1022.29 08172013,172550.482,1022.28 08172013,172551.481,1022.28 08172013,172552.479,1022.28 08172013,172553.477,1022.29 08172013,172554.476,1022.29 08172013,172555.474,1022.29 08172013,172556.520,1022.29 08172013,172557.487,1022.30 08172013,172558.485,1022.30 08172013,172559.484,1022.30 08172013,172600.482,1022.29 08172013,172601.481,1022.29 08172013,172602.479,1022.28 08172013,172603.477,1022.28 08172013,172604.476,1022.28 08172013,172605.474,1022.28 08172013,172606.473,1022.28 08172013,172607.471,1022.28 08172013,172608.470,1022.28 08172013,172609.484,1022.28 08172013,172610.482,1022.28 08172013,172611.481,1022.29 08172013,172612.479,1022.30 08172013,172613.478,1022.30 08172013,172614.476,1022.29 08172013,172615.474,1022.28 08172013,172616.473,1022.28 08172013,172617.471,1022.28 08172013,172618.470,1022.28 08172013,172619.468,1022.28 08172013,172620.482,1022.28 08172013,172621.481,1022.28 08172013,172622.479,1022.28 08172013,172623.478,1022.28 08172013,172624.492,1022.29 08172013,172625.474,1022.30 08172013,172626.473,1022.31 08172013,172627.471,1022.31 08172013,172628.470,1022.31 08172013,172629.468,1022.30 08172013,172630.467,1022.28 08172013,172631.481,1022.28 08172013,172632.479,1022.28 08172013,172633.478,1022.28 08172013,172634.476,1022.28 08172013,172635.475,1022.28 08172013,172636.489,1022.28 08172013,172637.471,1022.29 08172013,172638.470,1022.29 08172013,172639.468,1022.30 08172013,172640.467,1022.30 08172013,172641.465,1022.30 08172013,172642.464,1022.29 08172013,172643.478,1022.29 08172013,172644.476,1022.28 08172013,172645.475,1022.28 08172013,172646.473,1022.28 08172013,172647.471,1022.29 08172013,172648.470,1022.29 08172013,172649.468,1022.29 08172013,172650.467,1022.29 08172013,172651.465,1022.29 08172013,172652.464,1022.29 08172013,172653.462,1022.29 08172013,172654.476,1022.29 08172013,172655.475,1022.27 08172013,172656.473,1022.26 08172013,172657.472,1022.28 08172013,172658.470,1022.30 08172013,172659.468,1022.31 08172013,172700.467,1022.31 08172013,172701.465,1022.31 08172013,172702.464,1022.30 08172013,172703.462,1022.30 08172013,172704.461,1022.29 08172013,172705.459,1022.27 08172013,172706.473,1022.25 08172013,172707.472,1022.25 08172013,172708.470,1022.28 08172013,172709.468,1022.31 08172013,172710.482,1022.32 08172013,172711.465,1022.32 08172013,172712.464,1022.32 08172013,172713.478,1022.31 08172013,172714.461,1022.30 08172013,172715.459,1022.28 08172013,172716.473,1022.27 08172013,172717.472,1022.26 08172013,172718.486,1022.27 08172013,172719.484,1022.29 08172013,172720.467,1022.31 08172013,172721.465,1022.31 08172013,172722.464,1022.31 08172013,172723.462,1022.29 08172013,172724.461,1022.27 08172013,172725.506,1022.26 08172013,172726.458,1022.27 08172013,172727.456,1022.28 08172013,172728.470,1022.29 08172013,172729.469,1022.29 08172013,172730.467,1022.30 08172013,172731.465,1022.31 08172013,172732.464,1022.31 08172013,172733.478,1022.31 08172013,172734.476,1022.30 08172013,172735.459,1022.29 08172013,172736.458,1022.28 08172013,172737.456,1022.29 08172013,172738.455,1022.29 08172013,172739.500,1022.29 08172013,172740.467,1022.29 08172013,172741.465,1022.29 08172013,172742.464,1022.29 08172013,172743.462,1022.30 08172013,172744.461,1022.30 08172013,172745.459,1022.31 08172013,172746.473,1022.30 08172013,172747.456,1022.30 08172013,172748.455,1022.29 08172013,172749.453,1022.29 08172013,172750.467,1022.30 08172013,172751.466,1022.30 08172013,172752.464,1022.30 08172013,172753.462,1022.30 08172013,172754.461,1022.30 08172013,172755.491,1022.29 08172013,172756.458,1022.27 08172013,172757.456,1022.27 08172013,172758.455,1022.29 08172013,172759.453,1022.31 08172013,172800.452,1022.31 08172013,172801.450,1022.31 08172013,172802.464,1022.30 08172013,172803.462,1022.30 08172013,172804.461,1022.30 08172013,172805.459,1022.31 08172013,172806.458,1022.31 08172013,172807.456,1022.29 08172013,172808.455,1022.27 08172013,172809.453,1022.26 08172013,172810.452,1022.28 08172013,172811.450,1022.31 08172013,172812.448,1022.33 08172013,172813.463,1022.31 08172013,172814.461,1022.31 08172013,172815.459,1022.29 08172013,172816.458,1022.29 08172013,172817.456,1022.30 08172013,172818.455,1022.31 08172013,172819.453,1022.31 08172013,172820.467,1022.30 08172013,172821.450,1022.28 08172013,172822.449,1022.28 08172013,172823.447,1022.30 08172013,172824.445,1022.32 08172013,172825.459,1022.32 08172013,172826.458,1022.32 08172013,172827.488,1022.31 08172013,172828.470,1022.31 08172013,172829.453,1022.31 08172013,172830.452,1022.31 08172013,172831.466,1022.32 08172013,172832.449,1022.31 08172013,172833.447,1022.30 08172013,172834.445,1022.29 08172013,172835.460,1022.30 08172013,172836.442,1022.30 08172013,172837.456,1022.32 08172013,172838.455,1022.33 08172013,172839.453,1022.33 08172013,172840.452,1022.33 08172013,172841.450,1022.31 08172013,172842.449,1022.30 08172013,172843.447,1022.28 08172013,172844.446,1022.28 08172013,172845.444,1022.29 08172013,172846.474,1022.31 08172013,172847.456,1022.31 08172013,172848.470,1022.34 08172013,172849.453,1022.34 08172013,172850.452,1022.35 08172013,172851.450,1022.34 08172013,172852.449,1022.31 08172013,172853.447,1022.29 08172013,172854.446,1022.29 08172013,172855.444,1022.30 08172013,172856.474,1022.32 08172013,172857.456,1022.33 08172013,172858.439,1022.33 08172013,172859.453,1022.33 08172013,172900.452,1022.32 08172013,172901.450,1022.32 08172013,172902.449,1022.32 08172013,172903.447,1022.31 08172013,172904.461,1022.29 08172013,172905.444,1022.29 08172013,172906.442,1022.32 08172013,172907.441,1022.35 08172013,172908.439,1022.35 08172013,172909.438,1022.35 08172013,172910.436,1022.32 08172013,172911.450,1022.28 08172013,172912.449,1022.28 08172013,172913.447,1022.29 08172013,172914.446,1022.32 08172013,172915.444,1022.33 08172013,172916.443,1022.33 08172013,172917.457,1022.33 08172013,172918.439,1022.33 08172013,172919.438,1022.33 08172013,172920.436,1022.32 08172013,172921.450,1022.31 08172013,172922.449,1022.31 08172013,172923.447,1022.31 08172013,172924.446,1022.32 08172013,172925.444,1022.32 08172013,172926.443,1022.32 08172013,172927.441,1022.32 08172013,172928.439,1022.32 08172013,172929.438,1022.32 08172013,172930.436,1022.32 08172013,172931.435,1022.31 08172013,172932.433,1022.32 08172013,172933.447,1022.34 08172013,172934.446,1022.34 08172013,172935.444,1022.32 08172013,172936.443,1022.29 08172013,172937.441,1022.29 08172013,172938.455,1022.30 08172013,172939.438,1022.30 08172013,172940.436,1022.32 08172013,172941.435,1022.32 08172013,172942.433,1022.32 08172013,172943.432,1022.32 08172013,172944.430,1022.32 08172013,172945.444,1022.32 08172013,172946.443,1022.32 08172013,172947.441,1022.31 08172013,172948.486,1022.31 08172013,172949.438,1022.31 08172013,172950.436,1022.31 08172013,172951.435,1022.32 08172013,172952.433,1022.33 08172013,172953.432,1022.31 08172013,172954.430,1022.30 08172013,172955.429,1022.30 08172013,172956.458,1022.32 08172013,172957.441,1022.32 08172013,172958.440,1022.32 08172013,172959.438,1022.32 08172013,173000.437,1022.32 08172013,173001.435,1022.32 08172013,173002.433,1022.32 08172013,173003.432,1022.31 08172013,173004.430,1022.31 08172013,173005.429,1022.31 08172013,173006.427,1022.31 08172013,173007.441,1022.31 08172013,173008.440,1022.31 08172013,173009.438,1022.32 08172013,173010.437,1022.32 08172013,173011.435,1022.32 08172013,173012.433,1022.32 08172013,173013.432,1022.32 08172013,173014.430,1022.32 08172013,173015.429,1022.31 08172013,173016.427,1022.30 08172013,173017.426,1022.30 08172013,173018.424,1022.30 08172013,173019.438,1022.31 08172013,173020.437,1022.32 08172013,173021.435,1022.33 08172013,173022.434,1022.33 08172013,173023.432,1022.33 08172013,173024.430,1022.32 08172013,173025.429,1022.30 08172013,173026.427,1022.29 08172013,173027.426,1022.29 08172013,173028.424,1022.29 08172013,173029.423,1022.30 08172013,173030.437,1022.31 08172013,173031.435,1022.32 08172013,173032.434,1022.33 08172013,173033.432,1022.33 08172013,173034.430,1022.33 08172013,173035.429,1022.32 08172013,173036.427,1022.32 08172013,173037.426,1022.32 08172013,173038.455,1022.31 08172013,173039.423,1022.30 08172013,173040.421,1022.30 08172013,173041.420,1022.30 08172013,173042.434,1022.30 08172013,173043.432,1022.31 08172013,173044.462,1022.31 08172013,173045.429,1022.31 08172013,173046.459,1022.31 08172013,173047.426,1022.31 08172013,173048.424,1022.32 08172013,173049.423,1022.32 08172013,173050.421,1022.32 08172013,173051.420,1022.31 08172013,173052.418,1022.31 08172013,173053.432,1022.31 08172013,173054.431,1022.31 08172013,173055.445,1022.31 08172013,173056.427,1022.31 08172013,173057.426,1022.31 08172013,173058.424,1022.31 08172013,173059.423,1022.32 08172013,173100.437,1022.33 08172013,173101.420,1022.33 08172013,173102.418,1022.32 08172013,173103.417,1022.32 08172013,173104.431,1022.32 08172013,173105.429,1022.32 08172013,173106.427,1022.31 08172013,173107.426,1022.30 08172013,173108.424,1022.30 08172013,173109.423,1022.30 08172013,173110.421,1022.32 08172013,173111.420,1022.34 08172013,173112.418,1022.35 08172013,173113.448,1022.33 08172013,173114.431,1022.30 08172013,173115.413,1022.30 08172013,173116.428,1022.28 08172013,173117.426,1022.27 08172013,173118.424,1022.29 08172013,173119.423,1022.31 08172013,173120.421,1022.33 08172013,173121.420,1022.33 08172013,173122.418,1022.34 08172013,173123.417,1022.33 08172013,173124.415,1022.31 08172013,173125.414,1022.30 08172013,173126.412,1022.30 08172013,173127.426,1022.30 08172013,173128.424,1022.30 08172013,173129.423,1022.30 08172013,173130.421,1022.31 08172013,173131.420,1022.33 08172013,173132.418,1022.33 08172013,173133.417,1022.32 08172013,173134.415,1022.30 08172013,173135.414,1022.28 08172013,173136.412,1022.28 08172013,173137.410,1022.28 08172013,173138.425,1022.27 08172013,173139.423,1022.28 08172013,173140.437,1022.30 08172013,173141.420,1022.32 08172013,173142.418,1022.33 08172013,173143.417,1022.33 08172013,173144.415,1022.33 08172013,173145.414,1022.31 08172013,173146.412,1022.28 08172013,173147.442,1022.26 08172013,173148.409,1022.26 08172013,173149.407,1022.27 08172013,173150.421,1022.29 08172013,173151.420,1022.31 08172013,173152.418,1022.31 08172013,173153.417,1022.31 08172013,173154.415,1022.31 08172013,173155.414,1022.32 08172013,173156.412,1022.33 08172013,173157.411,1022.32 08172013,173158.425,1022.30 08172013,173159.407,1022.30 08172013,173200.406,1022.28 08172013,173201.420,1022.27 08172013,173202.418,1022.28 08172013,173203.417,1022.30 08172013,173204.415,1022.32 08172013,173205.414,1022.33 08172013,173206.412,1022.33 08172013,173207.426,1022.32 08172013,173208.409,1022.31 08172013,173209.408,1022.29 08172013,173210.437,1022.29 08172013,173211.404,1022.28 08172013,173212.403,1022.28 08172013,173213.432,1022.29 08172013,173214.415,1022.31 08172013,173215.414,1022.33 08172013,173216.412,1022.33 08172013,173217.411,1022.33 08172013,173218.409,1022.33 08172013,173219.408,1022.31 08172013,173220.406,1022.30 08172013,173221.404,1022.29 08172013,173222.450,1022.30 08172013,173223.401,1022.30 08172013,173224.415,1022.30 08172013,173225.414,1022.30 08172013,173226.412,1022.30 08172013,173227.411,1022.30 08172013,173228.409,1022.30 08172013,173229.408,1022.30 08172013,173230.406,1022.32 08172013,173231.404,1022.33 08172013,173232.403,1022.33 08172013,173233.401,1022.33 08172013,173234.400,1022.32 08172013,173235.414,1022.30 08172013,173236.412,1022.29 08172013,173237.411,1022.29 08172013,173238.409,1022.29 08172013,173239.408,1022.29 08172013,173240.406,1022.29 08172013,173241.405,1022.30 08172013,173242.403,1022.31 08172013,173243.401,1022.31 08172013,173244.400,1022.31 08172013,173245.398,1022.31 08172013,173246.397,1022.32 08172013,173247.411,1022.32 08172013,173248.409,1022.32 08172013,173249.408,1022.32 08172013,173250.406,1022.31 08172013,173251.405,1022.31 08172013,173252.403,1022.31 08172013,173253.401,1022.31 08172013,173254.400,1022.31 08172013,173255.398,1022.31 08172013,173256.397,1022.31 08172013,173257.395,1022.31 08172013,173258.409,1022.32 08172013,173259.408,1022.32 08172013,173300.406,1022.32 08172013,173301.405,1022.31 08172013,173302.403,1022.31 08172013,173303.402,1022.30 08172013,173304.400,1022.29 08172013,173305.398,1022.30 08172013,173306.397,1022.32 08172013,173307.395,1022.34 08172013,173308.394,1022.35 08172013,173309.408,1022.34 08172013,173310.406,1022.30 08172013,173311.405,1022.28 08172013,173312.403,1022.27 08172013,173313.402,1022.27 08172013,173314.400,1022.28 08172013,173315.398,1022.29 08172013,173316.397,1022.30 08172013,173317.395,1022.30 08172013,173318.394,1022.32 08172013,173319.392,1022.34 08172013,173320.391,1022.35 08172013,173321.405,1022.34 08172013,173322.403,1022.32 08172013,173323.402,1022.30 08172013,173324.400,1022.30 08172013,173325.399,1022.29 08172013,173326.397,1022.29 08172013,173327.411,1022.30 08172013,173328.394,1022.31 08172013,173329.392,1022.31 08172013,173330.391,1022.31 08172013,173331.405,1022.32 08172013,173332.403,1022.32 08172013,173333.402,1022.33 08172013,173334.400,1022.32 08172013,173335.399,1022.32 08172013,173336.397,1022.30 08172013,173337.395,1022.29 08172013,173338.394,1022.30 08172013,173339.392,1022.31 08172013,173340.391,1022.31 08172013,173341.389,1022.31 08172013,173342.388,1022.31 08172013,173343.386,1022.31 08172013,173344.400,1022.31 08172013,173345.399,1022.31 08172013,173346.397,1022.32 08172013,173347.411,1022.32 08172013,173348.394,1022.32 08172013,173349.392,1022.32 08172013,173350.406,1022.31 08172013,173351.389,1022.30 08172013,173352.388,1022.30 08172013,173353.386,1022.31 08172013,173354.400,1022.31 08172013,173355.399,1022.31 08172013,173356.397,1022.31 08172013,173357.396,1022.31 08172013,173358.394,1022.30 08172013,173359.392,1022.31 08172013,173400.391,1022.32 08172013,173401.389,1022.33 08172013,173402.403,1022.33 08172013,173403.386,1022.31 08172013,173404.385,1022.30 08172013,173405.383,1022.30 08172013,173406.397,1022.30 08172013,173407.396,1022.31 08172013,173408.394,1022.32 08172013,173409.392,1022.32 08172013,173410.391,1022.32 08172013,173411.389,1022.31 08172013,173412.388,1022.31 08172013,173413.386,1022.31 08172013,173414.400,1022.31 08172013,173415.383,1022.31 08172013,173416.382,1022.31 08172013,173417.380,1022.31 08172013,173418.394,1022.31 08172013,173419.393,1022.32 08172013,173420.391,1022.31 08172013,173421.389,1022.29 08172013,173422.388,1022.29 08172013,173423.386,1022.31 08172013,173424.385,1022.33 08172013,173425.383,1022.34 08172013,173426.382,1022.32 08172013,173427.380,1022.32 08172013,173428.394,1022.30 08172013,173429.393,1022.29 08172013,173430.391,1022.29 08172013,173431.389,1022.29 08172013,173432.388,1022.29 08172013,173433.386,1022.29 08172013,173434.385,1022.30 08172013,173435.383,1022.32 08172013,173436.382,1022.33 08172013,173437.380,1022.33 08172013,173438.379,1022.33 08172013,173439.377,1022.31 08172013,173440.407,1022.30 08172013,173441.390,1022.29 08172013,173442.419,1022.29 08172013,173443.386,1022.29 08172013,173444.385,1022.29 08172013,173445.383,1022.30 08172013,173446.382,1022.31 08172013,173447.396,1022.33 08172013,173448.379,1022.34 08172013,173449.393,1022.34 08172013,173450.376,1022.34 08172013,173451.374,1022.32 08172013,173452.388,1022.30 08172013,173453.386,1022.29 08172013,173454.385,1022.30 08172013,173455.383,1022.32 08172013,173456.382,1022.33 08172013,173457.380,1022.31 08172013,173458.379,1022.29 08172013,173459.377,1022.29 08172013,173500.391,1022.29 08172013,173501.374,1022.30 08172013,173502.372,1022.32 08172013,173503.387,1022.32 08172013,173504.385,1022.32 08172013,173505.383,1022.31 08172013,173506.382,1022.30 08172013,173507.380,1022.30 08172013,173508.426,1022.31 08172013,173509.377,1022.31 08172013,173510.376,1022.31 08172013,173511.374,1022.31 08172013,173512.373,1022.31 08172013,173513.387,1022.30 08172013,173514.369,1022.30 08172013,173515.383,1022.31 08172013,173516.397,1022.31 08172013,173517.380,1022.30 08172013,173518.379,1022.28 08172013,173519.393,1022.28 08172013,173520.376,1022.28 08172013,173521.374,1022.29 08172013,173522.373,1022.30 08172013,173523.371,1022.30 08172013,173524.369,1022.30 08172013,173525.368,1022.30 08172013,173526.382,1022.31 08172013,173527.380,1022.32 08172013,173528.379,1022.33 08172013,173529.377,1022.33 08172013,173530.376,1022.33 08172013,173531.405,1022.32 08172013,173532.373,1022.29 08172013,173533.371,1022.28 08172013,173534.370,1022.28 08172013,173535.368,1022.31 08172013,173536.366,1022.33 08172013,173537.380,1022.34 08172013,173538.379,1022.33 08172013,173539.377,1022.32 08172013,173540.391,1022.32 08172013,173541.374,1022.32 08172013,173542.373,1022.32 08172013,173543.371,1022.31 08172013,173544.385,1022.30 08172013,173545.368,1022.29 08172013,173546.382,1022.30 08172013,173547.365,1022.32 08172013,173548.363,1022.32 08172013,173549.377,1022.32 08172013,173550.376,1022.31 08172013,173551.374,1022.31 08172013,173552.373,1022.31 08172013,173553.371,1022.31 08172013,173554.370,1022.30 08172013,173555.368,1022.30 08172013,173556.366,1022.31 08172013,173557.365,1022.32 08172013,173558.379,1022.33 08172013,173559.377,1022.33 08172013,173600.391,1022.31 08172013,173601.374,1022.30 08172013,173602.373,1022.30 08172013,173603.371,1022.30 08172013,173604.370,1022.30 08172013,173605.368,1022.30 08172013,173606.367,1022.31 08172013,173607.365,1022.31 08172013,173608.363,1022.31 08172013,173609.362,1022.32 08172013,173610.360,1022.32 08172013,173611.374,1022.32 08172013,173612.373,1022.32 08172013,173613.371,1022.32 08172013,173614.401,1022.32 08172013,173615.368,1022.30 08172013,173616.367,1022.30 08172013,173617.365,1022.30 08172013,173618.363,1022.31 08172013,173619.362,1022.32 08172013,173620.360,1022.32 08172013,173621.374,1022.32 08172013,173622.357,1022.31 08172013,173623.371,1022.30 08172013,173624.370,1022.29 08172013,173625.368,1022.29 08172013,173626.367,1022.29 08172013,173627.365,1022.31 08172013,173628.364,1022.32 08172013,173629.362,1022.33 08172013,173630.360,1022.34 08172013,173631.374,1022.34 08172013,173632.357,1022.31 08172013,173633.356,1022.29 08172013,173634.370,1022.28 08172013,173635.368,1022.28 08172013,173636.367,1022.28 08172013,173637.365,1022.30 08172013,173638.364,1022.31 08172013,173639.362,1022.32 08172013,173640.360,1022.32 08172013,173641.375,1022.33 08172013,173642.357,1022.33 08172013,173643.356,1022.32 08172013,173644.354,1022.32 08172013,173645.368,1022.29 08172013,173646.367,1022.28 08172013,173647.365,1022.29 08172013,173648.364,1022.33 08172013,173649.362,1022.34 08172013,173650.361,1022.34 08172013,173651.359,1022.33 08172013,173652.357,1022.33 08172013,173653.356,1022.33 08172013,173654.354,1022.33 08172013,173655.353,1022.32 08172013,173656.351,1022.31 08172013,173657.365,1022.29 08172013,173658.364,1022.29 08172013,173659.362,1022.30 08172013,173700.361,1022.32 08172013,173701.359,1022.34 08172013,173702.357,1022.34 08172013,173703.356,1022.33 08172013,173704.370,1022.32 08172013,173705.368,1022.32 08172013,173706.367,1022.32 08172013,173707.350,1022.32 08172013,173708.364,1022.32 08172013,173709.362,1022.32 08172013,173710.361,1022.32 08172013,173711.359,1022.32 08172013,173712.357,1022.32 08172013,173713.356,1022.32 08172013,173714.354,1022.32 08172013,173715.353,1022.32 08172013,173716.351,1022.32 08172013,173717.350,1022.32 08172013,173718.348,1022.32 08172013,173719.378,1022.32 08172013,173720.361,1022.32 08172013,173721.359,1022.32 08172013,173722.358,1022.32 08172013,173723.356,1022.31 08172013,173724.354,1022.31 08172013,173725.353,1022.31 08172013,173726.351,1022.31 08172013,173727.350,1022.31 08172013,173728.348,1022.32 08172013,173729.362,1022.32 08172013,173730.361,1022.32 08172013,173731.359,1022.32 08172013,173732.358,1022.32 08172013,173733.356,1022.32 08172013,173734.354,1022.32 08172013,173735.353,1022.32 08172013,173736.367,1022.32 08172013,173737.350,1022.32 08172013,173738.379,1022.32 08172013,173739.378,1022.31 08172013,173740.345,1022.31 08172013,173741.344,1022.30 08172013,173742.358,1022.30 08172013,173743.356,1022.30 08172013,173744.355,1022.31 08172013,173745.353,1022.32 08172013,173746.351,1022.33 08172013,173747.350,1022.33 08172013,173748.348,1022.33 08172013,173749.347,1022.33 08172013,173750.376,1022.32 08172013,173751.344,1022.32 08172013,173752.358,1022.32 08172013,173753.356,1022.32 08172013,173754.355,1022.31 08172013,173755.353,1022.32 08172013,173756.351,1022.32 08172013,173757.350,1022.32 08172013,173758.348,1022.30 08172013,173759.347,1022.29 08172013,173800.345,1022.29 08172013,173801.344,1022.29 08172013,173802.342,1022.30 08172013,173803.341,1022.31 08172013,173804.339,1022.32 08172013,173805.369,1022.33 08172013,173806.367,1022.33 08172013,173807.350,1022.32 08172013,173808.348,1022.32 08172013,173809.347,1022.32 08172013,173810.345,1022.31 08172013,173811.344,1022.31 08172013,173812.342,1022.31 08172013,173813.341,1022.31 08172013,173814.339,1022.31 08172013,173815.353,1022.31 08172013,173816.336,1022.31 08172013,173817.350,1022.31 08172013,173818.348,1022.31 08172013,173819.347,1022.32 08172013,173820.345,1022.33 08172013,173821.344,1022.33 08172013,173822.342,1022.32 08172013,173823.356,1022.31 08172013,173824.355,1022.30 08172013,173825.338,1022.30 08172013,173826.336,1022.30 08172013,173827.334,1022.30 08172013,173828.349,1022.30 08172013,173829.347,1022.31 08172013,173830.345,1022.32 08172013,173831.344,1022.33 08172013,173832.342,1022.34 08172013,173833.341,1022.34 08172013,173834.339,1022.34 08172013,173835.338,1022.31 08172013,173836.336,1022.29 08172013,173837.335,1022.27 08172013,173838.349,1022.28 08172013,173839.347,1022.28 08172013,173840.345,1022.32 08172013,173841.344,1022.35 08172013,173842.342,1022.36 08172013,173843.341,1022.35 08172013,173844.339,1022.35 08172013,173845.338,1022.34 08172013,173846.336,1022.34 08172013,173847.335,1022.33 08172013,173848.333,1022.32 08172013,173849.331,1022.32 08172013,173850.330,1022.32 08172013,173851.344,1022.32 08172013,173852.342,1022.32 08172013,173853.341,1022.32 08172013,173854.339,1022.32 08172013,173855.338,1022.32 08172013,173856.336,1022.32 08172013,173857.366,1022.32 08172013,173858.333,1022.32 08172013,173859.331,1022.33 08172013,173900.346,1022.34 08172013,173901.328,1022.34 08172013,173902.342,1022.34 08172013,173903.341,1022.34 08172013,173904.339,1022.34 08172013,173905.338,1022.34 08172013,173906.336,1022.33 08172013,173907.335,1022.32 08172013,173908.349,1022.31 08172013,173909.347,1022.32 08172013,173910.330,1022.35 08172013,173911.328,1022.36 08172013,173912.327,1022.36 08172013,173913.341,1022.34 08172013,173914.339,1022.31 08172013,173915.338,1022.29 08172013,173916.336,1022.30 08172013,173917.335,1022.34 08172013,173918.333,1022.36 08172013,173919.347,1022.37 08172013,173920.330,1022.36 08172013,173921.328,1022.34 08172013,173922.327,1022.32 08172013,173923.325,1022.32 08172013,173924.324,1022.32 08172013,173925.338,1022.32 08172013,173926.336,1022.32 08172013,173927.382,1022.32 08172013,173928.333,1022.31 08172013,173929.332,1022.32 08172013,173930.330,1022.34 08172013,173931.329,1022.35 08172013,173932.327,1022.34 08172013,173933.325,1022.34 08172013,173934.324,1022.34 08172013,173935.322,1022.33 08172013,173936.336,1022.33 08172013,173937.335,1022.33 08172013,173938.333,1022.33 08172013,173939.332,1022.33 08172013,173940.330,1022.33 08172013,173941.329,1022.34 08172013,173942.327,1022.34 08172013,173943.325,1022.34 08172013,173944.324,1022.34 08172013,173945.322,1022.33 08172013,173946.321,1022.32 08172013,173947.335,1022.32 08172013,173948.333,1022.33 08172013,173949.332,1022.34 08172013,173950.330,1022.35 08172013,173951.329,1022.35 08172013,173952.327,1022.33 08172013,173953.341,1022.33 08172013,173954.324,1022.32 08172013,173955.322,1022.32 08172013,173956.321,1022.33 08172013,173957.319,1022.34 08172013,173958.318,1022.34 08172013,173959.332,1022.34 08172013,174000.330,1022.33 08172013,174001.329,1022.33 08172013,174002.327,1022.33 08172013,174003.326,1022.34 08172013,174004.324,1022.34 08172013,174005.400,1022.34 08172013,174006.321,1022.34 08172013,174007.319,1022.33 08172013,174008.318,1022.33 08172013,174009.316,1022.35 08172013,174010.330,1022.36 08172013,174011.329,1022.35 08172013,174012.327,1022.34 08172013,174013.326,1022.34 08172013,174014.324,1022.34 08172013,174015.323,1022.34 08172013,174016.321,1022.35 08172013,174017.319,1022.35 08172013,174018.318,1022.34 08172013,174019.316,1022.34 08172013,174020.315,1022.33 08172013,174021.313,1022.33 08172013,174022.327,1022.33 08172013,174023.326,1022.34 08172013,174024.324,1022.34 08172013,174025.323,1022.34 08172013,174026.321,1022.34 08172013,174027.319,1022.34 08172013,174028.318,1022.34 08172013,174029.316,1022.34 08172013,174030.315,1022.34 08172013,174031.313,1022.33 08172013,174032.312,1022.33 08172013,174033.326,1022.33 08172013,174034.324,1022.33 08172013,174035.323,1022.34 08172013,174036.321,1022.34 08172013,174037.335,1022.34 08172013,174038.318,1022.34 08172013,174039.316,1022.33 08172013,174040.315,1022.34 08172013,174041.313,1022.36 08172013,174042.312,1022.36 08172013,174043.310,1022.34 08172013,174044.324,1022.33 08172013,174045.323,1022.33 08172013,174046.321,1022.33 08172013,174047.320,1022.34 08172013,174048.318,1022.34 08172013,174049.348,1022.35 08172013,174050.315,1022.35 08172013,174051.345,1022.35 08172013,174052.312,1022.36 08172013,174053.310,1022.36 08172013,174054.309,1022.35 08172013,174055.323,1022.35 08172013,174056.321,1022.35 08172013,174057.320,1022.35 08172013,174058.318,1022.35 08172013,174059.316,1022.35 08172013,174100.315,1022.35 08172013,174101.313,1022.35 08172013,174102.312,1022.35 08172013,174103.310,1022.36 08172013,174104.309,1022.36 08172013,174105.307,1022.35 08172013,174106.306,1022.35 08172013,174107.320,1022.34 08172013,174108.318,1022.34 08172013,174109.317,1022.33 08172013,174110.315,1022.33 08172013,174111.329,1022.33 08172013,174112.327,1022.34 08172013,174113.310,1022.37 08172013,174114.309,1022.39 08172013,174115.307,1022.37 08172013,174116.321,1022.34 08172013,174117.304,1022.33 08172013,174118.318,1022.33 08172013,174119.317,1022.33 08172013,174120.315,1022.35 08172013,174121.313,1022.36 08172013,174122.312,1022.35 08172013,174123.310,1022.34 08172013,174124.309,1022.34 08172013,174125.307,1022.35 08172013,174126.306,1022.37 08172013,174127.304,1022.38 08172013,174128.303,1022.37 08172013,174129.317,1022.37 08172013,174130.315,1022.36 08172013,174131.314,1022.35 08172013,174132.328,1022.35 08172013,174133.310,1022.35 08172013,174134.309,1022.34 08172013,174135.307,1022.32 08172013,174136.306,1022.33 08172013,174137.320,1022.35 08172013,174138.303,1022.39 08172013,174139.301,1022.39 08172013,174140.300,1022.39 08172013,174141.314,1022.37 08172013,174142.312,1022.34 08172013,174143.310,1022.33 08172013,174144.325,1022.33 08172013,174145.307,1022.35 08172013,174146.306,1022.36 08172013,174147.304,1022.35 08172013,174148.303,1022.33 08172013,174149.301,1022.33 08172013,174150.300,1022.35 08172013,174151.298,1022.35 08172013,174152.296,1022.37 08172013,174153.311,1022.38 08172013,174154.309,1022.36 08172013,174155.307,1022.33 08172013,174156.306,1022.32 08172013,174157.304,1022.32 08172013,174158.303,1022.35 08172013,174159.301,1022.36 08172013,174200.300,1022.36 08172013,174201.298,1022.36 08172013,174202.297,1022.36 08172013,174203.295,1022.36 08172013,174204.309,1022.36 08172013,174205.307,1022.36 08172013,174206.306,1022.35 08172013,174207.304,1022.34 08172013,174208.303,1022.34 08172013,174209.301,1022.34 08172013,174210.315,1022.34 08172013,174211.314,1022.35 08172013,174212.297,1022.36 08172013,174213.295,1022.36 08172013,174214.293,1022.36 08172013,174215.323,1022.35 08172013,174216.306,1022.34 08172013,174217.304,1022.35 08172013,174218.303,1022.36 08172013,174219.301,1022.36 08172013,174220.300,1022.35 08172013,174221.298,1022.34 08172013,174222.297,1022.35 08172013,174223.295,1022.37 08172013,174224.293,1022.37 08172013,174225.292,1022.39 08172013,174226.290,1022.39 08172013,174227.304,1022.37 08172013,174228.303,1022.36 08172013,174229.301,1022.35 08172013,174230.300,1022.34 08172013,174231.298,1022.34 08172013,174232.297,1022.35 08172013,174233.295,1022.36 08172013,174234.294,1022.36 08172013,174235.292,1022.36 08172013,174236.290,1022.37 08172013,174237.304,1022.36 08172013,174238.303,1022.36 08172013,174239.301,1022.36 08172013,174240.315,1022.36 08172013,174241.298,1022.37 08172013,174242.312,1022.39 08172013,174243.295,1022.39 08172013,174244.294,1022.39 08172013,174245.292,1022.35 08172013,174246.290,1022.33 08172013,174247.289,1022.33 08172013,174248.287,1022.33 08172013,174249.301,1022.36 08172013,174250.300,1022.41 08172013,174251.298,1022.44 08172013,174252.297,1022.43 08172013,174253.295,1022.39 08172013,174254.294,1022.39 08172013,174255.292,1022.33 08172013,174256.291,1022.31 08172013,174257.289,1022.31 08172013,174258.287,1022.34 08172013,174259.286,1022.37 08172013,174300.284,1022.40 08172013,174301.298,1022.40 08172013,174302.297,1022.39 08172013,174303.295,1022.38 08172013,174304.294,1022.37 08172013,174305.292,1022.37 08172013,174306.291,1022.37 08172013,174307.289,1022.37 08172013,174308.303,1022.37 08172013,174309.286,1022.37 08172013,174310.284,1022.36 08172013,174311.314,1022.37 08172013,174312.297,1022.39 08172013,174313.295,1022.40 08172013,174314.294,1022.40 08172013,174315.292,1022.38 08172013,174316.306,1022.38 08172013,174317.289,1022.35 08172013,174318.288,1022.34 08172013,174319.286,1022.34 08172013,174320.284,1022.35 08172013,174321.314,1022.36 08172013,174322.297,1022.38 08172013,174323.295,1022.39 08172013,174324.294,1022.40 08172013,174325.292,1022.40 08172013,174326.400,1022.39 08172013,174327.289,1022.39 08172013,174328.288,1022.38 08172013,174329.286,1022.38 08172013,174330.284,1022.37 08172013,174331.299,1022.37 08172013,174332.281,1022.37 08172013,174333.280,1022.37 08172013,174334.278,1022.38 08172013,174335.292,1022.39 08172013,174336.291,1022.39 08172013,174337.289,1022.39 08172013,174338.288,1022.39 08172013,174339.286,1022.37 08172013,174340.285,1022.37 08172013,174341.283,1022.37 08172013,174342.281,1022.37 08172013,174343.295,1022.37 08172013,174344.278,1022.38 08172013,174345.277,1022.37 08172013,174346.291,1022.37 08172013,174347.289,1022.37 08172013,174348.288,1022.38 08172013,174349.286,1022.38 08172013,174350.285,1022.38 08172013,174351.283,1022.38 08172013,174352.281,1022.37 08172013,174353.280,1022.36 08172013,174354.278,1022.36 08172013,174355.277,1022.37 08172013,174356.275,1022.37 08172013,174357.274,1022.37 08172013,174358.303,1022.37 08172013,174359.286,1022.39 08172013,174400.285,1022.39 08172013,174401.299,1022.39 08172013,174402.281,1022.38 08172013,174403.311,1022.36 08172013,174404.278,1022.35 08172013,174405.277,1022.36 08172013,174406.291,1022.38 08172013,174407.274,1022.39 08172013,174408.272,1022.39 08172013,174409.286,1022.38 08172013,174410.285,1022.37 08172013,174411.283,1022.37 08172013,174412.282,1022.37 08172013,174413.280,1022.38 08172013,174414.278,1022.38 08172013,174415.277,1022.38 08172013,174416.275,1022.39 08172013,174417.289,1022.39 08172013,174418.272,1022.39 08172013,174419.271,1022.39 08172013,174420.285,1022.38 08172013,174421.283,1022.36 08172013,174422.282,1022.35 08172013,174423.280,1022.36 08172013,174424.294,1022.38 08172013,174425.293,1022.40 08172013,174426.275,1022.40 08172013,174427.274,1022.40 08172013,174428.272,1022.40 08172013,174429.271,1022.39 08172013,174430.285,1022.39 08172013,174431.283,1022.39 08172013,174432.282,1022.39 08172013,174433.311,1022.39 08172013,174434.279,1022.39 08172013,174435.277,1022.40 08172013,174436.291,1022.40 08172013,174437.289,1022.40 08172013,174438.272,1022.40 08172013,174439.286,1022.40 08172013,174440.269,1022.40 08172013,174441.268,1022.40 08172013,174442.266,1022.38 08172013,174443.280,1022.37 08172013,174444.279,1022.37 08172013,174445.277,1022.42 08172013,174446.275,1022.45 08172013,174447.274,1022.44 08172013,174448.272,1022.41 08172013,174449.271,1022.38 08172013,174450.269,1022.37 08172013,174451.268,1022.39 08172013,174452.266,1022.39 08172013,174453.265,1022.41 08172013,174454.279,1022.41 08172013,174455.277,1022.41 08172013,174456.276,1022.39 08172013,174457.274,1022.39 08172013,174458.272,1022.39 08172013,174459.271,1022.40 08172013,174500.269,1022.40 08172013,174501.268,1022.39 08172013,174502.266,1022.39 08172013,174503.265,1022.39 08172013,174504.263,1022.39 08172013,174505.262,1022.40 08172013,174506.276,1022.41 08172013,174507.290,1022.42 08172013,174508.272,1022.42 08172013,174509.271,1022.41 08172013,174510.269,1022.41 08172013,174511.268,1022.41 08172013,174512.266,1022.40 08172013,174513.265,1022.38 08172013,174514.263,1022.38 08172013,174515.277,1022.37 08172013,174516.260,1022.39 08172013,174517.274,1022.41 08172013,174518.273,1022.42 08172013,174519.271,1022.43 08172013,174520.269,1022.42 08172013,174521.283,1022.41 08172013,174522.266,1022.41 08172013,174523.265,1022.41 08172013,174524.263,1022.41 08172013,174525.262,1022.41 08172013,174526.276,1022.42 08172013,174527.259,1022.42 08172013,174528.257,1022.42 08172013,174529.271,1022.41 08172013,174530.285,1022.39 08172013,174531.268,1022.39 08172013,174532.282,1022.39 08172013,174533.265,1022.41 08172013,174534.279,1022.43 08172013,174535.262,1022.44 08172013,174536.260,1022.44 08172013,174537.259,1022.44 08172013,174538.257,1022.43 08172013,174539.271,1022.41 08172013,174540.269,1022.40 08172013,174541.315,1022.39 08172013,174542.266,1022.39 08172013,174543.265,1022.41 08172013,174544.263,1022.41 08172013,174545.262,1022.43 08172013,174546.260,1022.44 08172013,174547.259,1022.44 08172013,174548.257,1022.42 08172013,174549.255,1022.41 08172013,174550.270,1022.40 08172013,174551.268,1022.40 08172013,174552.266,1022.41 08172013,174553.265,1022.42 08172013,174554.263,1022.42 08172013,174555.262,1022.42 08172013,174556.260,1022.43 08172013,174557.259,1022.43 08172013,174558.257,1022.42 08172013,174559.256,1022.42 08172013,174600.254,1022.42 08172013,174601.268,1022.41 08172013,174602.251,1022.41 08172013,174603.265,1022.40 08172013,174604.263,1022.40 08172013,174605.262,1022.42 08172013,174606.260,1022.42 08172013,174607.259,1022.44 08172013,174608.257,1022.45 08172013,174609.271,1022.45 08172013,174610.254,1022.43 08172013,174611.252,1022.40 08172013,174612.251,1022.39 08172013,174613.249,1022.39 08172013,174614.263,1022.39 08172013,174615.262,1022.40 08172013,174616.260,1022.41 08172013,174617.259,1022.41 08172013,174618.257,1022.42 08172013,174619.271,1022.42 08172013,174620.254,1022.42 08172013,174621.253,1022.42 08172013,174622.251,1022.42 08172013,174623.249,1022.40 08172013,174624.248,1022.40 08172013,174625.246,1022.40 08172013,174626.260,1022.42 08172013,174627.259,1022.44 08172013,174628.273,1022.44 08172013,174629.256,1022.45 08172013,174630.254,1022.44 08172013,174631.268,1022.40 08172013,174632.267,1022.39 08172013,174633.249,1022.39 08172013,174634.248,1022.40 08172013,174635.246,1022.41 08172013,174636.245,1022.42 08172013,174637.259,1022.42 08172013,174638.257,1022.42 08172013,174639.256,1022.42 08172013,174640.254,1022.42 08172013,174641.253,1022.42 08172013,174642.251,1022.41 08172013,174643.265,1022.41 08172013,174644.248,1022.42 08172013,174645.246,1022.43 08172013,174646.245,1022.43 08172013,174647.243,1022.42 08172013,174648.273,1022.42 08172013,174649.256,1022.41 08172013,174650.254,1022.41 08172013,174651.253,1022.42 08172013,174652.251,1022.42 08172013,174653.250,1022.42 08172013,174654.248,1022.42 08172013,174655.246,1022.42 08172013,174656.245,1022.42 08172013,174657.243,1022.43 08172013,174658.242,1022.43 08172013,174659.240,1022.41 08172013,174700.254,1022.41 08172013,174701.253,1022.41 08172013,174702.251,1022.42 08172013,174703.250,1022.43 08172013,174704.264,1022.44 08172013,174705.247,1022.43 08172013,174706.261,1022.42 08172013,174707.243,1022.42 08172013,174708.242,1022.42 08172013,174709.240,1022.42 08172013,174710.254,1022.42 08172013,174711.253,1022.42 08172013,174712.251,1022.42 08172013,174713.250,1022.42 08172013,174714.248,1022.43 08172013,174715.247,1022.43 08172013,174716.245,1022.43 08172013,174717.243,1022.43 08172013,174718.242,1022.43 08172013,174719.240,1022.43 08172013,174720.239,1022.43 08172013,174721.237,1022.43 08172013,174722.251,1022.42 08172013,174723.250,1022.41 08172013,174724.248,1022.41 08172013,174725.247,1022.42 08172013,174726.245,1022.43 08172013,174727.243,1022.44 08172013,174728.242,1022.44 08172013,174729.240,1022.44 08172013,174730.239,1022.43 08172013,174731.237,1022.43 08172013,174732.251,1022.43 08172013,174733.234,1022.43 08172013,174734.248,1022.42 08172013,174735.247,1022.42 08172013,174736.245,1022.42 08172013,174737.244,1022.42 08172013,174738.258,1022.43 08172013,174739.272,1022.43 08172013,174740.239,1022.42 08172013,174741.237,1022.42 08172013,174742.236,1022.42 08172013,174743.234,1022.42 08172013,174744.233,1022.43 08172013,174745.247,1022.44 08172013,174746.245,1022.44 08172013,174747.244,1022.43 08172013,174748.242,1022.42 08172013,174749.240,1022.42 08172013,174750.239,1022.42 08172013,174751.237,1022.42 08172013,174752.236,1022.42 08172013,174753.234,1022.42 08172013,174754.233,1022.42 08172013,174755.231,1022.43 08172013,174756.230,1022.44 08172013,174757.244,1022.45 08172013,174758.242,1022.44 08172013,174759.241,1022.43 08172013,174800.239,1022.41 08172013,174801.237,1022.39 08172013,174802.236,1022.39 08172013,174803.234,1022.42 08172013,174804.233,1022.42 08172013,174805.231,1022.45 08172013,174806.230,1022.46 08172013,174807.228,1022.43 08172013,174808.242,1022.41 08172013,174809.241,1022.41 08172013,174810.239,1022.42 08172013,174811.237,1022.43 08172013,174812.252,1022.43 08172013,174813.234,1022.42 08172013,174814.233,1022.41 08172013,174815.247,1022.41 08172013,174816.230,1022.41 08172013,174817.228,1022.43 08172013,174818.227,1022.43 08172013,174819.241,1022.41 08172013,174820.239,1022.39 08172013,174821.238,1022.40 08172013,174822.252,1022.43 08172013,174823.234,1022.44 08172013,174824.233,1022.44 08172013,174825.231,1022.42 08172013,174826.230,1022.42 08172013,174827.228,1022.41 08172013,174828.227,1022.40 08172013,174829.241,1022.40 08172013,174830.224,1022.42 08172013,174831.238,1022.43 08172013,174832.252,1022.44 08172013,174833.234,1022.44 08172013,174834.233,1022.43 08172013,174835.231,1022.43 08172013,174836.230,1022.42 08172013,174837.228,1022.42 08172013,174838.227,1022.41 08172013,174839.225,1022.41 08172013,174840.224,1022.41 08172013,174841.238,1022.41 08172013,174842.236,1022.41 08172013,174843.234,1022.40 08172013,174844.233,1022.40 08172013,174845.231,1022.41 08172013,174846.245,1022.44 08172013,174847.228,1022.46 08172013,174848.227,1022.46 08172013,174849.225,1022.45 08172013,174850.224,1022.43 08172013,174851.222,1022.42 08172013,174852.221,1022.42 08172013,174853.235,1022.42 08172013,174854.233,1022.42 08172013,174855.231,1022.42 08172013,174856.230,1022.42 08172013,174857.228,1022.43 08172013,174858.227,1022.44 08172013,174859.225,1022.44 08172013,174900.224,1022.44 08172013,174901.222,1022.43 08172013,174902.221,1022.43 08172013,174903.235,1022.44 08172013,174904.217,1022.44 08172013,174905.231,1022.45 08172013,174906.230,1022.45 08172013,174907.228,1022.44 08172013,174908.227,1022.43 08172013,174909.225,1022.42 08172013,174910.224,1022.42 08172013,174911.222,1022.41 08172013,174912.221,1022.40 08172013,174913.219,1022.41 08172013,174914.217,1022.43 08172013,174915.232,1022.45 08172013,174916.230,1022.46 08172013,174917.228,1022.46 08172013,174918.227,1022.46 08172013,174919.225,1022.45 08172013,174920.224,1022.44 08172013,174921.222,1022.43 08172013,174922.221,1022.43 08172013,174923.219,1022.42 08172013,174924.218,1022.42 08172013,174925.232,1022.42 08172013,174926.214,1022.43 08172013,174927.228,1022.44 08172013,174928.243,1022.44 08172013,174929.225,1022.45 08172013,174930.224,1022.45 08172013,174931.222,1022.46 08172013,174932.221,1022.45 08172013,174933.219,1022.44 08172013,174934.218,1022.43 08172013,174935.216,1022.43 08172013,174936.214,1022.43 08172013,174937.213,1022.43 08172013,174938.211,1022.43 08172013,174939.225,1022.43 08172013,174940.224,1022.43 08172013,174941.222,1022.44 08172013,174942.221,1022.45 08172013,174943.219,1022.46 08172013,174944.218,1022.46 08172013,174945.216,1022.43 08172013,174946.215,1022.40 08172013,174947.213,1022.39 08172013,174948.211,1022.41 08172013,174949.210,1022.45 08172013,174950.224,1022.45 08172013,174951.222,1022.48 08172013,174952.221,1022.48 08172013,174953.219,1022.46 08172013,174954.218,1022.44 08172013,174955.216,1022.44 08172013,174956.230,1022.43 08172013,174957.213,1022.43 08172013,174958.211,1022.42 08172013,174959.210,1022.42 08172013,175000.208,1022.43 08172013,175001.207,1022.43 08172013,175002.221,1022.45 08172013,175003.219,1022.46 08172013,175004.233,1022.46 08172013,175005.216,1022.45 08172013,175006.215,1022.43 08172013,175007.213,1022.43 08172013,175008.212,1022.43 08172013,175009.210,1022.44 08172013,175010.208,1022.45 08172013,175011.207,1022.45 08172013,175012.205,1022.45 08172013,175013.219,1022.45 08172013,175014.218,1022.44 08172013,175015.216,1022.44 08172013,175016.215,1022.44 08172013,175017.213,1022.43 08172013,175018.212,1022.42 08172013,175019.210,1022.42 08172013,175020.208,1022.42 08172013,175021.207,1022.43 08172013,175022.205,1022.44 08172013,175023.204,1022.44 08172013,175024.218,1022.44 08172013,175025.232,1022.44 08172013,175026.230,1022.44 08172013,175027.229,1022.43 08172013,175028.212,1022.42 08172013,175029.210,1022.42 08172013,175030.208,1022.42 08172013,175031.207,1022.43 08172013,175032.205,1022.44 08172013,175033.204,1022.44 08172013,175034.202,1022.44 08172013,175035.232,1022.43 08172013,175036.215,1022.43 08172013,175037.229,1022.43 08172013,175038.212,1022.43 08172013,175039.210,1022.43 08172013,175040.224,1022.43 08172013,175041.207,1022.42 08172013,175042.205,1022.42 08172013,175043.204,1022.42 08172013,175044.234,1022.43 08172013,175045.201,1022.45 08172013,175046.199,1022.46 08172013,175047.213,1022.46 08172013,175048.212,1022.44 08172013,175049.210,1022.40 08172013,175050.209,1022.37 08172013,175051.207,1022.37 08172013,175052.205,1022.38 08172013,175053.204,1022.44 08172013,175054.202,1022.48 08172013,175055.201,1022.50 08172013,175056.199,1022.47 08172013,175057.213,1022.43 08172013,175058.196,1022.40 08172013,175059.210,1022.40 08172013,175100.209,1022.41 08172013,175101.207,1022.42 08172013,175102.206,1022.42 08172013,175103.204,1022.42 08172013,175104.202,1022.41 08172013,175105.232,1022.41 08172013,175106.199,1022.43 08172013,175107.198,1022.46 08172013,175108.196,1022.47 08172013,175109.195,1022.46 08172013,175110.209,1022.42 08172013,175111.207,1022.40 08172013,175112.206,1022.39 08172013,175113.204,1022.39 08172013,175114.202,1022.39 08172013,175115.201,1022.42 08172013,175116.215,1022.45 08172013,175117.198,1022.46 08172013,175118.212,1022.45 08172013,175119.210,1022.44 08172013,175120.193,1022.44 08172013,175121.223,1022.46 08172013,175122.206,1022.45 08172013,175123.220,1022.43 08172013,175124.203,1022.43 08172013,175125.201,1022.41 08172013,175126.199,1022.42 08172013,175127.229,1022.44 08172013,175128.212,1022.46 08172013,175129.195,1022.46 08172013,175130.193,1022.47 08172013,175131.192,1022.47 08172013,175132.190,1022.46 08172013,175133.204,1022.43 08172013,175134.203,1022.41 08172013,175135.201,1022.41 08172013,175136.199,1022.39 08172013,175137.198,1022.39 08172013,175138.212,1022.40 08172013,175139.195,1022.42 08172013,175140.193,1022.44 08172013,175141.207,1022.45 08172013,175142.190,1022.46 08172013,175143.204,1022.46 08172013,175144.218,1022.46 08172013,175145.217,1022.46 08172013,175146.215,1022.46 08172013,175147.198,1022.46 08172013,175148.212,1022.45 08172013,175149.195,1022.41 08172013,175150.193,1022.39 08172013,175151.192,1022.39 08172013,175152.190,1022.42 08172013,175153.189,1022.46 08172013,175154.187,1022.46 08172013,175155.201,1022.49 08172013,175156.200,1022.49 08172013,175157.198,1022.48 08172013,175158.196,1022.43 08172013,175159.210,1022.41 08172013,175200.193,1022.40 08172013,175201.192,1022.40 08172013,175202.190,1022.43 08172013,175203.189,1022.46 08172013,175204.187,1022.48 08172013,175205.186,1022.48 08172013,175206.200,1022.48 08172013,175207.198,1022.47 08172013,175208.196,1022.45 08172013,175209.195,1022.44 08172013,175210.225,1022.43 08172013,175211.192,1022.42 08172013,175212.190,1022.42 08172013,175213.189,1022.44 08172013,175214.187,1022.46 08172013,175215.186,1022.47 08172013,175216.184,1022.47 08172013,175217.182,1022.47 08172013,175218.197,1022.47 08172013,175219.195,1022.46 08172013,175220.193,1022.45 08172013,175221.192,1022.44 08172013,175222.190,1022.43 08172013,175223.189,1022.43 08172013,175224.187,1022.44 08172013,175225.186,1022.44 08172013,175226.184,1022.44 08172013,175227.198,1022.44 08172013,175228.181,1022.43 08172013,175229.195,1022.44 08172013,175230.193,1022.46 08172013,175231.192,1022.48 08172013,175232.190,1022.48 08172013,175233.189,1022.45 08172013,175234.187,1022.43 08172013,175235.186,1022.43 08172013,175236.184,1022.43 08172013,175237.183,1022.44 08172013,175238.181,1022.44 08172013,175239.179,1022.44 08172013,175240.178,1022.44 08172013,175241.192,1022.44 08172013,175242.190,1022.45 08172013,175243.189,1022.45 08172013,175244.187,1022.46 08172013,175245.186,1022.46 08172013,175246.184,1022.46 08172013,175247.183,1022.45 08172013,175248.197,1022.45 08172013,175249.180,1022.45 08172013,175250.178,1022.45 08172013,175251.176,1022.45 08172013,175252.190,1022.45 08172013,175253.189,1022.45 08172013,175254.187,1022.45 08172013,175255.201,1022.46 08172013,175256.184,1022.46 08172013,175257.183,1022.46 08172013,175258.181,1022.45 08172013,175259.180,1022.45 08172013,175300.178,1022.45 08172013,175301.176,1022.45 08172013,175302.175,1022.45 08172013,175303.173,1022.45 08172013,175304.187,1022.45 08172013,175305.186,1022.46 08172013,175306.184,1022.46 08172013,175307.183,1022.46 08172013,175308.181,1022.47 08172013,175309.180,1022.47 08172013,175310.178,1022.46 08172013,175311.177,1022.46 08172013,175312.175,1022.45 08172013,175313.173,1022.44 08172013,175314.172,1022.44 08172013,175315.186,1022.44 08172013,175316.184,1022.45 08172013,175317.183,1022.46 08172013,175318.181,1022.47 08172013,175319.180,1022.47 08172013,175320.178,1022.47 08172013,175321.177,1022.46 08172013,175322.175,1022.44 08172013,175323.173,1022.44 08172013,175324.172,1022.44 08172013,175325.186,1022.45 08172013,175326.184,1022.45 08172013,175327.183,1022.45 08172013,175328.181,1022.46 08172013,175329.195,1022.45 08172013,175330.178,1022.45 08172013,175331.177,1022.44 08172013,175332.175,1022.43 08172013,175333.174,1022.43 08172013,175334.172,1022.44 08172013,175335.170,1022.45 08172013,175336.169,1022.45 08172013,175337.167,1022.44 08172013,175338.181,1022.44 08172013,175339.180,1022.44 08172013,175340.178,1022.44 08172013,175341.177,1022.44 08172013,175342.175,1022.44 08172013,175343.189,1022.44 08172013,175344.172,1022.43 08172013,175345.170,1022.42 08172013,175346.184,1022.41 08172013,175347.167,1022.44 08172013,175348.166,1022.47 08172013,175349.180,1022.47 08172013,175350.178,1022.46 08172013,175351.177,1022.45 08172013,175352.175,1022.45 08172013,175353.174,1022.44 08172013,175354.172,1022.44 08172013,175355.170,1022.44 08172013,175356.169,1022.44 08172013,175357.167,1022.43 08172013,175358.166,1022.42 08172013,175359.164,1022.41 08172013,175400.178,1022.41 08172013,175401.177,1022.42 08172013,175402.175,1022.45 08172013,175403.174,1022.45 08172013,175404.172,1022.48 08172013,175405.186,1022.49 08172013,175406.169,1022.48 08172013,175407.167,1022.43 08172013,175408.166,1022.40 08172013,175409.164,1022.38 08172013,175410.163,1022.40 08172013,175411.161,1022.43 08172013,175412.175,1022.45 08172013,175413.174,1022.45 08172013,175414.188,1022.45 08172013,175415.171,1022.45 08172013,175416.185,1022.46 08172013,175417.167,1022.48 08172013,175418.166,1022.48 08172013,175419.164,1022.45 08172013,175420.194,1022.43 08172013,175421.161,1022.42 08172013,175422.160,1022.44 08172013,175423.174,1022.45 08172013,175424.172,1022.46 08172013,175425.171,1022.46 08172013,175426.169,1022.45 08172013,175427.183,1022.44 08172013,175428.166,1022.44 08172013,175429.164,1022.44 08172013,175430.163,1022.45 08172013,175431.161,1022.45 08172013,175432.160,1022.45 08172013,175433.158,1022.44 08172013,175434.235,1022.42 08172013,175435.171,1022.41 08172013,175436.169,1022.41 08172013,175437.168,1022.41 08172013,175438.182,1022.42 08172013,175439.164,1022.43 08172013,175440.163,1022.44 08172013,175441.161,1022.44 08172013,175442.160,1022.45 08172013,175443.158,1022.44 08172013,175444.157,1022.44 08172013,175445.171,1022.43 08172013,175446.169,1022.42 08172013,175447.168,1022.41 08172013,175448.166,1022.42 08172013,175449.165,1022.42 08172013,175450.163,1022.43 08172013,175451.161,1022.44 08172013,175452.160,1022.45 08172013,175453.158,1022.45 08172013,175454.157,1022.43 08172013,175455.155,1022.43 08172013,175456.154,1022.41 08172013,175457.168,1022.41 08172013,175458.166,1022.41 08172013,175459.165,1022.42 08172013,175500.163,1022.43 08172013,175501.161,1022.43 08172013,175502.160,1022.42 08172013,175503.158,1022.42 08172013,175504.157,1022.42 08172013,175505.155,1022.41 08172013,175506.154,1022.41 08172013,175507.152,1022.41 08172013,175508.213,1022.41 08172013,175509.165,1022.41 08172013,175510.163,1022.43 08172013,175511.162,1022.44 08172013,175512.160,1022.45 08172013,175513.158,1022.44 08172013,175514.157,1022.43 08172013,175515.171,1022.42 08172013,175516.154,1022.40 08172013,175517.168,1022.40 08172013,175518.151,1022.39 08172013,175519.165,1022.40 08172013,175520.163,1022.42 08172013,175521.162,1022.43 08172013,175522.160,1022.43 08172013,175523.158,1022.43 08172013,175524.157,1022.41 08172013,175525.155,1022.40 08172013,175526.154,1022.40 08172013,175527.183,1022.40 08172013,175528.151,1022.40 08172013,175529.149,1022.40 08172013,175530.148,1022.40 08172013,175531.162,1022.41 08172013,175532.160,1022.42 08172013,175533.158,1022.44 08172013,175534.173,1022.43 08172013,175535.155,1022.40 08172013,175536.154,1022.39 08172013,175537.152,1022.38 08172013,175538.151,1022.38 08172013,175539.149,1022.38 08172013,175540.148,1022.40 08172013,175541.146,1022.40 08172013,175542.160,1022.41 08172013,175543.159,1022.42 08172013,175544.157,1022.42 08172013,175545.155,1022.42 08172013,175546.154,1022.42 08172013,175547.152,1022.41 08172013,175548.151,1022.41 08172013,175549.149,1022.41 08172013,175550.148,1022.41 08172013,175551.146,1022.41 08172013,175552.160,1022.41 08172013,175553.143,1022.41 08172013,175554.157,1022.40 08172013,175555.155,1022.40 08172013,175556.154,1022.42 08172013,175557.152,1022.42 08172013,175558.151,1022.43 08172013,175559.149,1022.43 08172013,175600.148,1022.43 08172013,175601.146,1022.43 08172013,175602.145,1022.42 08172013,175603.143,1022.41 08172013,175604.141,1022.39 08172013,175605.156,1022.38 08172013,175606.154,1022.39 08172013,175607.152,1022.43 08172013,175608.151,1022.45 08172013,175609.149,1022.46 08172013,175610.148,1022.44 08172013,175611.146,1022.42 08172013,175612.145,1022.42 08172013,175613.143,1022.40 08172013,175614.142,1022.39 08172013,175615.156,1022.39 08172013,175616.138,1022.39 08172013,175617.152,1022.43 08172013,175618.151,1022.45 08172013,175619.149,1022.44 08172013,175620.148,1022.44 08172013,175621.146,1022.38 08172013,175622.145,1022.36 08172013,175623.159,1022.36 08172013,175624.142,1022.38 08172013,175625.156,1022.42 08172013,175626.154,1022.44 08172013,175627.137,1022.43 08172013,175628.151,1022.42 08172013,175629.149,1022.41 08172013,175630.148,1022.39 08172013,175631.146,1022.39 08172013,175632.145,1022.37 08172013,175633.143,1022.36 08172013,175634.142,1022.35 08172013,175635.140,1022.35 08172013,175636.139,1022.36 08172013,175637.137,1022.39 08172013,175638.135,1022.40 08172013,175639.134,1022.40 08172013,175640.163,1022.40 08172013,175641.146,1022.39 08172013,175642.145,1022.39 08172013,175643.143,1022.37 08172013,175644.142,1022.37 08172013,175645.156,1022.37 08172013,175646.170,1022.38 08172013,175647.137,1022.39 08172013,175648.151,1022.39 08172013,175649.181,1022.39 08172013,175650.148,1022.38 08172013,175651.146,1022.38 08172013,175652.145,1022.39 08172013,175653.159,1022.39 08172013,175654.142,1022.39 08172013,175655.140,1022.40 08172013,175656.139,1022.39 08172013,175657.137,1022.38 08172013,175658.136,1022.37 08172013,175659.134,1022.37 08172013,175700.132,1022.37 08172013,175701.146,1022.37 08172013,175702.145,1022.38 08172013,175703.143,1022.39 08172013,175704.157,1022.39 08172013,175705.140,1022.38 08172013,175706.139,1022.38 08172013,175707.137,1022.38 08172013,175708.136,1022.38 08172013,175709.134,1022.37 08172013,175710.132,1022.36 08172013,175711.146,1022.35 08172013,175712.129,1022.37 08172013,175713.128,1022.39 08172013,175714.142,1022.40 08172013,175715.140,1022.40 08172013,175716.170,1022.39 08172013,175717.153,1022.38 08172013,175718.136,1022.38 08172013,175719.134,1022.38 08172013,175720.132,1022.38 08172013,175721.131,1022.39 08172013,175722.129,1022.40 08172013,175723.128,1022.41 08172013,175724.142,1022.39 08172013,175725.140,1022.36 08172013,175726.139,1022.36 08172013,175727.137,1022.34 08172013,175728.136,1022.35 08172013,175729.134,1022.38 08172013,175730.133,1022.40 08172013,175731.131,1022.41 08172013,175732.145,1022.40 08172013,175733.128,1022.39 08172013,175734.142,1022.38 08172013,175735.125,1022.37 08172013,175736.139,1022.37 08172013,175737.137,1022.37 08172013,175738.136,1022.37 08172013,175739.134,1022.37 08172013,175740.133,1022.37 08172013,175741.131,1022.38 08172013,175742.129,1022.39 08172013,175743.128,1022.38 08172013,175744.126,1022.38 08172013,175745.125,1022.38 08172013,175746.123,1022.39 08172013,175747.122,1022.41 08172013,175748.136,1022.42 08172013,175749.134,1022.41 08172013,175750.133,1022.36 08172013,175751.131,1022.33 08172013,175752.130,1022.33 08172013,175753.128,1022.34 08172013,175754.126,1022.37 08172013,175755.125,1022.38 08172013,175756.155,1022.38 08172013,175757.122,1022.40 08172013,175758.120,1022.41 08172013,175759.134,1022.42 08172013,175800.133,1022.42 08172013,175801.131,1022.41 08172013,175802.145,1022.40 08172013,175803.128,1022.39 08172013,175804.126,1022.38 08172013,175805.125,1022.38 08172013,175806.123,1022.39 08172013,175807.122,1022.39 08172013,175808.120,1022.39 08172013,175809.119,1022.39 08172013,175810.117,1022.39 08172013,175811.131,1022.38 08172013,175812.130,1022.38 08172013,175813.128,1022.39 08172013,175814.127,1022.41 08172013,175815.125,1022.42 08172013,175816.123,1022.42 08172013,175817.122,1022.40 08172013,175818.120,1022.40 08172013,175819.119,1022.39 08172013,175820.133,1022.39 08172013,175821.116,1022.40 08172013,175822.130,1022.39 08172013,175823.128,1022.37 08172013,175824.127,1022.35 08172013,175825.141,1022.34 08172013,175826.123,1022.34 08172013,175827.122,1022.34 08172013,175828.120,1022.36 08172013,175829.134,1022.36 08172013,175830.117,1022.41 08172013,175831.116,1022.45 08172013,175832.114,1022.45 08172013,175833.128,1022.40 08172013,175834.127,1022.35 08172013,175835.125,1022.33 08172013,175836.139,1022.32 08172013,175837.122,1022.32 08172013,175838.120,1022.33 08172013,175839.119,1022.35 08172013,175840.117,1022.35 08172013,175841.116,1022.36 08172013,175842.114,1022.38 08172013,175843.128,1022.38 08172013,175844.111,1022.37 08172013,175845.125,1022.36 08172013,175846.124,1022.36 08172013,175847.122,1022.37 08172013,175848.120,1022.38 08172013,175849.119,1022.40 08172013,175850.117,1022.39 08172013,175851.116,1022.39 08172013,175852.130,1022.37 08172013,175853.113,1022.35 08172013,175854.111,1022.35 08172013,175855.110,1022.34 08172013,175856.124,1022.34 08172013,175857.122,1022.35 08172013,175858.120,1022.38 08172013,175859.119,1022.41 08172013,175900.117,1022.41 08172013,175901.116,1022.41 08172013,175902.114,1022.41 08172013,175903.113,1022.40 08172013,175904.111,1022.39 08172013,175905.110,1022.38 08172013,175906.108,1022.37 08172013,175907.122,1022.35 08172013,175908.121,1022.35 08172013,175909.150,1022.35 08172013,175910.117,1022.36 08172013,175911.131,1022.38 08172013,175912.114,1022.38 08172013,175913.113,1022.38 08172013,175914.111,1022.39 08172013,175915.125,1022.39 08172013,175916.108,1022.39 08172013,175917.107,1022.40 08172013,175918.105,1022.40 08172013,175919.119,1022.40 08172013,175920.117,1022.40 08172013,175921.116,1022.40 08172013,175922.114,1022.40 08172013,175923.113,1022.39 08172013,175924.111,1022.38 08172013,175925.110,1022.38 08172013,175926.124,1022.39 08172013,175927.107,1022.39 08172013,175928.121,1022.40 08172013,175929.103,1022.41 08172013,175930.133,1022.41 08172013,175931.116,1022.41 08172013,175932.114,1022.41 08172013,175933.113,1022.41 08172013,175934.111,1022.39 08172013,175935.110,1022.37 08172013,175936.108,1022.37 08172013,175937.107,1022.38 08172013,175938.105,1022.39 08172013,175939.104,1022.39 08172013,175940.102,1022.38 08172013,175941.116,1022.38 08172013,175942.114,1022.37 08172013,175943.113,1022.37 08172013,175944.111,1022.37 08172013,175945.110,1022.37 08172013,175946.124,1022.38 08172013,175947.107,1022.39 08172013,175948.105,1022.40 08172013,175949.135,1022.41 08172013,175950.102,1022.41 08172013,175951.100,1022.40 08172013,175952.099,1022.37 08172013,175953.113,1022.36 08172013,175954.127,1022.36 08172013,175955.110,1022.37 08172013,175956.108,1022.37 08172013,175957.107,1022.37 08172013,175958.121,1022.37 08172013,175959.104,1022.38 08172013,180000.118,1022.38 08172013,180001.101,1022.38 08172013,180002.099,1022.39 08172013,180003.097,1022.39 08172013,180004.111,1022.39 08172013,180005.110,1022.39 08172013,180006.108,1022.38 08172013,180007.107,1022.38 08172013,180008.105,1022.38 08172013,180009.119,1022.38 08172013,180010.133,1022.39 08172013,180011.101,1022.39 08172013,180012.099,1022.39 08172013,180013.097,1022.40 08172013,180014.127,1022.38 08172013,180015.094,1022.37 08172013,180016.108,1022.37 08172013,180017.107,1022.37 08172013,180018.105,1022.39 08172013,180019.104,1022.41 08172013,180020.118,1022.42 08172013,180021.101,1022.41 08172013,180022.115,1022.41 08172013,180023.097,1022.40 08172013,180024.096,1022.38 08172013,180025.094,1022.37 08172013,180026.093,1022.36 08172013,180027.107,1022.36 08172013,180028.105,1022.37 08172013,180029.104,1022.39 08172013,180030.102,1022.40 08172013,180031.101,1022.39 08172013,180032.099,1022.39 08172013,180033.098,1022.39 08172013,180034.096,1022.39 08172013,180035.094,1022.39 08172013,180036.093,1022.38 08172013,180037.091,1022.39 08172013,180038.105,1022.39 08172013,180039.104,1022.39 08172013,180040.102,1022.40 08172013,180041.101,1022.40 08172013,180042.099,1022.39 08172013,180043.098,1022.39 08172013,180044.127,1022.38 08172013,180045.110,1022.38 08172013,180046.093,1022.35 08172013,180047.091,1022.32 08172013,180048.105,1022.34 08172013,180049.088,1022.39 08172013,180050.102,1022.42 08172013,180051.101,1022.43 08172013,180052.099,1022.43 08172013,180053.098,1022.43 08172013,180054.096,1022.42 08172013,180055.126,1022.41 08172013,180056.093,1022.41 08172013,180057.091,1022.38 08172013,180058.090,1022.35 08172013,180059.088,1022.34 08172013,180100.087,1022.36 08172013,180101.101,1022.41 08172013,180102.099,1022.43 08172013,180103.098,1022.43 08172013,180104.096,1022.41 08172013,180105.110,1022.40 08172013,180106.109,1022.39 08172013,180107.107,1022.39 08172013,180108.106,1022.39 08172013,180109.088,1022.38 08172013,180110.087,1022.38 08172013,180111.085,1022.38 08172013,180112.099,1022.39 08172013,180113.098,1022.40 08172013,180114.096,1022.41 08172013,180115.095,1022.40 08172013,180116.124,1022.37 08172013,180117.092,1022.36 08172013,180118.121,1022.36 08172013,180119.088,1022.37 08172013,180120.087,1022.40 08172013,180121.085,1022.42 08172013,180122.084,1022.41 08172013,180123.082,1022.38 08172013,180124.096,1022.36 08172013,180125.095,1022.36 08172013,180126.109,1022.38 08172013,180127.092,1022.40 08172013,180128.090,1022.40 08172013,180129.088,1022.40 08172013,180130.087,1022.40 08172013,180131.101,1022.39 08172013,180132.099,1022.38 08172013,180133.082,1022.38 08172013,180134.096,1022.38 08172013,180135.095,1022.38 08172013,180136.093,1022.38 08172013,180137.092,1022.39 08172013,180138.090,1022.39 08172013,180139.089,1022.38 08172013,180140.103,1022.38 08172013,180141.085,1022.38 08172013,180142.084,1022.38 08172013,180143.113,1022.39 08172013,180144.081,1022.39 08172013,180145.079,1022.38 08172013,180146.078,1022.37 08172013,180147.092,1022.38 08172013,180148.090,1022.39 08172013,180149.089,1022.40 08172013,180150.103,1022.39 08172013,180151.085,1022.39 08172013,180152.084,1022.37 08172013,180153.082,1022.37 08172013,180154.081,1022.38 08172013,180155.079,1022.40 08172013,180156.078,1022.41 08172013,180157.092,1022.40 08172013,180158.090,1022.40 08172013,180159.089,1022.39 08172013,180200.118,1022.38 08172013,180201.085,1022.37 08172013,180202.084,1022.37 08172013,180203.098,1022.37 08172013,180204.081,1022.37 08172013,180205.079,1022.39 08172013,180206.078,1022.41 08172013,180207.092,1022.41 08172013,180208.075,1022.41 08172013,180209.089,1022.39 08172013,180210.087,1022.38 08172013,180211.086,1022.36 08172013,180212.084,1022.34 08172013,180213.082,1022.34 08172013,180214.081,1022.37 08172013,180215.079,1022.42 08172013,180216.078,1022.43 08172013,180217.092,1022.40 08172013,180218.075,1022.38 08172013,180219.073,1022.37 08172013,180220.087,1022.37 08172013,180221.086,1022.37 08172013,180222.084,1022.39 08172013,180223.082,1022.40 08172013,180224.081,1022.41 08172013,180225.095,1022.40 08172013,180226.078,1022.39 08172013,180227.076,1022.38 08172013,180228.075,1022.39 08172013,180229.089,1022.39 08172013,180230.072,1022.39 08172013,180231.070,1022.40 08172013,180232.084,1022.40 08172013,180233.083,1022.40 08172013,180234.081,1022.40 08172013,180235.079,1022.40 08172013,180236.078,1022.39 08172013,180237.076,1022.38 08172013,180238.075,1022.38 08172013,180239.073,1022.38 08172013,180240.072,1022.39 08172013,180241.070,1022.39 08172013,180242.069,1022.38 08172013,180243.083,1022.37 08172013,180244.097,1022.35 08172013,180245.079,1022.35 08172013,180246.078,1022.36 08172013,180247.076,1022.38 08172013,180248.075,1022.40 08172013,180249.073,1022.41 08172013,180250.072,1022.41 08172013,180251.086,1022.41 08172013,180252.100,1022.41 08172013,180253.067,1022.41 08172013,180254.081,1022.39 08172013,180255.080,1022.37 08172013,180256.078,1022.37 08172013,180257.076,1022.36 08172013,180258.075,1022.36 08172013,180259.073,1022.36 08172013,180300.072,1022.36 08172013,180301.070,1022.37 08172013,180302.069,1022.40 08172013,180303.067,1022.40 08172013,180304.066,1022.43 08172013,180305.064,1022.44 08172013,180306.078,1022.43 08172013,180307.076,1022.40 08172013,180308.075,1022.38 08172013,180309.073,1022.38 08172013,180310.072,1022.39 08172013,180311.086,1022.40 08172013,180312.069,1022.40 08172013,180313.067,1022.40 08172013,180314.066,1022.40 08172013,180315.064,1022.40 08172013,180316.062,1022.40 08172013,180317.061,1022.39 08172013,180318.075,1022.38 08172013,180319.073,1022.38 08172013,180320.072,1022.40 08172013,180321.070,1022.41 08172013,180322.069,1022.42 08172013,180323.067,1022.41 08172013,180324.066,1022.38 08172013,180325.080,1022.38 08172013,180326.063,1022.37 08172013,180327.061,1022.37 08172013,180328.059,1022.38 08172013,180329.073,1022.39 08172013,180330.087,1022.40 08172013,180331.070,1022.40 08172013,180332.069,1022.40 08172013,180333.067,1022.40 08172013,180334.066,1022.40 08172013,180335.080,1022.41 08172013,180336.063,1022.41 08172013,180337.061,1022.41 08172013,180338.059,1022.40 08172013,180339.058,1022.38 08172013,180340.072,1022.35 08172013,180341.070,1022.35 08172013,180342.069,1022.35 08172013,180343.067,1022.35 08172013,180344.081,1022.35 08172013,180345.095,1022.37 08172013,180346.078,1022.38 08172013,180347.061,1022.38 08172013,180348.059,1022.39 08172013,180349.058,1022.40 08172013,180350.056,1022.40 08172013,180351.055,1022.38 08172013,180352.069,1022.37 08172013,180353.067,1022.37 08172013,180354.066,1022.37 08172013,180355.064,1022.37 08172013,180356.063,1022.39 08172013,180357.061,1022.40 08172013,180358.060,1022.39 08172013,180359.058,1022.38 08172013,180400.072,1022.38 08172013,180401.070,1022.37 08172013,180402.053,1022.37 08172013,180403.067,1022.37 08172013,180404.081,1022.38 08172013,180405.064,1022.39 08172013,180406.063,1022.39 08172013,180407.061,1022.39 08172013,180408.060,1022.39 08172013,180409.058,1022.37 08172013,180410.056,1022.35 08172013,180411.055,1022.34 08172013,180412.053,1022.34 08172013,180413.052,1022.37 08172013,180414.066,1022.41 08172013,180415.064,1022.42 08172013,180416.063,1022.40 08172013,180417.061,1022.40 08172013,180418.060,1022.37 08172013,180419.058,1022.34 08172013,180420.057,1022.34 08172013,180421.055,1022.34 08172013,180422.053,1022.34 08172013,180423.052,1022.35 08172013,180424.066,1022.36 08172013,180425.049,1022.38 08172013,180426.063,1022.38 08172013,180427.061,1022.36 08172013,180428.060,1022.36 08172013,180429.058,1022.35 08172013,180430.103,1022.34 08172013,180431.055,1022.35 08172013,180432.069,1022.34 08172013,180433.052,1022.33 08172013,180434.050,1022.31 08172013,180435.049,1022.31 08172013,180436.047,1022.32 08172013,180437.061,1022.33 08172013,180438.060,1022.35 08172013,180439.058,1022.35 08172013,180440.057,1022.35 08172013,180441.055,1022.35 08172013,180442.054,1022.35 08172013,180443.052,1022.34 08172013,180444.066,1022.34 08172013,180445.049,1022.35 08172013,180446.047,1022.35 08172013,180447.061,1022.34 08172013,180448.044,1022.34 08172013,180449.058,1022.31 08172013,180450.088,1022.31 08172013,180451.055,1022.30 08172013,180452.054,1022.33 08172013,180453.052,1022.35 08172013,180454.066,1022.36 08172013,180455.049,1022.37 08172013,180456.047,1022.36 08172013,180457.061,1022.35 08172013,180458.044,1022.35 08172013,180459.058,1022.34 08172013,180500.057,1022.34 08172013,180501.055,1022.34 08172013,180502.054,1022.34 08172013,180503.052,1022.34 08172013,180504.051,1022.33 08172013,180505.049,1022.33 08172013,180506.047,1022.34 08172013,180507.046,1022.35 08172013,180508.044,1022.36 08172013,180509.043,1022.37 08172013,180510.041,1022.37 08172013,180511.055,1022.38 08172013,180512.054,1022.38 08172013,180513.052,1022.38 08172013,180514.051,1022.37 08172013,180515.065,1022.36 08172013,180516.047,1022.36 08172013,180517.046,1022.36 08172013,180518.044,1022.37 08172013,180519.043,1022.38 08172013,180520.072,1022.38 08172013,180521.040,1022.38 08172013,180522.038,1022.37 08172013,180523.052,1022.36 08172013,180524.051,1022.37 08172013,180525.049,1022.36 08172013,180526.047,1022.35 08172013,180527.046,1022.34 08172013,180528.060,1022.37 08172013,180529.043,1022.38 08172013,180530.041,1022.39 08172013,180531.040,1022.39 08172013,180532.038,1022.38 08172013,180533.037,1022.37 08172013,180534.051,1022.37 08172013,180535.049,1022.35 08172013,180536.048,1022.33 08172013,180537.046,1022.32 08172013,180538.044,1022.34 08172013,180539.043,1022.37 08172013,180540.041,1022.38 08172013,180541.040,1022.38 08172013,180542.038,1022.38 08172013,180543.052,1022.37 08172013,180544.082,1022.37 08172013,180545.049,1022.37 08172013,180546.048,1022.36 08172013,180547.046,1022.34 08172013,180548.060,1022.33 08172013,180549.043,1022.33 08172013,180550.041,1022.33 08172013,180551.040,1022.33 08172013,180552.038,1022.34 08172013,180553.037,1022.34 08172013,180554.035,1022.36 08172013,180555.034,1022.39 08172013,180556.032,1022.40 08172013,180557.046,1022.40 08172013,180558.045,1022.38 08172013,180559.043,1022.36 08172013,180600.041,1022.36 08172013,180601.040,1022.36 08172013,180602.038,1022.35 08172013,180603.037,1022.33 08172013,180604.035,1022.33 08172013,180605.034,1022.33 08172013,180606.032,1022.34 08172013,180607.031,1022.35 08172013,180608.045,1022.35 08172013,180609.059,1022.37 08172013,180610.041,1022.41 08172013,180611.040,1022.43 08172013,180612.054,1022.41 08172013,180613.037,1022.38 08172013,180614.035,1022.36 08172013,180615.034,1022.36 08172013,180616.032,1022.35 08172013,180617.031,1022.34 08172013,180618.029,1022.33 08172013,180619.027,1022.35 08172013,180620.042,1022.37 08172013,180621.040,1022.38 08172013,180622.054,1022.37 08172013,180623.037,1022.35 08172013,180624.035,1022.35 08172013,180625.034,1022.35 08172013,180626.095,1022.35 08172013,180627.031,1022.35 08172013,180628.029,1022.35 08172013,180629.028,1022.34 08172013,180630.026,1022.35 08172013,180631.040,1022.36 08172013,180632.038,1022.37 08172013,180633.037,1022.36 08172013,180634.035,1022.34 08172013,180635.034,1022.32 08172013,180636.048,1022.33 08172013,180637.031,1022.33 08172013,180638.029,1022.34 08172013,180639.043,1022.35 08172013,180640.026,1022.35 08172013,180641.024,1022.35 08172013,180642.054,1022.34 08172013,180643.037,1022.34 08172013,180644.035,1022.34 08172013,180645.034,1022.34 08172013,180646.032,1022.37 08172013,180647.031,1022.38 08172013,180648.029,1022.37 08172013,180649.028,1022.35 08172013,180650.042,1022.33 08172013,180651.025,1022.31 08172013,180652.039,1022.31 08172013,180653.021,1022.35 08172013,180654.035,1022.37 08172013,180655.034,1022.38 08172013,180656.032,1022.38 08172013,180657.031,1022.38 08172013,180658.029,1022.37 08172013,180659.028,1022.37 08172013,180700.026,1022.38 08172013,180701.025,1022.37 08172013,180702.023,1022.35 08172013,180703.021,1022.34 08172013,180704.035,1022.34 08172013,180705.034,1022.34 08172013,180706.032,1022.36 08172013,180707.046,1022.36 08172013,180708.029,1022.36 08172013,180709.028,1022.36 08172013,180710.026,1022.35 08172013,180711.025,1022.35 08172013,180712.023,1022.35 08172013,180713.021,1022.36 08172013,180714.036,1022.36 08172013,180715.018,1022.37 08172013,180716.032,1022.38 08172013,180717.031,1022.39 08172013,180718.045,1022.39 08172013,180719.028,1022.38 08172013,180720.026,1022.37 08172013,180721.025,1022.35 08172013,180722.023,1022.33 08172013,180723.022,1022.33 08172013,180724.020,1022.35 08172013,180725.018,1022.36 08172013,180726.017,1022.38 08172013,180727.015,1022.39 08172013,180728.029,1022.39 08172013,180729.028,1022.39 08172013,180730.026,1022.38 08172013,180731.025,1022.37 08172013,180732.023,1022.36 08172013,180733.022,1022.36 08172013,180734.020,1022.36 08172013,180735.018,1022.38 08172013,180736.017,1022.39 08172013,180737.031,1022.40 08172013,180738.029,1022.40 08172013,180739.028,1022.38 08172013,180740.026,1022.38 08172013,180741.025,1022.37 08172013,180742.023,1022.36 08172013,180743.022,1022.35 08172013,180744.020,1022.35 08172013,180745.019,1022.36 08172013,180746.017,1022.38 08172013,180747.015,1022.39 08172013,180748.014,1022.39 08172013,180749.012,1022.39 08172013,180750.011,1022.39 08172013,180751.025,1022.39 08172013,180752.023,1022.38 08172013,180753.022,1022.37 08172013,180754.020,1022.38 08172013,180755.034,1022.37 08172013,180756.017,1022.36 08172013,180757.015,1022.36 08172013,180758.030,1022.36 08172013,180759.012,1022.37 08172013,180800.011,1022.38 08172013,180801.025,1022.38 08172013,180802.039,1022.38 08172013,180803.022,1022.38 08172013,180804.020,1022.39 08172013,180805.019,1022.38 08172013,180806.017,1022.37 08172013,180807.016,1022.36 08172013,180808.014,1022.35 08172013,180809.028,1022.36 08172013,180810.011,1022.37 08172013,180811.009,1022.37 08172013,180812.008,1022.37 08172013,180813.022,1022.37 08172013,180814.020,1022.36 08172013,180815.019,1022.36 08172013,180816.017,1022.38 08172013,180817.016,1022.38 08172013,180818.014,1022.38 08172013,180819.012,1022.38 08172013,180820.011,1022.38 08172013,180821.009,1022.38 08172013,180822.008,1022.38 08172013,180823.037,1022.39 08172013,180824.020,1022.37 08172013,180825.019,1022.34 08172013,180826.017,1022.33 08172013,180827.016,1022.33 08172013,180828.014,1022.34 08172013,180829.013,1022.36 08172013,180830.011,1022.38 08172013,180831.009,1022.40 08172013,180832.008,1022.40 08172013,180833.006,1022.40 08172013,180834.005,1022.40 08172013,180835.019,1022.40 08172013,180836.033,1022.38 08172013,180837.016,1022.35 08172013,180838.014,1022.32 08172013,180839.013,1022.29 08172013,180840.011,1022.29 08172013,180841.009,1022.33 08172013,180842.039,1022.35 08172013,180843.006,1022.35 08172013,180844.005,1022.35 08172013,180845.019,1022.36 08172013,180846.002,1022.36 08172013,180847.016,1022.36 08172013,180848.014,1022.36 08172013,180849.013,1022.36 08172013,180850.011,1022.37 08172013,180851.009,1022.35 08172013,180852.024,1022.32 08172013,180853.006,1022.30 08172013,180854.005,1022.30 08172013,180855.003,1022.30 08172013,180856.002,1022.33 08172013,180857.000,1022.34 08172013,180857.999,1022.32 08172013,180859.013,1022.30 08172013,180900.027,1022.32 08172013,180901.010,1022.36 08172013,180902.008,1022.39 08172013,180903.006,1022.40 08172013,180904.005,1022.36 08172013,180905.003,1022.36 08172013,180906.017,1022.32 08172013,180907.000,1022.31 08172013,180907.999,1022.31 08172013,180908.997,1022.31 08172013,180910.011,1022.32 08172013,180911.010,1022.33 08172013,180912.008,1022.34 08172013,180913.022,1022.35 08172013,180914.005,1022.34 08172013,180915.003,1022.34 08172013,180916.002,1022.34 08172013,180917.016,1022.34 08172013,180917.999,1022.35 08172013,180919.013,1022.34 08172013,180919.996,1022.33 08172013,180921.025,1022.32 08172013,180922.008,1022.32 08172013,180923.007,1022.32 08172013,180924.005,1022.33 08172013,180925.003,1022.34 08172013,180926.002,1022.34 08172013,180927.000,1022.34 08172013,180927.999,1022.34 08172013,180928.997,1022.35 08172013,180929.996,1022.36 08172013,180930.994,1022.35 08172013,180931.993,1022.34 08172013,180933.007,1022.34 08172013,180934.005,1022.35 08172013,180935.003,1022.36 08172013,180936.002,1022.37 08172013,180937.000,1022.37 08172013,180937.999,1022.37 08172013,180939.028,1022.35 08172013,180940.027,1022.35 08172013,180940.994,1022.36 08172013,180941.993,1022.36 08172013,180942.991,1022.35 08172013,180944.005,1022.35 08172013,180945.004,1022.36 08172013,180946.002,1022.36 08172013,180947.000,1022.38 08172013,180947.999,1022.39 08172013,180949.013,1022.39 08172013,180949.996,1022.38 08172013,180950.994,1022.37 08172013,180952.008,1022.37 08172013,180952.991,1022.37 08172013,180954.021,1022.37 08172013,180954.988,1022.38 08172013,180956.002,1022.38 08172013,180957.000,1022.38 08172013,180957.999,1022.38 08172013,180958.997,1022.37 08172013,180959.996,1022.35 08172013,181000.994,1022.34 08172013,181002.008,1022.33 08172013,181002.991,1022.33 08172013,181004.005,1022.33 08172013,181004.988,1022.34 08172013,181005.986,1022.35 08172013,181007.000,1022.38 08172013,181007.999,1022.38 08172013,181008.997,1022.40 08172013,181009.996,1022.40 08172013,181010.994,1022.40 08172013,181011.993,1022.40 08172013,181012.991,1022.40 08172013,181013.990,1022.39 08172013,181014.988,1022.35 08172013,181016.002,1022.33 08172013,181016.985,1022.32 08172013,181018.015,1022.32 08172013,181018.997,1022.32 08172013,181019.996,1022.34 08172013,181020.994,1022.36 08172013,181021.993,1022.37 08172013,181022.991,1022.37 08172013,181023.990,1022.37 08172013,181025.004,1022.37 08172013,181025.987,1022.36 08172013,181026.985,1022.36 08172013,181027.983,1022.37 08172013,181028.982,1022.38 08172013,181029.996,1022.38 08172013,181030.994,1022.37 08172013,181031.993,1022.34 08172013,181032.991,1022.30 08172013,181034.021,1022.30 08172013,181035.004,1022.30 08172013,181035.987,1022.32 08172013,181036.985,1022.36 08172013,181037.999,1022.37 08172013,181038.982,1022.37 08172013,181039.980,1022.37 08172013,181041.010,1022.37 08172013,181041.993,1022.36 08172013,181042.991,1022.34 08172013,181043.990,1022.32 08172013,181044.988,1022.31 08172013,181045.987,1022.32 08172013,181046.985,1022.34 08172013,181047.984,1022.35 08172013,181048.982,1022.36 08172013,181049.980,1022.35 08172013,181050.979,1022.35 08172013,181051.977,1022.35 08172013,181052.991,1022.35 08172013,181053.990,1022.35 08172013,181054.988,1022.36 08172013,181055.987,1022.36 08172013,181056.985,1022.35 08172013,181057.984,1022.34 08172013,181058.982,1022.33 08172013,181100.012,1022.33 08172013,181100.979,1022.33 08172013,181101.993,1022.32 08172013,181102.976,1022.32 08172013,181103.990,1022.32 08172013,181104.988,1022.33 08172013,181105.987,1022.34 08172013,181106.985,1022.35 08172013,181107.999,1022.36 08172013,181108.982,1022.36 08172013,181109.981,1022.35 08172013,181110.979,1022.34 08172013,181111.977,1022.33 08172013,181112.976,1022.33 08172013,181113.974,1022.33 08172013,181114.988,1022.33 08172013,181115.987,1022.32 08172013,181116.985,1022.32 08172013,181117.984,1022.31 08172013,181118.982,1022.30 08172013,181119.981,1022.31 08172013,181120.979,1022.33 08172013,181121.977,1022.33 08172013,181122.976,1022.34 08172013,181123.974,1022.34 08172013,181124.973,1022.31 08172013,181125.971,1022.29 08172013,181126.985,1022.29 08172013,181127.984,1022.31 08172013,181128.982,1022.33 08172013,181129.981,1022.33 08172013,181130.979,1022.33 08172013,181131.978,1022.33 08172013,181132.976,1022.33 08172013,181133.974,1022.32 08172013,181134.973,1022.32 08172013,181135.971,1022.32 08172013,181136.970,1022.32 08172013,181137.984,1022.31 08172013,181138.982,1022.29 08172013,181139.981,1022.27 08172013,181140.979,1022.28 08172013,181141.978,1022.31 08172013,181142.976,1022.33 08172013,181143.974,1022.33 08172013,181144.973,1022.35 08172013,181145.971,1022.35 08172013,181146.985,1022.34 08172013,181147.968,1022.34 08172013,181148.982,1022.34 08172013,181149.981,1022.35 08172013,181150.979,1022.36 08172013,181151.978,1022.36 08172013,181152.976,1022.33 08172013,181153.974,1022.32 08172013,181154.989,1022.32 08172013,181156.003,1022.33 08172013,181156.970,1022.34 08172013,181157.968,1022.35 08172013,181158.982,1022.36 08172013,181159.996,1022.35 08172013,181200.979,1022.35 08172013,181201.978,1022.34 08172013,181202.976,1022.33 08172013,181203.990,1022.33 08172013,181204.973,1022.33 08172013,181205.971,1022.33 08172013,181206.985,1022.32 08172013,181207.968,1022.32 08172013,181208.967,1022.33 08172013,181209.965,1022.33 08172013,181210.964,1022.33 08172013,181211.978,1022.33 08172013,181212.976,1022.33 08172013,181213.975,1022.34 08172013,181214.973,1022.35 08172013,181215.971,1022.35 08172013,181216.970,1022.35 08172013,181217.968,1022.34 08172013,181218.967,1022.33 08172013,181219.965,1022.33 08172013,181220.964,1022.32 08172013,181221.962,1022.30 08172013,181222.961,1022.29 08172013,181223.975,1022.29 08172013,181224.973,1022.31 08172013,181225.972,1022.33 08172013,181226.970,1022.35 08172013,181228.015,1022.35 08172013,181228.967,1022.36 08172013,181229.965,1022.35 08172013,181230.964,1022.35 08172013,181231.962,1022.35 08172013,181232.961,1022.34 08172013,181233.959,1022.32 08172013,181234.973,1022.31 08172013,181235.972,1022.32 08172013,181236.986,1022.35 08172013,181237.968,1022.36 08172013,181238.967,1022.36 08172013,181239.981,1022.36 08172013,181240.964,1022.34 08172013,181241.962,1022.32 08172013,181242.961,1022.31 08172013,181243.959,1022.31 08172013,181244.958,1022.34 08172013,181245.972,1022.34 08172013,181246.970,1022.36 08172013,181247.969,1022.36 08172013,181248.967,1022.36 08172013,181249.965,1022.33 08172013,181250.964,1022.31 08172013,181251.962,1022.32 08172013,181252.976,1022.33 08172013,181253.959,1022.35 08172013,181254.958,1022.36 08172013,181255.956,1022.36 08172013,181256.955,1022.36 08172013,181257.969,1022.36 08172013,181258.967,1022.35 08172013,181259.965,1022.34 08172013,181300.980,1022.34 08172013,181301.962,1022.34 08172013,181302.961,1022.34 08172013,181303.959,1022.35 08172013,181304.958,1022.35 08172013,181305.956,1022.35 08172013,181307.001,1022.35 08172013,181307.953,1022.35 08172013,181308.967,1022.35 08172013,181309.966,1022.33 08172013,181310.964,1022.32 08172013,181311.962,1022.32 08172013,181312.961,1022.34 08172013,181313.959,1022.36 08172013,181314.958,1022.37 08172013,181315.956,1022.38 08172013,181316.955,1022.38 08172013,181317.953,1022.37 08172013,181318.983,1022.37 08172013,181319.966,1022.35 08172013,181320.964,1022.32 08172013,181321.978,1022.31 08172013,181322.961,1022.32 08172013,181323.959,1022.33 08172013,181324.958,1022.34 08172013,181325.956,1022.34 08172013,181326.955,1022.35 08172013,181327.953,1022.35 08172013,181328.952,1022.35 08172013,181329.950,1022.35 08172013,181330.948,1022.35 08172013,181331.962,1022.35 08172013,181332.961,1022.35 08172013,181333.959,1022.35 08172013,181334.958,1022.35 08172013,181335.956,1022.36 08172013,181336.955,1022.35 08172013,181337.953,1022.34 08172013,181338.983,1022.33 08172013,181339.950,1022.31 08172013,181340.964,1022.31 08172013,181341.947,1022.31 08172013,181342.961,1022.32 08172013,181343.959,1022.35 08172013,181344.958,1022.36 08172013,181345.956,1022.36 08172013,181346.970,1022.36 08172013,181347.953,1022.35 08172013,181348.952,1022.35 08172013,181349.950,1022.33 08172013,181350.949,1022.28 08172013,181351.947,1022.28 08172013,181352.945,1022.26 08172013,181353.959,1022.28 08172013,181354.958,1022.30 08172013,181355.972,1022.31 08172013,181356.955,1022.32 08172013,181357.953,1022.32 08172013,181358.952,1022.33 08172013,181359.950,1022.34 08172013,181400.949,1022.35 08172013,181401.947,1022.35 08172013,181402.945,1022.35 08172013,181403.944,1022.33 08172013,181404.989,1022.31 08172013,181405.956,1022.31 08172013,181406.955,1022.31 08172013,181407.953,1022.30 08172013,181408.952,1022.30 08172013,181409.950,1022.31 08172013,181410.964,1022.31 08172013,181411.963,1022.31 08172013,181412.946,1022.31 08172013,181413.944,1022.30 08172013,181414.958,1022.31 08172013,181415.956,1022.32 08172013,181416.955,1022.34 08172013,181417.969,1022.35 08172013,181418.952,1022.35 08172013,181419.950,1022.34 08172013,181420.949,1022.34 08172013,181421.947,1022.32 08172013,181422.946,1022.31 08172013,181423.944,1022.27 08172013,181424.942,1022.25 08172013,181425.941,1022.30 08172013,181426.955,1022.33 08172013,181427.969,1022.33 08172013,181428.952,1022.33 08172013,181429.950,1022.33 08172013,181430.964,1022.33 08172013,181431.947,1022.33 08172013,181432.946,1022.33 08172013,181433.944,1022.33 08172013,181434.943,1022.34 08172013,181435.941,1022.34 08172013,181436.939,1022.34 08172013,181437.938,1022.33 08172013,181438.936,1022.30 08172013,181439.950,1022.30 08172013,181440.949,1022.31 08172013,181441.947,1022.31 08172013,181442.961,1022.31 08172013,181443.960,1022.30 08172013,181444.943,1022.31 08172013,181445.941,1022.34 08172013,181446.955,1022.37 08172013,181447.938,1022.37 08172013,181448.936,1022.35 08172013,181449.935,1022.31 08172013,181450.949,1022.28 08172013,181451.963,1022.30 08172013,181452.946,1022.31 08172013,181453.944,1022.31 08172013,181454.943,1022.31 08172013,181455.941,1022.33 08172013,181456.940,1022.36 08172013,181457.938,1022.37 08172013,181458.936,1022.36 08172013,181459.935,1022.35 08172013,181500.933,1022.33 08172013,181501.932,1022.33 08172013,181502.946,1022.33 08172013,181503.944,1022.35 08172013,181504.943,1022.35 08172013,181505.972,1022.39 08172013,181506.940,1022.39 08172013,181507.938,1022.34 08172013,181508.983,1022.30 08172013,181509.935,1022.28 08172013,181510.933,1022.28 08172013,181511.932,1022.35 08172013,181512.946,1022.39 08172013,181513.944,1022.41 08172013,181514.943,1022.40 08172013,181515.941,1022.40 08172013,181516.940,1022.37 08172013,181517.938,1022.32 08172013,181518.952,1022.30 08172013,181519.951,1022.29 08172013,181520.949,1022.31 08172013,181521.932,1022.33 08172013,181522.930,1022.34 08172013,181523.929,1022.34 08172013,181524.943,1022.34 08172013,181525.941,1022.34 08172013,181526.940,1022.34 08172013,181527.938,1022.35 08172013,181528.937,1022.35 08172013,181529.935,1022.35 08172013,181530.933,1022.36 08172013,181531.932,1022.37 08172013,181532.930,1022.37 08172013,181533.929,1022.35 08172013,181534.927,1022.33 08172013,181535.941,1022.33 08172013,181536.971,1022.34 08172013,181537.938,1022.34 08172013,181538.937,1022.34 08172013,181539.951,1022.33 08172013,181540.933,1022.33 08172013,181541.932,1022.34 08172013,181542.946,1022.34 08172013,181543.929,1022.34 08172013,181544.943,1022.34 08172013,181545.926,1022.34 08172013,181546.924,1022.35 08172013,181547.938,1022.35 08172013,181548.937,1022.35 08172013,181549.935,1022.34 08172013,181550.934,1022.33 08172013,181551.932,1022.33 08172013,181552.930,1022.34 08172013,181553.944,1022.34 08172013,181554.927,1022.34 08172013,181555.926,1022.34 08172013,181556.924,1022.34 08172013,181557.923,1022.33 08172013,181558.937,1022.32 08172013,181559.935,1022.33 08172013,181600.965,1022.36 08172013,181601.932,1022.37 08172013,181602.930,1022.38 08172013,181603.929,1022.37 08172013,181604.927,1022.37 08172013,181605.957,1022.37 08172013,181606.924,1022.36 08172013,181607.923,1022.36 08172013,181608.921,1022.35 08172013,181609.920,1022.34 08172013,181610.934,1022.33 08172013,181611.948,1022.33 08172013,181612.931,1022.34 08172013,181613.929,1022.34 08172013,181614.927,1022.34 08172013,181615.926,1022.34 08172013,181616.924,1022.35 08172013,181617.923,1022.35 08172013,181618.921,1022.35 08172013,181619.920,1022.35 08172013,181620.934,1022.35 08172013,181621.932,1022.34 08172013,181622.931,1022.34 08172013,181623.929,1022.34 08172013,181624.927,1022.33 08172013,181625.926,1022.33 08172013,181626.924,1022.33 08172013,181627.923,1022.34 08172013,181628.921,1022.34 08172013,181629.935,1022.34 08172013,181630.918,1022.34 08172013,181631.917,1022.34 08172013,181632.946,1022.34 08172013,181633.929,1022.35 08172013,181634.928,1022.36 08172013,181635.926,1022.36 08172013,181636.924,1022.36 08172013,181637.923,1022.36 08172013,181638.921,1022.34 08172013,181639.920,1022.33 08172013,181640.918,1022.33 08172013,181641.917,1022.30 08172013,181642.915,1022.28 08172013,181643.914,1022.28 08172013,181644.928,1022.30 08172013,181645.926,1022.32 08172013,181646.924,1022.34 08172013,181647.923,1022.36 08172013,181648.921,1022.37 08172013,181649.920,1022.36 08172013,181650.918,1022.33 08172013,181651.917,1022.33 08172013,181652.915,1022.31 08172013,181653.914,1022.30 08172013,181654.928,1022.29 08172013,181655.926,1022.29 08172013,181656.924,1022.29 08172013,181657.923,1022.29 08172013,181658.953,1022.31 08172013,181659.920,1022.33 08172013,181700.918,1022.32 08172013,181701.917,1022.31 08172013,181702.915,1022.31 08172013,181703.914,1022.30 08172013,181704.912,1022.31 08172013,181705.910,1022.32 08172013,181706.909,1022.35 08172013,181707.923,1022.36 08172013,181708.921,1022.37 08172013,181709.920,1022.37 08172013,181710.918,1022.34 08172013,181711.917,1022.30 08172013,181712.931,1022.29 08172013,181713.914,1022.29 08172013,181714.912,1022.30 08172013,181715.911,1022.31 08172013,181716.909,1022.33 08172013,181717.923,1022.35 08172013,181718.921,1022.36 08172013,181719.920,1022.35 08172013,181720.918,1022.34 08172013,181721.917,1022.34 08172013,181722.915,1022.33 08172013,181723.914,1022.32 08172013,181724.912,1022.32 08172013,181725.911,1022.33 08172013,181726.909,1022.33 08172013,181727.907,1022.33 08172013,181728.906,1022.33 08172013,181729.936,1022.32 08172013,181730.918,1022.31 08172013,181731.917,1022.33 08172013,181732.915,1022.33 08172013,181733.914,1022.35 08172013,181734.912,1022.36 08172013,181735.911,1022.36 08172013,181736.940,1022.36 08172013,181737.908,1022.35 08172013,181738.922,1022.31 08172013,181739.904,1022.30 08172013,181740.903,1022.32 08172013,181741.917,1022.35 08172013,181742.915,1022.37 08172013,181743.914,1022.37 08172013,181744.912,1022.36 08172013,181745.911,1022.32 08172013,181746.909,1022.30 08172013,181747.908,1022.30 08172013,181748.953,1022.29 08172013,181749.904,1022.30 08172013,181750.903,1022.31 08172013,181751.901,1022.33 08172013,181752.915,1022.35 08172013,181753.914,1022.35 08172013,181754.912,1022.35 08172013,181755.911,1022.35 08172013,181756.909,1022.31 08172013,181757.923,1022.25 08172013,181758.906,1022.25 08172013,181759.905,1022.26 08172013,181800.903,1022.29 08172013,181801.901,1022.32 08172013,181802.900,1022.34 08172013,181803.914,1022.35 08172013,181804.912,1022.34 08172013,181805.911,1022.34 08172013,181806.909,1022.34 08172013,181807.908,1022.33 08172013,181808.906,1022.33 08172013,181809.905,1022.33 08172013,181810.903,1022.33 08172013,181811.901,1022.33 08172013,181812.900,1022.33 08172013,181813.898,1022.34 08172013,181814.897,1022.34 08172013,181815.911,1022.34 08172013,181816.909,1022.34 08172013,181817.908,1022.34 08172013,181818.906,1022.34 08172013,181819.905,1022.35 08172013,181820.903,1022.36 08172013,181821.902,1022.37 08172013,181822.900,1022.37 08172013,181823.914,1022.36 08172013,181824.897,1022.36 08172013,181825.895,1022.34 08172013,181826.909,1022.33 08172013,181827.908,1022.33 08172013,181828.906,1022.31 08172013,181829.905,1022.31 08172013,181830.903,1022.32 08172013,181831.902,1022.35 08172013,181832.900,1022.39 08172013,181833.914,1022.41 08172013,181834.897,1022.41 08172013,181835.895,1022.40 08172013,181836.894,1022.37 08172013,181837.892,1022.34 08172013,181838.906,1022.34 08172013,181839.905,1022.33 08172013,181840.903,1022.33 08172013,181841.933,1022.33 08172013,181842.900,1022.34 08172013,181843.898,1022.36 08172013,181844.897,1022.37 08172013,181845.895,1022.37 08172013,181846.894,1022.37 08172013,181847.892,1022.36 08172013,181848.891,1022.35 08172013,181849.905,1022.36 08172013,181850.903,1022.39 08172013,181851.902,1022.40 08172013,181852.931,1022.40 08172013,181853.899,1022.34 08172013,181854.897,1022.30 08172013,181855.895,1022.29 08172013,181856.894,1022.31 08172013,181857.939,1022.31 08172013,181858.891,1022.36 08172013,181859.889,1022.38 08172013,181900.888,1022.39 08172013,181901.902,1022.39 08172013,181902.900,1022.36 08172013,181903.899,1022.32 08172013,181904.928,1022.31 08172013,181905.895,1022.31 08172013,181906.894,1022.32 08172013,181907.892,1022.37 08172013,181908.891,1022.37 08172013,181909.889,1022.39 08172013,181910.919,1022.39 08172013,181911.886,1022.35 08172013,181912.900,1022.31 08172013,181913.899,1022.30 08172013,181914.897,1022.31 08172013,181915.911,1022.35 08172013,181916.894,1022.37 08172013,181917.892,1022.37 08172013,181918.891,1022.35 08172013,181919.889,1022.35 08172013,181920.888,1022.33 08172013,181921.886,1022.31 08172013,181922.900,1022.31 08172013,181923.899,1022.31 08172013,181924.897,1022.32 08172013,181925.896,1022.33 08172013,181926.894,1022.36 08172013,181927.892,1022.37 08172013,181928.891,1022.37 08172013,181929.889,1022.36 08172013,181930.888,1022.36 08172013,181931.886,1022.31 08172013,181932.885,1022.30 08172013,181933.883,1022.28 08172013,181934.882,1022.28 08172013,181935.896,1022.30 08172013,181936.894,1022.32 08172013,181937.893,1022.33 08172013,181938.891,1022.33 08172013,181939.905,1022.33 08172013,181940.888,1022.33 08172013,181941.886,1022.33 08172013,181942.885,1022.32 08172013,181943.883,1022.31 08172013,181944.882,1022.31 08172013,181945.880,1022.30 08172013,181946.894,1022.30 08172013,181947.893,1022.30 08172013,181948.891,1022.30 08172013,181949.905,1022.30 08172013,181950.888,1022.30 08172013,181951.886,1022.31 08172013,181952.885,1022.31 08172013,181953.899,1022.32 08172013,181954.882,1022.33 08172013,181955.880,1022.33 08172013,181956.894,1022.33 08172013,181957.893,1022.32 08172013,181958.907,1022.32 08172013,181959.890,1022.32 08172013,182000.888,1022.32 08172013,182001.902,1022.31 08172013,182002.900,1022.30 08172013,182003.883,1022.30 08172013,182004.882,1022.30 08172013,182005.880,1022.29 08172013,182006.879,1022.30 08172013,182007.877,1022.35 08172013,182008.876,1022.38 08172013,182009.905,1022.39 08172013,182010.888,1022.39 08172013,182011.886,1022.38 08172013,182012.885,1022.36 08172013,182013.915,1022.36 08172013,182014.882,1022.33 08172013,182015.880,1022.30 08172013,182016.910,1022.29 08172013,182017.877,1022.30 08172013,182018.876,1022.31 08172013,182019.874,1022.32 08172013,182020.888,1022.34 08172013,182021.886,1022.37 08172013,182022.885,1022.37 08172013,182023.883,1022.38 08172013,182024.882,1022.38 08172013,182025.880,1022.37 08172013,182026.879,1022.34 08172013,182027.877,1022.32 08172013,182028.876,1022.32 08172013,182029.874,1022.32 08172013,182030.872,1022.34 08172013,182031.871,1022.34 08172013,182032.885,1022.34 08172013,182033.883,1022.34 08172013,182034.882,1022.34 08172013,182035.880,1022.33 08172013,182036.879,1022.32 08172013,182037.877,1022.32 08172013,182038.876,1022.33 08172013,182039.874,1022.34 08172013,182040.873,1022.35 08172013,182041.871,1022.36 08172013,182042.885,1022.36 08172013,182043.883,1022.36 08172013,182044.882,1022.36 08172013,182045.880,1022.33 08172013,182046.879,1022.29 08172013,182047.877,1022.27 08172013,182048.876,1022.28 08172013,182049.874,1022.31 08172013,182050.873,1022.33 08172013,182051.871,1022.35 08172013,182052.869,1022.37 08172013,182053.868,1022.37 08172013,182054.882,1022.37 08172013,182055.880,1022.37 08172013,182056.879,1022.33 08172013,182057.877,1022.31 08172013,182058.876,1022.32 08172013,182059.874,1022.36 08172013,182100.873,1022.39 08172013,182101.871,1022.39 08172013,182102.870,1022.36 08172013,182103.884,1022.28 08172013,182104.866,1022.25 08172013,182105.865,1022.29 08172013,182106.879,1022.29 08172013,182107.877,1022.33 08172013,182108.876,1022.35 08172013,182109.874,1022.36 08172013,182110.873,1022.37 08172013,182111.871,1022.37 08172013,182112.870,1022.36 08172013,182113.884,1022.34 08172013,182114.866,1022.31 08172013,182115.865,1022.30 08172013,182116.863,1022.30 08172013,182117.877,1022.30 08172013,182118.876,1022.33 08172013,182119.890,1022.35 08172013,182120.873,1022.37 08172013,182121.871,1022.37 08172013,182122.870,1022.35 08172013,182123.868,1022.32 08172013,182124.867,1022.32 08172013,182125.865,1022.33 08172013,182126.863,1022.34 08172013,182127.862,1022.34 08172013,182128.876,1022.34 08172013,182129.906,1022.33 08172013,182130.873,1022.32 08172013,182131.871,1022.31 08172013,182132.870,1022.31 08172013,182133.868,1022.32 08172013,182134.867,1022.33 08172013,182135.865,1022.34 08172013,182136.863,1022.36 08172013,182137.877,1022.37 08172013,182138.876,1022.35 08172013,182139.859,1022.35 08172013,182140.873,1022.33 08172013,182141.871,1022.30 08172013,182142.870,1022.28 08172013,182143.868,1022.28 08172013,182144.867,1022.30 08172013,182145.865,1022.31 08172013,182146.895,1022.33 08172013,182147.862,1022.33 08172013,182148.860,1022.35 08172013,182149.874,1022.34 08172013,182150.857,1022.32 08172013,182151.871,1022.31 08172013,182152.870,1022.32 08172013,182153.868,1022.34 08172013,182154.867,1022.36 08172013,182155.865,1022.37 08172013,182156.864,1022.37 08172013,182157.862,1022.36 08172013,182158.860,1022.36 08172013,182159.874,1022.34 08172013,182200.857,1022.33 08172013,182201.871,1022.32 08172013,182202.854,1022.31 08172013,182203.868,1022.31 08172013,182204.867,1022.32 08172013,182205.865,1022.35 08172013,182206.864,1022.37 08172013,182207.862,1022.38 08172013,182208.860,1022.38 08172013,182209.859,1022.38 08172013,182210.857,1022.36 08172013,182211.856,1022.34 08172013,182212.870,1022.33 08172013,182213.853,1022.32 08172013,182214.867,1022.33 08172013,182215.865,1022.34 08172013,182216.864,1022.35 08172013,182217.862,1022.35 08172013,182218.861,1022.35 08172013,182219.859,1022.35 08172013,182220.857,1022.35 08172013,182221.871,1022.35 08172013,182222.854,1022.35 08172013,182223.853,1022.35 08172013,182224.851,1022.34 08172013,182225.865,1022.35 08172013,182226.864,1022.35 08172013,182227.862,1022.36 08172013,182228.861,1022.36 08172013,182229.859,1022.35 08172013,182230.857,1022.34 08172013,182231.856,1022.34 08172013,182232.870,1022.34 08172013,182233.853,1022.35 08172013,182234.851,1022.36 08172013,182235.850,1022.35 08172013,182236.864,1022.33 08172013,182237.862,1022.32 08172013,182238.861,1022.32 08172013,182239.859,1022.32 08172013,182240.858,1022.32 08172013,182241.856,1022.33 08172013,182242.854,1022.33 08172013,182243.868,1022.34 08172013,182244.851,1022.35 08172013,182245.881,1022.35 08172013,182246.864,1022.36 08172013,182247.847,1022.36 08172013,182248.861,1022.36 08172013,182249.859,1022.36 08172013,182250.858,1022.36 08172013,182251.856,1022.36 08172013,182252.854,1022.36 08172013,182253.869,1022.36 08172013,182254.851,1022.35 08172013,182255.850,1022.35 08172013,182256.848,1022.34 08172013,182257.847,1022.34 08172013,182258.861,1022.33 08172013,182259.859,1022.31 08172013,182300.858,1022.33 08172013,182301.856,1022.39 08172013,182302.870,1022.42 08172013,182303.853,1022.43 08172013,182304.851,1022.43 08172013,182305.850,1022.40 08172013,182306.848,1022.36 08172013,182307.847,1022.34 08172013,182308.861,1022.32 08172013,182309.844,1022.30 08172013,182310.842,1022.30 08172013,182311.856,1022.32 08172013,182312.855,1022.37 08172013,182313.853,1022.37 08172013,182314.851,1022.38 08172013,182315.850,1022.36 08172013,182316.848,1022.33 08172013,182317.847,1022.31 08172013,182318.845,1022.31 08172013,182319.844,1022.31 08172013,182320.858,1022.32 08172013,182321.841,1022.33 08172013,182322.855,1022.33 08172013,182323.853,1022.33 08172013,182324.851,1022.33 08172013,182325.850,1022.32 08172013,182326.848,1022.31 08172013,182327.847,1022.30 08172013,182328.845,1022.30 08172013,182329.844,1022.30 08172013,182330.842,1022.30 08172013,182331.856,1022.31 08172013,182332.839,1022.31 08172013,182333.853,1022.31 08172013,182334.852,1022.31 08172013,182335.850,1022.31 08172013,182336.848,1022.31 08172013,182337.847,1022.31 08172013,182338.845,1022.31 08172013,182339.844,1022.31 08172013,182340.842,1022.31 08172013,182341.841,1022.31 08172013,182342.839,1022.30 08172013,182343.884,1022.30 08172013,182344.836,1022.31 08172013,182345.850,1022.31 08172013,182346.848,1022.32 08172013,182347.847,1022.34 08172013,182348.845,1022.38 08172013,182349.844,1022.39 08172013,182350.842,1022.37 08172013,182351.841,1022.34 08172013,182352.855,1022.34 08172013,182353.838,1022.33 08172013,182354.836,1022.33 08172013,182355.834,1022.33 08172013,182356.849,1022.33 08172013,182357.847,1022.32 08172013,182358.845,1022.31 08172013,182359.844,1022.30 08172013,182400.842,1022.29 08172013,182401.856,1022.29 08172013,182402.839,1022.31 08172013,182403.838,1022.33 08172013,182404.836,1022.35 08172013,182405.835,1022.35 08172013,182406.833,1022.33 08172013,182407.831,1022.33 08172013,182408.845,1022.30 08172013,182409.844,1022.30 08172013,182410.842,1022.31 08172013,182411.841,1022.33 08172013,182412.839,1022.33 08172013,182413.838,1022.32 08172013,182414.836,1022.30 08172013,182415.835,1022.30 08172013,182416.833,1022.29 08172013,182417.831,1022.29 08172013,182418.830,1022.29 08172013,182419.844,1022.30 08172013,182420.842,1022.32 08172013,182421.841,1022.33 08172013,182422.855,1022.33 08172013,182423.838,1022.32 08172013,182424.836,1022.33 08172013,182425.835,1022.35 08172013,182426.833,1022.35 08172013,182427.832,1022.33 08172013,182428.830,1022.31 08172013,182429.860,1022.31 08172013,182430.842,1022.30 08172013,182431.841,1022.29 08172013,182432.839,1022.29 08172013,182433.838,1022.29 08172013,182434.836,1022.31 08172013,182435.835,1022.32 08172013,182436.833,1022.33 08172013,182437.832,1022.32 08172013,182438.830,1022.32 08172013,182439.828,1022.32 08172013,182440.827,1022.32 08172013,182441.825,1022.33 08172013,182442.839,1022.35 08172013,182443.838,1022.33 08172013,182444.836,1022.32 08172013,182445.835,1022.31 08172013,182446.833,1022.28 08172013,182447.832,1022.28 08172013,182448.830,1022.25 08172013,182449.829,1022.25 08172013,182450.827,1022.25 08172013,182451.825,1022.27 08172013,182452.824,1022.32 08172013,182453.838,1022.34 08172013,182454.836,1022.35 08172013,182455.850,1022.34 08172013,182456.833,1022.32 08172013,182457.847,1022.31 08172013,182458.830,1022.31 08172013,182459.829,1022.30 08172013,182500.827,1022.30 08172013,182501.841,1022.31 08172013,182502.824,1022.31 08172013,182503.822,1022.31 08172013,182504.836,1022.31 08172013,182505.835,1022.31 08172013,182506.849,1022.27 08172013,182507.832,1022.26 08172013,182508.830,1022.29 08172013,182509.829,1022.29 08172013,182510.827,1022.31 08172013,182511.825,1022.32 08172013,182512.824,1022.33 08172013,182513.822,1022.31 08172013,182514.821,1022.29 08172013,182515.819,1022.28 08172013,182516.833,1022.28 08172013,182517.847,1022.28 08172013,182518.830,1022.29 08172013,182519.829,1022.29 08172013,182520.827,1022.29 08172013,182521.857,1022.30 08172013,182522.824,1022.31 08172013,182523.822,1022.30 08172013,182524.822,1022.30 08172013,182525.837,1022.30 08172013,182526.821,1022.32 08172013,182527.836,1022.33 08172013,182528.835,1022.34 08172013,182529.835,1022.35 08172013,182530.834,1022.35 08172013,182531.833,1022.36 08172013,182532.833,1022.35 08172013,182533.832,1022.32 08172013,182534.832,1022.29 08172013,182535.831,1022.28 08172013,182536.831,1022.29 08172013,182537.830,1022.32 08172013,182538.829,1022.33 08172013,182539.845,1022.34 08172013,182540.844,1022.34 08172013,182541.843,1022.34 08172013,182542.843,1022.34 08172013,182543.842,1022.33 08172013,182544.842,1022.31 08172013,182545.841,1022.29 08172013,182546.841,1022.29 08172013,182547.840,1022.33 08172013,182548.839,1022.36 08172013,182549.839,1022.37 08172013,182550.854,1022.35 08172013,182551.853,1022.34 08172013,182552.853,1022.34 08172013,182553.852,1022.32 08172013,182554.852,1022.31 08172013,182555.851,1022.30 08172013,182556.850,1022.28 08172013,182557.850,1022.28 08172013,182558.865,1022.30 08172013,182559.880,1022.34 08172013,182600.848,1022.36 08172013,182601.863,1022.36 08172013,182602.863,1022.35 08172013,182603.862,1022.35 08172013,182604.862,1022.34 08172013,182605.861,1022.33 08172013,182606.860,1022.32 08172013,182607.860,1022.32 08172013,182608.875,1022.33 08172013,182609.874,1022.33 08172013,182610.858,1022.32 08172013,182611.858,1022.30 08172013,182612.857,1022.30 08172013,182613.872,1022.30 08172013,182614.871,1022.30 08172013,182615.871,1022.29 08172013,182616.870,1022.29 08172013,182617.870,1022.31 08172013,182618.869,1022.32 08172013,182619.884,1022.33 08172013,182620.868,1022.35 08172013,182621.867,1022.36 08172013,182622.867,1022.36 08172013,182623.866,1022.35 08172013,182624.881,1022.31 08172013,182625.881,1022.29 08172013,182626.880,1022.29 08172013,182627.880,1022.30 08172013,182628.879,1022.32 08172013,182629.878,1022.32 08172013,182630.878,1022.32 08172013,182631.877,1022.33 08172013,182632.877,1022.35 08172013,182633.876,1022.35 08172013,182634.891,1022.35 08172013,182635.891,1022.35 08172013,182636.890,1022.34 08172013,182637.890,1022.34 08172013,182638.889,1022.33 08172013,182639.888,1022.32 08172013,182640.888,1022.31 08172013,182641.887,1022.30 08172013,182642.887,1022.30 08172013,182643.886,1022.31 08172013,182644.886,1022.31 08172013,182645.885,1022.32 08172013,182646.884,1022.34 08172013,182647.899,1022.36 08172013,182648.899,1022.36 08172013,182649.898,1022.36 08172013,182650.898,1022.35 08172013,182651.897,1022.35 08172013,182652.897,1022.33 08172013,182653.896,1022.31 08172013,182654.895,1022.31 08172013,182655.895,1022.31 08172013,182656.894,1022.31 08172013,182657.894,1022.32 08172013,182658.909,1022.33 08172013,182659.908,1022.34 08172013,182700.908,1022.35 08172013,182701.907,1022.36 08172013,182702.907,1022.35 08172013,182703.906,1022.34 08172013,182704.905,1022.33 08172013,182705.905,1022.34 08172013,182706.904,1022.34 08172013,182707.904,1022.35 08172013,182708.903,1022.36 08172013,182709.903,1022.36 08172013,182710.918,1022.34 08172013,182711.917,1022.33 08172013,182712.916,1022.33 08172013,182713.916,1022.33 08172013,182714.931,1022.32 08172013,182715.915,1022.31 08172013,182716.914,1022.31 08172013,182717.914,1022.31 08172013,182718.913,1022.32 08172013,182719.912,1022.33 08172013,182720.912,1022.34 08172013,182721.927,1022.35 08172013,182722.926,1022.36 08172013,182723.926,1022.36 08172013,182724.925,1022.35 08172013,182725.940,1022.32 08172013,182726.924,1022.29 08172013,182727.924,1022.29 08172013,182728.923,1022.29 08172013,182729.922,1022.30 08172013,182730.922,1022.30 08172013,182731.952,1022.30 08172013,182732.936,1022.30 08172013,182733.936,1022.31 08172013,182734.935,1022.33 08172013,182735.935,1022.32 08172013,182736.934,1022.30 08172013,182737.933,1022.30 08172013,182738.933,1022.32 08172013,182739.948,1022.32 08172013,182740.932,1022.33 08172013,182741.931,1022.34 08172013,182742.931,1022.33 08172013,182743.930,1022.31 08172013,182744.945,1022.31 08172013,182745.945,1022.31 08172013,182746.944,1022.31 08172013,182747.943,1022.31 08172013,182748.943,1022.31 08172013,182749.942,1022.34 08172013,182750.942,1022.36 08172013,182751.941,1022.34 08172013,182752.941,1022.32 08172013,182753.940,1022.31 08172013,182754.939,1022.31 08172013,182755.954,1022.31 08172013,182756.954,1022.32 08172013,182757.953,1022.32 08172013,182758.953,1022.32 08172013,182759.952,1022.30 08172013,182800.952,1022.30 08172013,182801.951,1022.30 08172013,182802.950,1022.30 08172013,182803.950,1022.31 08172013,182804.949,1022.32 08172013,182805.949,1022.33 08172013,182806.964,1022.33 08172013,182807.963,1022.30 08172013,182808.963,1022.26 08172013,182809.993,1022.26 08172013,182810.962,1022.26 08172013,182811.961,1022.29 08172013,182812.960,1022.31 08172013,182813.960,1022.31 08172013,182814.959,1022.31 08172013,182815.959,1022.31 08172013,182816.974,1022.31 08172013,182817.958,1022.31 08172013,182818.973,1022.33 08172013,182819.972,1022.34 08172013,182820.971,1022.34 08172013,182821.971,1022.33 08172013,182822.970,1022.33 08172013,182823.970,1022.32 08172013,182824.969,1022.32 08172013,182825.969,1022.31 08172013,182826.968,1022.30 08172013,182827.999,1022.29 08172013,182828.967,1022.29 08172013,182829.982,1022.30 08172013,182830.981,1022.31 08172013,182831.981,1022.31 08172013,182832.980,1022.34 08172013,182833.980,1022.35 08172013,182834.979,1022.34 08172013,182835.979,1022.30 08172013,182836.978,1022.26 08172013,182837.977,1022.27 08172013,182838.977,1022.31 08172013,182839.976,1022.33 08172013,182840.976,1022.33 08172013,182841.991,1022.31 08172013,182842.990,1022.31 08172013,182843.990,1022.31 08172013,182844.989,1022.31 08172013,182845.988,1022.32 08172013,182846.988,1022.34 08172013,182847.987,1022.35 08172013,182848.987,1022.33 08172013,182849.986,1022.29 08172013,182850.986,1022.28 08172013,182851.985,1022.28 08172013,182853.000,1022.30 08172013,182853.999,1022.30 08172013,182854.999,1022.31 08172013,182856.014,1022.32 08172013,182856.998,1022.32 08172013,182857.997,1022.31 08172013,182858.997,1022.31 08172013,182859.996,1022.32 08172013,182900.995,1022.34 08172013,182901.995,1022.34 08172013,182902.994,1022.33 08172013,182904.009,1022.30 08172013,182905.009,1022.30 08172013,182906.024,1022.28 08172013,182907.008,1022.28 08172013,182908.007,1022.28 08172013,182909.007,1022.29 08172013,182910.006,1022.29 08172013,182911.005,1022.30 08172013,182912.005,1022.31 08172013,182913.004,1022.34 08172013,182914.004,1022.34 08172013,182915.019,1022.37 08172013,182916.018,1022.36 08172013,182917.018,1022.32 08172013,182918.017,1022.29 08172013,182919.016,1022.28 08172013,182920.047,1022.29 08172013,182921.015,1022.32 08172013,182922.030,1022.33 08172013,182923.014,1022.32 08172013,182924.014,1022.32 08172013,182925.013,1022.31 08172013,182926.028,1022.30 08172013,182927.028,1022.31 08172013,182928.027,1022.32 08172013,182929.026,1022.33 08172013,182930.026,1022.33 08172013,182931.025,1022.33 08172013,182932.025,1022.33 08172013,182933.024,1022.34 08172013,182934.024,1022.33 08172013,182935.039,1022.33 08172013,182936.022,1022.29 08172013,182937.053,1022.26 08172013,182938.037,1022.27 08172013,182939.036,1022.32 08172013,182940.036,1022.35 08172013,182941.035,1022.35 08172013,182942.035,1022.35 08172013,182943.034,1022.36 08172013,182944.033,1022.36 08172013,182945.049,1022.36 08172013,182946.048,1022.36 08172013,182947.032,1022.34 08172013,182948.031,1022.31 08172013,182949.031,1022.30 08172013,182950.046,1022.29 08172013,182951.045,1022.29 08172013,182952.045,1022.30 08172013,182953.044,1022.32 08172013,182954.043,1022.34 08172013,182955.043,1022.34 08172013,182956.042,1022.34 08172013,182957.042,1022.34 08172013,182958.057,1022.34 08172013,182959.041,1022.34 08172013,183000.040,1022.34 08172013,183001.055,1022.35 08172013,183002.054,1022.36 08172013,183003.054,1022.36 08172013,183004.053,1022.36 08172013,183005.084,1022.35 08172013,183006.052,1022.32 08172013,183007.067,1022.30 08172013,183008.051,1022.30 08172013,183009.050,1022.30 08172013,183010.050,1022.31 08172013,183011.065,1022.33 08172013,183012.049,1022.35 08172013,183013.064,1022.35 08172013,183014.079,1022.35 08172013,183015.063,1022.36 08172013,183016.062,1022.36 08172013,183017.062,1022.33 08172013,183018.077,1022.30 08172013,183019.060,1022.30 08172013,183020.060,1022.29 08172013,183021.059,1022.29 08172013,183022.059,1022.34 08172013,183023.058,1022.36 08172013,183024.073,1022.37 08172013,183025.072,1022.36 08172013,183026.071,1022.34 08172013,183027.070,1022.32 08172013,183028.068,1022.30 08172013,183029.067,1022.30 08172013,183030.066,1022.30 08172013,183031.112,1022.30 08172013,183032.079,1022.30 08172013,183033.062,1022.31 08172013,183034.061,1022.33 08172013,183035.076,1022.36 08172013,183036.074,1022.36 08172013,183037.073,1022.33 08172013,183038.072,1022.32 08172013,183039.071,1022.33 08172013,183040.070,1022.33 08172013,183041.068,1022.33 08172013,183042.067,1022.33 08172013,183043.066,1022.32 08172013,183044.065,1022.34 08172013,183045.064,1022.35 08172013,183046.062,1022.36 08172013,183047.077,1022.35 08172013,183048.107,1022.34 08172013,183049.075,1022.34 08172013,183050.073,1022.32 08172013,183051.072,1022.32 08172013,183052.071,1022.32 08172013,183053.070,1022.33 08172013,183054.069,1022.34 08172013,183055.083,1022.34 08172013,183056.066,1022.34 08172013,183057.081,1022.34 08172013,183058.079,1022.34 08172013,183059.078,1022.34 08172013,183100.077,1022.34 08172013,183101.076,1022.34 08172013,183102.075,1022.35 08172013,183103.073,1022.35 08172013,183104.072,1022.36 08172013,183105.071,1022.35 08172013,183106.070,1022.34 08172013,183107.100,1022.33 08172013,183108.067,1022.32 08172013,183109.082,1022.32 08172013,183110.081,1022.33 08172013,183111.079,1022.33 08172013,183112.078,1022.34 08172013,183113.077,1022.34 08172013,183114.076,1022.35 08172013,183115.075,1022.35 08172013,183116.073,1022.35 08172013,183117.072,1022.35 08172013,183118.071,1022.34 08172013,183119.070,1022.34 08172013,183120.069,1022.34 08172013,183121.083,1022.34 08172013,183122.082,1022.34 08172013,183123.081,1022.33 08172013,183124.079,1022.33 08172013,183125.078,1022.33 08172013,183126.077,1022.33 08172013,183127.076,1022.33 08172013,183128.075,1022.32 08172013,183129.073,1022.31 08172013,183130.072,1022.30 08172013,183131.087,1022.30 08172013,183132.085,1022.31 08172013,183133.084,1022.31 08172013,183134.083,1022.31 08172013,183135.097,1022.32 08172013,183136.081,1022.33 08172013,183137.079,1022.32 08172013,183138.078,1022.30 08172013,183139.077,1022.30 08172013,183140.076,1022.30 08172013,183141.075,1022.30 08172013,183142.105,1022.30 08172013,183143.088,1022.31 08172013,183144.087,1022.31 08172013,183145.086,1022.32 08172013,183146.100,1022.32 08172013,183147.083,1022.31 08172013,183148.082,1022.30 08172013,183149.096,1022.30 08172013,183150.080,1022.30 08172013,183151.078,1022.30 08172013,183152.077,1022.30 08172013,183153.092,1022.30 08172013,183154.075,1022.32 08172013,183155.089,1022.32 08172013,183156.088,1022.32 08172013,183157.087,1022.32 08172013,183158.086,1022.31 08172013,183159.084,1022.29 08172013,183200.083,1022.29 08172013,183201.082,1022.29 08172013,183202.081,1022.30 08172013,183203.080,1022.32 08172013,183204.078,1022.33 08172013,183205.077,1022.33 08172013,183206.092,1022.33 08172013,183207.090,1022.33 08172013,183208.089,1022.33 08172013,183209.104,1022.33 08172013,183210.087,1022.34 08172013,183211.086,1022.34 08172013,183212.100,1022.33 08172013,183213.083,1022.32 08172013,183214.082,1022.32 08172013,183215.081,1022.31 08172013,183216.080,1022.31 08172013,183217.078,1022.30 08172013,183218.093,1022.30 08172013,183219.092,1022.30 08172013,183220.090,1022.30 08172013,183221.105,1022.30 08172013,183222.088,1022.31 08172013,183223.087,1022.32 08172013,183224.086,1022.32 08172013,183225.084,1022.32 08172013,183226.083,1022.32 08172013,183227.098,1022.33 08172013,183228.081,1022.33 08172013,183229.111,1022.33 08172013,183230.094,1022.34 08172013,183231.093,1022.34 08172013,183232.092,1022.32 08172013,183233.106,1022.30 08172013,183234.089,1022.29 08172013,183235.088,1022.29 08172013,183236.087,1022.29 08172013,183237.086,1022.29 08172013,183238.085,1022.30 08172013,183239.099,1022.34 08172013,183240.098,1022.37 08172013,183241.097,1022.37 08172013,183242.142,1022.37 08172013,183243.094,1022.35 08172013,183244.093,1022.33 08172013,183245.092,1022.31 08172013,183246.091,1022.31 08172013,183247.089,1022.31 08172013,183248.088,1022.31 08172013,183249.087,1022.31 08172013,183250.086,1022.32 08172013,183251.085,1022.32 08172013,183252.099,1022.31 08172013,183253.098,1022.26 08172013,183254.097,1022.22 08172013,183255.095,1022.21 08172013,183256.110,1022.26 08172013,183257.093,1022.30 08172013,183258.092,1022.30 08172013,183259.091,1022.31 08172013,183300.089,1022.31 08172013,183301.135,1022.31 08172013,183302.087,1022.30 08172013,183303.117,1022.28 08172013,183304.100,1022.27 08172013,183305.099,1022.26 08172013,183306.129,1022.25 08172013,183307.097,1022.24 08172013,183308.095,1022.26 08172013,183309.094,1022.26 08172013,183310.093,1022.29 08172013,183311.092,1022.30 08172013,183312.091,1022.31 08172013,183313.089,1022.30 08172013,183314.088,1022.30 08172013,183315.134,1022.30 08172013,183316.101,1022.31 08172013,183317.100,1022.32 08172013,183318.099,1022.35 08172013,183319.098,1022.34 08172013,183320.112,1022.34 08172013,183321.111,1022.30 08172013,183322.094,1022.29 08172013,183323.093,1022.28 08172013,183324.092,1022.27 08172013,183325.091,1022.27 08172013,183326.105,1022.28 08172013,183327.104,1022.30 08172013,183328.103,1022.31 08172013,183329.102,1022.33 08172013,183330.100,1022.33 08172013,183331.130,1022.33 08172013,183332.098,1022.33 08172013,183333.097,1022.31 08172013,183334.096,1022.29 08172013,183335.094,1022.29 08172013,183336.124,1022.31 08172013,183337.108,1022.32 08172013,183338.106,1022.30 08172013,183339.105,1022.27 08172013,183340.120,1022.26 08172013,183341.103,1022.27 08172013,183342.102,1022.27 08172013,183343.100,1022.29 08172013,183344.099,1022.31 08172013,183345.098,1022.31 08172013,183346.128,1022.31 08172013,183347.096,1022.32 08172013,183348.094,1022.32 08172013,183349.109,1022.32 08172013,183350.108,1022.32 08172013,183351.138,1022.32 08172013,183352.105,1022.32 08172013,183353.104,1022.32 08172013,183354.103,1022.32 08172013,183355.102,1022.31 08172013,183356.100,1022.30 08172013,183357.099,1022.30 08172013,183358.098,1022.31 08172013,183359.097,1022.35 08172013,183400.127,1022.37 08172013,183401.110,1022.37 08172013,183402.109,1022.37 08172013,183403.108,1022.34 08172013,183404.106,1022.31 08172013,183405.105,1022.29 08172013,183406.104,1022.30 08172013,183407.118,1022.31 08172013,183408.102,1022.32 08172013,183409.100,1022.33 08172013,183410.099,1022.33 08172013,183411.114,1022.33 08172013,183412.112,1022.33 08172013,183413.111,1022.32 08172013,183414.110,1022.31 08172013,183415.109,1022.29 08172013,183416.108,1022.29 08172013,183417.106,1022.30 08172013,183418.105,1022.30 08172013,183419.104,1022.31 08172013,183420.103,1022.33 08172013,183421.117,1022.34 08172013,183422.116,1022.33 08172013,183423.115,1022.33 08172013,183424.114,1022.31 08172013,183425.113,1022.30 08172013,183426.111,1022.31 08172013,183427.110,1022.33 08172013,183428.109,1022.34 08172013,183429.108,1022.34 08172013,183430.107,1022.33 08172013,183431.105,1022.32 08172013,183432.104,1022.31 08172013,183433.103,1022.31 08172013,183434.133,1022.31 08172013,183435.116,1022.31 08172013,183436.115,1022.30 08172013,183437.114,1022.30 08172013,183438.113,1022.30 08172013,183439.111,1022.29 08172013,183440.141,1022.29 08172013,183441.109,1022.29 08172013,183442.108,1022.28 08172013,183443.107,1022.28 08172013,183444.105,1022.27 08172013,183445.120,1022.27 08172013,183446.134,1022.27 08172013,183447.117,1022.28 08172013,183448.116,1022.28 08172013,183449.115,1022.28 08172013,183450.114,1022.29 08172013,183451.113,1022.29 08172013,183452.111,1022.28 08172013,183453.110,1022.25 08172013,183454.109,1022.24 08172013,183455.108,1022.24 08172013,183456.107,1022.24 08172013,183457.121,1022.25 08172013,183458.120,1022.29 08172013,183459.119,1022.31 08172013,183500.117,1022.31 08172013,183501.116,1022.29 08172013,183502.115,1022.25 08172013,183503.145,1022.23 08172013,183504.113,1022.23 08172013,183505.111,1022.24 08172013,183506.110,1022.25 08172013,183507.109,1022.25 08172013,183508.123,1022.26 08172013,183509.122,1022.27 08172013,183510.137,1022.27 08172013,183511.120,1022.26 08172013,183512.119,1022.25 08172013,183513.117,1022.22 08172013,183514.116,1022.23 08172013,183515.115,1022.23 08172013,183516.130,1022.26 08172013,183517.113,1022.27 08172013,183518.112,1022.28 08172013,183519.110,1022.28 08172013,183520.125,1022.25 08172013,183521.124,1022.24 08172013,183522.122,1022.23 08172013,183523.121,1022.21 08172013,183524.120,1022.22 08172013,183525.119,1022.23 08172013,183526.117,1022.23 08172013,183527.116,1022.25 08172013,183528.114,1022.26 08172013,183529.113,1022.28 08172013,183530.111,1022.27 08172013,183531.126,1022.25 08172013,183532.124,1022.24 08172013,183533.123,1022.24 08172013,183534.121,1022.24 08172013,183535.120,1022.24 08172013,183536.118,1022.25 08172013,183537.117,1022.25 08172013,183538.116,1022.27 08172013,183539.114,1022.27 08172013,183540.113,1022.27 08172013,183541.111,1022.26 08172013,183542.125,1022.26 08172013,183543.155,1022.26 08172013,183544.123,1022.27 08172013,183545.121,1022.27 08172013,183546.135,1022.28 08172013,183547.118,1022.28 08172013,183548.117,1022.28 08172013,183549.116,1022.29 08172013,183550.114,1022.29 08172013,183551.113,1022.28 08172013,183552.111,1022.27 08172013,183553.110,1022.27 08172013,183554.124,1022.27 08172013,183555.123,1022.27 08172013,183556.121,1022.27 08172013,183557.166,1022.27 08172013,183558.118,1022.28 08172013,183559.117,1022.28 08172013,183600.115,1022.29 08172013,183601.114,1022.30 08172013,183602.113,1022.29 08172013,183603.142,1022.29 08172013,183604.110,1022.29 08172013,183605.139,1022.29 08172013,183606.122,1022.29 08172013,183607.121,1022.28 08172013,183608.120,1022.27 08172013,183609.118,1022.27 08172013,183610.132,1022.27 08172013,183611.115,1022.27 08172013,183612.114,1022.27 08172013,183613.112,1022.27 08172013,183614.127,1022.27 08172013,183615.110,1022.27 08172013,183616.124,1022.27 08172013,183617.122,1022.27 08172013,183618.137,1022.28 08172013,183619.119,1022.28 08172013,183620.118,1022.29 08172013,183621.117,1022.29 08172013,183622.115,1022.30 08172013,183623.114,1022.31 08172013,183624.128,1022.31 08172013,183625.111,1022.31 08172013,183626.141,1022.28 08172013,183627.108,1022.25 08172013,183628.122,1022.24 08172013,183629.121,1022.24 08172013,183630.119,1022.24 08172013,183631.118,1022.25 08172013,183632.117,1022.25 08172013,183633.115,1022.28 08172013,183634.129,1022.29 08172013,183635.112,1022.31 08172013,183636.111,1022.32 08172013,183637.109,1022.32 08172013,183638.124,1022.32 08172013,183639.122,1022.30 08172013,183640.121,1022.29 08172013,183641.119,1022.28 08172013,183642.118,1022.28 08172013,183643.116,1022.28 08172013,183644.115,1022.27 08172013,183645.114,1022.27 08172013,183646.112,1022.27 08172013,183647.111,1022.27 08172013,183648.109,1022.30 08172013,183649.123,1022.32 08172013,183650.106,1022.32 08172013,183651.121,1022.33 08172013,183652.119,1022.33 08172013,183653.118,1022.30 08172013,183654.116,1022.28 08172013,183655.115,1022.28 08172013,183656.129,1022.29 08172013,183657.112,1022.29 08172013,183658.111,1022.28 08172013,183659.125,1022.27 08172013,183700.139,1022.28 08172013,183701.106,1022.28 08172013,183702.121,1022.28 08172013,183703.119,1022.29 08172013,183704.118,1022.30 08172013,183705.116,1022.31 08172013,183706.115,1022.31 08172013,183707.113,1022.30 08172013,183708.112,1022.29 08172013,183709.111,1022.28 08172013,183710.109,1022.28 08172013,183711.108,1022.28 08172013,183712.106,1022.28 08172013,183713.120,1022.27 08172013,183714.119,1022.27 08172013,183715.118,1022.28 08172013,183716.116,1022.29 08172013,183717.115,1022.30 08172013,183718.113,1022.30 08172013,183719.127,1022.30 08172013,183720.110,1022.31 08172013,183721.109,1022.32 08172013,183722.108,1022.32 08172013,183723.122,1022.32 08172013,183724.105,1022.32 08172013,183725.119,1022.31 08172013,183726.117,1022.30 08172013,183727.132,1022.29 08172013,183728.115,1022.28 08172013,183729.113,1022.28 08172013,183730.112,1022.28 08172013,183731.110,1022.29 08172013,183732.109,1022.30 08172013,183733.108,1022.31 08172013,183734.106,1022.31 08172013,183735.120,1022.31 08172013,183736.119,1022.29 08172013,183737.117,1022.28 08172013,183738.116,1022.28 08172013,183739.115,1022.28 08172013,183740.113,1022.28 08172013,183741.112,1022.28 08172013,183742.110,1022.28 08172013,183743.109,1022.28 08172013,183744.107,1022.28 08172013,183745.106,1022.28 08172013,183746.105,1022.29 08172013,183747.134,1022.29 08172013,183748.117,1022.30 08172013,183749.116,1022.29 08172013,183750.114,1022.28 08172013,183751.113,1022.27 08172013,183752.112,1022.27 08172013,183753.141,1022.27 08172013,183754.109,1022.27 08172013,183755.123,1022.27 08172013,183756.121,1022.27 08172013,183757.104,1022.27 08172013,183758.134,1022.27 08172013,183759.117,1022.27 08172013,183800.116,1022.27 08172013,183801.114,1022.27 08172013,183802.113,1022.26 08172013,183803.111,1022.26 08172013,183804.110,1022.27 08172013,183805.109,1022.28 08172013,183806.154,1022.28 08172013,183807.106,1022.28 08172013,183808.104,1022.28 08172013,183809.103,1022.27 08172013,183810.117,1022.24 08172013,183811.116,1022.23 08172013,183812.114,1022.23 08172013,183813.113,1022.23 08172013,183814.127,1022.23 08172013,183815.110,1022.28 08172013,183816.124,1022.30 08172013,183817.107,1022.30 08172013,183818.106,1022.26 08172013,183819.104,1022.23 08172013,183820.134,1022.22 08172013,183821.101,1022.21 08172013,183822.116,1022.21 08172013,183823.114,1022.24 08172013,183824.113,1022.24 08172013,183825.111,1022.26 08172013,183826.141,1022.27 08172013,183827.108,1022.27 08172013,183828.107,1022.28 08172013,183829.137,1022.27 08172013,183830.104,1022.27 08172013,183831.103,1022.25 08172013,183832.101,1022.24 08172013,183833.115,1022.24 08172013,183834.114,1022.24 08172013,183835.113,1022.24 08172013,183836.111,1022.28 08172013,183837.110,1022.31 08172013,183838.108,1022.31 08172013,183839.107,1022.29 08172013,183840.105,1022.26 08172013,183841.104,1022.24 08172013,183842.103,1022.23 08172013,183843.101,1022.24 08172013,183844.115,1022.26 08172013,183845.114,1022.28 08172013,183846.113,1022.28 08172013,183847.111,1022.28 08172013,183848.110,1022.28 08172013,183849.108,1022.27 08172013,183850.107,1022.24 08172013,183851.105,1022.23 08172013,183852.104,1022.22 08172013,183853.118,1022.21 08172013,183854.117,1022.23 08172013,183855.100,1022.25 08172013,183856.114,1022.27 08172013,183857.112,1022.27 08172013,183858.111,1022.28 08172013,183859.110,1022.28 08172013,183900.108,1022.26 08172013,183901.107,1022.24 08172013,183902.121,1022.22 08172013,183903.104,1022.22 08172013,183904.118,1022.23 08172013,183905.101,1022.27 08172013,183906.100,1022.26 08172013,183907.129,1022.25 08172013,183908.112,1022.25 08172013,183909.111,1022.25 08172013,183910.109,1022.26 08172013,183911.108,1022.26 08172013,183912.107,1022.26 08172013,183913.183,1022.25 08172013,183914.104,1022.26 08172013,183915.102,1022.27 08172013,183916.101,1022.27 08172013,183917.099,1022.27 08172013,183918.114,1022.26 08172013,183919.112,1022.26 08172013,183920.111,1022.26 08172013,183921.109,1022.26 08172013,183922.108,1022.26 08172013,183923.107,1022.26 08172013,183924.105,1022.27 08172013,183925.104,1022.27 08172013,183926.102,1022.28 08172013,183927.101,1022.28 08172013,183928.099,1022.28 08172013,183929.098,1022.27 08172013,183930.112,1022.27 08172013,183931.111,1022.25 08172013,183932.109,1022.25 08172013,183933.108,1022.28 08172013,183934.106,1022.31 08172013,183935.105,1022.32 08172013,183936.104,1022.29 08172013,183937.102,1022.26 08172013,183938.101,1022.26 08172013,183939.099,1022.26 08172013,183940.098,1022.26 08172013,183941.112,1022.26 08172013,183942.126,1022.26 08172013,183943.109,1022.26 08172013,183944.108,1022.27 08172013,183945.106,1022.27 08172013,183946.105,1022.27 08172013,183947.103,1022.27 08172013,183948.102,1022.27 08172013,183949.101,1022.27 08172013,183950.099,1022.27 08172013,183951.098,1022.28 08172013,183952.096,1022.29 08172013,183953.111,1022.30 08172013,183954.109,1022.31 08172013,183955.108,1022.31 08172013,183956.106,1022.30 08172013,183957.105,1022.29 08172013,183958.103,1022.29 08172013,183959.102,1022.29 08172013,184000.101,1022.29 08172013,184001.099,1022.29 08172013,184002.129,1022.27 08172013,184003.096,1022.26 08172013,184004.110,1022.25 08172013,184005.109,1022.25 08172013,184006.108,1022.30 08172013,184007.106,1022.33 08172013,184008.105,1022.33 08172013,184009.103,1022.33 08172013,184010.102,1022.31 08172013,184011.100,1022.31 08172013,184012.099,1022.30 08172013,184013.098,1022.29 08172013,184014.096,1022.27 08172013,184015.110,1022.24 08172013,184016.109,1022.24 08172013,184017.107,1022.27 08172013,184018.122,1022.32 08172013,184019.105,1022.34 08172013,184020.103,1022.34 08172013,184021.117,1022.33 08172013,184022.100,1022.33 08172013,184023.099,1022.31 08172013,184024.097,1022.29 08172013,184025.096,1022.28 08172013,184026.094,1022.28 08172013,184027.109,1022.30 08172013,184028.107,1022.31 08172013,184029.106,1022.32 08172013,184030.120,1022.32 08172013,184031.103,1022.32 08172013,184032.101,1022.31 08172013,184033.100,1022.31 08172013,184034.129,1022.30 08172013,184035.097,1022.29 08172013,184036.095,1022.29 08172013,184037.093,1022.29 08172013,184038.108,1022.32 08172013,184039.106,1022.34 08172013,184040.136,1022.34 08172013,184041.103,1022.32 08172013,184042.102,1022.30 08172013,184043.116,1022.29 08172013,184044.099,1022.29 08172013,184045.097,1022.29 08172013,184046.111,1022.29 08172013,184047.125,1022.29 08172013,184048.092,1022.30 08172013,184049.107,1022.31 08172013,184050.105,1022.31 08172013,184051.104,1022.30 08172013,184052.102,1022.30 08172013,184053.101,1022.31 08172013,184054.099,1022.32 08172013,184055.113,1022.32 08172013,184056.127,1022.33 08172013,184057.094,1022.32 08172013,184058.093,1022.30 08172013,184059.091,1022.29 08172013,184100.090,1022.28 08172013,184101.120,1022.27 08172013,184102.103,1022.27 08172013,184103.101,1022.28 08172013,184104.100,1022.27 08172013,184105.098,1022.27 08172013,184106.112,1022.27 08172013,184107.095,1022.28 08172013,184108.093,1022.29 08172013,184109.092,1022.29 08172013,184110.090,1022.31 08172013,184111.089,1022.28 08172013,184112.103,1022.25 08172013,184113.102,1022.22 08172013,184114.100,1022.22 08172013,184115.098,1022.21 08172013,184116.097,1022.23 08172013,184117.127,1022.26 08172013,184118.094,1022.27 08172013,184119.092,1022.27 08172013,184120.091,1022.27 08172013,184121.089,1022.27 08172013,184122.088,1022.27 08172013,184123.102,1022.26 08172013,184124.100,1022.25 08172013,184125.099,1022.25 08172013,184126.097,1022.25 08172013,184127.096,1022.25 08172013,184128.094,1022.25 08172013,184129.093,1022.24 08172013,184130.091,1022.25 08172013,184131.090,1022.26 08172013,184132.088,1022.27 08172013,184133.087,1022.27 08172013,184134.085,1022.27 08172013,184135.099,1022.26 08172013,184136.114,1022.26 08172013,184137.096,1022.26 08172013,184138.095,1022.27 08172013,184139.093,1022.28 08172013,184140.092,1022.28 08172013,184141.090,1022.26 08172013,184142.089,1022.23 08172013,184143.087,1022.23 08172013,184144.086,1022.23 08172013,184145.100,1022.24 08172013,184146.114,1022.24 08172013,184147.113,1022.24 08172013,184148.095,1022.26 08172013,184149.094,1022.28 08172013,184150.092,1022.28 08172013,184151.091,1022.27 08172013,184152.105,1022.25 08172013,184153.088,1022.25 08172013,184154.086,1022.26 08172013,184155.085,1022.25 08172013,184156.083,1022.25 08172013,184157.082,1022.25 08172013,184158.112,1022.25 08172013,184159.094,1022.26 08172013,184200.093,1022.26 08172013,184201.091,1022.26 08172013,184202.090,1022.27 08172013,184203.088,1022.27 08172013,184204.087,1022.24 08172013,184205.101,1022.21 08172013,184206.084,1022.22 08172013,184207.082,1022.23 08172013,184208.081,1022.24 08172013,184209.095,1022.24 08172013,184210.093,1022.25 08172013,184211.092,1022.24 08172013,184212.090,1022.24 08172013,184213.089,1022.25 08172013,184214.087,1022.26 08172013,184215.101,1022.26 08172013,184216.084,1022.25 08172013,184217.083,1022.24 08172013,184218.097,1022.23 08172013,184219.080,1022.24 08172013,184220.094,1022.24 08172013,184221.092,1022.24 08172013,184222.091,1022.25 08172013,184223.089,1022.25 08172013,184224.088,1022.24 08172013,184225.086,1022.25 08172013,184226.085,1022.26 08172013,184227.083,1022.27 08172013,184228.113,1022.26 08172013,184229.080,1022.25 08172013,184230.079,1022.26 08172013,184231.093,1022.26 08172013,184232.091,1022.26 08172013,184233.090,1022.26 08172013,184234.088,1022.28 08172013,184235.134,1022.29 08172013,184236.085,1022.28 08172013,184237.084,1022.26 08172013,184238.082,1022.26 08172013,184239.081,1022.28 08172013,184240.079,1022.33 08172013,184241.078,1022.35 08172013,184242.092,1022.35 08172013,184243.090,1022.34 08172013,184244.089,1022.30 08172013,184245.087,1022.28 08172013,184246.086,1022.25 08172013,184247.084,1022.23 08172013,184248.083,1022.23 08172013,184249.081,1022.24 08172013,184250.080,1022.24 08172013,184251.078,1022.28 08172013,184252.077,1022.32 08172013,184253.075,1022.33 08172013,184254.089,1022.33 08172013,184255.088,1022.30 08172013,184256.086,1022.28 08172013,184257.100,1022.28 08172013,184258.099,1022.29 08172013,184259.082,1022.32 08172013,184300.080,1022.32 08172013,184301.094,1022.32 08172013,184302.077,1022.32 08172013,184303.107,1022.33 08172013,184304.074,1022.33 08172013,184305.073,1022.33 08172013,184306.087,1022.31 08172013,184307.085,1022.29 08172013,184308.084,1022.28 08172013,184309.082,1022.27 08172013,184310.112,1022.28 08172013,184311.095,1022.32 08172013,184312.078,1022.32 08172013,184313.076,1022.34 08172013,184314.075,1022.35 08172013,184315.073,1022.35 08172013,184316.072,1022.35 08172013,184317.086,1022.35 08172013,184318.084,1022.34 08172013,184319.083,1022.33 08172013,184320.097,1022.33 08172013,184321.080,1022.34 08172013,184322.078,1022.33 08172013,184323.077,1022.33 08172013,184324.075,1022.32 08172013,184325.089,1022.29 08172013,184326.103,1022.28 08172013,184327.071,1022.28 08172013,184328.069,1022.31 08172013,184329.083,1022.35 08172013,184330.082,1022.37 08172013,184331.080,1022.37 08172013,184332.079,1022.34 08172013,184333.077,1022.32 08172013,184334.076,1022.32 08172013,184335.074,1022.31 08172013,184336.073,1022.29 08172013,184337.102,1022.29 08172013,184338.101,1022.30 08172013,184339.068,1022.33 08172013,184340.082,1022.36 08172013,184341.081,1022.38 08172013,184342.110,1022.37 08172013,184343.078,1022.33 08172013,184344.076,1022.31 08172013,184345.075,1022.31 08172013,184346.089,1022.32 08172013,184347.072,1022.32 08172013,184348.070,1022.32 08172013,184349.069,1022.31 08172013,184350.067,1022.32 08172013,184351.081,1022.33 08172013,184352.080,1022.34 08172013,184353.078,1022.35 08172013,184354.092,1022.34 08172013,184355.075,1022.34 08172013,184356.074,1022.34 08172013,184357.072,1022.34 08172013,184358.071,1022.34 08172013,184359.069,1022.34 08172013,184400.068,1022.35 08172013,184401.066,1022.37 08172013,184402.065,1022.36 08172013,184403.079,1022.32 08172013,184404.077,1022.29 08172013,184405.076,1022.28 08172013,184406.074,1022.29 08172013,184407.073,1022.29 08172013,184408.071,1022.31 08172013,184409.070,1022.34 08172013,184410.068,1022.35 08172013,184411.067,1022.36 08172013,184412.081,1022.36 08172013,184413.064,1022.37 08172013,184414.078,1022.36 08172013,184415.092,1022.36 08172013,184416.075,1022.35 08172013,184417.073,1022.35 08172013,184418.072,1022.34 08172013,184419.070,1022.32 08172013,184420.069,1022.30 08172013,184421.067,1022.30 08172013,184422.066,1022.31 08172013,184423.080,1022.33 08172013,184424.063,1022.36 08172013,184425.077,1022.38 08172013,184426.075,1022.38 08172013,184427.074,1022.38 08172013,184428.072,1022.38 08172013,184429.071,1022.38 08172013,184430.069,1022.37 08172013,184431.068,1022.36 08172013,184432.066,1022.35 08172013,184433.080,1022.34 08172013,184434.063,1022.34 08172013,184435.062,1022.35 08172013,184436.060,1022.35 08172013,184437.090,1022.35 08172013,184438.073,1022.36 08172013,184439.102,1022.37 08172013,184440.070,1022.38 08172013,184441.099,1022.38 08172013,184442.067,1022.37 08172013,184443.065,1022.37 08172013,184444.079,1022.37 08172013,184445.062,1022.38 08172013,184446.061,1022.38 08172013,184447.075,1022.38 08172013,184448.073,1022.38 08172013,184449.072,1022.36 08172013,184450.070,1022.34 08172013,184451.069,1022.34 08172013,184452.067,1022.34 08172013,184453.066,1022.36 08172013,184454.064,1022.39 08172013,184455.063,1022.40 08172013,184456.061,1022.39 08172013,184457.060,1022.37 08172013,184458.058,1022.35 08172013,184459.057,1022.35 08172013,184500.071,1022.36 08172013,184501.069,1022.38 08172013,184502.068,1022.38 08172013,184503.066,1022.36 08172013,184504.065,1022.33 08172013,184505.063,1022.32 08172013,184506.062,1022.34 08172013,184507.060,1022.37 08172013,184508.059,1022.39 08172013,184509.088,1022.40 08172013,184510.056,1022.40 08172013,184511.070,1022.40 08172013,184512.068,1022.39 08172013,184513.067,1022.38 08172013,184514.065,1022.38 08172013,184515.064,1022.37 08172013,184516.062,1022.36 08172013,184517.076,1022.36 08172013,184518.090,1022.36 08172013,184519.058,1022.35 08172013,184520.056,1022.33 08172013,184521.055,1022.33 08172013,184522.069,1022.34 08172013,184523.067,1022.37 08172013,184524.066,1022.41 08172013,184525.064,1022.42 08172013,184526.063,1022.39 08172013,184527.061,1022.31 08172013,184528.059,1022.28 08172013,184529.058,1022.27 08172013,184530.056,1022.29 08172013,184531.055,1022.30 08172013,184532.053,1022.30 08172013,184533.052,1022.31 08172013,184534.066,1022.34 08172013,184535.064,1022.36 08172013,184536.078,1022.37 08172013,184537.061,1022.37 08172013,184538.060,1022.31 08172013,184539.058,1022.27 08172013,184540.057,1022.27 08172013,184541.071,1022.29 08172013,184542.054,1022.30 08172013,184543.052,1022.30 08172013,184544.051,1022.31 08172013,184545.065,1022.31 08172013,184546.063,1022.31 08172013,184547.062,1022.31 08172013,184548.060,1022.31 08172013,184549.058,1022.33 08172013,184550.088,1022.36 08172013,184551.055,1022.36 08172013,184552.054,1022.38 08172013,184553.052,1022.38 08172013,184554.066,1022.37 08172013,184555.049,1022.35 08172013,184556.063,1022.33 08172013,184557.077,1022.31 08172013,184558.060,1022.30 08172013,184559.059,1022.29 08172013,184600.057,1022.31 08172013,184601.056,1022.33 08172013,184602.054,1022.33 08172013,184603.053,1022.34 08172013,184604.067,1022.34 08172013,184605.049,1022.33 08172013,184606.048,1022.33 08172013,184607.046,1022.33 08172013,184608.060,1022.33 08172013,184609.059,1022.34 08172013,184610.057,1022.34 08172013,184611.056,1022.34 08172013,184612.054,1022.34 08172013,184613.053,1022.34 08172013,184614.051,1022.34 08172013,184615.050,1022.33 08172013,184616.048,1022.31 08172013,184617.047,1022.29 08172013,184618.045,1022.29 08172013,184619.059,1022.29 08172013,184620.058,1022.32 08172013,184621.056,1022.34 08172013,184622.055,1022.35 08172013,184623.053,1022.35 08172013,184624.051,1022.35 08172013,184625.050,1022.32 08172013,184626.048,1022.28 08172013,184627.078,1022.26 08172013,184628.045,1022.27 08172013,184629.044,1022.29 08172013,184630.058,1022.31 08172013,184631.056,1022.31 08172013,184632.055,1022.32 08172013,184633.053,1022.33 08172013,184634.052,1022.34 08172013,184635.050,1022.34 08172013,184636.049,1022.34 08172013,184637.047,1022.33 08172013,184638.046,1022.32 08172013,184639.044,1022.31 08172013,184640.043,1022.31 08172013,184641.057,1022.32 08172013,184642.071,1022.34 08172013,184643.054,1022.34 08172013,184644.052,1022.34 08172013,184645.050,1022.32 08172013,184646.049,1022.32 08172013,184647.047,1022.31 08172013,184648.046,1022.31 08172013,184649.060,1022.31 08172013,184650.043,1022.33 08172013,184651.072,1022.34 08172013,184652.040,1022.34 08172013,184653.054,1022.33 08172013,184654.052,1022.33 08172013,184655.051,1022.34 08172013,184656.049,1022.34 08172013,184657.048,1022.34 08172013,184658.046,1022.34 08172013,184659.045,1022.34 08172013,184700.043,1022.34 08172013,184701.041,1022.35 08172013,184702.056,1022.35 08172013,184703.054,1022.33 08172013,184704.037,1022.33 08172013,184705.051,1022.34 08172013,184706.049,1022.35 08172013,184707.048,1022.35 08172013,184708.046,1022.35 08172013,184709.045,1022.35 08172013,184710.043,1022.34 08172013,184711.042,1022.35 08172013,184712.040,1022.35 08172013,184713.039,1022.35 08172013,184714.037,1022.32 08172013,184715.051,1022.33 08172013,184716.050,1022.33 08172013,184717.079,1022.36 08172013,184718.062,1022.37 08172013,184719.045,1022.32 08172013,184720.043,1022.28 08172013,184721.042,1022.30 08172013,184722.040,1022.31 08172013,184723.039,1022.33 08172013,184724.037,1022.35 08172013,184725.036,1022.38 08172013,184726.034,1022.39 08172013,184727.048,1022.39 08172013,184728.047,1022.39 08172013,184729.061,1022.39 08172013,184730.044,1022.38 08172013,184731.042,1022.36 08172013,184732.041,1022.34 08172013,184733.039,1022.32 08172013,184734.084,1022.32 08172013,184735.036,1022.34 08172013,184736.034,1022.36 08172013,184737.033,1022.37 08172013,184738.031,1022.37 08172013,184739.045,1022.37 08172013,184740.044,1022.37 08172013,184741.042,1022.37 08172013,184742.041,1022.40 08172013,184743.039,1022.41 08172013,184744.038,1022.39 08172013,184745.036,1022.38 08172013,184746.035,1022.37 08172013,184747.033,1022.34 08172013,184748.047,1022.32 08172013,184749.030,1022.32 08172013,184750.044,1022.31 08172013,184751.043,1022.32 08172013,184752.041,1022.32 08172013,184753.040,1022.33 08172013,184754.038,1022.38 08172013,184755.037,1022.41 08172013,184756.035,1022.41 08172013,184757.033,1022.40 08172013,184758.032,1022.38 08172013,184759.030,1022.35 08172013,184800.029,1022.35 08172013,184801.027,1022.33 08172013,184802.041,1022.33 08172013,184803.040,1022.34 08172013,184804.038,1022.39 08172013,184805.037,1022.41 08172013,184806.035,1022.41 08172013,184807.034,1022.39 08172013,184808.032,1022.36 08172013,184809.031,1022.35 08172013,184810.045,1022.35 08172013,184811.028,1022.35 08172013,184812.026,1022.36 08172013,184813.040,1022.39 08172013,184814.039,1022.40 08172013,184815.037,1022.40 08172013,184816.035,1022.40 08172013,184817.034,1022.39 08172013,184818.032,1022.38 08172013,184819.031,1022.38 08172013,184820.029,1022.37 08172013,184821.028,1022.37 08172013,184822.057,1022.37 08172013,184823.025,1022.37 08172013,184824.039,1022.37 08172013,184825.037,1022.37 08172013,184826.036,1022.37 08172013,184827.034,1022.38 08172013,184828.048,1022.38 08172013,184829.031,1022.36 08172013,184830.030,1022.34 08172013,184831.028,1022.33 08172013,184832.026,1022.34 08172013,184833.041,1022.34 08172013,184834.023,1022.35 08172013,184835.022,1022.36 08172013,184836.036,1022.37 08172013,184837.034,1022.37 08172013,184838.033,1022.36 08172013,184839.031,1022.34 08172013,184840.030,1022.34 08172013,184841.044,1022.34 08172013,184842.027,1022.35 08172013,184843.025,1022.35 08172013,184844.024,1022.35 08172013,184845.022,1022.35 08172013,184846.021,1022.35 08172013,184847.035,1022.34 08172013,184848.033,1022.34 08172013,184849.032,1022.34 08172013,184850.030,1022.34 08172013,184851.029,1022.34 08172013,184852.027,1022.34 08172013,184853.041,1022.34 08172013,184854.024,1022.34 08172013,184855.022,1022.34 08172013,184856.021,1022.34 08172013,184857.019,1022.34 08172013,184858.033,1022.35 08172013,184859.032,1022.35 08172013,184900.030,1022.35 08172013,184901.029,1022.35 08172013,184902.027,1022.35 08172013,184903.057,1022.35 08172013,184904.024,1022.35 08172013,184905.023,1022.35 08172013,184906.021,1022.35 08172013,184907.020,1022.35 08172013,184908.034,1022.35 08172013,184909.032,1022.34 08172013,184910.031,1022.34 08172013,184911.029,1022.35 08172013,184912.027,1022.35 08172013,184913.057,1022.35 08172013,184914.024,1022.35 08172013,184915.023,1022.36 08172013,184916.021,1022.35 08172013,184917.020,1022.34 08172013,184918.034,1022.34 08172013,184919.048,1022.34 08172013,184920.015,1022.34 08172013,184921.029,1022.35 08172013,184922.028,1022.35 08172013,184923.026,1022.36 08172013,184924.025,1022.36 08172013,184925.023,1022.33 08172013,184926.022,1022.29 08172013,184927.020,1022.26 08172013,184928.018,1022.29 08172013,184929.017,1022.33 08172013,184930.031,1022.34 08172013,184931.014,1022.36 08172013,184932.012,1022.36 08172013,184933.026,1022.36 08172013,184934.025,1022.35 08172013,184935.023,1022.35 08172013,184936.022,1022.35 08172013,184937.020,1022.36 08172013,184938.019,1022.36 08172013,184939.017,1022.35 08172013,184940.016,1022.34 08172013,184941.014,1022.34 08172013,184942.044,1022.35 08172013,184943.011,1022.35 08172013,184944.025,1022.35 08172013,184945.024,1022.34 08172013,184946.022,1022.34 08172013,184947.036,1022.33 08172013,184948.019,1022.33 08172013,184949.017,1022.34 08172013,184950.016,1022.36 08172013,184951.014,1022.38 08172013,184952.013,1022.37 08172013,184953.011,1022.37 08172013,184954.025,1022.36 08172013,184955.024,1022.36 08172013,184956.022,1022.35 08172013,184957.021,1022.35 08172013,184958.019,1022.35 08172013,184959.018,1022.34 08172013,185000.016,1022.34 08172013,185001.015,1022.34 08172013,185002.013,1022.34 08172013,185003.027,1022.34 08172013,185004.010,1022.35 08172013,185005.008,1022.36 08172013,185006.007,1022.38 08172013,185007.021,1022.40 08172013,185008.019,1022.40 08172013,185009.018,1022.40 08172013,185010.016,1022.37 08172013,185011.015,1022.36 08172013,185012.013,1022.35 08172013,185013.012,1022.34 08172013,185014.010,1022.32 08172013,185015.009,1022.32 08172013,185016.023,1022.33 08172013,185017.006,1022.35 08172013,185018.020,1022.38 08172013,185019.018,1022.40 08172013,185020.017,1022.40 08172013,185021.015,1022.38 08172013,185022.014,1022.36 08172013,185023.074,1022.35 08172013,185024.010,1022.34 08172013,185025.009,1022.34 08172013,185026.007,1022.33 08172013,185027.006,1022.34 08172013,185028.004,1022.35 08172013,185029.018,1022.37 08172013,185030.017,1022.37 08172013,185031.031,1022.37 08172013,185032.014,1022.36 08172013,185033.012,1022.36 08172013,185034.011,1022.36 08172013,185035.009,1022.36 08172013,185036.007,1022.36 08172013,185037.006,1022.37 08172013,185038.004,1022.38 08172013,185039.003,1022.38 08172013,185040.017,1022.38 08172013,185041.015,1022.38 08172013,185042.014,1022.38 08172013,185043.012,1022.38 08172013,185044.011,1022.38 08172013,185045.009,1022.38 08172013,185046.008,1022.38 08172013,185047.006,1022.38 08172013,185048.005,1022.37 08172013,185049.003,1022.36 08172013,185050.001,1022.37 08172013,185051.000,1022.37 08172013,185052.014,1022.37 08172013,185053.012,1022.36 08172013,185054.011,1022.35 08172013,185055.009,1022.36 08172013,185056.008,1022.38 08172013,185057.006,1022.37 08172013,185058.005,1022.37 08172013,185059.003,1022.35 08172013,185100.002,1022.34 08172013,185101.000,1022.34 08172013,185101.998,1022.35 08172013,185103.012,1022.35 08172013,185104.011,1022.36 08172013,185105.041,1022.36 08172013,185106.008,1022.36 08172013,185107.006,1022.35 08172013,185108.005,1022.35 08172013,185109.003,1022.35 08172013,185110.002,1022.35 08172013,185111.000,1022.33 08172013,185112.014,1022.32 08172013,185112.997,1022.32 08172013,185114.011,1022.34 08172013,185115.025,1022.35 08172013,185116.008,1022.36 08172013,185117.006,1022.35 08172013,185118.005,1022.34 08172013,185119.034,1022.32 08172013,185120.002,1022.32 08172013,185121.000,1022.31 08172013,185121.999,1022.32 08172013,185122.997,1022.35 08172013,185123.996,1022.37 08172013,185125.010,1022.38 08172013,185126.008,1022.37 08172013,185127.022,1022.35 08172013,185128.005,1022.34 08172013,185129.003,1022.34 08172013,185130.002,1022.34 08172013,185131.000,1022.34 08172013,185132.014,1022.35 08172013,185132.997,1022.35 08172013,185133.996,1022.36 08172013,185134.994,1022.36 08172013,185135.993,1022.36 08172013,185137.007,1022.37 08172013,185138.005,1022.37 08172013,185139.004,1022.38 08172013,185140.002,1022.38 08172013,185141.000,1022.38 08172013,185141.999,1022.38 08172013,185142.997,1022.37 08172013,185144.011,1022.35 08172013,185144.994,1022.35 08172013,185145.993,1022.37 08172013,185146.991,1022.39 08172013,185148.005,1022.39 08172013,185149.004,1022.38 08172013,185150.002,1022.38 08172013,185151.001,1022.37 08172013,185151.999,1022.37 08172013,185152.997,1022.37 08172013,185153.996,1022.38 08172013,185154.994,1022.38 08172013,185155.993,1022.37 08172013,185156.991,1022.37 08172013,185157.990,1022.37 08172013,185158.988,1022.38 08172013,185200.002,1022.38 08172013,185201.001,1022.38 08172013,185201.999,1022.38 08172013,185202.998,1022.38 08172013,185204.012,1022.38 08172013,185204.994,1022.38 08172013,185206.009,1022.38 08172013,185206.991,1022.37 08172013,185207.990,1022.36 08172013,185208.988,1022.36 08172013,185209.987,1022.36 08172013,185211.001,1022.37 08172013,185211.999,1022.37 08172013,185212.998,1022.39 08172013,185213.996,1022.40 08172013,185214.995,1022.40 08172013,185216.009,1022.39 08172013,185216.991,1022.38 08172013,185217.990,1022.37 08172013,185218.988,1022.37 08172013,185219.987,1022.37 08172013,185220.985,1022.36 08172013,185221.984,1022.35 08172013,185222.998,1022.35 08172013,185223.996,1022.34 08172013,185224.995,1022.34 08172013,185225.993,1022.36 08172013,185227.007,1022.37 08172013,185227.990,1022.38 08172013,185229.020,1022.38 08172013,185229.987,1022.38 08172013,185230.985,1022.38 08172013,185231.984,1022.37 08172013,185232.982,1022.35 08172013,185233.996,1022.35 08172013,185234.995,1022.34 08172013,185236.009,1022.34 08172013,185236.992,1022.33 08172013,185237.990,1022.33 08172013,185238.989,1022.34 08172013,185239.987,1022.36 08172013,185240.985,1022.37 08172013,185241.984,1022.38 08172013,185243.014,1022.38 08172013,185243.981,1022.37 08172013,185244.995,1022.37 08172013,185246.009,1022.37 08172013,185246.992,1022.35 08172013,185247.990,1022.33 08172013,185248.989,1022.32 08172013,185249.987,1022.32 08172013,185250.986,1022.32 08172013,185251.984,1022.32 08172013,185253.014,1022.32 08172013,185253.981,1022.32 08172013,185254.995,1022.33 08172013,185255.978,1022.33 08172013,185256.992,1022.34 08172013,185257.990,1022.35 08172013,185258.989,1022.36 08172013,185259.987,1022.36 08172013,185300.986,1022.33 08172013,185301.984,1022.32 08172013,185302.983,1022.31 08172013,185303.981,1022.29 08172013,185304.980,1022.29 08172013,185305.978,1022.30 08172013,185306.976,1022.30 08172013,185307.975,1022.32 08172013,185309.005,1022.34 08172013,185309.987,1022.36 08172013,185311.001,1022.36 08172013,185312.000,1022.36 08172013,185312.983,1022.35 08172013,185313.981,1022.34 08172013,185314.980,1022.34 08172013,185315.978,1022.35 08172013,185316.977,1022.37 08172013,185317.991,1022.37 08172013,185318.973,1022.38 08172013,185319.987,1022.36 08172013,185320.986,1022.33 08172013,185321.984,1022.32 08172013,185322.983,1022.32 08172013,185323.981,1022.32 08172013,185324.980,1022.33 08172013,185325.978,1022.33 08172013,185326.992,1022.34 08172013,185327.975,1022.37 08172013,185328.974,1022.37 08172013,185329.988,1022.37 08172013,185330.986,1022.37 08172013,185331.985,1022.37 08172013,185332.983,1022.37 08172013,185333.981,1022.36 08172013,185334.980,1022.34 08172013,185335.978,1022.33 08172013,185336.992,1022.33 08172013,185337.975,1022.34 08172013,185338.974,1022.35 08172013,185340.003,1022.36 08172013,185340.971,1022.36 08172013,185341.969,1022.36 08172013,185342.983,1022.37 08172013,185343.982,1022.36 08172013,185344.980,1022.35 08172013,185345.978,1022.35 08172013,185346.992,1022.37 08172013,185347.975,1022.37 08172013,185348.974,1022.38 08172013,185349.972,1022.38 08172013,185350.971,1022.37 08172013,185352.016,1022.36 08172013,185352.968,1022.36 08172013,185353.982,1022.36 08172013,185354.996,1022.36 08172013,185355.979,1022.36 08172013,185356.977,1022.36 08172013,185357.975,1022.35 08172013,185358.974,1022.35 08172013,185359.972,1022.35 08172013,185400.971,1022.35 08172013,185401.969,1022.36 08172013,185402.983,1022.37 08172013,185403.966,1022.37 08172013,185404.980,1022.37 08172013,185405.979,1022.38 08172013,185406.977,1022.37 08172013,185407.976,1022.37 08172013,185408.974,1022.37 08172013,185409.972,1022.37 08172013,185410.971,1022.36 08172013,185412.016,1022.35 08172013,185412.968,1022.34 08172013,185413.982,1022.34 08172013,185414.965,1022.35 08172013,185415.963,1022.35 08172013,185416.977,1022.36 08172013,185417.976,1022.36 08172013,185418.974,1022.36 08172013,185420.004,1022.36 08172013,185420.971,1022.36 08172013,185421.969,1022.36 08172013,185422.968,1022.35 08172013,185423.982,1022.37 08172013,185424.980,1022.39 08172013,185425.963,1022.39 08172013,185426.962,1022.36 08172013,185428.038,1022.33 08172013,185428.974,1022.32 08172013,185429.973,1022.34 08172013,185430.971,1022.36 08172013,185431.970,1022.36 08172013,185432.984,1022.37 08172013,185433.966,1022.37 08172013,185434.996,1022.37 08172013,185435.963,1022.38 08172013,185436.977,1022.39 08172013,185437.976,1022.36 08172013,185438.959,1022.34 08172013,185439.973,1022.34 08172013,185440.987,1022.35 08172013,185441.970,1022.36 08172013,185442.968,1022.36 08172013,185443.967,1022.35 08172013,185444.965,1022.34 08172013,185445.964,1022.33 08172013,185446.962,1022.34 08172013,185447.992,1022.35 08172013,185448.959,1022.36 08172013,185449.973,1022.36 08172013,185450.971,1022.36 08172013,185451.970,1022.35 08172013,185452.968,1022.35 08172013,185453.982,1022.35 08172013,185454.965,1022.35 08172013,185455.964,1022.35 08172013,185456.962,1022.35 08172013,185457.976,1022.36 08172013,185458.959,1022.36 08172013,185459.957,1022.35 08172013,185500.956,1022.34 08172013,185501.970,1022.34 08172013,185502.968,1022.34 08172013,185503.967,1022.35 08172013,185504.965,1022.36 08172013,185505.964,1022.37 08172013,185506.962,1022.36 08172013,185507.992,1022.35 08172013,185508.959,1022.35 08172013,185509.958,1022.34 08172013,185510.956,1022.33 08172013,185511.954,1022.33 08172013,185512.953,1022.33 08172013,185514.014,1022.32 08172013,185514.965,1022.30 08172013,185515.964,1022.31 08172013,185516.962,1022.34 08172013,185517.961,1022.38 08172013,185518.959,1022.38 08172013,185519.958,1022.36 08172013,185520.956,1022.33 08172013,185521.955,1022.30 08172013,185522.953,1022.27 08172013,185523.951,1022.27 08172013,185524.965,1022.29 08172013,185525.964,1022.31 08172013,185526.962,1022.33 08172013,185527.961,1022.33 08172013,185528.990,1022.33 08172013,185529.958,1022.33 08172013,185530.956,1022.32 08172013,185531.955,1022.31 08172013,185532.953,1022.31 08172013,185533.952,1022.31 08172013,185534.950,1022.31 08172013,185535.964,1022.32 08172013,185536.962,1022.33 08172013,185537.976,1022.32 08172013,185538.959,1022.33 08172013,185539.958,1022.33 08172013,185540.972,1022.33 08172013,185541.955,1022.32 08172013,185542.984,1022.31 08172013,185543.952,1022.32 08172013,185544.981,1022.34 08172013,185545.948,1022.34 08172013,185546.962,1022.35 08172013,185547.961,1022.35 08172013,185548.959,1022.34 08172013,185549.989,1022.34 08172013,185550.956,1022.33 08172013,185551.955,1022.31 08172013,185552.953,1022.32 08172013,185553.952,1022.33 08172013,185554.950,1022.33 08172013,185555.964,1022.33 08172013,185556.963,1022.33 08172013,185557.961,1022.33 08172013,185558.959,1022.33 08172013,185559.958,1022.33 08172013,185600.972,1022.35 08172013,185601.970,1022.38 08172013,185602.953,1022.38 08172013,185603.952,1022.38 08172013,185604.966,1022.37 08172013,185605.949,1022.36 08172013,185606.947,1022.36 08172013,185607.945,1022.36 08172013,185608.944,1022.34 08172013,185609.958,1022.32 08172013,185610.956,1022.31 08172013,185611.955,1022.31 08172013,185612.953,1022.31 08172013,185613.983,1022.33 08172013,185614.950,1022.35 08172013,185615.949,1022.35 08172013,185616.947,1022.37 08172013,185617.945,1022.37 08172013,185618.944,1022.37 08172013,185619.958,1022.36 08172013,185620.941,1022.33 08172013,185621.955,1022.32 08172013,185622.953,1022.32 08172013,185623.952,1022.33 08172013,185624.950,1022.34 08172013,185625.949,1022.35 08172013,185626.947,1022.35 08172013,185627.961,1022.35 08172013,185628.944,1022.35 08172013,185629.942,1022.36 08172013,185630.941,1022.36 08172013,185631.939,1022.35 08172013,185632.953,1022.36 08172013,185633.952,1022.37 08172013,185634.950,1022.37 08172013,185635.949,1022.37 08172013,185636.947,1022.35 08172013,185637.946,1022.35 08172013,185638.944,1022.33 08172013,185639.942,1022.31 08172013,185640.941,1022.30 08172013,185641.939,1022.30 08172013,185642.938,1022.33 08172013,185643.936,1022.37 08172013,185644.950,1022.39 08172013,185645.949,1022.39 08172013,185646.947,1022.38 08172013,185647.946,1022.37 08172013,185648.960,1022.37 08172013,185649.943,1022.36 08172013,185650.941,1022.34 08172013,185651.939,1022.31 08172013,185652.953,1022.29 08172013,185653.936,1022.30 08172013,185654.935,1022.31 08172013,185655.949,1022.31 08172013,185656.947,1022.29 08172013,185657.946,1022.28 08172013,185658.944,1022.28 08172013,185659.943,1022.28 08172013,185700.941,1022.31 08172013,185701.939,1022.34 08172013,185702.938,1022.35 08172013,185703.936,1022.36 08172013,185704.950,1022.36 08172013,185705.933,1022.35 08172013,185706.947,1022.35 08172013,185707.946,1022.31 08172013,185708.975,1022.26 08172013,185709.974,1022.22 08172013,185710.941,1022.22 08172013,185711.939,1022.23 08172013,185712.938,1022.30 08172013,185713.936,1022.35 08172013,185714.935,1022.37 08172013,185715.933,1022.37 08172013,185716.932,1022.36 08172013,185717.930,1022.34 08172013,185718.944,1022.34 08172013,185719.943,1022.33 08172013,185720.941,1022.33 08172013,185721.955,1022.33 08172013,185722.938,1022.33 08172013,185723.936,1022.33 08172013,185724.935,1022.34 08172013,185725.933,1022.34 08172013,185726.932,1022.34 08172013,185727.930,1022.33 08172013,185728.929,1022.32 08172013,185729.943,1022.31 08172013,185730.941,1022.32 08172013,185731.940,1022.36 08172013,185732.938,1022.36 08172013,185733.936,1022.38 08172013,185734.935,1022.36 08172013,185735.949,1022.33 08172013,185736.932,1022.32 08172013,185737.930,1022.31 08172013,185738.929,1022.30 08172013,185739.927,1022.28 08172013,185740.926,1022.29 08172013,185741.940,1022.32 08172013,185742.938,1022.32 08172013,185743.937,1022.32 08172013,185744.935,1022.32 08172013,185745.933,1022.32 08172013,185746.932,1022.31 08172013,185747.946,1022.30 08172013,185748.929,1022.31 08172013,185749.927,1022.29 08172013,185750.926,1022.26 08172013,185751.940,1022.26 08172013,185752.938,1022.24 08172013,185753.952,1022.26 08172013,185754.935,1022.30 08172013,185755.933,1022.32 08172013,185756.932,1022.32 08172013,185757.930,1022.29 08172013,185758.929,1022.28 08172013,185759.927,1022.28 08172013,185800.926,1022.28 08172013,185801.924,1022.28 08172013,185802.923,1022.28 08172013,185803.937,1022.31 08172013,185804.935,1022.33 08172013,185805.934,1022.33 08172013,185806.932,1022.32 08172013,185807.930,1022.30 08172013,185808.929,1022.25 08172013,185809.927,1022.23 08172013,185810.926,1022.25 08172013,185811.924,1022.29 08172013,185812.923,1022.33 08172013,185813.937,1022.33 08172013,185814.966,1022.34 08172013,185815.934,1022.34 08172013,185816.932,1022.30 08172013,185817.977,1022.26 08172013,185818.929,1022.24 08172013,185819.927,1022.24 08172013,185820.926,1022.24 08172013,185821.924,1022.27 08172013,185822.938,1022.29 08172013,185823.921,1022.30 08172013,185824.920,1022.30 08172013,185825.918,1022.30 08172013,185826.932,1022.27 08172013,185827.931,1022.26 08172013,185828.945,1022.26 08172013,185829.927,1022.27 08172013,185830.926,1022.28 08172013,185831.924,1022.29 08172013,185832.923,1022.27 08172013,185833.952,1022.25 08172013,185834.920,1022.24 08172013,185835.934,1022.24 08172013,185836.917,1022.25 08172013,185837.931,1022.27 08172013,185838.929,1022.27 08172013,185839.927,1022.27 08172013,185840.926,1022.27 08172013,185841.956,1022.27 08172013,185842.923,1022.27 08172013,185843.921,1022.28 08172013,185844.920,1022.28 08172013,185845.918,1022.28 08172013,185846.917,1022.28 08172013,185847.915,1022.27 08172013,185848.913,1022.27 08172013,185849.927,1022.27 08172013,185850.926,1022.27 08172013,185851.924,1022.26 08172013,185852.923,1022.27 08172013,185853.921,1022.28 08172013,185854.920,1022.30 08172013,185855.918,1022.30 08172013,185856.917,1022.29 08172013,185857.962,1022.29 08172013,185858.945,1022.28 08172013,185859.928,1022.28 08172013,185900.926,1022.27 08172013,185901.971,1022.26 08172013,185902.923,1022.26 08172013,185903.921,1022.27 08172013,185904.920,1022.29 08172013,185905.918,1022.30 08172013,185906.917,1022.30 08172013,185907.915,1022.30 08172013,185908.914,1022.30 08172013,185909.912,1022.29 08172013,185910.926,1022.28 08172013,185911.909,1022.27 08172013,185912.923,1022.26 08172013,185913.968,1022.29 08172013,185914.920,1022.30 08172013,185915.918,1022.31 08172013,185916.917,1022.31 08172013,185917.962,1022.31 08172013,185918.929,1022.29 08172013,185919.912,1022.27 08172013,185920.910,1022.26 08172013,185921.909,1022.27 08172013,185922.907,1022.28 08172013,185923.921,1022.29 08172013,185924.920,1022.30 08172013,185925.918,1022.31 08172013,185926.917,1022.32 08172013,185927.915,1022.32 08172013,185928.914,1022.32 08172013,185929.928,1022.29 08172013,185930.911,1022.25 08172013,185931.909,1022.24 08172013,185932.907,1022.25 08172013,185933.906,1022.30 08172013,185934.920,1022.32 08172013,185935.918,1022.32 08172013,185936.917,1022.32 08172013,185937.915,1022.32 08172013,185938.929,1022.32 08172013,185939.943,1022.32 08172013,185940.926,1022.30 08172013,185941.909,1022.29 08172013,185942.907,1022.28 08172013,185943.906,1022.28 08172013,185944.904,1022.30 08172013,185945.918,1022.32 08172013,185946.917,1022.32 08172013,185947.915,1022.31 08172013,185948.914,1022.30 08172013,185949.912,1022.30 08172013,185950.911,1022.30 08172013,185951.909,1022.31 08172013,185952.908,1022.32 08172013,185953.906,1022.33 08172013,185954.920,1022.34 08172013,185955.903,1022.33 08172013,185956.901,1022.33 08172013,185957.915,1022.33 08172013,185958.929,1022.32 08172013,185959.912,1022.32 08172013,190000.911,1022.32 08172013,190001.987,1022.30 08172013,190002.908,1022.29 08172013,190003.906,1022.29 08172013,190004.904,1022.29 08172013,190005.903,1022.30 08172013,190006.901,1022.31 08172013,190007.900,1022.33 08172013,190008.914,1022.33 08172013,190009.912,1022.33 08172013,190010.911,1022.33 08172013,190011.925,1022.33 08172013,190012.908,1022.33 08172013,190013.906,1022.32 08172013,190014.905,1022.29 08172013,190015.903,1022.27 08172013,190016.901,1022.27 08172013,190017.915,1022.28 08172013,190018.898,1022.32 08172013,190019.897,1022.34 08172013,190020.911,1022.34 08172013,190021.925,1022.31 08172013,190022.908,1022.31 08172013,190023.906,1022.29 08172013,190024.905,1022.27 08172013,190025.934,1022.26 08172013,190026.901,1022.26 08172013,190027.900,1022.26 08172013,190028.898,1022.27 08172013,190029.897,1022.28 08172013,190030.895,1022.28 08172013,190031.925,1022.28 08172013,190032.908,1022.28 08172013,190033.906,1022.28 08172013,190034.905,1022.26 08172013,190035.903,1022.26 08172013,190036.901,1022.27 08172013,190037.900,1022.27 08172013,190038.898,1022.28 08172013,190039.897,1022.28 08172013,190040.895,1022.28 08172013,190041.894,1022.29 08172013,190042.908,1022.30 08172013,190043.906,1022.30 08172013,190044.905,1022.26 08172013,190045.903,1022.25 08172013,190046.902,1022.24 08172013,190047.900,1022.24 08172013,190048.898,1022.25 08172013,190049.897,1022.26 08172013,190050.895,1022.27 08172013,190051.894,1022.27 08172013,190052.892,1022.30 08172013,190053.891,1022.31 08172013,190054.905,1022.28 08172013,190055.903,1022.24 08172013,190056.902,1022.23 08172013,190057.900,1022.24 08172013,190058.898,1022.26 08172013,190059.897,1022.26 08172013,190100.895,1022.27 08172013,190101.894,1022.26 08172013,190102.892,1022.26 08172013,190103.891,1022.23 08172013,190104.889,1022.21 08172013,190105.903,1022.21 08172013,190106.902,1022.26 08172013,190107.900,1022.29 08172013,190108.899,1022.31 08172013,190109.897,1022.32 08172013,190110.911,1022.30 08172013,190111.894,1022.24 08172013,190112.892,1022.21 08172013,190113.891,1022.21 08172013,190114.905,1022.20 08172013,190115.888,1022.21 08172013,190116.902,1022.25 08172013,190117.900,1022.29 08172013,190118.899,1022.31 08172013,190119.897,1022.31 08172013,190120.895,1022.29 08172013,190121.894,1022.27 08172013,190122.908,1022.26 08172013,190123.891,1022.26 08172013,190124.889,1022.26 08172013,190125.888,1022.27 08172013,190126.902,1022.28 08172013,190127.885,1022.29 08172013,190128.899,1022.28 08172013,190129.897,1022.26 08172013,190130.896,1022.26 08172013,190131.894,1022.26 08172013,190132.892,1022.26 08172013,190133.891,1022.25 08172013,190134.889,1022.25 08172013,190135.888,1022.25 08172013,190136.886,1022.26 08172013,190137.885,1022.26 08172013,190138.899,1022.26 08172013,190139.897,1022.26 08172013,190140.896,1022.27 08172013,190141.894,1022.28 08172013,190142.892,1022.29 08172013,190143.891,1022.29 08172013,190144.889,1022.29 08172013,190145.888,1022.29 08172013,190146.886,1022.29 08172013,190147.885,1022.29 08172013,190148.883,1022.28 08172013,190149.913,1022.27 08172013,190150.880,1022.26 08172013,190151.894,1022.26 08172013,190152.893,1022.28 08172013,190153.891,1022.29 08172013,190154.889,1022.28 08172013,190155.888,1022.28 08172013,190156.886,1022.28 08172013,190157.885,1022.28 08172013,190158.883,1022.28 08172013,190159.882,1022.28 08172013,190200.880,1022.28 08172013,190201.879,1022.28 08172013,190202.893,1022.28 08172013,190203.891,1022.29 08172013,190204.889,1022.28 08172013,190205.888,1022.27 08172013,190206.886,1022.26 08172013,190207.885,1022.26 08172013,190208.899,1022.26 08172013,190209.882,1022.27 08172013,190210.880,1022.29 08172013,190211.879,1022.29 08172013,190212.877,1022.29 08172013,190213.891,1022.28 08172013,190214.889,1022.27 08172013,190215.888,1022.27 08172013,190216.902,1022.26 08172013,190217.885,1022.27 08172013,190218.883,1022.30 08172013,190219.882,1022.31 08172013,190220.880,1022.32 08172013,190221.879,1022.32 08172013,190222.877,1022.30 08172013,190223.891,1022.28 08172013,190224.874,1022.27 08172013,190225.888,1022.27 08172013,190226.886,1022.27 08172013,190227.885,1022.28 08172013,190228.883,1022.28 08172013,190229.882,1022.30 08172013,190230.911,1022.31 08172013,190231.879,1022.31 08172013,190232.877,1022.32 08172013,190233.876,1022.32 08172013,190234.874,1022.32 08172013,190235.872,1022.32 08172013,190236.886,1022.32 08172013,190237.885,1022.32 08172013,190238.883,1022.32 08172013,190239.882,1022.31 08172013,190240.880,1022.30 08172013,190241.879,1022.29 08172013,190242.893,1022.29 08172013,190243.907,1022.30 08172013,190244.874,1022.31 08172013,190245.888,1022.32 08172013,190246.871,1022.33 08172013,190247.869,1022.33 08172013,190248.883,1022.33 08172013,190249.882,1022.32 08172013,190250.896,1022.30 08172013,190251.879,1022.28 08172013,190252.908,1022.27 08172013,190253.876,1022.27 08172013,190254.874,1022.29 08172013,190255.873,1022.30 08172013,190256.871,1022.31 08172013,190257.869,1022.31 08172013,190258.868,1022.31 08172013,190259.882,1022.31 08172013,190300.880,1022.32 08172013,190301.879,1022.32 08172013,190302.877,1022.31 08172013,190303.876,1022.29 08172013,190304.874,1022.29 08172013,190305.888,1022.29 08172013,190306.871,1022.30 08172013,190307.869,1022.30 08172013,190308.884,1022.30 08172013,190309.866,1022.30 08172013,190310.880,1022.31 08172013,190311.894,1022.31 08172013,190312.877,1022.31 08172013,190313.876,1022.31 08172013,190314.874,1022.31 08172013,190315.873,1022.31 08172013,190316.871,1022.30 08172013,190317.870,1022.29 08172013,190318.868,1022.29 08172013,190319.866,1022.29 08172013,190320.865,1022.29 08172013,190321.863,1022.29 08172013,190322.877,1022.29 08172013,190323.876,1022.30 08172013,190324.874,1022.30 08172013,190325.873,1022.30 08172013,190326.887,1022.29 08172013,190327.901,1022.29 08172013,190328.868,1022.29 08172013,190329.866,1022.28 08172013,190330.865,1022.28 08172013,190331.863,1022.28 08172013,190332.877,1022.28 08172013,190333.876,1022.28 08172013,190334.874,1022.28 08172013,190335.904,1022.28 08172013,190336.871,1022.29 08172013,190337.870,1022.30 08172013,190338.868,1022.30 08172013,190339.867,1022.28 08172013,190340.865,1022.26 08172013,190341.863,1022.25 08172013,190342.862,1022.25 08172013,190343.860,1022.25 08172013,190344.874,1022.26 08172013,190345.873,1022.28 08172013,190346.871,1022.28 08172013,190347.870,1022.28 08172013,190348.868,1022.28 08172013,190349.867,1022.29 08172013,190350.865,1022.29 08172013,190351.863,1022.29 08172013,190352.862,1022.29 08172013,190353.860,1022.28 08172013,190354.890,1022.27 08172013,190355.857,1022.26 08172013,190356.871,1022.27 08172013,190357.870,1022.29 08172013,190358.899,1022.30 08172013,190359.867,1022.29 08172013,190400.865,1022.27 08172013,190401.895,1022.27 08172013,190402.862,1022.25 08172013,190403.860,1022.24 08172013,190404.859,1022.25 08172013,190405.873,1022.27 08172013,190406.887,1022.30 08172013,190407.870,1022.31 08172013,190408.868,1022.31 08172013,190409.867,1022.30 08172013,190410.865,1022.26 08172013,190411.864,1022.24 08172013,190412.862,1022.24 08172013,190413.860,1022.23 08172013,190414.859,1022.23 08172013,190415.857,1022.26 08172013,190416.856,1022.27 08172013,190417.854,1022.28 08172013,190418.868,1022.28 08172013,190419.867,1022.25 08172013,190420.896,1022.24 08172013,190421.864,1022.24 08172013,190422.862,1022.26 08172013,190423.892,1022.26 08172013,190424.859,1022.27 08172013,190425.857,1022.28 08172013,190426.856,1022.28 08172013,190427.854,1022.28 08172013,190428.853,1022.26 08172013,190429.851,1022.24 08172013,190430.865,1022.24 08172013,190431.864,1022.25 08172013,190432.893,1022.27 08172013,190433.861,1022.29 08172013,190434.890,1022.29 08172013,190435.857,1022.29 08172013,190436.871,1022.29 08172013,190437.870,1022.28 08172013,190438.853,1022.26 08172013,190439.851,1022.25 08172013,190440.850,1022.25 08172013,190441.879,1022.27 08172013,190442.862,1022.28 08172013,190443.861,1022.29 08172013,190444.859,1022.30 08172013,190445.857,1022.30 08172013,190446.856,1022.31 08172013,190447.854,1022.31 08172013,190448.868,1022.29 08172013,190449.867,1022.27 08172013,190450.850,1022.25 08172013,190451.848,1022.25 08172013,190452.847,1022.26 08172013,190453.861,1022.27 08172013,190454.859,1022.28 08172013,190455.858,1022.29 08172013,190456.856,1022.29 08172013,190457.854,1022.28 08172013,190458.853,1022.27 08172013,190459.851,1022.27 08172013,190500.850,1022.26 08172013,190501.864,1022.26 08172013,190502.847,1022.26 08172013,190503.861,1022.27 08172013,190504.859,1022.28 08172013,190505.858,1022.29 08172013,190506.856,1022.30 08172013,190507.901,1022.30 08172013,190508.853,1022.30 08172013,190509.898,1022.30 08172013,190510.850,1022.30 08172013,190511.848,1022.29 08172013,190512.847,1022.29 08172013,190513.845,1022.29 08172013,190514.844,1022.29 08172013,190515.858,1022.29 08172013,190516.856,1022.29 08172013,190517.855,1022.29 08172013,190518.853,1022.28 08172013,190519.851,1022.27 08172013,190520.850,1022.26 08172013,190521.848,1022.26 08172013,190522.847,1022.27 08172013,190523.845,1022.29 08172013,190524.844,1022.29 08172013,190525.889,1022.29 08172013,190526.841,1022.29 08172013,190528.026,1022.29 08172013,190528.853,1022.28 08172013,190529.851,1022.27 08172013,190530.850,1022.27 08172013,190531.848,1022.26 08172013,190532.847,1022.27 08172013,190533.954,1022.27 08172013,190534.844,1022.27 08172013,190535.842,1022.28 08172013,190536.841,1022.29 08172013,190537.839,1022.29 08172013,190538.869,1022.29 08172013,190539.883,1022.29 08172013,190540.850,1022.27 08172013,190541.848,1022.26 08172013,190542.847,1022.26 08172013,190543.845,1022.26 08172013,190544.844,1022.26 08172013,190545.842,1022.26 08172013,190546.856,1022.28 08172013,190547.839,1022.29 08172013,190548.837,1022.29 08172013,190549.836,1022.30 08172013,190550.850,1022.31 08172013,190551.848,1022.31 08172013,190552.847,1022.31 08172013,190553.845,1022.31 08172013,190554.844,1022.30 08172013,190555.842,1022.29 08172013,190556.841,1022.29 08172013,190557.839,1022.28 08172013,190558.838,1022.28 08172013,190559.836,1022.28 08172013,190600.834,1022.27 08172013,190601.848,1022.27 08172013,190602.847,1022.27 08172013,190603.845,1022.31 08172013,190604.844,1022.34 08172013,190605.842,1022.34 08172013,190606.841,1022.33 08172013,190607.839,1022.29 08172013,190608.838,1022.27 08172013,190609.836,1022.26 08172013,190610.834,1022.26 08172013,190611.833,1022.26 08172013,190612.847,1022.27 08172013,190613.845,1022.29 08172013,190614.844,1022.30 08172013,190615.842,1022.30 08172013,190616.841,1022.29 08172013,190617.839,1022.28 08172013,190618.838,1022.28 08172013,190619.852,1022.28 08172013,190620.835,1022.28 08172013,190621.833,1022.28 08172013,190622.831,1022.28 08172013,190623.830,1022.28 08172013,190624.844,1022.27 08172013,190625.858,1022.27 08172013,190626.841,1022.27 08172013,190627.839,1022.27 08172013,190628.838,1022.26 08172013,190629.836,1022.26 08172013,190630.835,1022.28 08172013,190631.849,1022.29 08172013,190632.831,1022.29 08172013,190633.830,1022.28 08172013,190634.828,1022.26 08172013,190635.842,1022.24 08172013,190636.841,1022.25 08172013,190637.839,1022.27 08172013,190638.838,1022.29 08172013,190639.836,1022.30 08172013,190640.835,1022.31 08172013,190641.833,1022.29 08172013,190642.832,1022.26 08172013,190643.830,1022.26 08172013,190644.828,1022.26 08172013,190645.827,1022.27 08172013,190646.841,1022.27 08172013,190647.839,1022.27 08172013,190648.838,1022.27 08172013,190649.836,1022.27 08172013,190650.835,1022.27 08172013,190651.833,1022.27 08172013,190652.832,1022.28 08172013,190653.830,1022.28 08172013,190654.828,1022.28 08172013,190655.827,1022.27 08172013,190656.857,1022.27 08172013,190657.824,1022.27 08172013,190658.838,1022.26 08172013,190659.836,1022.26 08172013,190700.835,1022.27 08172013,190701.833,1022.29 08172013,190702.832,1022.29 08172013,190703.830,1022.30 08172013,190704.844,1022.30 08172013,190705.827,1022.29 08172013,190706.825,1022.29 08172013,190707.824,1022.28 08172013,190708.838,1022.26 08172013,190709.836,1022.26 08172013,190710.835,1022.27 08172013,190711.833,1022.28 08172013,190712.832,1022.29 08172013,190713.830,1022.29 08172013,190714.829,1022.28 08172013,190715.827,1022.28 08172013,190716.825,1022.28 08172013,190717.824,1022.28 08172013,190718.822,1022.28 08172013,190719.821,1022.28 08172013,190720.819,1022.29 08172013,190721.833,1022.30 08172013,190722.832,1022.31 08172013,190723.830,1022.31 08172013,190724.829,1022.31 08172013,190725.827,1022.30 08172013,190726.825,1022.29 08172013,190727.824,1022.27 08172013,190728.822,1022.26 08172013,190729.821,1022.26 08172013,190730.819,1022.26 08172013,190731.818,1022.26 08172013,190732.832,1022.26 08172013,190733.830,1022.25 08172013,190734.829,1022.25 08172013,190735.827,1022.25 08172013,190736.826,1022.26 08172013,190737.824,1022.27 08172013,190738.822,1022.27 08172013,190739.821,1022.27 08172013,190740.819,1022.27 08172013,190741.818,1022.28 08172013,190742.816,1022.28 08172013,190743.830,1022.27 08172013,190744.829,1022.26 08172013,190745.827,1022.24 08172013,190746.826,1022.24 08172013,190747.824,1022.24 08172013,190748.822,1022.23 08172013,190749.821,1022.24 08172013,190750.819,1022.26 08172013,190751.818,1022.27 08172013,190752.816,1022.27 08172013,190753.815,1022.26 08172013,190754.813,1022.25 08172013,190755.827,1022.25 08172013,190756.826,1022.25 08172013,190757.824,1022.25 08172013,190758.823,1022.25 08172013,190759.821,1022.25 08172013,190800.819,1022.26 08172013,190801.818,1022.25 08172013,190802.816,1022.22 08172013,190803.815,1022.21 08172013,190804.813,1022.22 08172013,190805.812,1022.23 08172013,190806.826,1022.24 08172013,190807.824,1022.24 08172013,190808.823,1022.24 08172013,190809.821,1022.22 08172013,190810.835,1022.21 08172013,190811.818,1022.21 08172013,190812.816,1022.21 08172013,190813.815,1022.23 08172013,190814.813,1022.23 08172013,190815.812,1022.22 08172013,190816.810,1022.22 08172013,190817.824,1022.21 08172013,190818.823,1022.21 08172013,190819.821,1022.22 08172013,190820.820,1022.22 08172013,190821.818,1022.22 08172013,190822.816,1022.22 08172013,190823.815,1022.23 08172013,190824.813,1022.23 08172013,190825.812,1022.23 08172013,190826.826,1022.23 08172013,190827.809,1022.23 08172013,190828.807,1022.21 08172013,190829.821,1022.20 08172013,190830.820,1022.19 08172013,190831.818,1022.19 08172013,190832.832,1022.21 08172013,190833.815,1022.23 08172013,190834.813,1022.24 08172013,190835.812,1022.25 08172013,190836.810,1022.25 08172013,190837.809,1022.23 08172013,190838.807,1022.23 08172013,190839.806,1022.20 08172013,190840.820,1022.16 08172013,190841.818,1022.15 08172013,190842.816,1022.15 08172013,190843.815,1022.18 08172013,190844.813,1022.21 08172013,190845.812,1022.23 08172013,190846.810,1022.26 08172013,190847.809,1022.27 08172013,190848.807,1022.26 08172013,190849.821,1022.26 08172013,190850.820,1022.23 08172013,190851.803,1022.21 08172013,190852.817,1022.20 08172013,190853.815,1022.20 08172013,190854.813,1022.21 08172013,190855.812,1022.23 08172013,190856.810,1022.24 08172013,190857.809,1022.24 08172013,190858.807,1022.24 08172013,190859.806,1022.23 08172013,190900.804,1022.23 08172013,190901.803,1022.24 08172013,190902.817,1022.24 08172013,190903.815,1022.24 08172013,190904.813,1022.25 08172013,190905.828,1022.26 08172013,190906.810,1022.25 08172013,190907.809,1022.24 08172013,190908.807,1022.23 08172013,190909.806,1022.21 08172013,190910.820,1022.22 08172013,190911.803,1022.22 08172013,190912.801,1022.22 08172013,190913.799,1022.21 08172013,190914.814,1022.21 08172013,190915.812,1022.23 08172013,190916.810,1022.24 08172013,190917.809,1022.26 08172013,190918.807,1022.26 08172013,190919.806,1022.24 08172013,190920.804,1022.23 08172013,190921.803,1022.23 08172013,190922.801,1022.23 08172013,190923.800,1022.22 08172013,190924.798,1022.22 08172013,190925.796,1022.22 08172013,190926.810,1022.23 08172013,190927.840,1022.23 08172013,190928.807,1022.23 08172013,190929.821,1022.24 08172013,190930.804,1022.26 08172013,190931.803,1022.28 08172013,190932.801,1022.29 08172013,190933.800,1022.29 08172013,190934.798,1022.27 08172013,190935.812,1022.25 08172013,190936.811,1022.24 08172013,190937.809,1022.22 08172013,190938.823,1022.21 08172013,190939.806,1022.21 08172013,190940.804,1022.24 08172013,190941.803,1022.27 08172013,190942.801,1022.27 08172013,190943.800,1022.27 08172013,190944.798,1022.26 08172013,190945.797,1022.26 08172013,190946.795,1022.25 08172013,190947.793,1022.25 08172013,190948.807,1022.26 08172013,190949.806,1022.26 08172013,190950.804,1022.26 08172013,190951.803,1022.26 08172013,190952.801,1022.26 08172013,190953.800,1022.27 08172013,190954.798,1022.27 08172013,190955.797,1022.26 08172013,190956.795,1022.25 08172013,190957.809,1022.23 08172013,190958.808,1022.23 08172013,190959.790,1022.24 08172013,191000.804,1022.25 08172013,191001.803,1022.24 08172013,191002.801,1022.22 08172013,191003.800,1022.22 08172013,191004.814,1022.22 08172013,191005.797,1022.23 08172013,191006.795,1022.26 08172013,191007.794,1022.27 08172013,191008.792,1022.28 08172013,191009.806,1022.28 08172013,191010.789,1022.27 08172013,191011.803,1022.26 08172013,191012.801,1022.23 08172013,191013.800,1022.21 08172013,191014.798,1022.21 08172013,191015.797,1022.21 08172013,191016.795,1022.22 08172013,191017.809,1022.24 08172013,191018.792,1022.26 08172013,191019.790,1022.27 08172013,191020.789,1022.27 08172013,191021.787,1022.27 08172013,191022.801,1022.25 08172013,191023.800,1022.23 08172013,191024.798,1022.22 08172013,191025.797,1022.22 08172013,191026.795,1022.21 08172013,191027.794,1022.21 08172013,191028.792,1022.24 08172013,191029.790,1022.26 08172013,191030.836,1022.27 08172013,191031.787,1022.27 08172013,191032.801,1022.27 08172013,191033.784,1022.26 08172013,191034.798,1022.27 08172013,191035.797,1022.27 08172013,191036.795,1022.27 08172013,191037.794,1022.26 08172013,191038.792,1022.24 08172013,191039.791,1022.24 08172013,191040.789,1022.24 08172013,191041.787,1022.25 08172013,191042.801,1022.25 08172013,191043.816,1022.25 08172013,191044.783,1022.26 08172013,191045.797,1022.27 08172013,191046.795,1022.27 08172013,191047.794,1022.27 08172013,191048.792,1022.28 08172013,191049.791,1022.27 08172013,191050.789,1022.27 08172013,191051.787,1022.27 08172013,191052.802,1022.26 08172013,191053.784,1022.26 08172013,191054.783,1022.25 08172013,191055.781,1022.24 08172013,191056.780,1022.23 08172013,191057.794,1022.23 08172013,191058.808,1022.23 08172013,191059.791,1022.24 08172013,191100.789,1022.25 08172013,191101.788,1022.26 08172013,191102.786,1022.27 08172013,191103.784,1022.27 08172013,191104.783,1022.26 08172013,191105.781,1022.24 08172013,191106.795,1022.23 08172013,191107.778,1022.21 08172013,191108.792,1022.20 08172013,191109.791,1022.20 08172013,191110.789,1022.20 08172013,191111.788,1022.23 08172013,191112.786,1022.27 08172013,191113.784,1022.30 08172013,191114.783,1022.32 08172013,191115.781,1022.32 08172013,191116.795,1022.31 08172013,191117.778,1022.31 08172013,191118.792,1022.29 08172013,191119.791,1022.27 08172013,191120.789,1022.26 08172013,191121.788,1022.24 08172013,191122.786,1022.24 08172013,191123.785,1022.24 08172013,191124.783,1022.25 08172013,191125.781,1022.25 08172013,191126.795,1022.25 08172013,191127.778,1022.27 08172013,191128.792,1022.27 08172013,191129.775,1022.29 08172013,191130.789,1022.30 08172013,191131.788,1022.30 08172013,191132.786,1022.29 08172013,191133.785,1022.27 08172013,191134.783,1022.26 08172013,191135.781,1022.25 08172013,191136.780,1022.25 08172013,191137.778,1022.25 08172013,191138.777,1022.24 08172013,191139.791,1022.24 08172013,191140.774,1022.24 08172013,191141.772,1022.24 08172013,191142.786,1022.25 08172013,191143.785,1022.25 08172013,191144.783,1022.26 08172013,191145.782,1022.26 08172013,191146.827,1022.26 08172013,191147.778,1022.26 08172013,191148.777,1022.25 08172013,191149.775,1022.24 08172013,191150.774,1022.24 08172013,191151.772,1022.23 08172013,191152.771,1022.22 08172013,191153.769,1022.22 08172013,191154.783,1022.24 08172013,191155.782,1022.23 08172013,191156.780,1022.22 08172013,191157.794,1022.23 08172013,191158.777,1022.24 08172013,191159.775,1022.27 08172013,191200.774,1022.27 08172013,191201.772,1022.27 08172013,191202.771,1022.28 08172013,191203.769,1022.28 08172013,191204.768,1022.27 08172013,191205.782,1022.24 08172013,191206.780,1022.22 08172013,191207.778,1022.20 08172013,191208.824,1022.19 08172013,191209.775,1022.21 08172013,191210.774,1022.24 08172013,191211.772,1022.27 08172013,191212.771,1022.27 08172013,191213.769,1022.29 08172013,191214.783,1022.29 08172013,191215.766,1022.28 08172013,191216.780,1022.26 08172013,191217.779,1022.25 08172013,191218.777,1022.24 08172013,191219.791,1022.24 08172013,191220.774,1022.24 08172013,191221.772,1022.24 08172013,191222.786,1022.25 08172013,191223.769,1022.25 08172013,191224.768,1022.25 08172013,191225.797,1022.23 08172013,191226.765,1022.22 08172013,191227.763,1022.23 08172013,191228.777,1022.24 08172013,191229.775,1022.26 08172013,191230.774,1022.27 08172013,191231.772,1022.27 08172013,191232.771,1022.25 08172013,191233.769,1022.24 08172013,191234.768,1022.24 08172013,191235.766,1022.22 08172013,191236.765,1022.22 08172013,191237.763,1022.24 08172013,191238.777,1022.26 08172013,191239.776,1022.27 08172013,191240.790,1022.28 08172013,191241.772,1022.29 08172013,191242.771,1022.28 08172013,191243.769,1022.28 08172013,191244.768,1022.25 08172013,191245.766,1022.23 08172013,191246.765,1022.22 08172013,191247.763,1022.21 08172013,191248.762,1022.23 08172013,191249.760,1022.29 08172013,191250.774,1022.32 08172013,191251.788,1022.30 08172013,191252.771,1022.30 08172013,191253.769,1022.29 08172013,191254.768,1022.29 08172013,191255.766,1022.28 08172013,191256.765,1022.27 08172013,191257.779,1022.26 08172013,191258.777,1022.26 08172013,191259.760,1022.27 08172013,191300.758,1022.27 08172013,191301.757,1022.27 08172013,191302.771,1022.26 08172013,191303.769,1022.26 08172013,191304.768,1022.26 08172013,191305.782,1022.27 08172013,191306.765,1022.28 08172013,191307.763,1022.28 08172013,191308.762,1022.27 08172013,191309.760,1022.26 08172013,191310.774,1022.27 08172013,191311.757,1022.28 08172013,191312.755,1022.29 08172013,191313.769,1022.29 08172013,191314.784,1022.29 08172013,191315.766,1022.28 08172013,191316.765,1022.26 08172013,191317.763,1022.25 08172013,191318.762,1022.26 08172013,191319.760,1022.28 08172013,191320.759,1022.30 08172013,191321.757,1022.30 08172013,191322.755,1022.30 08172013,191323.754,1022.29 08172013,191324.768,1022.29 08172013,191325.766,1022.29 08172013,191326.765,1022.28 08172013,191327.763,1022.28 08172013,191328.777,1022.29 08172013,191329.760,1022.30 08172013,191330.759,1022.29 08172013,191331.757,1022.28 08172013,191332.756,1022.27 08172013,191333.754,1022.27 08172013,191334.799,1022.27 08172013,191335.751,1022.28 08172013,191336.765,1022.28 08172013,191337.763,1022.29 08172013,191338.762,1022.30 08172013,191339.760,1022.30 08172013,191340.759,1022.30 08172013,191341.757,1022.31 08172013,191342.771,1022.31 08172013,191343.754,1022.30 08172013,191344.752,1022.29 08172013,191345.751,1022.29 08172013,191346.749,1022.29 08172013,191347.763,1022.29 08172013,191348.762,1022.29 08172013,191349.760,1022.29 08172013,191350.759,1022.29 08172013,191351.757,1022.29 08172013,191352.756,1022.30 08172013,191353.754,1022.30 08172013,191354.752,1022.30 08172013,191355.751,1022.31 08172013,191356.749,1022.31 08172013,191357.748,1022.31 08172013,191358.746,1022.31 08172013,191359.760,1022.31 08172013,191400.759,1022.30 08172013,191401.757,1022.30 08172013,191402.756,1022.30 08172013,191403.754,1022.31 08172013,191404.753,1022.31 08172013,191405.751,1022.31 08172013,191406.749,1022.31 08172013,191407.795,1022.30 08172013,191408.746,1022.30 08172013,191409.745,1022.29 08172013,191410.759,1022.29 08172013,191411.757,1022.30 08172013,191412.771,1022.31 08172013,191413.754,1022.31 08172013,191414.753,1022.32 08172013,191415.751,1022.32 08172013,191416.749,1022.32 08172013,191417.764,1022.31 08172013,191418.746,1022.31 08172013,191419.745,1022.29 08172013,191420.774,1022.27 08172013,191421.757,1022.27 08172013,191422.756,1022.27 08172013,191423.754,1022.28 08172013,191424.753,1022.30 08172013,191425.751,1022.34 08172013,191426.750,1022.37 08172013,191427.748,1022.37 08172013,191428.746,1022.37 08172013,191429.745,1022.34 08172013,191430.759,1022.29 08172013,191431.742,1022.26 08172013,191432.740,1022.25 08172013,191433.754,1022.25 08172013,191434.753,1022.27 08172013,191435.751,1022.29 08172013,191436.750,1022.31 08172013,191437.810,1022.32 08172013,191438.746,1022.32 08172013,191439.745,1022.33 08172013,191440.743,1022.33 08172013,191441.742,1022.33 08172013,191442.756,1022.32 08172013,191443.739,1022.32 08172013,191444.753,1022.32 08172013,191445.751,1022.32 08172013,191446.765,1022.32 08172013,191447.748,1022.31 08172013,191448.747,1022.29 08172013,191449.745,1022.29 08172013,191450.743,1022.27 08172013,191451.742,1022.27 08172013,191452.740,1022.28 08172013,191453.770,1022.30 08172013,191454.737,1022.30 08172013,191455.751,1022.30 08172013,191456.750,1022.30 08172013,191457.795,1022.33 08172013,191458.747,1022.33 08172013,191459.745,1022.31 08172013,191500.743,1022.31 08172013,191501.742,1022.27 08172013,191502.740,1022.26 08172013,191503.739,1022.27 08172013,191504.737,1022.29 08172013,191505.736,1022.30 08172013,191506.765,1022.30 08172013,191507.748,1022.30 08172013,191508.747,1022.30 08172013,191509.761,1022.31 08172013,191510.744,1022.30 08172013,191511.742,1022.30 08172013,191512.740,1022.28 08172013,191513.739,1022.26 08172013,191514.768,1022.28 08172013,191515.736,1022.30 08172013,191516.750,1022.32 08172013,191517.733,1022.34 08172013,191518.747,1022.34 08172013,191519.745,1022.31 08172013,191520.759,1022.28 08172013,191521.742,1022.27 08172013,191522.740,1022.27 08172013,191523.739,1022.28 08172013,191524.737,1022.31 08172013,191525.751,1022.33 08172013,191526.734,1022.33 08172013,191527.733,1022.33 08172013,191528.731,1022.33 08172013,191529.730,1022.32 08172013,191530.744,1022.29 08172013,191531.742,1022.28 08172013,191532.740,1022.27 08172013,191533.739,1022.27 08172013,191534.737,1022.29 08172013,191535.736,1022.31 08172013,191536.734,1022.31 08172013,191537.733,1022.32 08172013,191538.731,1022.34 08172013,191539.730,1022.35 08172013,191540.728,1022.34 08172013,191541.742,1022.32 08172013,191542.756,1022.30 08172013,191543.786,1022.30 08172013,191544.737,1022.29 08172013,191545.736,1022.30 08172013,191546.734,1022.31 08172013,191547.733,1022.33 08172013,191548.731,1022.34 08172013,191549.730,1022.33 08172013,191550.728,1022.31 08172013,191551.727,1022.30 08172013,191552.741,1022.30 08172013,191553.739,1022.28 08172013,191554.737,1022.28 08172013,191555.736,1022.30 08172013,191556.734,1022.32 08172013,191557.733,1022.33 08172013,191558.747,1022.33 08172013,191559.730,1022.30 08172013,191600.728,1022.28 08172013,191601.727,1022.28 08172013,191602.725,1022.28 08172013,191603.723,1022.28 08172013,191604.738,1022.29 08172013,191605.736,1022.31 08172013,191606.734,1022.34 08172013,191607.733,1022.36 08172013,191608.731,1022.36 08172013,191609.745,1022.32 08172013,191610.744,1022.27 08172013,191611.727,1022.25 08172013,191612.725,1022.25 08172013,191613.724,1022.27 08172013,191614.722,1022.27 08172013,191615.736,1022.29 08172013,191616.750,1022.30 08172013,191617.733,1022.32 08172013,191618.731,1022.34 08172013,191619.730,1022.34 08172013,191620.744,1022.35 08172013,191621.727,1022.33 08172013,191622.725,1022.32 08172013,191623.724,1022.30 08172013,191624.722,1022.31 08172013,191625.736,1022.31 08172013,191626.735,1022.31 08172013,191627.733,1022.31 08172013,191628.731,1022.32 08172013,191629.730,1022.32 08172013,191630.728,1022.32 08172013,191631.727,1022.30 08172013,191632.725,1022.29 08172013,191633.724,1022.30 08172013,191634.722,1022.30 08172013,191635.721,1022.32 08172013,191636.719,1022.32 08172013,191637.717,1022.33 08172013,191638.731,1022.34 08172013,191639.730,1022.32 08172013,191640.728,1022.30 08172013,191641.727,1022.29 08172013,191642.725,1022.28 08172013,191643.724,1022.29 08172013,191644.722,1022.31 08172013,191645.721,1022.32 08172013,191646.719,1022.32 08172013,191647.717,1022.32 08172013,191648.716,1022.32 08172013,191649.730,1022.31 08172013,191650.728,1022.32 08172013,191651.727,1022.34 08172013,191652.725,1022.34 08172013,191653.724,1022.33 08172013,191654.722,1022.32 08172013,191655.721,1022.31 08172013,191656.719,1022.31 08172013,191657.718,1022.31 08172013,191658.716,1022.31 08172013,191659.714,1022.31 08172013,191700.713,1022.30 08172013,191701.727,1022.29 08172013,191702.725,1022.29 08172013,191703.724,1022.30 08172013,191704.722,1022.32 08172013,191705.721,1022.33 08172013,191706.719,1022.33 08172013,191707.733,1022.31 08172013,191708.716,1022.28 08172013,191709.714,1022.28 08172013,191710.713,1022.25 08172013,191711.711,1022.25 08172013,191712.741,1022.25 08172013,191713.724,1022.26 08172013,191714.722,1022.27 08172013,191715.721,1022.29 08172013,191716.719,1022.31 08172013,191717.733,1022.31 08172013,191718.716,1022.35 08172013,191719.714,1022.34 08172013,191720.744,1022.31 08172013,191721.711,1022.30 08172013,191722.710,1022.29 08172013,191723.724,1022.29 08172013,191724.722,1022.29 08172013,191725.721,1022.29 08172013,191726.719,1022.31 08172013,191727.718,1022.33 08172013,191728.716,1022.33 08172013,191729.715,1022.34 08172013,191730.729,1022.32 08172013,191731.711,1022.30 08172013,191732.710,1022.28 08172013,191733.708,1022.29 08172013,191734.707,1022.30 08172013,191735.721,1022.31 08172013,191736.719,1022.32 08172013,191737.718,1022.32 08172013,191738.716,1022.31 08172013,191739.715,1022.31 08172013,191740.713,1022.31 08172013,191741.743,1022.30 08172013,191742.710,1022.29 08172013,191743.708,1022.30 08172013,191744.738,1022.32 08172013,191745.705,1022.33 08172013,191746.719,1022.33 08172013,191747.718,1022.30 08172013,191748.716,1022.29 08172013,191749.715,1022.28 08172013,191750.744,1022.28 08172013,191751.712,1022.29 08172013,191752.710,1022.31 08172013,191753.708,1022.32 08172013,191754.707,1022.33 08172013,191755.705,1022.33 08172013,191756.719,1022.31 08172013,191757.718,1022.30 08172013,191758.716,1022.29 08172013,191759.715,1022.29 08172013,191800.713,1022.29 08172013,191801.712,1022.29 08172013,191802.710,1022.30 08172013,191803.771,1022.31 08172013,191804.707,1022.32 08172013,191805.721,1022.32 08172013,191806.704,1022.31 08172013,191807.702,1022.30 08172013,191808.716,1022.29 08172013,191809.715,1022.29 08172013,191810.713,1022.29 08172013,191811.712,1022.32 08172013,191812.710,1022.32 08172013,191813.709,1022.34 08172013,191814.707,1022.34 08172013,191815.721,1022.32 08172013,191816.704,1022.31 08172013,191817.702,1022.30 08172013,191818.701,1022.29 08172013,191819.699,1022.29 08172013,191820.713,1022.29 08172013,191821.712,1022.30 08172013,191822.710,1022.30 08172013,191823.709,1022.30 08172013,191824.707,1022.31 08172013,191825.705,1022.31 08172013,191826.704,1022.31 08172013,191827.702,1022.29 08172013,191828.701,1022.27 08172013,191829.699,1022.28 08172013,191830.698,1022.29 08172013,191831.696,1022.30 08172013,191832.710,1022.31 08172013,191833.724,1022.31 08172013,191834.707,1022.31 08172013,191835.706,1022.30 08172013,191836.704,1022.30 08172013,191837.702,1022.31 08172013,191838.701,1022.32 08172013,191839.699,1022.32 08172013,191840.713,1022.31 08172013,191841.727,1022.29 08172013,191842.695,1022.29 08172013,191843.709,1022.29 08172013,191844.707,1022.30 08172013,191845.737,1022.32 08172013,191846.720,1022.33 08172013,191847.702,1022.32 08172013,191848.701,1022.32 08172013,191849.699,1022.30 08172013,191850.698,1022.28 08172013,191851.696,1022.27 08172013,191852.710,1022.27 08172013,191853.693,1022.27 08172013,191854.707,1022.30 08172013,191855.706,1022.32 08172013,191856.720,1022.32 08172013,191857.702,1022.31 08172013,191858.701,1022.30 08172013,191859.746,1022.30 08172013,191900.698,1022.31 08172013,191901.696,1022.31 08172013,191902.695,1022.32 08172013,191903.693,1022.32 08172013,191904.692,1022.32 08172013,191905.690,1022.31 08172013,191906.704,1022.28 08172013,191907.703,1022.25 08172013,191908.701,1022.26 08172013,191909.699,1022.30 08172013,191910.698,1022.32 08172013,191911.696,1022.35 08172013,191912.695,1022.35 08172013,191913.693,1022.32 08172013,191914.692,1022.29 08172013,191915.690,1022.29 08172013,191916.689,1022.27 08172013,191917.703,1022.26 08172013,191918.701,1022.26 08172013,191919.699,1022.27 08172013,191920.698,1022.28 08172013,191921.696,1022.29 08172013,191922.695,1022.30 08172013,191923.693,1022.30 08172013,191924.692,1022.30 08172013,191925.690,1022.30 08172013,191926.689,1022.30 08172013,191927.687,1022.30 08172013,191928.701,1022.30 08172013,191929.700,1022.30 08172013,191930.698,1022.30 08172013,191931.696,1022.30 08172013,191932.695,1022.30 08172013,191933.693,1022.30 08172013,191934.707,1022.30 08172013,191935.690,1022.30 08172013,191936.689,1022.29 08172013,191937.687,1022.29 08172013,191938.686,1022.29 08172013,191939.684,1022.27 08172013,191940.698,1022.27 08172013,191941.696,1022.27 08172013,191942.695,1022.29 08172013,191943.693,1022.32 08172013,191944.692,1022.33 08172013,191945.706,1022.33 08172013,191946.689,1022.31 08172013,191947.687,1022.26 08172013,191948.686,1022.26 08172013,191949.684,1022.24 08172013,191950.682,1022.24 08172013,191951.697,1022.27 08172013,191952.695,1022.30 08172013,191953.693,1022.31 08172013,191954.692,1022.31 08172013,191955.690,1022.30 08172013,191956.689,1022.29 08172013,191957.687,1022.28 08172013,191958.686,1022.28 08172013,191959.684,1022.28 08172013,192000.683,1022.29 08172013,192001.697,1022.29 08172013,192002.679,1022.30 08172013,192003.693,1022.29 08172013,192004.692,1022.28 08172013,192005.690,1022.28 08172013,192006.689,1022.29 08172013,192007.687,1022.29 08172013,192008.686,1022.29 08172013,192009.684,1022.29 08172013,192010.683,1022.29 08172013,192011.681,1022.29 08172013,192012.679,1022.29 08172013,192013.678,1022.29 08172013,192014.692,1022.30 08172013,192015.690,1022.30 08172013,192016.689,1022.30 08172013,192017.687,1022.29 08172013,192018.686,1022.29 08172013,192019.700,1022.30 08172013,192020.683,1022.30 08172013,192021.681,1022.30 08172013,192022.695,1022.26 08172013,192023.678,1022.25 08172013,192024.676,1022.27 08172013,192025.690,1022.31 08172013,192026.689,1022.33 08172013,192027.687,1022.32 08172013,192028.686,1022.31 08172013,192029.684,1022.31 08172013,192030.683,1022.30 08172013,192031.697,1022.30 08172013,192032.680,1022.30 08172013,192033.678,1022.30 08172013,192034.692,1022.31 08172013,192035.675,1022.32 08172013,192036.689,1022.31 08172013,192037.687,1022.30 08172013,192038.686,1022.29 08172013,192039.684,1022.30 08172013,192040.683,1022.30 08172013,192041.681,1022.31 08172013,192042.680,1022.31 08172013,192043.678,1022.31 08172013,192044.676,1022.31 08172013,192045.675,1022.32 08172013,192046.673,1022.33 08172013,192047.672,1022.33 08172013,192048.686,1022.31 08172013,192049.684,1022.30 08172013,192050.683,1022.31 08172013,192051.681,1022.31 08172013,192052.680,1022.32 08172013,192053.678,1022.31 08172013,192054.677,1022.30 08172013,192055.675,1022.30 08172013,192056.673,1022.30 08172013,192057.672,1022.31 08172013,192058.670,1022.33 08172013,192059.684,1022.34 08172013,192100.683,1022.34 08172013,192101.681,1022.32 08172013,192102.680,1022.32 08172013,192103.709,1022.29 08172013,192104.677,1022.30 08172013,192105.691,1022.30 08172013,192106.689,1022.30 08172013,192107.672,1022.31 08172013,192108.670,1022.32 08172013,192109.669,1022.33 08172013,192110.683,1022.32 08172013,192111.681,1022.31 08172013,192112.680,1022.31 08172013,192113.678,1022.31 08172013,192114.677,1022.31 08172013,192115.675,1022.32 08172013,192116.674,1022.33 08172013,192117.672,1022.34 08172013,192118.670,1022.35 08172013,192119.669,1022.35 08172013,192120.683,1022.33 08172013,192121.666,1022.31 08172013,192122.695,1022.31 08172013,192123.678,1022.31 08172013,192124.677,1022.31 08172013,192125.675,1022.34 08172013,192126.674,1022.36 08172013,192127.672,1022.36 08172013,192128.670,1022.34 08172013,192129.669,1022.31 08172013,192130.683,1022.29 08172013,192131.666,1022.29 08172013,192132.664,1022.30 08172013,192133.663,1022.30 08172013,192134.677,1022.30 08172013,192135.675,1022.30 08172013,192136.689,1022.30 08172013,192137.672,1022.30 08172013,192138.671,1022.33 08172013,192139.669,1022.34 08172013,192140.667,1022.34 08172013,192141.681,1022.34 08172013,192142.664,1022.34 08172013,192143.663,1022.34 08172013,192144.661,1022.31 08172013,192145.675,1022.29 08172013,192146.674,1022.30 08172013,192147.672,1022.31 08172013,192148.671,1022.33 08172013,192149.669,1022.33 08172013,192150.667,1022.32 08172013,192151.666,1022.31 08172013,192152.664,1022.32 08172013,192153.663,1022.34 08172013,192154.661,1022.34 08172013,192155.660,1022.34 08172013,192156.674,1022.34 08172013,192157.672,1022.34 08172013,192158.671,1022.34 08172013,192159.685,1022.33 08172013,192200.667,1022.33 08172013,192201.666,1022.32 08172013,192202.664,1022.32 08172013,192203.663,1022.33 08172013,192204.661,1022.34 08172013,192205.660,1022.34 08172013,192206.658,1022.34 08172013,192207.657,1022.32 08172013,192208.671,1022.32 08172013,192209.669,1022.33 08172013,192210.668,1022.34 08172013,192211.666,1022.34 08172013,192212.664,1022.34 08172013,192213.678,1022.32 08172013,192214.661,1022.32 08172013,192215.660,1022.33 08172013,192216.658,1022.33 08172013,192217.657,1022.34 08172013,192218.655,1022.33 08172013,192219.669,1022.33 08172013,192220.668,1022.34 08172013,192221.666,1022.36 08172013,192222.664,1022.36 08172013,192223.663,1022.36 08172013,192224.661,1022.35 08172013,192225.660,1022.34 08172013,192226.658,1022.33 08172013,192227.657,1022.33 08172013,192228.686,1022.34 08172013,192229.654,1022.35 08172013,192230.668,1022.35 08172013,192231.666,1022.33 08172013,192232.665,1022.31 08172013,192233.663,1022.29 08172013,192234.661,1022.28 08172013,192235.660,1022.29 08172013,192236.658,1022.34 08172013,192237.657,1022.38 08172013,192238.671,1022.38 08172013,192239.654,1022.38 08172013,192240.652,1022.36 08172013,192241.651,1022.33 08172013,192242.696,1022.30 08172013,192243.663,1022.30 08172013,192244.661,1022.29 08172013,192245.660,1022.29 08172013,192246.658,1022.29 08172013,192247.657,1022.30 08172013,192248.655,1022.31 08172013,192249.654,1022.31 08172013,192250.652,1022.33 08172013,192251.651,1022.36 08172013,192252.696,1022.37 08172013,192253.663,1022.36 08172013,192254.662,1022.33 08172013,192255.660,1022.32 08172013,192256.658,1022.32 08172013,192257.657,1022.32 08172013,192258.655,1022.32 08172013,192259.654,1022.33 08172013,192300.652,1022.33 08172013,192301.651,1022.33 08172013,192302.649,1022.34 08172013,192303.648,1022.34 08172013,192304.662,1022.35 08172013,192305.660,1022.35 08172013,192306.658,1022.36 08172013,192307.657,1022.34 08172013,192308.655,1022.34 08172013,192309.654,1022.34 08172013,192310.652,1022.35 08172013,192311.651,1022.35 08172013,192312.649,1022.36 08172013,192313.648,1022.35 08172013,192314.662,1022.34 08172013,192315.644,1022.33 08172013,192316.659,1022.33 08172013,192317.657,1022.33 08172013,192318.655,1022.33 08172013,192319.654,1022.33 08172013,192320.652,1022.33 08172013,192321.651,1022.34 08172013,192322.649,1022.34 08172013,192323.648,1022.35 08172013,192324.646,1022.34 08172013,192325.645,1022.34 08172013,192326.643,1022.34 08172013,192327.657,1022.32 08172013,192328.655,1022.31 08172013,192329.654,1022.30 08172013,192330.652,1022.30 08172013,192331.651,1022.33 08172013,192332.665,1022.35 08172013,192333.648,1022.36 08172013,192334.646,1022.36 08172013,192335.645,1022.34 08172013,192336.643,1022.32 08172013,192337.641,1022.32 08172013,192338.671,1022.34 08172013,192339.654,1022.36 08172013,192340.652,1022.37 08172013,192341.651,1022.37 08172013,192342.649,1022.35 08172013,192343.648,1022.32 08172013,192344.646,1022.29 08172013,192345.645,1022.28 08172013,192346.659,1022.29 08172013,192347.641,1022.32 08172013,192348.640,1022.33 08172013,192349.654,1022.34 08172013,192350.652,1022.35 08172013,192351.651,1022.35 08172013,192352.649,1022.35 08172013,192353.648,1022.35 08172013,192354.646,1022.34 08172013,192355.645,1022.31 08172013,192356.643,1022.30 08172013,192357.642,1022.31 08172013,192358.640,1022.32 08172013,192359.638,1022.32 08172013,192400.637,1022.33 08172013,192401.651,1022.33 08172013,192402.649,1022.33 08172013,192403.648,1022.33 08172013,192404.646,1022.34 08172013,192405.645,1022.34 08172013,192406.643,1022.34 08172013,192407.642,1022.33 08172013,192408.640,1022.31 08172013,192409.638,1022.31 08172013,192410.637,1022.31 08172013,192411.635,1022.31 08172013,192412.634,1022.30 08172013,192413.648,1022.29 08172013,192414.646,1022.29 08172013,192415.645,1022.29 08172013,192416.643,1022.29 08172013,192417.642,1022.30 08172013,192418.640,1022.31 08172013,192419.639,1022.32 08172013,192420.637,1022.34 08172013,192421.635,1022.34 08172013,192422.665,1022.34 08172013,192423.632,1022.33 08172013,192424.646,1022.29 08172013,192425.645,1022.29 08172013,192426.643,1022.26 08172013,192427.642,1022.25 08172013,192428.640,1022.26 08172013,192429.639,1022.29 08172013,192430.637,1022.32 08172013,192431.635,1022.34 08172013,192432.634,1022.35 08172013,192433.632,1022.35 08172013,192434.631,1022.35 08172013,192435.645,1022.32 08172013,192436.643,1022.32 08172013,192437.642,1022.29 08172013,192438.640,1022.29 08172013,192439.639,1022.29 08172013,192440.637,1022.31 08172013,192441.636,1022.31 08172013,192442.634,1022.31 08172013,192443.632,1022.31 08172013,192444.631,1022.31 08172013,192445.645,1022.30 08172013,192446.628,1022.29 08172013,192447.642,1022.28 08172013,192448.640,1022.28 08172013,192449.639,1022.30 08172013,192450.637,1022.32 08172013,192451.636,1022.34 08172013,192452.634,1022.35 08172013,192453.632,1022.33 08172013,192454.631,1022.33 08172013,192455.661,1022.32 08172013,192456.628,1022.31 08172013,192457.626,1022.30 08172013,192458.640,1022.29 08172013,192459.639,1022.28 08172013,192500.637,1022.29 08172013,192501.636,1022.32 08172013,192502.665,1022.34 08172013,192503.633,1022.35 08172013,192504.631,1022.34 08172013,192505.629,1022.34 08172013,192506.628,1022.32 08172013,192507.626,1022.31 08172013,192508.640,1022.30 08172013,192509.654,1022.31 08172013,192510.637,1022.31 08172013,192511.651,1022.31 08172013,192512.634,1022.31 08172013,192513.633,1022.31 08172013,192514.631,1022.32 08172013,192515.629,1022.33 08172013,192516.628,1022.33 08172013,192517.626,1022.33 08172013,192518.640,1022.33 08172013,192519.639,1022.34 08172013,192520.622,1022.34 08172013,192521.636,1022.34 08172013,192522.634,1022.34 08172013,192523.633,1022.34 08172013,192524.631,1022.34 08172013,192525.629,1022.34 08172013,192526.628,1022.34 08172013,192527.626,1022.34 08172013,192528.640,1022.34 08172013,192529.623,1022.33 08172013,192530.622,1022.32 08172013,192531.620,1022.32 08172013,192532.634,1022.32 08172013,192533.633,1022.32 08172013,192534.631,1022.32 08172013,192535.630,1022.32 08172013,192536.644,1022.32 08172013,192537.626,1022.33 08172013,192538.625,1022.33 08172013,192539.623,1022.34 08172013,192540.622,1022.33 08172013,192541.636,1022.33 08172013,192542.619,1022.33 08172013,192543.617,1022.34 08172013,192544.631,1022.35 08172013,192545.630,1022.35 08172013,192546.628,1022.31 08172013,192547.626,1022.28 08172013,192548.625,1022.28 08172013,192549.623,1022.28 08172013,192550.622,1022.30 08172013,192551.636,1022.32 08172013,192552.619,1022.32 08172013,192553.617,1022.32 08172013,192554.647,1022.32 08172013,192555.630,1022.32 08172013,192556.644,1022.32 08172013,192557.627,1022.32 08172013,192558.625,1022.33 08172013,192559.670,1022.34 08172013,192600.622,1022.34 08172013,192601.620,1022.36 08172013,192602.619,1022.37 08172013,192603.617,1022.36 08172013,192604.631,1022.33 08172013,192605.614,1022.30 08172013,192606.659,1022.29 08172013,192607.627,1022.30 08172013,192608.625,1022.31 08172013,192609.623,1022.31 08172013,192610.622,1022.31 08172013,192611.620,1022.32 08172013,192612.619,1022.33 08172013,192613.648,1022.35 08172013,192614.631,1022.36 08172013,192615.614,1022.36 08172013,192616.613,1022.36 08172013,192617.611,1022.36 08172013,192618.625,1022.36 08172013,192619.624,1022.36 08172013,192620.622,1022.34 08172013,192621.636,1022.32 08172013,192622.619,1022.31 08172013,192623.617,1022.32 08172013,192624.616,1022.34 08172013,192625.614,1022.35 08172013,192626.613,1022.35 08172013,192627.611,1022.34 08172013,192628.610,1022.34 08172013,192629.624,1022.34 08172013,192630.622,1022.34 08172013,192631.620,1022.34 08172013,192632.619,1022.33 08172013,192633.617,1022.32 08172013,192634.631,1022.32 08172013,192635.614,1022.32 08172013,192636.613,1022.34 08172013,192637.611,1022.37 08172013,192638.610,1022.38 08172013,192639.639,1022.36 08172013,192640.606,1022.36 08172013,192641.621,1022.35 08172013,192642.619,1022.35 08172013,192643.617,1022.36 08172013,192644.616,1022.36 08172013,192645.614,1022.37 08172013,192646.613,1022.36 08172013,192647.611,1022.34 08172013,192648.610,1022.33 08172013,192649.608,1022.33 08172013,192650.607,1022.33 08172013,192651.621,1022.33 08172013,192652.619,1022.33 08172013,192653.617,1022.33 08172013,192654.616,1022.33 08172013,192655.614,1022.33 08172013,192656.660,1022.33 08172013,192657.611,1022.34 08172013,192658.625,1022.35 08172013,192659.608,1022.36 08172013,192700.622,1022.35 08172013,192701.605,1022.31 08172013,192702.603,1022.31 08172013,192703.617,1022.29 08172013,192704.616,1022.29 08172013,192705.614,1022.31 08172013,192706.613,1022.34 08172013,192707.611,1022.38 08172013,192708.610,1022.39 08172013,192709.639,1022.39 08172013,192710.607,1022.34 08172013,192711.605,1022.31 08172013,192712.603,1022.31 08172013,192713.758,1022.31 08172013,192714.600,1022.31 08172013,192715.614,1022.33 08172013,192716.613,1022.36 08172013,192717.611,1022.38 08172013,192718.610,1022.38 08172013,192719.624,1022.38 08172013,192720.607,1022.37 08172013,192721.605,1022.36 08172013,192722.604,1022.34 08172013,192723.602,1022.33 08172013,192724.600,1022.33 08172013,192725.599,1022.32 08172013,192726.613,1022.33 08172013,192727.611,1022.36 08172013,192728.610,1022.39 08172013,192729.608,1022.39 08172013,192730.607,1022.34 08172013,192731.621,1022.31 08172013,192732.604,1022.30 08172013,192733.602,1022.34 08172013,192734.600,1022.38 08172013,192735.615,1022.38 08172013,192736.597,1022.39 08172013,192737.611,1022.37 08172013,192738.641,1022.33 08172013,192739.608,1022.31 08172013,192740.607,1022.31 08172013,192741.605,1022.33 08172013,192742.604,1022.35 08172013,192743.602,1022.35 08172013,192744.601,1022.35 08172013,192745.599,1022.36 08172013,192746.597,1022.37 08172013,192747.596,1022.38 08172013,192748.610,1022.37 08172013,192749.608,1022.36 08172013,192750.607,1022.35 08172013,192751.605,1022.35 08172013,192752.604,1022.34 08172013,192753.602,1022.34 08172013,192754.601,1022.34 08172013,192755.599,1022.35 08172013,192756.597,1022.36 08172013,192757.596,1022.37 08172013,192758.594,1022.36 08172013,192759.593,1022.36 08172013,192800.607,1022.37 08172013,192801.605,1022.37 08172013,192802.604,1022.37 08172013,192803.602,1022.37 08172013,192804.601,1022.37 08172013,192805.615,1022.37 08172013,192806.598,1022.37 08172013,192807.596,1022.37 08172013,192808.594,1022.37 08172013,192809.624,1022.35 08172013,192810.591,1022.34 08172013,192811.590,1022.34 08172013,192812.604,1022.34 08172013,192813.602,1022.35 08172013,192814.601,1022.36 08172013,192815.599,1022.37 08172013,192816.629,1022.37 08172013,192817.596,1022.38 08172013,192818.594,1022.38 08172013,192819.593,1022.37 08172013,192820.591,1022.35 08172013,192821.605,1022.33 08172013,192822.588,1022.33 08172013,192823.618,1022.34 08172013,192824.601,1022.35 08172013,192825.615,1022.35 08172013,192826.598,1022.35 08172013,192827.596,1022.35 08172013,192828.595,1022.36 08172013,192829.593,1022.37 08172013,192830.591,1022.36 08172013,192831.605,1022.36 08172013,192832.588,1022.35 08172013,192833.587,1022.37 08172013,192834.601,1022.37 08172013,192835.599,1022.37 08172013,192836.598,1022.37 08172013,192837.596,1022.36 08172013,192838.595,1022.36 08172013,192839.593,1022.35 08172013,192840.591,1022.35 08172013,192841.590,1022.34 08172013,192842.588,1022.35 08172013,192843.587,1022.37 08172013,192844.585,1022.39 08172013,192845.584,1022.39 08172013,192846.598,1022.39 08172013,192847.596,1022.37 08172013,192848.610,1022.36 08172013,192849.593,1022.36 08172013,192850.591,1022.36 08172013,192851.590,1022.36 08172013,192852.588,1022.35 08172013,192853.587,1022.35 08172013,192854.585,1022.35 08172013,192855.584,1022.35 08172013,192856.582,1022.36 08172013,192857.596,1022.38 08172013,192858.595,1022.40 08172013,192859.609,1022.41 08172013,192900.592,1022.41 08172013,192901.606,1022.39 08172013,192902.588,1022.34 08172013,192903.587,1022.33 08172013,192904.585,1022.33 08172013,192905.584,1022.33 08172013,192906.582,1022.33 08172013,192907.581,1022.35 08172013,192908.595,1022.36 08172013,192909.593,1022.36 08172013,192910.592,1022.35 08172013,192911.590,1022.35 08172013,192912.588,1022.32 08172013,192913.618,1022.32 08172013,192914.585,1022.34 08172013,192915.584,1022.34 08172013,192916.598,1022.34 08172013,192917.581,1022.34 08172013,192918.579,1022.35 08172013,192919.578,1022.35 08172013,192920.592,1022.36 08172013,192921.606,1022.35 08172013,192922.589,1022.34 08172013,192923.587,1022.34 08172013,192924.585,1022.35 08172013,192925.584,1022.36 08172013,192926.582,1022.35 08172013,192927.581,1022.35 08172013,192928.579,1022.35 08172013,192929.578,1022.35 08172013,192930.576,1022.35 08172013,192931.590,1022.35 08172013,192932.589,1022.36 08172013,192933.587,1022.36 08172013,192934.585,1022.36 08172013,192935.584,1022.36 08172013,192936.582,1022.36 08172013,192937.581,1022.36 08172013,192938.579,1022.37 08172013,192939.578,1022.38 08172013,192940.592,1022.38 08172013,192941.575,1022.38 08172013,192942.573,1022.37 08172013,192943.587,1022.36 08172013,192944.586,1022.33 08172013,192945.584,1022.33 08172013,192946.582,1022.34 08172013,192947.581,1022.35 08172013,192948.579,1022.36 08172013,192949.578,1022.37 08172013,192950.576,1022.38 08172013,192951.606,1022.38 08172013,192952.573,1022.38 08172013,192953.572,1022.38 08172013,192954.586,1022.37 08172013,192955.600,1022.37 08172013,192956.582,1022.36 08172013,192957.581,1022.35 08172013,192958.595,1022.36 08172013,192959.578,1022.37 08172013,193000.576,1022.37 08172013,193001.575,1022.38 08172013,193002.604,1022.38 08172013,193003.572,1022.38 08172013,193004.570,1022.38 08172013,193005.584,1022.38 08172013,193006.583,1022.38 08172013,193007.581,1022.38 08172013,193008.579,1022.38 08172013,193009.578,1022.38 08172013,193010.576,1022.37 08172013,193011.575,1022.36 08172013,193012.573,1022.35 08172013,193013.572,1022.35 08172013,193014.570,1022.35 08172013,193015.569,1022.37 08172013,193016.583,1022.39 08172013,193017.581,1022.39 08172013,193018.579,1022.39 08172013,193019.578,1022.36 08172013,193020.576,1022.35 08172013,193021.575,1022.36 08172013,193022.573,1022.39 08172013,193023.587,1022.40 08172013,193024.570,1022.39 08172013,193025.569,1022.39 08172013,193026.583,1022.38 08172013,193027.565,1022.37 08172013,193028.579,1022.35 08172013,193029.578,1022.35 08172013,193030.576,1022.35 08172013,193031.575,1022.35 08172013,193032.573,1022.36 08172013,193033.572,1022.38 08172013,193034.570,1022.38 08172013,193035.569,1022.39 08172013,193036.567,1022.39 08172013,193037.565,1022.38 08172013,193038.564,1022.36 08172013,193039.578,1022.35 08172013,193040.576,1022.35 08172013,193041.575,1022.38 08172013,193042.573,1022.40 08172013,193043.572,1022.40 08172013,193044.570,1022.40 08172013,193045.569,1022.37 08172013,193046.598,1022.36 08172013,193047.566,1022.34 08172013,193048.580,1022.34 08172013,193049.562,1022.35 08172013,193050.561,1022.36 08172013,193051.575,1022.37 08172013,193052.573,1022.39 08172013,193053.572,1022.39 08172013,193054.570,1022.38 08172013,193055.569,1022.38 08172013,193056.567,1022.36 08172013,193057.597,1022.35 08172013,193058.595,1022.36 08172013,193059.562,1022.38 08172013,193100.561,1022.38 08172013,193101.559,1022.38 08172013,193102.573,1022.37 08172013,193103.572,1022.36 08172013,193104.570,1022.37 08172013,193105.569,1022.38 08172013,193106.567,1022.38 08172013,193107.566,1022.37 08172013,193108.580,1022.36 08172013,193109.563,1022.36 08172013,193110.561,1022.36 08172013,193111.559,1022.36 08172013,193112.558,1022.37 08172013,193113.556,1022.37 08172013,193114.570,1022.38 08172013,193115.584,1022.40 08172013,193116.567,1022.40 08172013,193117.566,1022.40 08172013,193118.595,1022.39 08172013,193119.563,1022.37 08172013,193120.561,1022.35 08172013,193121.559,1022.33 08172013,193122.558,1022.34 08172013,193123.556,1022.37 08172013,193124.555,1022.39 08172013,193125.569,1022.40 08172013,193126.567,1022.40 08172013,193127.581,1022.41 08172013,193128.564,1022.41 08172013,193129.594,1022.41 08172013,193130.561,1022.39 08172013,193131.560,1022.35 08172013,193132.558,1022.34 08172013,193133.556,1022.37 08172013,193134.555,1022.38 08172013,193135.553,1022.40 08172013,193136.567,1022.40 08172013,193137.566,1022.40 08172013,193138.564,1022.40 08172013,193139.563,1022.40 08172013,193140.561,1022.39 08172013,193141.560,1022.38 08172013,193142.558,1022.36 08172013,193143.556,1022.35 08172013,193144.555,1022.35 08172013,193145.553,1022.38 08172013,193146.552,1022.40 08172013,193147.581,1022.42 08172013,193148.564,1022.42 08172013,193149.563,1022.40 08172013,193150.561,1022.40 08172013,193151.560,1022.38 08172013,193152.558,1022.37 08172013,193153.557,1022.37 08172013,193154.555,1022.38 08172013,193155.553,1022.39 08172013,193156.552,1022.39 08172013,193157.550,1022.38 08172013,193158.564,1022.38 08172013,193159.594,1022.38 08172013,193200.561,1022.39 08172013,193201.575,1022.39 08172013,193202.558,1022.40 08172013,193203.557,1022.40 08172013,193204.555,1022.38 08172013,193205.553,1022.35 08172013,193206.552,1022.35 08172013,193207.550,1022.37 08172013,193208.549,1022.40 08172013,193209.547,1022.41 08172013,193210.561,1022.42 08172013,193211.560,1022.42 08172013,193212.558,1022.42 08172013,193213.557,1022.39 08172013,193214.555,1022.36 08172013,193215.553,1022.35 08172013,193216.552,1022.38 08172013,193217.550,1022.41 08172013,193218.549,1022.42 08172013,193219.547,1022.42 08172013,193220.546,1022.42 08172013,193221.544,1022.40 08172013,193222.558,1022.39 08172013,193223.557,1022.38 08172013,193224.555,1022.36 08172013,193225.554,1022.36 08172013,193226.552,1022.36 08172013,193227.550,1022.38 08172013,193228.564,1022.40 08172013,193229.547,1022.40 08172013,193230.546,1022.40 08172013,193231.544,1022.40 08172013,193232.543,1022.40 08172013,193233.557,1022.40 08172013,193234.555,1022.38 08172013,193235.554,1022.36 08172013,193236.552,1022.35 08172013,193237.550,1022.35 08172013,193238.549,1022.36 08172013,193239.547,1022.38 08172013,193240.546,1022.40 08172013,193241.544,1022.41 08172013,193242.543,1022.41 08172013,193243.541,1022.41 08172013,193244.540,1022.40 08172013,193245.554,1022.38 08172013,193246.552,1022.36 08172013,193247.551,1022.33 08172013,193248.565,1022.33 08172013,193249.547,1022.36 08172013,193250.561,1022.41 08172013,193251.544,1022.42 08172013,193252.543,1022.39 08172013,193253.541,1022.39 08172013,193254.540,1022.38 08172013,193255.554,1022.39 08172013,193256.552,1022.42 08172013,193257.551,1022.44 08172013,193258.549,1022.44 08172013,193259.547,1022.41 08172013,193300.546,1022.36 08172013,193301.544,1022.33 08172013,193302.543,1022.31 08172013,193303.541,1022.31 08172013,193304.540,1022.31 08172013,193305.538,1022.35 08172013,193306.552,1022.38 08172013,193307.551,1022.40 08172013,193308.549,1022.41 08172013,193309.548,1022.41 08172013,193310.546,1022.39 08172013,193311.544,1022.37 08172013,193312.543,1022.37 08172013,193313.541,1022.37 08172013,193314.555,1022.39 08172013,193315.538,1022.39 08172013,193316.537,1022.39 08172013,193317.535,1022.38 08172013,193318.534,1022.36 08172013,193319.548,1022.36 08172013,193320.546,1022.38 08172013,193321.544,1022.39 08172013,193322.543,1022.39 08172013,193323.541,1022.39 08172013,193324.540,1022.39 08172013,193325.554,1022.38 08172013,193326.537,1022.38 08172013,193327.535,1022.38 08172013,193328.534,1022.39 08172013,193329.532,1022.39 08172013,193330.546,1022.38 08172013,193331.544,1022.36 08172013,193332.543,1022.36 08172013,193333.541,1022.40 08172013,193334.540,1022.43 08172013,193335.538,1022.42 08172013,193336.568,1022.41 08172013,193337.535,1022.41 08172013,193338.534,1022.41 08172013,193339.532,1022.41 08172013,193340.531,1022.41 08172013,193341.545,1022.42 08172013,193342.543,1022.41 08172013,193343.541,1022.41 08172013,193344.540,1022.40 08172013,193345.538,1022.40 08172013,193346.537,1022.40 08172013,193347.535,1022.40 08172013,193348.549,1022.40 08172013,193349.532,1022.40 08172013,193350.531,1022.40 08172013,193351.560,1022.41 08172013,193352.559,1022.40 08172013,193353.541,1022.40 08172013,193354.540,1022.40 08172013,193355.648,1022.41 08172013,193356.568,1022.41 08172013,193357.535,1022.42 08172013,193358.534,1022.42 08172013,193359.563,1022.42 08172013,193400.531,1022.42 08172013,193401.545,1022.42 08172013,193402.527,1022.42 08172013,193403.526,1022.42 08172013,193404.540,1022.41 08172013,193405.538,1022.42 08172013,193406.537,1022.42 08172013,193407.535,1022.42 08172013,193408.534,1022.41 08172013,193409.532,1022.41 08172013,193410.531,1022.41 08172013,193411.529,1022.42 08172013,193412.528,1022.42 08172013,193413.526,1022.42 08172013,193414.524,1022.41 08172013,193415.523,1022.40 08172013,193416.537,1022.40 08172013,193417.535,1022.40 08172013,193418.534,1022.40 08172013,193419.532,1022.42 08172013,193420.531,1022.44 08172013,193421.529,1022.45 08172013,193422.528,1022.46 08172013,193423.526,1022.43 08172013,193424.524,1022.42 08172013,193425.539,1022.40 08172013,193426.521,1022.39 08172013,193427.535,1022.39 08172013,193428.534,1022.42 08172013,193429.532,1022.42 08172013,193430.531,1022.43 08172013,193431.529,1022.44 08172013,193432.543,1022.43 08172013,193433.526,1022.43 08172013,193434.525,1022.43 08172013,193435.539,1022.43 08172013,193436.521,1022.43 08172013,193437.520,1022.44 08172013,193438.534,1022.43 08172013,193439.532,1022.43 08172013,193440.531,1022.43 08172013,193441.529,1022.41 08172013,193442.528,1022.40 08172013,193443.526,1022.40 08172013,193444.525,1022.40 08172013,193445.539,1022.39 08172013,193446.521,1022.39 08172013,193447.520,1022.41 08172013,193448.518,1022.44 08172013,193449.532,1022.45 08172013,193450.531,1022.44 08172013,193451.529,1022.44 08172013,193452.528,1022.42 08172013,193453.526,1022.41 08172013,193454.525,1022.40 08172013,193455.539,1022.39 08172013,193456.522,1022.40 08172013,193457.520,1022.43 08172013,193458.534,1022.43 08172013,193459.517,1022.44 08172013,193500.515,1022.44 08172013,193501.529,1022.44 08172013,193502.528,1022.44 08172013,193503.526,1022.43 08172013,193504.525,1022.42 08172013,193505.523,1022.43 08172013,193506.522,1022.45 08172013,193507.520,1022.45 08172013,193508.534,1022.44 08172013,193509.517,1022.44 08172013,193510.515,1022.43 08172013,193511.514,1022.41 08172013,193512.528,1022.40 08172013,193513.526,1022.40 08172013,193514.525,1022.39 08172013,193515.523,1022.39 08172013,193516.522,1022.42 08172013,193517.520,1022.45 08172013,193518.518,1022.46 08172013,193519.517,1022.44 08172013,193520.547,1022.42 08172013,193521.561,1022.42 08172013,193522.512,1022.42 08172013,193523.511,1022.44 08172013,193524.525,1022.45 08172013,193525.523,1022.44 08172013,193526.522,1022.43 08172013,193527.520,1022.41 08172013,193528.534,1022.40 08172013,193529.517,1022.40 08172013,193530.515,1022.40 08172013,193531.514,1022.40 08172013,193532.512,1022.40 08172013,193533.511,1022.41 08172013,193534.509,1022.43 08172013,193535.523,1022.45 08172013,193536.522,1022.46 08172013,193537.520,1022.46 08172013,193538.519,1022.46 08172013,193539.517,1022.45 08172013,193540.515,1022.44 08172013,193541.530,1022.42 08172013,193542.512,1022.42 08172013,193543.511,1022.42 08172013,193544.509,1022.42 08172013,193545.508,1022.42 08172013,193546.506,1022.43 08172013,193547.520,1022.43 08172013,193548.519,1022.43 08172013,193549.517,1022.43 08172013,193550.547,1022.43 08172013,193551.514,1022.44 08172013,193552.512,1022.44 08172013,193553.511,1022.45 08172013,193554.509,1022.45 08172013,193555.508,1022.45 08172013,193556.506,1022.45 08172013,193557.505,1022.45 08172013,193558.519,1022.44 08172013,193559.517,1022.41 08172013,193600.516,1022.37 08172013,193601.514,1022.38 08172013,193602.512,1022.42 08172013,193603.511,1022.44 08172013,193604.541,1022.45 08172013,193605.508,1022.45 08172013,193606.506,1022.46 08172013,193607.505,1022.46 08172013,193608.503,1022.45 08172013,193609.517,1022.45 08172013,193610.516,1022.44 08172013,193611.514,1022.43 08172013,193612.513,1022.43 08172013,193613.511,1022.44 08172013,193614.525,1022.45 08172013,193615.508,1022.46 08172013,193616.506,1022.46 08172013,193617.505,1022.46 08172013,193618.503,1022.45 08172013,193619.502,1022.44 08172013,193620.500,1022.42 08172013,193621.514,1022.42 08172013,193622.528,1022.43 08172013,193623.511,1022.44 08172013,193624.509,1022.45 08172013,193625.508,1022.45 08172013,193626.506,1022.45 08172013,193627.505,1022.45 08172013,193628.503,1022.45 08172013,193629.502,1022.45 08172013,193630.500,1022.45 08172013,193631.499,1022.45 08172013,193632.513,1022.45 08172013,193633.511,1022.46 08172013,193634.541,1022.46 08172013,193635.508,1022.46 08172013,193636.506,1022.46 08172013,193637.505,1022.46 08172013,193638.503,1022.46 08172013,193639.502,1022.47 08172013,193640.516,1022.47 08172013,193641.514,1022.45 08172013,193642.497,1022.44 08172013,193643.511,1022.45 08172013,193644.510,1022.46 08172013,193645.508,1022.46 08172013,193646.506,1022.46 08172013,193647.505,1022.45 08172013,193648.503,1022.45 08172013,193649.502,1022.46 08172013,193650.516,1022.47 08172013,193651.499,1022.47 08172013,193652.513,1022.46 08172013,193653.527,1022.45 08172013,193654.510,1022.45 08172013,193655.508,1022.46 08172013,193656.506,1022.46 08172013,193657.505,1022.47 08172013,193658.503,1022.48 08172013,193659.502,1022.48 08172013,193700.500,1022.47 08172013,193701.499,1022.44 08172013,193702.497,1022.40 08172013,193703.511,1022.38 08172013,193704.494,1022.41 08172013,193705.492,1022.44 08172013,193706.507,1022.47 08172013,193707.505,1022.47 08172013,193708.503,1022.48 08172013,193709.502,1022.46 08172013,193710.500,1022.45 08172013,193711.499,1022.44 08172013,193712.513,1022.42 08172013,193713.496,1022.41 08172013,193714.510,1022.42 08172013,193715.493,1022.43 08172013,193716.491,1022.45 08172013,193717.505,1022.45 08172013,193718.503,1022.45 08172013,193719.502,1022.44 08172013,193720.500,1022.41 08172013,193721.499,1022.41 08172013,193722.497,1022.42 08172013,193723.496,1022.43 08172013,193724.494,1022.45 08172013,193725.493,1022.46 08172013,193726.491,1022.47 08172013,193727.489,1022.46 08172013,193728.504,1022.40 08172013,193729.518,1022.40 08172013,193730.500,1022.38 08172013,193731.499,1022.40 08172013,193732.529,1022.43 08172013,193733.496,1022.46 08172013,193734.494,1022.47 08172013,193735.493,1022.47 08172013,193736.491,1022.47 08172013,193737.490,1022.46 08172013,193738.488,1022.45 08172013,193739.486,1022.45 08172013,193740.500,1022.45 08172013,193741.499,1022.45 08172013,193742.497,1022.44 08172013,193743.496,1022.43 08172013,193744.494,1022.42 08172013,193745.493,1022.42 08172013,193746.491,1022.43 08172013,193747.490,1022.43 08172013,193748.488,1022.43 08172013,193749.486,1022.43 08172013,193750.501,1022.43 08172013,193751.499,1022.43 08172013,193752.497,1022.43 08172013,193753.496,1022.43 08172013,193754.494,1022.44 08172013,193755.493,1022.45 08172013,193756.491,1022.46 08172013,193757.490,1022.46 08172013,193758.504,1022.45 08172013,193759.487,1022.45 08172013,193800.485,1022.45 08172013,193801.499,1022.45 08172013,193802.482,1022.45 08172013,193803.496,1022.45 08172013,193804.510,1022.43 08172013,193805.493,1022.41 08172013,193806.491,1022.40 08172013,193807.490,1022.41 08172013,193808.488,1022.42 08172013,193809.487,1022.43 08172013,193810.485,1022.45 08172013,193811.483,1022.46 08172013,193812.482,1022.46 08172013,193813.480,1022.46 08172013,193814.494,1022.45 08172013,193815.493,1022.45 08172013,193816.491,1022.45 08172013,193817.490,1022.45 08172013,193818.488,1022.45 08172013,193819.518,1022.45 08172013,193820.485,1022.45 08172013,193821.484,1022.44 08172013,193822.482,1022.42 08172013,193823.480,1022.41 08172013,193824.479,1022.43 08172013,193825.493,1022.46 08172013,193826.491,1022.47 08172013,193827.490,1022.47 08172013,193828.488,1022.47 08172013,193829.487,1022.46 08172013,193830.501,1022.45 08172013,193831.484,1022.45 08172013,193832.482,1022.42 08172013,193833.480,1022.41 08172013,193834.479,1022.43 08172013,193835.477,1022.45 08172013,193836.476,1022.46 08172013,193837.490,1022.46 08172013,193838.488,1022.47 08172013,193839.487,1022.48 08172013,193840.485,1022.46 08172013,193841.515,1022.43 08172013,193842.498,1022.43 08172013,193843.480,1022.42 08172013,193844.510,1022.44 08172013,193845.477,1022.47 08172013,193846.507,1022.47 08172013,193847.474,1022.47 08172013,193848.488,1022.45 08172013,193849.487,1022.45 08172013,193850.485,1022.48 08172013,193851.484,1022.48 08172013,193852.482,1022.47 08172013,193853.496,1022.47 08172013,193854.479,1022.47 08172013,193855.477,1022.48 08172013,193856.476,1022.48 08172013,193857.474,1022.48 08172013,193858.473,1022.47 08172013,193859.471,1022.45 08172013,193900.485,1022.46 08172013,193901.484,1022.47 08172013,193902.482,1022.48 08172013,193903.481,1022.49 08172013,193904.479,1022.49 08172013,193905.477,1022.49 08172013,193906.476,1022.48 08172013,193907.474,1022.47 08172013,193908.473,1022.47 08172013,193909.471,1022.47 08172013,193910.485,1022.49 08172013,193911.484,1022.50 08172013,193912.498,1022.50 08172013,193913.481,1022.49 08172013,193914.495,1022.49 08172013,193915.478,1022.49 08172013,193916.492,1022.49 08172013,193917.474,1022.50 08172013,193918.473,1022.50 08172013,193919.471,1022.49 08172013,193920.470,1022.48 08172013,193921.468,1022.47 08172013,193922.467,1022.47 08172013,193923.481,1022.47 08172013,193924.479,1022.46 08172013,193925.493,1022.46 08172013,193926.492,1022.46 08172013,193927.474,1022.46 08172013,193928.473,1022.46 08172013,193929.471,1022.47 08172013,193930.470,1022.49 08172013,193931.468,1022.50 08172013,193932.467,1022.49 08172013,193933.465,1022.49 08172013,193934.479,1022.49 08172013,193935.478,1022.49 08172013,193936.476,1022.48 08172013,193937.490,1022.48 08172013,193938.489,1022.45 08172013,193939.471,1022.42 08172013,193940.470,1022.42 08172013,193941.468,1022.45 08172013,193942.482,1022.49 08172013,193943.465,1022.51 08172013,193944.479,1022.51 08172013,193945.478,1022.51 08172013,193946.476,1022.51 08172013,193947.475,1022.50 08172013,193948.473,1022.49 08172013,193949.471,1022.47 08172013,193950.470,1022.46 08172013,193951.468,1022.46 08172013,193952.482,1022.46 08172013,193953.465,1022.47 08172013,193954.495,1022.47 08172013,193955.478,1022.48 08172013,193956.461,1022.48 08172013,193957.475,1022.48 08172013,193958.473,1022.49 08172013,193959.472,1022.49 08172013,194000.470,1022.49 08172013,194001.468,1022.49 08172013,194002.467,1022.49 08172013,194003.481,1022.49 08172013,194004.464,1022.49 08172013,194005.462,1022.49 08172013,194006.461,1022.48 08172013,194007.459,1022.48 08172013,194008.473,1022.48 08172013,194009.472,1022.47 08172013,194010.470,1022.47 08172013,194011.468,1022.47 08172013,194012.467,1022.47 08172013,194013.465,1022.48 08172013,194014.464,1022.49 08172013,194015.462,1022.49 08172013,194016.461,1022.47 08172013,194017.459,1022.45 08172013,194018.458,1022.45 08172013,194019.503,1022.44 08172013,194020.486,1022.44 08172013,194021.484,1022.46 08172013,194022.467,1022.48 08172013,194023.465,1022.49 08172013,194024.464,1022.50 08172013,194025.462,1022.51 08172013,194026.461,1022.49 08172013,194027.459,1022.46 08172013,194028.458,1022.44 08172013,194029.456,1022.44 08172013,194030.454,1022.43 08172013,194031.469,1022.43 08172013,194032.467,1022.45 08172013,194033.465,1022.47 08172013,194034.464,1022.48 08172013,194035.462,1022.49 08172013,194036.492,1022.49 08172013,194037.459,1022.49 08172013,194038.458,1022.50 08172013,194039.456,1022.47 08172013,194040.455,1022.47 08172013,194041.453,1022.44 08172013,194042.467,1022.44 08172013,194043.465,1022.45 08172013,194044.464,1022.45 08172013,194045.462,1022.45 08172013,194046.461,1022.47 08172013,194047.459,1022.48 08172013,194048.458,1022.47 08172013,194049.456,1022.45 08172013,194050.455,1022.45 08172013,194051.453,1022.45 08172013,194052.451,1022.48 08172013,194053.466,1022.52 08172013,194054.464,1022.53 08172013,194055.478,1022.53 08172013,194056.461,1022.50 08172013,194057.459,1022.47 08172013,194058.458,1022.46 08172013,194059.456,1022.45 08172013,194100.470,1022.45 08172013,194101.453,1022.47 08172013,194102.452,1022.47 08172013,194103.450,1022.47 08172013,194104.448,1022.48 08172013,194105.462,1022.49 08172013,194106.461,1022.49 08172013,194107.459,1022.49 08172013,194108.458,1022.49 08172013,194109.456,1022.50 08172013,194110.470,1022.50 08172013,194111.453,1022.50 08172013,194112.452,1022.49 08172013,194113.450,1022.49 08172013,194114.464,1022.47 08172013,194115.463,1022.45 08172013,194116.461,1022.44 08172013,194117.459,1022.47 08172013,194118.458,1022.49 08172013,194119.456,1022.50 08172013,194120.455,1022.48 08172013,194121.453,1022.48 08172013,194122.483,1022.43 08172013,194123.466,1022.43 08172013,194124.449,1022.46 08172013,194125.447,1022.49 08172013,194126.445,1022.50 08172013,194127.459,1022.51 08172013,194128.473,1022.52 08172013,194129.456,1022.52 08172013,194130.455,1022.50 08172013,194131.453,1022.48 08172013,194132.452,1022.48 08172013,194133.450,1022.47 08172013,194134.449,1022.46 08172013,194135.447,1022.47 08172013,194136.445,1022.49 08172013,194137.444,1022.50 08172013,194138.442,1022.50 08172013,194139.456,1022.50 08172013,194140.455,1022.48 08172013,194141.453,1022.47 08172013,194142.452,1022.47 08172013,194143.450,1022.47 08172013,194144.449,1022.49 08172013,194145.447,1022.52 08172013,194146.446,1022.52 08172013,194147.460,1022.51 08172013,194148.442,1022.50 08172013,194149.441,1022.50 08172013,194150.439,1022.50 08172013,194151.453,1022.49 08172013,194152.452,1022.50 08172013,194153.450,1022.51 08172013,194154.449,1022.51 08172013,194155.447,1022.52 08172013,194156.446,1022.52 08172013,194157.444,1022.50 08172013,194158.442,1022.49 08172013,194159.456,1022.48 08172013,194200.439,1022.47 08172013,194201.438,1022.46 08172013,194202.452,1022.48 08172013,194203.450,1022.50 08172013,194204.449,1022.51 08172013,194205.447,1022.51 08172013,194206.446,1022.52 08172013,194207.460,1022.52 08172013,194208.474,1022.51 08172013,194209.457,1022.50 08172013,194210.439,1022.47 08172013,194211.438,1022.46 08172013,194212.436,1022.48 08172013,194213.450,1022.51 08172013,194214.449,1022.53 08172013,194215.447,1022.53 08172013,194216.446,1022.53 08172013,194217.444,1022.53 08172013,194218.458,1022.52 08172013,194219.441,1022.49 08172013,194220.439,1022.49 08172013,194221.453,1022.50 08172013,194222.436,1022.48 08172013,194223.435,1022.46 08172013,194224.433,1022.45 08172013,194225.447,1022.47 08172013,194226.446,1022.51 08172013,194227.444,1022.51 08172013,194228.443,1022.52 08172013,194229.441,1022.50 08172013,194230.455,1022.50 08172013,194231.438,1022.50 08172013,194232.436,1022.52 08172013,194233.435,1022.53 08172013,194234.433,1022.53 08172013,194235.447,1022.52 08172013,194236.446,1022.49 08172013,194237.444,1022.48 08172013,194238.443,1022.48 08172013,194239.441,1022.47 08172013,194240.455,1022.47 08172013,194241.438,1022.47 08172013,194242.436,1022.48 08172013,194243.435,1022.53 08172013,194244.433,1022.55 08172013,194245.432,1022.55 08172013,194246.430,1022.55 08172013,194247.444,1022.54 08172013,194248.443,1022.52 08172013,194249.441,1022.52 08172013,194250.440,1022.51 08172013,194251.438,1022.49 08172013,194252.436,1022.49 08172013,194253.435,1022.50 08172013,194254.433,1022.51 08172013,194255.432,1022.52 08172013,194256.430,1022.52 08172013,194257.429,1022.52 08172013,194258.443,1022.51 08172013,194259.441,1022.50 08172013,194300.440,1022.51 08172013,194301.438,1022.53 08172013,194302.437,1022.55 08172013,194303.435,1022.54 08172013,194304.433,1022.53 08172013,194305.432,1022.53 08172013,194306.446,1022.52 08172013,194307.429,1022.51 08172013,194308.427,1022.51 08172013,194309.426,1022.50 08172013,194310.440,1022.50 08172013,194311.454,1022.52 08172013,194312.437,1022.54 08172013,194313.435,1022.54 08172013,194314.433,1022.55 08172013,194315.463,1022.53 08172013,194316.430,1022.51 08172013,194317.429,1022.49 08172013,194318.458,1022.49 08172013,194319.426,1022.49 08172013,194320.424,1022.50 08172013,194321.423,1022.51 08172013,194322.437,1022.51 08172013,194323.466,1022.52 08172013,194324.434,1022.52 08172013,194325.432,1022.53 08172013,194326.430,1022.53 08172013,194327.429,1022.52 08172013,194328.427,1022.52 08172013,194329.441,1022.51 08172013,194330.424,1022.51 08172013,194331.423,1022.50 08172013,194332.421,1022.50 08172013,194333.435,1022.53 08172013,194334.434,1022.54 08172013,194335.432,1022.54 08172013,194336.430,1022.53 08172013,194337.429,1022.53 08172013,194338.427,1022.53 08172013,194339.426,1022.54 08172013,194340.424,1022.53 08172013,194341.423,1022.53 08172013,194342.421,1022.50 08172013,194343.435,1022.49 08172013,194344.434,1022.49 08172013,194345.432,1022.49 08172013,194346.430,1022.50 08172013,194347.445,1022.51 08172013,194348.427,1022.51 08172013,194349.426,1022.51 08172013,194350.424,1022.52 08172013,194351.423,1022.54 08172013,194352.421,1022.54 08172013,194353.420,1022.55 08172013,194354.418,1022.56 08172013,194355.416,1022.55 08172013,194356.431,1022.54 08172013,194357.429,1022.53 08172013,194358.427,1022.52 08172013,194359.426,1022.50 08172013,194400.440,1022.50 08172013,194401.423,1022.51 08172013,194402.421,1022.52 08172013,194403.420,1022.52 08172013,194404.418,1022.54 08172013,194405.432,1022.56 08172013,194406.415,1022.56 08172013,194407.429,1022.56 08172013,194408.427,1022.55 08172013,194409.426,1022.54 08172013,194410.424,1022.53 08172013,194411.423,1022.52 08172013,194412.437,1022.52 08172013,194413.420,1022.52 08172013,194414.418,1022.53 08172013,194415.417,1022.54 08172013,194416.415,1022.54 08172013,194417.413,1022.55 08172013,194418.428,1022.55 08172013,194419.426,1022.55 08172013,194420.424,1022.55 08172013,194421.423,1022.54 08172013,194422.421,1022.54 08172013,194423.420,1022.53 08172013,194424.418,1022.53 08172013,194425.417,1022.52 08172013,194426.415,1022.53 08172013,194427.414,1022.56 08172013,194428.412,1022.58 08172013,194429.426,1022.58 08172013,194430.424,1022.56 08172013,194431.423,1022.55 08172013,194432.421,1022.54 08172013,194433.420,1022.54 08172013,194434.418,1022.54 08172013,194435.417,1022.53 08172013,194436.415,1022.53 08172013,194437.414,1022.54 08172013,194438.412,1022.55 08172013,194439.410,1022.56 08172013,194440.409,1022.56 08172013,194441.423,1022.52 08172013,194442.421,1022.50 08172013,194443.451,1022.51 08172013,194444.465,1022.51 08172013,194445.417,1022.52 08172013,194446.415,1022.54 08172013,194447.414,1022.55 08172013,194448.412,1022.56 08172013,194449.411,1022.56 08172013,194450.440,1022.57 08172013,194451.407,1022.56 08172013,194452.421,1022.55 08172013,194453.435,1022.54 08172013,194454.418,1022.54 08172013,194455.417,1022.54 08172013,194456.431,1022.54 08172013,194457.414,1022.55 08172013,194458.412,1022.55 08172013,194459.411,1022.56 08172013,194500.409,1022.56 08172013,194501.407,1022.55 08172013,194502.437,1022.54 08172013,194503.404,1022.53 08172013,194504.418,1022.54 08172013,194505.432,1022.55 08172013,194506.415,1022.55 08172013,194507.414,1022.56 08172013,194508.412,1022.57 08172013,194509.411,1022.59 08172013,194510.409,1022.59 08172013,194511.408,1022.58 08172013,194512.406,1022.57 08172013,194513.404,1022.56 08172013,194514.403,1022.56 08172013,194515.417,1022.57 08172013,194516.415,1022.58 08172013,194517.414,1022.58 08172013,194518.412,1022.58 08172013,194519.426,1022.58 08172013,194520.409,1022.56 08172013,194521.408,1022.55 08172013,194522.406,1022.55 08172013,194523.404,1022.55 08172013,194524.403,1022.56 08172013,194525.417,1022.58 08172013,194526.400,1022.60 08172013,194527.414,1022.60 08172013,194528.412,1022.60 08172013,194529.442,1022.59 08172013,194530.409,1022.57 08172013,194531.408,1022.55 08172013,194532.422,1022.54 08172013,194533.420,1022.54 08172013,194534.403,1022.55 08172013,194535.401,1022.56 08172013,194536.400,1022.58 08172013,194537.398,1022.59 08172013,194538.412,1022.59 08172013,194539.411,1022.59 08172013,194540.409,1022.58 08172013,194541.408,1022.57 08172013,194542.406,1022.57 08172013,194543.405,1022.56 08172013,194544.419,1022.56 08172013,194545.401,1022.56 08172013,194546.400,1022.58 08172013,194547.398,1022.58 08172013,194548.397,1022.60 08172013,194549.411,1022.60 08172013,194550.409,1022.59 08172013,194551.408,1022.58 08172013,194552.406,1022.57 08172013,194553.405,1022.57 08172013,194554.403,1022.57 08172013,194555.401,1022.57 08172013,194556.416,1022.58 08172013,194557.398,1022.59 08172013,194558.397,1022.59 08172013,194559.395,1022.59 08172013,194600.394,1022.58 08172013,194601.408,1022.56 08172013,194602.406,1022.56 08172013,194603.405,1022.56 08172013,194604.403,1022.58 08172013,194605.402,1022.59 08172013,194606.400,1022.60 08172013,194607.398,1022.62 08172013,194608.397,1022.62 08172013,194609.395,1022.62 08172013,194610.394,1022.60 08172013,194611.392,1022.59 08172013,194612.406,1022.58 08172013,194613.405,1022.57 08172013,194614.403,1022.57 08172013,194615.402,1022.58 08172013,194616.400,1022.60 08172013,194617.398,1022.61 08172013,194618.397,1022.60 08172013,194619.395,1022.57 08172013,194620.394,1022.57 08172013,194621.392,1022.57 08172013,194622.422,1022.58 08172013,194623.389,1022.59 08172013,194624.403,1022.60 08172013,194625.402,1022.60 08172013,194626.400,1022.60 08172013,194627.399,1022.60 08172013,194628.397,1022.60 08172013,194629.395,1022.60 08172013,194630.394,1022.60 08172013,194631.392,1022.60 08172013,194632.391,1022.59 08172013,194633.389,1022.58 08172013,194634.388,1022.57 08172013,194635.402,1022.58 08172013,194636.400,1022.60 08172013,194637.399,1022.61 08172013,194638.397,1022.61 08172013,194639.395,1022.61 08172013,194640.394,1022.61 08172013,194641.439,1022.61 08172013,194642.391,1022.61 08172013,194643.389,1022.61 08172013,194644.388,1022.60 08172013,194645.386,1022.59 08172013,194646.400,1022.57 08172013,194647.399,1022.56 08172013,194648.397,1022.56 08172013,194649.395,1022.57 08172013,194650.394,1022.59 08172013,194651.408,1022.60 08172013,194652.391,1022.61 08172013,194653.389,1022.61 08172013,194654.388,1022.61 08172013,194655.386,1022.61 08172013,194656.385,1022.60 08172013,194657.383,1022.59 08172013,194658.413,1022.59 08172013,194659.396,1022.58 08172013,194700.394,1022.57 08172013,194701.392,1022.57 08172013,194702.391,1022.60 08172013,194703.389,1022.62 08172013,194704.388,1022.62 08172013,194705.386,1022.61 08172013,194706.385,1022.60 08172013,194707.399,1022.60 08172013,194708.382,1022.60 08172013,194709.396,1022.61 08172013,194710.394,1022.61 08172013,194711.408,1022.60 08172013,194712.391,1022.59 08172013,194713.389,1022.59 08172013,194714.403,1022.58 08172013,194715.386,1022.58 08172013,194716.385,1022.59 08172013,194717.383,1022.61 08172013,194718.382,1022.63 08172013,194719.380,1022.63 08172013,194720.410,1022.61 08172013,194721.393,1022.59 08172013,194722.391,1022.58 08172013,194723.389,1022.58 08172013,194724.388,1022.60 08172013,194725.386,1022.61 08172013,194726.385,1022.61 08172013,194727.399,1022.61 08172013,194728.382,1022.61 08172013,194729.380,1022.62 08172013,194730.379,1022.62 08172013,194731.377,1022.61 08172013,194732.391,1022.59 08172013,194733.389,1022.58 08172013,194734.388,1022.58 08172013,194735.386,1022.58 08172013,194736.385,1022.59 08172013,194737.383,1022.61 08172013,194738.382,1022.62 08172013,194739.380,1022.63 08172013,194740.379,1022.61 08172013,194741.377,1022.59 08172013,194742.375,1022.58 08172013,194743.390,1022.57 08172013,194744.388,1022.57 08172013,194745.386,1022.57 08172013,194746.385,1022.57 08172013,194747.399,1022.60 08172013,194748.382,1022.64 08172013,194749.396,1022.67 08172013,194750.379,1022.65 08172013,194751.377,1022.58 08172013,194752.376,1022.54 08172013,194753.374,1022.54 08172013,194754.388,1022.56 08172013,194755.386,1022.60 08172013,194756.385,1022.60 08172013,194757.383,1022.64 08172013,194758.397,1022.66 08172013,194759.380,1022.66 08172013,194800.410,1022.64 08172013,194801.377,1022.62 08172013,194802.376,1022.60 08172013,194803.374,1022.59 08172013,194804.419,1022.59 08172013,194805.371,1022.61 08172013,194806.385,1022.61 08172013,194807.383,1022.61 08172013,194808.382,1022.61 08172013,194809.380,1022.61 08172013,194810.379,1022.62 08172013,194811.377,1022.62 08172013,194812.376,1022.62 08172013,194813.374,1022.61 08172013,194814.373,1022.60 08172013,194815.371,1022.60 08172013,194816.432,1022.63 08172013,194817.383,1022.65 08172013,194818.382,1022.65 08172013,194819.380,1022.64 08172013,194820.379,1022.60 08172013,194821.377,1022.56 08172013,194822.376,1022.55 08172013,194823.374,1022.57 08172013,194824.373,1022.62 08172013,194825.371,1022.66 08172013,194826.416,1022.68 08172013,194827.368,1022.67 08172013,194828.382,1022.64 08172013,194829.380,1022.64 08172013,194830.379,1022.62 08172013,194831.377,1022.60 08172013,194832.376,1022.58 08172013,194833.390,1022.58 08172013,194834.373,1022.60 08172013,194835.387,1022.61 08172013,194836.401,1022.62 08172013,194837.368,1022.64 08172013,194838.366,1022.65 08172013,194839.365,1022.66 08172013,194840.394,1022.66 08172013,194841.377,1022.64 08172013,194842.376,1022.60 08172013,194843.374,1022.59 08172013,194844.373,1022.60 08172013,194845.371,1022.61 08172013,194846.370,1022.61 08172013,194847.368,1022.61 08172013,194848.366,1022.61 08172013,194849.365,1022.62 08172013,194850.395,1022.62 08172013,194851.377,1022.62 08172013,194852.376,1022.62 08172013,194853.374,1022.63 08172013,194854.373,1022.65 08172013,194855.371,1022.66 08172013,194856.370,1022.66 08172013,194857.368,1022.63 08172013,194858.366,1022.63 08172013,194859.396,1022.61 08172013,194900.363,1022.60 08172013,194901.362,1022.60 08172013,194902.360,1022.60 08172013,194903.374,1022.61 08172013,194904.373,1022.63 08172013,194905.371,1022.64 08172013,194906.370,1022.64 08172013,194907.368,1022.64 08172013,194908.367,1022.64 08172013,194909.365,1022.64 08172013,194910.363,1022.64 08172013,194911.377,1022.64 08172013,194912.360,1022.64 08172013,194913.359,1022.64 08172013,194914.373,1022.63 08172013,194915.387,1022.61 08172013,194916.370,1022.60 08172013,194917.368,1022.60 08172013,194918.367,1022.61 08172013,194919.365,1022.61 08172013,194920.363,1022.61 08172013,194921.362,1022.63 08172013,194922.360,1022.64 08172013,194923.359,1022.65 08172013,194924.373,1022.65 08172013,194925.371,1022.64 08172013,194926.370,1022.62 08172013,194927.368,1022.62 08172013,194928.382,1022.62 08172013,194929.412,1022.64 08172013,194930.379,1022.64 08172013,194931.362,1022.64 08172013,194932.360,1022.61 08172013,194933.359,1022.60 08172013,194934.357,1022.59 08172013,194935.356,1022.61 08172013,194936.354,1022.63 08172013,194937.368,1022.64 08172013,194938.367,1022.64 08172013,194939.365,1022.64 08172013,194940.364,1022.63 08172013,194941.362,1022.63 08172013,194942.360,1022.63 08172013,194943.359,1022.63 08172013,194944.357,1022.62 08172013,194945.356,1022.61 08172013,194946.354,1022.60 08172013,194947.368,1022.60 08172013,194948.367,1022.61 08172013,194949.365,1022.62 08172013,194950.364,1022.63 08172013,194951.362,1022.63 08172013,194952.361,1022.63 08172013,194953.359,1022.63 08172013,194954.357,1022.64 08172013,194955.356,1022.63 08172013,194956.370,1022.60 08172013,194957.353,1022.59 08172013,194958.367,1022.60 08172013,194959.350,1022.62 08172013,195000.364,1022.63 08172013,195001.362,1022.62 08172013,195002.361,1022.61 08172013,195003.359,1022.59 08172013,195004.357,1022.59 08172013,195005.356,1022.60 08172013,195006.354,1022.62 08172013,195007.353,1022.63 08172013,195008.351,1022.64 08172013,195009.350,1022.65 08172013,195010.379,1022.65 08172013,195011.362,1022.64 08172013,195012.361,1022.60 08172013,195013.359,1022.60 08172013,195014.357,1022.56 08172013,195015.356,1022.57 08172013,195016.354,1022.60 08172013,195017.353,1022.64 08172013,195018.351,1022.65 08172013,195019.350,1022.66 08172013,195020.348,1022.65 08172013,195021.347,1022.63 08172013,195022.361,1022.63 08172013,195023.359,1022.63 08172013,195024.358,1022.62 08172013,195025.356,1022.62 08172013,195026.354,1022.63 08172013,195027.353,1022.63 08172013,195028.351,1022.63 08172013,195029.350,1022.62 08172013,195030.348,1022.62 08172013,195031.347,1022.62 08172013,195032.345,1022.62 08172013,195033.344,1022.62 08172013,195034.358,1022.62 08172013,195035.356,1022.63 08172013,195036.354,1022.65 08172013,195037.384,1022.64 08172013,195038.351,1022.63 08172013,195039.365,1022.61 08172013,195040.348,1022.61 08172013,195041.347,1022.61 08172013,195042.345,1022.61 08172013,195043.344,1022.61 08172013,195044.342,1022.62 08172013,195045.356,1022.62 08172013,195046.355,1022.63 08172013,195047.353,1022.64 08172013,195048.351,1022.64 08172013,195049.350,1022.63 08172013,195050.364,1022.61 08172013,195051.378,1022.60 08172013,195052.345,1022.60 08172013,195053.344,1022.60 08172013,195054.358,1022.60 08172013,195055.341,1022.60 08172013,195056.355,1022.61 08172013,195057.353,1022.63 08172013,195058.351,1022.64 08172013,195059.350,1022.64 08172013,195100.348,1022.63 08172013,195101.347,1022.61 08172013,195102.345,1022.61 08172013,195103.344,1022.61 08172013,195104.358,1022.61 08172013,195105.341,1022.61 08172013,195106.355,1022.61 08172013,195107.353,1022.61 08172013,195108.352,1022.61 08172013,195109.350,1022.62 08172013,195110.348,1022.63 08172013,195111.347,1022.64 08172013,195112.345,1022.64 08172013,195113.344,1022.62 08172013,195114.342,1022.60 08172013,195115.341,1022.59 08172013,195116.339,1022.59 08172013,195117.353,1022.60 08172013,195118.352,1022.62 08172013,195119.350,1022.65 08172013,195120.348,1022.65 08172013,195121.363,1022.64 08172013,195122.345,1022.61 08172013,195123.344,1022.60 08172013,195124.342,1022.59 08172013,195125.341,1022.58 08172013,195126.355,1022.58 08172013,195127.338,1022.58 08172013,195128.336,1022.60 08172013,195129.334,1022.62 08172013,195130.333,1022.63 08172013,195131.363,1022.63 08172013,195132.345,1022.63 08172013,195133.344,1022.62 08172013,195134.342,1022.60 08172013,195135.341,1022.58 08172013,195136.370,1022.57 08172013,195137.338,1022.59 08172013,195138.336,1022.59 08172013,195139.335,1022.61 08172013,195140.333,1022.63 08172013,195141.331,1022.64 08172013,195142.345,1022.64 08172013,195143.359,1022.62 08172013,195144.342,1022.59 08172013,195145.341,1022.59 08172013,195146.339,1022.59 08172013,195147.338,1022.58 08172013,195148.336,1022.58 08172013,195149.350,1022.58 08172013,195150.349,1022.59 08172013,195151.331,1022.61 08172013,195152.330,1022.61 08172013,195153.344,1022.61 08172013,195154.358,1022.61 08172013,195155.341,1022.61 08172013,195156.339,1022.61 08172013,195157.338,1022.61 08172013,195158.352,1022.62 08172013,195159.335,1022.63 08172013,195200.333,1022.63 08172013,195201.331,1022.61 08172013,195202.330,1022.58 08172013,195203.328,1022.56 08172013,195204.342,1022.56 08172013,195205.341,1022.58 08172013,195206.339,1022.61 08172013,195207.338,1022.62 08172013,195208.336,1022.62 08172013,195209.335,1022.63 08172013,195210.333,1022.63 08172013,195211.332,1022.62 08172013,195212.330,1022.62 08172013,195213.328,1022.61 08172013,195214.327,1022.61 08172013,195215.325,1022.61 08172013,195216.339,1022.61 08172013,195217.369,1022.59 08172013,195218.336,1022.59 08172013,195219.335,1022.59 08172013,195220.333,1022.59 08172013,195221.332,1022.60 08172013,195222.330,1022.59 08172013,195223.328,1022.56 08172013,195224.343,1022.56 08172013,195225.341,1022.59 08172013,195226.324,1022.60 08172013,195227.338,1022.61 08172013,195228.336,1022.62 08172013,195229.335,1022.61 08172013,195230.333,1022.61 08172013,195231.332,1022.60 08172013,195232.330,1022.60 08172013,195233.344,1022.59 08172013,195234.327,1022.59 08172013,195235.325,1022.59 08172013,195236.339,1022.57 08172013,195237.322,1022.56 08172013,195238.321,1022.56 08172013,195239.335,1022.57 08172013,195240.333,1022.60 08172013,195241.332,1022.60 08172013,195242.330,1022.61 08172013,195243.329,1022.62 08172013,195244.327,1022.61 08172013,195245.325,1022.59 08172013,195246.324,1022.58 08172013,195247.322,1022.58 08172013,195248.321,1022.57 08172013,195249.319,1022.57 08172013,195250.333,1022.57 08172013,195251.332,1022.58 08172013,195252.330,1022.58 08172013,195253.344,1022.58 08172013,195254.343,1022.59 08172013,195255.326,1022.60 08172013,195256.324,1022.62 08172013,195257.322,1022.61 08172013,195258.321,1022.59 08172013,195259.335,1022.57 08172013,195300.333,1022.57 08172013,195301.332,1022.59 08172013,195302.330,1022.60 08172013,195303.329,1022.60 08172013,195304.327,1022.61 08172013,195305.326,1022.62 08172013,195306.324,1022.61 08172013,195307.338,1022.60 08172013,195308.321,1022.59 08172013,195309.319,1022.60 08172013,195310.318,1022.61 08172013,195311.316,1022.62 08172013,195312.346,1022.62 08172013,195313.329,1022.62 08172013,195314.327,1022.61 08172013,195315.326,1022.61 08172013,195316.324,1022.60 08172013,195317.323,1022.60 08172013,195318.337,1022.60 08172013,195319.319,1022.60 08172013,195320.333,1022.60 08172013,195321.316,1022.61 08172013,195322.346,1022.61 08172013,195323.313,1022.63 08172013,195324.327,1022.63 08172013,195325.326,1022.61 08172013,195326.355,1022.60 08172013,195327.323,1022.60 08172013,195328.321,1022.61 08172013,195329.319,1022.63 08172013,195330.318,1022.64 08172013,195331.316,1022.63 08172013,195332.315,1022.61 08172013,195333.313,1022.61 08172013,195334.312,1022.58 08172013,195335.326,1022.57 08172013,195336.324,1022.58 08172013,195337.323,1022.60 08172013,195338.321,1022.61 08172013,195339.319,1022.61 08172013,195340.334,1022.61 08172013,195341.316,1022.61 08172013,195342.315,1022.60 08172013,195343.313,1022.59 08172013,195344.312,1022.59 08172013,195345.326,1022.59 08172013,195346.309,1022.60 08172013,195347.338,1022.62 08172013,195348.337,1022.62 08172013,195349.320,1022.63 08172013,195350.318,1022.61 08172013,195351.348,1022.59 08172013,195352.315,1022.58 08172013,195353.313,1022.57 08172013,195354.327,1022.57 08172013,195355.326,1022.57 08172013,195356.309,1022.58 08172013,195357.307,1022.59 08172013,195358.321,1022.60 08172013,195359.320,1022.60 08172013,195400.365,1022.60 08172013,195401.316,1022.59 08172013,195402.315,1022.59 08172013,195403.313,1022.58 08172013,195404.312,1022.58 08172013,195405.310,1022.59 08172013,195406.309,1022.59 08172013,195407.307,1022.61 08172013,195408.306,1022.62 08172013,195409.304,1022.62 08172013,195410.318,1022.62 08172013,195411.317,1022.61 08172013,195412.362,1022.60 08172013,195413.313,1022.59 08172013,195414.312,1022.58 08172013,195415.310,1022.57 08172013,195416.309,1022.57 08172013,195417.307,1022.57 08172013,195418.306,1022.58 08172013,195419.304,1022.58 08172013,195420.318,1022.59 08172013,195421.317,1022.60 08172013,195422.315,1022.62 08172013,195423.313,1022.63 08172013,195424.312,1022.62 08172013,195425.310,1022.60 08172013,195426.309,1022.59 08172013,195427.307,1022.59 08172013,195428.306,1022.59 08172013,195429.304,1022.63 08172013,195430.303,1022.64 08172013,195431.301,1022.62 08172013,195432.299,1022.61 08172013,195433.314,1022.60 08172013,195434.312,1022.60 08172013,195435.310,1022.58 08172013,195436.309,1022.57 08172013,195437.323,1022.57 08172013,195438.306,1022.58 08172013,195439.304,1022.58 08172013,195440.303,1022.61 08172013,195441.317,1022.64 08172013,195442.300,1022.66 08172013,195443.298,1022.64 08172013,195444.312,1022.61 08172013,195445.310,1022.58 08172013,195446.309,1022.57 08172013,195447.307,1022.57 08172013,195448.306,1022.59 08172013,195449.304,1022.61 08172013,195450.303,1022.62 08172013,195451.301,1022.61 08172013,195452.300,1022.61 08172013,195453.298,1022.60 08172013,195454.296,1022.60 08172013,195455.311,1022.60 08172013,195456.309,1022.60 08172013,195457.307,1022.61 08172013,195458.306,1022.61 08172013,195459.304,1022.61 08172013,195500.303,1022.61 08172013,195501.301,1022.60 08172013,195502.300,1022.59 08172013,195503.298,1022.59 08172013,195504.297,1022.58 08172013,195505.295,1022.57 08172013,195506.293,1022.60 08172013,195507.307,1022.63 08172013,195508.306,1022.63 08172013,195509.304,1022.63 08172013,195510.303,1022.63 08172013,195511.301,1022.62 08172013,195512.300,1022.60 08172013,195513.298,1022.59 08172013,195514.297,1022.59 08172013,195515.295,1022.59 08172013,195516.293,1022.59 08172013,195517.292,1022.59 08172013,195518.306,1022.59 08172013,195519.320,1022.60 08172013,195520.318,1022.60 08172013,195521.301,1022.60 08172013,195522.300,1022.60 08172013,195523.298,1022.60 08172013,195524.297,1022.60 08172013,195525.311,1022.59 08172013,195526.309,1022.59 08172013,195527.292,1022.60 08172013,195528.290,1022.60 08172013,195529.304,1022.60 08172013,195530.303,1022.60 08172013,195531.301,1022.60 08172013,195532.300,1022.60 08172013,195533.314,1022.60 08172013,195534.297,1022.60 08172013,195535.311,1022.60 08172013,195536.294,1022.59 08172013,195537.339,1022.59 08172013,195538.290,1022.60 08172013,195539.289,1022.60 08172013,195540.287,1022.60 08172013,195541.301,1022.59 08172013,195542.331,1022.59 08172013,195543.298,1022.58 08172013,195544.297,1022.58 08172013,195545.295,1022.58 08172013,195546.294,1022.59 08172013,195547.292,1022.58 08172013,195548.290,1022.58 08172013,195549.289,1022.58 08172013,195550.287,1022.58 08172013,195551.286,1022.58 08172013,195552.300,1022.58 08172013,195553.298,1022.58 08172013,195554.297,1022.61 08172013,195555.326,1022.65 08172013,195556.294,1022.65 08172013,195557.292,1022.62 08172013,195558.291,1022.59 08172013,195559.289,1022.58 08172013,195600.287,1022.56 08172013,195601.301,1022.56 08172013,195602.284,1022.58 08172013,195603.298,1022.61 08172013,195604.297,1022.61 08172013,195605.295,1022.62 08172013,195606.294,1022.63 08172013,195607.292,1022.62 08172013,195608.291,1022.61 08172013,195609.289,1022.59 08172013,195610.287,1022.59 08172013,195611.286,1022.60 08172013,195612.284,1022.60 08172013,195613.283,1022.60 08172013,195614.281,1022.60 08172013,195615.295,1022.59 08172013,195616.294,1022.59 08172013,195617.292,1022.59 08172013,195618.291,1022.60 08172013,195619.289,1022.61 08172013,195620.288,1022.60 08172013,195621.286,1022.58 08172013,195622.300,1022.57 08172013,195623.298,1022.57 08172013,195624.281,1022.57 08172013,195625.280,1022.58 08172013,195626.294,1022.58 08172013,195627.292,1022.59 08172013,195628.337,1022.60 08172013,195629.289,1022.60 08172013,195630.288,1022.60 08172013,195631.286,1022.59 08172013,195632.284,1022.59 08172013,195633.283,1022.60 08172013,195634.281,1022.60 08172013,195635.280,1022.61 08172013,195636.294,1022.61 08172013,195637.277,1022.61 08172013,195638.291,1022.60 08172013,195639.289,1022.59 08172013,195640.288,1022.58 08172013,195641.286,1022.59 08172013,195642.316,1022.59 08172013,195643.283,1022.60 08172013,195644.281,1022.60 08172013,195645.280,1022.60 08172013,195646.278,1022.59 08172013,195647.277,1022.59 08172013,195648.275,1022.60 08172013,195649.289,1022.62 08172013,195650.288,1022.63 08172013,195651.286,1022.63 08172013,195652.285,1022.60 08172013,195653.299,1022.59 08172013,195654.281,1022.59 08172013,195655.280,1022.60 08172013,195656.278,1022.60 08172013,195657.277,1022.61 08172013,195658.291,1022.61 08172013,195659.274,1022.60 08172013,195700.288,1022.59 08172013,195701.286,1022.59 08172013,195702.285,1022.58 08172013,195703.283,1022.58 08172013,195704.313,1022.60 08172013,195705.280,1022.63 08172013,195706.294,1022.63 08172013,195707.277,1022.63 08172013,195708.275,1022.63 08172013,195709.274,1022.61 08172013,195710.303,1022.59 08172013,195711.271,1022.58 08172013,195712.285,1022.58 08172013,195713.283,1022.58 08172013,195714.282,1022.58 08172013,195715.296,1022.57 08172013,195716.294,1022.57 08172013,195717.277,1022.59 08172013,195718.275,1022.59 08172013,195719.274,1022.61 08172013,195720.272,1022.63 08172013,195721.271,1022.63 08172013,195722.269,1022.63 08172013,195723.283,1022.61 08172013,195724.297,1022.59 08172013,195725.280,1022.59 08172013,195726.278,1022.58 08172013,195727.277,1022.59 08172013,195728.275,1022.60 08172013,195729.274,1022.60 08172013,195730.272,1022.61 08172013,195731.271,1022.61 08172013,195732.269,1022.61 08172013,195733.299,1022.62 08172013,195734.266,1022.62 08172013,195735.296,1022.62 08172013,195736.279,1022.62 08172013,195737.277,1022.61 08172013,195738.275,1022.60 08172013,195739.289,1022.59 08172013,195740.272,1022.59 08172013,195741.271,1022.59 08172013,195742.269,1022.59 08172013,195743.268,1022.59 08172013,195744.266,1022.60 08172013,195745.265,1022.62 08172013,195746.279,1022.63 08172013,195747.277,1022.64 08172013,195748.275,1022.64 08172013,195749.274,1022.64 08172013,195750.272,1022.63 08172013,195751.271,1022.62 08172013,195752.269,1022.61 08172013,195753.268,1022.60 08172013,195754.266,1022.60 08172013,195755.265,1022.60 08172013,195756.263,1022.61 08172013,195757.277,1022.62 08172013,195758.276,1022.62 08172013,195759.274,1022.62 08172013,195800.272,1022.62 08172013,195801.271,1022.62 08172013,195802.269,1022.62 08172013,195803.268,1022.62 08172013,195804.266,1022.61 08172013,195805.265,1022.61 08172013,195806.263,1022.61 08172013,195807.262,1022.60 08172013,195808.260,1022.60 08172013,195809.274,1022.60 08172013,195810.272,1022.60 08172013,195811.271,1022.61 08172013,195812.269,1022.62 08172013,195813.283,1022.65 08172013,195814.266,1022.66 08172013,195815.265,1022.65 08172013,195816.263,1022.63 08172013,195817.262,1022.62 08172013,195818.260,1022.61 08172013,195819.258,1022.60 08172013,195820.272,1022.59 08172013,195821.271,1022.59 08172013,195822.269,1022.59 08172013,195823.268,1022.60 08172013,195824.266,1022.61 08172013,195825.265,1022.63 08172013,195826.263,1022.63 08172013,195827.262,1022.63 08172013,195828.260,1022.63 08172013,195829.259,1022.63 08172013,195830.257,1022.63 08172013,195831.271,1022.62 08172013,195832.269,1022.62 08172013,195833.268,1022.61 08172013,195834.266,1022.61 08172013,195835.265,1022.61 08172013,195836.263,1022.61 08172013,195837.262,1022.62 08172013,195838.260,1022.62 08172013,195839.259,1022.62 08172013,195840.257,1022.62 08172013,195841.255,1022.62 08172013,195842.254,1022.61 08172013,195843.268,1022.61 08172013,195844.266,1022.60 08172013,195845.265,1022.59 08172013,195846.263,1022.59 08172013,195847.262,1022.60 08172013,195848.260,1022.61 08172013,195849.259,1022.62 08172013,195850.273,1022.63 08172013,195851.255,1022.63 08172013,195852.254,1022.63 08172013,195853.252,1022.62 08172013,195854.266,1022.62 08172013,195855.265,1022.60 08172013,195856.263,1022.59 08172013,195857.262,1022.59 08172013,195858.260,1022.61 08172013,195859.259,1022.63 08172013,195900.273,1022.63 08172013,195901.256,1022.62 08172013,195902.254,1022.61 08172013,195903.252,1022.60 08172013,195904.251,1022.60 08172013,195905.249,1022.60 08172013,195906.263,1022.61 08172013,195907.262,1022.64 08172013,195908.260,1022.65 08172013,195909.259,1022.64 08172013,195910.257,1022.63 08172013,195911.256,1022.62 08172013,195912.254,1022.62 08172013,195913.252,1022.62 08172013,195914.251,1022.62 08172013,195915.249,1022.64 08172013,195916.248,1022.66 08172013,195917.262,1022.66 08172013,195918.260,1022.65 08172013,195919.259,1022.64 08172013,195920.257,1022.63 08172013,195921.256,1022.63 08172013,195922.254,1022.62 08172013,195923.253,1022.62 08172013,195924.251,1022.62 08172013,195925.249,1022.63 08172013,195926.248,1022.64 08172013,195927.246,1022.64 08172013,195928.260,1022.64 08172013,195929.259,1022.62 08172013,195930.257,1022.62 08172013,195931.271,1022.61 08172013,195932.254,1022.61 08172013,195933.253,1022.62 08172013,195934.251,1022.62 08172013,195935.249,1022.62 08172013,195936.248,1022.62 08172013,195937.246,1022.62 08172013,195938.245,1022.63 08172013,195939.243,1022.63 08172013,195940.257,1022.62 08172013,195941.256,1022.61 08172013,195942.254,1022.59 08172013,195943.253,1022.58 08172013,195944.251,1022.59 08172013,195945.250,1022.62 08172013,195946.264,1022.62 08172013,195947.246,1022.65 08172013,195948.245,1022.66 08172013,195949.259,1022.66 08172013,195950.242,1022.65 08172013,195951.256,1022.64 08172013,195952.254,1022.64 08172013,195953.253,1022.63 08172013,195954.251,1022.63 08172013,195955.250,1022.62 08172013,195956.248,1022.63 08172013,195957.246,1022.63 08172013,195958.245,1022.63 08172013,195959.243,1022.64 08172013,200000.242,1022.64 08172013,200001.240,1022.61 08172013,200002.254,1022.59 08172013,200003.253,1022.59 08172013,200004.251,1022.60 08172013,200005.250,1022.62 08172013,200006.248,1022.64 08172013,200007.246,1022.65 08172013,200008.245,1022.65 08172013,200009.275,1022.66 08172013,200010.242,1022.65 08172013,200011.256,1022.64 08172013,200012.239,1022.63 08172013,200013.237,1022.63 08172013,200014.251,1022.63 08172013,200015.250,1022.63 08172013,200016.248,1022.63 08172013,200017.247,1022.63 08172013,200018.245,1022.61 08172013,200019.243,1022.61 08172013,200020.242,1022.61 08172013,200021.256,1022.63 08172013,200022.239,1022.65 08172013,200023.237,1022.65 08172013,200024.236,1022.65 08172013,200025.250,1022.64 08172013,200026.248,1022.63 08172013,200027.247,1022.62 08172013,200028.245,1022.62 08172013,200029.259,1022.62 08172013,200030.242,1022.62 08172013,200031.240,1022.62 08172013,200032.239,1022.62 08172013,200033.237,1022.63 08172013,200034.236,1022.64 08172013,200035.250,1022.65 08172013,200036.248,1022.67 08172013,200037.262,1022.68 08172013,200038.245,1022.67 08172013,200039.244,1022.64 08172013,200040.242,1022.62 08172013,200041.256,1022.62 08172013,200042.239,1022.61 08172013,200043.237,1022.61 08172013,200044.236,1022.61 08172013,200045.234,1022.63 08172013,200046.233,1022.65 08172013,200047.231,1022.66 08172013,200048.261,1022.66 08172013,200049.244,1022.66 08172013,200050.242,1022.65 08172013,200051.240,1022.63 08172013,200052.239,1022.63 08172013,200053.237,1022.64 08172013,200054.236,1022.66 08172013,200055.250,1022.68 08172013,200056.233,1022.67 08172013,200057.231,1022.66 08172013,200058.261,1022.64 08172013,200059.244,1022.64 08172013,200100.242,1022.63 08172013,200101.256,1022.62 08172013,200102.239,1022.62 08172013,200103.237,1022.63 08172013,200104.236,1022.64 08172013,200105.234,1022.65 08172013,200106.233,1022.65 08172013,200107.231,1022.65 08172013,200108.230,1022.65 08172013,200109.244,1022.65 08172013,200110.242,1022.65 08172013,200111.241,1022.65 08172013,200112.239,1022.64 08172013,200113.237,1022.63 08172013,200114.236,1022.62 08172013,200115.234,1022.62 08172013,200116.233,1022.63 08172013,200117.231,1022.66 08172013,200118.230,1022.67 08172013,200119.228,1022.67 08172013,200120.227,1022.64 08172013,200121.225,1022.64 08172013,200122.239,1022.61 08172013,200123.238,1022.59 08172013,200124.236,1022.59 08172013,200125.250,1022.60 08172013,200126.233,1022.61 08172013,200127.231,1022.62 08172013,200128.245,1022.62 08172013,200129.228,1022.63 08172013,200130.242,1022.65 08172013,200131.241,1022.65 08172013,200132.224,1022.65 08172013,200133.238,1022.65 08172013,200134.236,1022.65 08172013,200135.250,1022.65 08172013,200136.233,1022.64 08172013,200137.231,1022.62 08172013,200138.245,1022.62 08172013,200139.228,1022.63 08172013,200140.227,1022.64 08172013,200141.225,1022.65 08172013,200142.224,1022.65 08172013,200143.222,1022.65 08172013,200144.220,1022.65 08172013,200145.234,1022.64 08172013,200146.233,1022.63 08172013,200147.231,1022.62 08172013,200148.230,1022.63 08172013,200149.228,1022.63 08172013,200150.227,1022.63 08172013,200151.225,1022.63 08172013,200152.224,1022.64 08172013,200153.222,1022.66 08172013,200154.220,1022.66 08172013,200155.219,1022.66 08172013,200156.233,1022.65 08172013,200157.231,1022.63 08172013,200158.230,1022.62 08172013,200159.244,1022.63 08172013,200200.227,1022.64 08172013,200201.225,1022.66 08172013,200202.224,1022.67 08172013,200203.222,1022.66 08172013,200204.221,1022.63 08172013,200205.219,1022.63 08172013,200206.233,1022.61 08172013,200207.231,1022.60 08172013,200208.230,1022.61 08172013,200209.228,1022.62 08172013,200210.227,1022.63 08172013,200211.225,1022.64 08172013,200212.224,1022.64 08172013,200213.222,1022.64 08172013,200214.221,1022.64 08172013,200215.235,1022.64 08172013,200216.217,1022.65 08172013,200217.216,1022.65 08172013,200218.230,1022.64 08172013,200219.228,1022.62 08172013,200220.227,1022.61 08172013,200221.225,1022.61 08172013,200222.239,1022.64 08172013,200223.222,1022.64 08172013,200224.221,1022.66 08172013,200225.219,1022.67 08172013,200226.218,1022.66 08172013,200227.216,1022.65 08172013,200228.214,1022.63 08172013,200229.213,1022.63 08172013,200230.227,1022.64 08172013,200231.225,1022.64 08172013,200232.224,1022.64 08172013,200233.222,1022.64 08172013,200234.221,1022.62 08172013,200235.219,1022.61 08172013,200236.218,1022.61 08172013,200237.216,1022.62 08172013,200238.214,1022.63 08172013,200239.229,1022.63 08172013,200240.211,1022.63 08172013,200241.210,1022.63 08172013,200242.224,1022.64 08172013,200243.222,1022.64 08172013,200244.221,1022.64 08172013,200245.219,1022.64 08172013,200246.218,1022.64 08172013,200247.216,1022.64 08172013,200248.215,1022.63 08172013,200249.213,1022.63 08172013,200250.211,1022.63 08172013,200251.210,1022.63 08172013,200252.208,1022.64 08172013,200253.222,1022.63 08172013,200254.221,1022.63 08172013,200255.219,1022.63 08172013,200256.218,1022.63 08172013,200257.216,1022.65 08172013,200258.215,1022.66 08172013,200259.213,1022.67 08172013,200300.227,1022.66 08172013,200301.210,1022.65 08172013,200302.240,1022.65 08172013,200303.207,1022.64 08172013,200304.221,1022.64 08172013,200305.219,1022.63 08172013,200306.233,1022.63 08172013,200307.216,1022.63 08172013,200308.230,1022.63 08172013,200309.213,1022.64 08172013,200310.227,1022.65 08172013,200311.210,1022.67 08172013,200312.224,1022.67 08172013,200313.207,1022.66 08172013,200314.205,1022.64 08172013,200315.219,1022.62 08172013,200316.218,1022.61 08172013,200317.216,1022.61 08172013,200318.215,1022.61 08172013,200319.213,1022.62 08172013,200320.212,1022.64 08172013,200321.210,1022.65 08172013,200322.208,1022.65 08172013,200323.238,1022.65 08172013,200324.205,1022.65 08172013,200325.204,1022.66 08172013,200326.202,1022.63 08172013,200327.216,1022.60 08172013,200328.230,1022.60 08172013,200329.213,1022.59 08172013,200330.212,1022.59 08172013,200331.226,1022.60 08172013,200332.208,1022.61 08172013,200333.223,1022.61 08172013,200334.205,1022.62 08172013,200335.204,1022.63 08172013,200336.202,1022.64 08172013,200337.201,1022.65 08172013,200338.199,1022.66 08172013,200339.213,1022.66 08172013,200340.212,1022.65 08172013,200341.226,1022.63 08172013,200342.209,1022.62 08172013,200343.207,1022.61 08172013,200344.205,1022.61 08172013,200345.204,1022.61 08172013,200346.202,1022.62 08172013,200347.201,1022.62 08172013,200348.199,1022.64 08172013,200349.198,1022.65 08172013,200350.212,1022.64 08172013,200351.210,1022.63 08172013,200352.209,1022.62 08172013,200353.207,1022.63 08172013,200354.205,1022.65 08172013,200355.204,1022.65 08172013,200356.202,1022.64 08172013,200357.201,1022.63 08172013,200358.199,1022.63 08172013,200359.198,1022.63 08172013,200400.196,1022.62 08172013,200401.210,1022.62 08172013,200402.209,1022.63 08172013,200403.207,1022.63 08172013,200404.237,1022.64 08172013,200405.204,1022.65 08172013,200406.202,1022.64 08172013,200407.201,1022.63 08172013,200408.199,1022.62 08172013,200409.198,1022.62 08172013,200410.212,1022.61 08172013,200411.195,1022.61 08172013,200412.209,1022.62 08172013,200413.207,1022.64 08172013,200414.206,1022.65 08172013,200415.204,1022.65 08172013,200416.202,1022.64 08172013,200417.201,1022.63 08172013,200418.199,1022.63 08172013,200419.198,1022.64 08172013,200420.196,1022.64 08172013,200421.195,1022.64 08172013,200422.224,1022.65 08172013,200423.192,1022.65 08172013,200424.206,1022.64 08172013,200425.204,1022.63 08172013,200426.203,1022.63 08172013,200427.201,1022.63 08172013,200428.231,1022.63 08172013,200429.198,1022.63 08172013,200430.196,1022.62 08172013,200431.195,1022.62 08172013,200432.193,1022.61 08172013,200433.192,1022.61 08172013,200434.221,1022.60 08172013,200435.204,1022.60 08172013,200436.203,1022.60 08172013,200437.201,1022.63 08172013,200438.199,1022.66 08172013,200439.198,1022.68 08172013,200440.196,1022.68 08172013,200441.195,1022.65 08172013,200442.193,1022.65 08172013,200443.192,1022.61 08172013,200444.221,1022.60 08172013,200445.189,1022.59 08172013,200446.187,1022.59 08172013,200447.201,1022.61 08172013,200448.200,1022.64 08172013,200449.198,1022.65 08172013,200450.196,1022.65 08172013,200451.210,1022.65 08172013,200452.193,1022.64 08172013,200453.192,1022.64 08172013,200454.190,1022.64 08172013,200455.189,1022.64 08172013,200456.187,1022.64 08172013,200457.186,1022.63 08172013,200458.200,1022.63 08172013,200459.214,1022.63 08172013,200500.228,1022.63 08172013,200501.195,1022.63 08172013,200502.193,1022.64 08172013,200503.192,1022.63 08172013,200504.190,1022.63 08172013,200505.189,1022.63 08172013,200506.187,1022.64 08172013,200507.186,1022.66 08172013,200508.184,1022.65 08172013,200509.198,1022.63 08172013,200510.196,1022.61 08172013,200511.195,1022.60 08172013,200512.209,1022.60 08172013,200513.192,1022.60 08172013,200514.190,1022.63 08172013,200515.189,1022.65 08172013,200516.203,1022.65 08172013,200517.186,1022.64 08172013,200518.184,1022.65 08172013,200519.198,1022.64 08172013,200520.197,1022.63 08172013,200521.226,1022.63 08172013,200522.193,1022.63 08172013,200523.192,1022.63 08172013,200524.190,1022.63 08172013,200525.189,1022.64 08172013,200526.187,1022.63 08172013,200527.186,1022.63 08172013,200528.184,1022.63 08172013,200529.183,1022.63 08172013,200530.181,1022.65 08172013,200531.195,1022.67 08172013,200532.209,1022.67 08172013,200533.208,1022.65 08172013,200534.190,1022.65 08172013,200535.189,1022.63 08172013,200536.187,1022.63 08172013,200537.186,1022.62 08172013,200538.184,1022.62 08172013,200539.183,1022.62 08172013,200540.181,1022.62 08172013,200541.179,1022.64 08172013,200542.178,1022.65 08172013,200543.176,1022.66 08172013,200544.190,1022.66 08172013,200545.189,1022.66 08172013,200546.203,1022.66 08172013,200547.186,1022.65 08172013,200548.184,1022.64 08172013,200549.183,1022.63 08172013,200550.181,1022.63 08172013,200551.180,1022.63 08172013,200552.194,1022.63 08172013,200553.176,1022.63 08172013,200554.175,1022.63 08172013,200555.220,1022.62 08172013,200556.187,1022.62 08172013,200557.186,1022.62 08172013,200558.184,1022.61 08172013,200559.183,1022.62 08172013,200600.181,1022.63 08172013,200601.180,1022.64 08172013,200602.178,1022.64 08172013,200603.176,1022.63 08172013,200604.175,1022.61 08172013,200605.173,1022.59 08172013,200606.187,1022.59 08172013,200607.186,1022.59 08172013,200608.184,1022.59 08172013,200609.183,1022.61 08172013,200610.181,1022.62 08172013,200611.180,1022.63 08172013,200612.178,1022.62 08172013,200613.177,1022.59 08172013,200614.175,1022.58 08172013,200615.173,1022.57 08172013,200616.172,1022.57 08172013,200617.170,1022.58 08172013,200618.184,1022.58 08172013,200619.183,1022.59 08172013,200620.181,1022.60 08172013,200621.180,1022.61 08172013,200622.178,1022.61 08172013,200623.177,1022.62 08172013,200624.175,1022.62 08172013,200625.173,1022.61 08172013,200626.172,1022.59 08172013,200627.186,1022.59 08172013,200628.169,1022.60 08172013,200629.183,1022.60 08172013,200630.197,1022.61 08172013,200631.180,1022.60 08172013,200632.178,1022.57 08172013,200633.208,1022.56 08172013,200634.175,1022.55 08172013,200635.205,1022.56 08172013,200636.172,1022.59 08172013,200637.170,1022.62 08172013,200638.169,1022.65 08172013,200639.167,1022.65 08172013,200640.197,1022.65 08172013,200641.180,1022.64 08172013,200642.178,1022.63 08172013,200643.177,1022.58 08172013,200644.191,1022.56 08172013,200645.174,1022.56 08172013,200646.203,1022.57 08172013,200647.170,1022.59 08172013,200648.169,1022.59 08172013,200649.167,1022.59 08172013,200650.181,1022.60 08172013,200651.164,1022.60 08172013,200652.209,1022.60 08172013,200653.177,1022.60 08172013,200654.175,1022.60 08172013,200655.174,1022.59 08172013,200656.172,1022.60 08172013,200657.170,1022.60 08172013,200658.169,1022.61 08172013,200659.167,1022.61 08172013,200700.166,1022.60 08172013,200701.164,1022.59 08172013,200702.163,1022.59 08172013,200703.177,1022.59 08172013,200704.175,1022.59 08172013,200705.174,1022.59 08172013,200706.172,1022.61 08172013,200707.202,1022.61 08172013,200708.169,1022.61 08172013,200709.167,1022.61 08172013,200710.166,1022.61 08172013,200711.164,1022.60 08172013,200712.178,1022.59 08172013,200713.177,1022.59 08172013,200714.160,1022.60 08172013,200715.174,1022.62 08172013,200716.172,1022.63 08172013,200717.171,1022.64 08172013,200718.169,1022.64 08172013,200719.167,1022.63 08172013,200720.182,1022.62 08172013,200721.164,1022.62 08172013,200722.163,1022.60 08172013,200723.161,1022.59 08172013,200724.160,1022.58 08172013,200725.158,1022.58 08172013,200726.172,1022.60 08172013,200727.171,1022.65 08172013,200728.169,1022.66 08172013,200729.168,1022.63 08172013,200730.182,1022.59 08172013,200731.164,1022.58 08172013,200732.163,1022.58 08172013,200733.161,1022.58 08172013,200734.160,1022.60 08172013,200735.158,1022.62 08172013,200736.157,1022.63 08172013,200737.171,1022.63 08172013,200738.169,1022.61 08172013,200739.168,1022.60 08172013,200740.166,1022.59 08172013,200741.164,1022.60 08172013,200742.163,1022.62 08172013,200743.161,1022.62 08172013,200744.160,1022.64 08172013,200745.158,1022.63 08172013,200746.157,1022.62 08172013,200747.155,1022.61 08172013,200748.154,1022.59 08172013,200749.168,1022.59 08172013,200750.166,1022.59 08172013,200751.180,1022.60 08172013,200752.163,1022.60 08172013,200753.161,1022.60 08172013,200754.175,1022.60 08172013,200755.174,1022.62 08172013,200756.157,1022.63 08172013,200757.155,1022.63 08172013,200758.154,1022.62 08172013,200759.152,1022.61 08172013,200800.166,1022.61 08172013,200801.165,1022.61 08172013,200802.163,1022.61 08172013,200803.161,1022.61 08172013,200804.160,1022.61 08172013,200805.158,1022.61 08172013,200806.172,1022.62 08172013,200807.155,1022.62 08172013,200808.154,1022.60 08172013,200809.152,1022.59 08172013,200810.166,1022.59 08172013,200811.149,1022.59 08172013,200812.163,1022.59 08172013,200813.161,1022.59 08172013,200814.160,1022.59 08172013,200815.174,1022.61 08172013,200816.157,1022.64 08172013,200817.155,1022.64 08172013,200818.169,1022.62 08172013,200819.152,1022.59 08172013,200820.151,1022.59 08172013,200821.149,1022.60 08172013,200822.163,1022.60 08172013,200823.162,1022.61 08172013,200824.160,1022.61 08172013,200825.158,1022.61 08172013,200826.157,1022.60 08172013,200827.155,1022.58 08172013,200828.154,1022.57 08172013,200829.152,1022.58 08172013,200830.151,1022.60 08172013,200831.149,1022.60 08172013,200832.179,1022.61 08172013,200833.146,1022.61 08172013,200834.160,1022.61 08172013,200835.221,1022.61 08172013,200836.173,1022.61 08172013,200837.155,1022.62 08172013,200838.154,1022.62 08172013,200839.168,1022.60 08172013,200840.151,1022.59 08172013,200841.180,1022.58 08172013,200842.148,1022.59 08172013,200843.162,1022.60 08172013,200844.144,1022.61 08172013,200845.159,1022.61 08172013,200846.157,1022.61 08172013,200847.171,1022.62 08172013,200848.185,1022.62 08172013,200849.168,1022.63 08172013,200850.151,1022.63 08172013,200851.149,1022.61 08172013,200852.148,1022.58 08172013,200853.146,1022.56 08172013,200854.145,1022.54 08172013,200855.143,1022.55 08172013,200856.141,1022.60 08172013,200857.187,1022.60 08172013,200858.154,1022.62 08172013,200859.152,1022.63 08172013,200900.151,1022.65 08172013,200901.149,1022.66 08172013,200902.148,1022.66 08172013,200903.162,1022.64 08172013,200904.145,1022.61 08172013,200905.143,1022.60 08172013,200906.157,1022.59 08172013,200907.156,1022.59 08172013,200908.170,1022.59 08172013,200909.152,1022.59 08172013,200910.151,1022.59 08172013,200911.149,1022.58 08172013,200912.148,1022.59 08172013,200913.146,1022.60 08172013,200914.145,1022.62 08172013,200915.143,1022.62 08172013,200916.142,1022.63 08172013,200917.140,1022.63 08172013,200918.138,1022.63 08172013,200919.137,1022.63 08172013,200920.167,1022.62 08172013,200921.149,1022.60 08172013,200922.148,1022.58 08172013,200923.146,1022.58 08172013,200924.145,1022.59 08172013,200925.143,1022.59 08172013,200926.142,1022.59 08172013,200927.156,1022.60 08172013,200928.138,1022.61 08172013,200929.137,1022.64 08172013,200930.135,1022.64 08172013,200931.149,1022.65 08172013,200932.148,1022.66 08172013,200933.146,1022.62 08172013,200934.145,1022.58 08172013,200935.143,1022.57 08172013,200936.142,1022.57 08172013,200937.140,1022.59 08172013,200938.154,1022.61 08172013,200939.137,1022.62 08172013,200940.135,1022.63 08172013,200941.134,1022.63 08172013,200942.148,1022.63 08172013,200943.146,1022.64 08172013,200944.145,1022.64 08172013,200945.143,1022.63 08172013,200946.142,1022.63 08172013,200947.140,1022.62 08172013,200948.139,1022.60 08172013,200949.153,1022.60 08172013,200950.135,1022.60 08172013,200951.134,1022.60 08172013,200952.132,1022.59 08172013,200953.146,1022.59 08172013,200954.145,1022.59 08172013,200955.143,1022.60 08172013,200956.142,1022.61 08172013,200957.140,1022.61 08172013,200958.139,1022.62 08172013,200959.137,1022.64 08172013,201000.182,1022.64 08172013,201001.134,1022.65 08172013,201002.148,1022.65 08172013,201003.131,1022.62 08172013,201004.129,1022.59 08172013,201005.143,1022.59 08172013,201006.142,1022.60 08172013,201007.187,1022.61 08172013,201008.139,1022.62 08172013,201009.137,1022.62 08172013,201010.136,1022.62 08172013,201011.134,1022.62 08172013,201012.132,1022.63 08172013,201013.131,1022.63 08172013,201014.129,1022.63 08172013,201015.143,1022.61 08172013,201016.142,1022.61 08172013,201017.140,1022.62 08172013,201018.139,1022.62 08172013,201019.153,1022.62 08172013,201020.136,1022.61 08172013,201021.134,1022.61 08172013,201022.132,1022.61 08172013,201023.131,1022.62 08172013,201024.129,1022.63 08172013,201025.128,1022.63 08172013,201026.126,1022.62 08172013,201027.125,1022.62 08172013,201028.139,1022.62 08172013,201029.153,1022.61 08172013,201030.136,1022.60 08172013,201031.134,1022.60 08172013,201032.133,1022.62 08172013,201033.147,1022.62 08172013,201034.129,1022.62 08172013,201035.128,1022.63 08172013,201036.126,1022.63 08172013,201037.140,1022.63 08172013,201038.123,1022.63 08172013,201039.137,1022.61 08172013,201040.136,1022.59 08172013,201041.134,1022.59 08172013,201042.133,1022.60 08172013,201043.131,1022.62 08172013,201044.129,1022.62 08172013,201045.128,1022.63 08172013,201046.126,1022.62 08172013,201047.156,1022.62 08172013,201048.123,1022.62 08172013,201049.137,1022.63 08172013,201050.120,1022.62 08172013,201051.134,1022.62 08172013,201052.148,1022.61 08172013,201053.131,1022.59 08172013,201054.130,1022.57 08172013,201055.128,1022.57 08172013,201056.126,1022.57 08172013,201057.125,1022.57 08172013,201058.155,1022.59 08172013,201059.122,1022.61 08172013,201100.120,1022.62 08172013,201101.119,1022.61 08172013,201102.148,1022.60 08172013,201103.131,1022.58 08172013,201104.130,1022.57 08172013,201105.128,1022.59 08172013,201106.126,1022.59 08172013,201107.125,1022.60 08172013,201108.123,1022.59 08172013,201109.122,1022.58 08172013,201110.120,1022.59 08172013,201111.119,1022.62 08172013,201112.117,1022.64 08172013,201113.147,1022.61 08172013,201114.130,1022.61 08172013,201115.128,1022.59 08172013,201116.127,1022.59 08172013,201117.125,1022.59 08172013,201118.123,1022.59 08172013,201119.122,1022.60 08172013,201120.120,1022.61 08172013,201121.119,1022.62 08172013,201122.117,1022.62 08172013,201123.116,1022.62 08172013,201124.114,1022.60 08172013,201125.128,1022.60 08172013,201126.127,1022.57 08172013,201127.125,1022.57 08172013,201128.139,1022.59 08172013,201129.122,1022.61 08172013,201130.120,1022.61 08172013,201131.119,1022.62 08172013,201132.133,1022.62 08172013,201133.116,1022.61 08172013,201134.145,1022.60 08172013,201135.113,1022.60 08172013,201136.127,1022.60 08172013,201137.125,1022.59 08172013,201138.123,1022.59 08172013,201139.122,1022.59 08172013,201140.136,1022.59 08172013,201141.150,1022.58 08172013,201142.117,1022.58 08172013,201143.116,1022.59 08172013,201144.114,1022.59 08172013,201145.113,1022.58 08172013,201146.127,1022.57 08172013,201147.109,1022.57 08172013,201148.124,1022.61 08172013,201149.138,1022.63 08172013,201150.120,1022.63 08172013,201151.119,1022.60 08172013,201152.117,1022.58 08172013,201153.116,1022.58 08172013,201154.114,1022.57 08172013,201155.113,1022.57 08172013,201156.127,1022.57 08172013,201157.110,1022.59 08172013,201158.108,1022.59 08172013,201159.122,1022.61 08172013,201200.120,1022.62 08172013,201201.135,1022.62 08172013,201202.117,1022.61 08172013,201203.131,1022.61 08172013,201204.130,1022.61 08172013,201205.113,1022.57 08172013,201206.127,1022.54 08172013,201207.110,1022.53 08172013,201208.108,1022.55 08172013,201209.106,1022.55 08172013,201210.121,1022.60 08172013,201211.119,1022.63 08172013,201212.117,1022.64 08172013,201213.116,1022.63 08172013,201214.114,1022.62 08172013,201215.128,1022.60 08172013,201216.111,1022.59 08172013,201217.110,1022.58 08172013,201218.108,1022.58 08172013,201219.107,1022.57 08172013,201220.105,1022.57 08172013,201221.103,1022.57 08172013,201222.117,1022.57 08172013,201223.116,1022.57 08172013,201224.114,1022.55 08172013,201225.113,1022.54 08172013,201226.111,1022.54 08172013,201227.110,1022.56 08172013,201228.124,1022.60 08172013,201229.107,1022.62 08172013,201230.105,1022.62 08172013,201231.103,1022.62 08172013,201232.118,1022.60 08172013,201233.116,1022.58 08172013,201234.130,1022.57 08172013,201235.113,1022.57 08172013,201236.142,1022.57 08172013,201237.110,1022.57 08172013,201238.108,1022.57 08172013,201239.107,1022.58 08172013,201240.121,1022.58 08172013,201241.104,1022.58 08172013,201242.102,1022.58 08172013,201243.100,1022.57 08172013,201244.114,1022.56 08172013,201245.113,1022.56 08172013,201246.127,1022.57 08172013,201247.110,1022.59 08172013,201248.108,1022.58 08172013,201249.122,1022.58 08172013,201250.105,1022.56 08172013,201251.104,1022.55 08172013,201252.102,1022.54 08172013,201253.100,1022.55 08172013,201254.099,1022.57 08172013,201255.113,1022.59 08172013,201256.111,1022.59 08172013,201257.110,1022.58 08172013,201258.108,1022.56 08172013,201259.107,1022.55 08172013,201300.105,1022.55 08172013,201301.104,1022.54 08172013,201302.102,1022.55 08172013,201303.116,1022.56 08172013,201304.099,1022.56 08172013,201305.097,1022.56 08172013,201306.096,1022.57 08172013,201307.125,1022.58 08172013,201308.108,1022.58 08172013,201309.107,1022.58 08172013,201310.105,1022.57 08172013,201311.104,1022.57 08172013,201312.102,1022.56 08172013,201313.116,1022.55 08172013,201314.115,1022.55 08172013,201315.097,1022.57 08172013,201316.096,1022.59 08172013,201317.094,1022.60 08172013,201318.108,1022.60 08172013,201319.107,1022.59 08172013,201320.105,1022.57 08172013,201321.104,1022.55 08172013,201322.102,1022.55 08172013,201323.101,1022.55 08172013,201324.099,1022.54 08172013,201325.129,1022.56 08172013,201326.096,1022.59 08172013,201327.094,1022.62 08172013,201328.093,1022.63 08172013,201329.091,1022.61 08172013,201330.105,1022.57 08172013,201331.104,1022.53 08172013,201332.102,1022.51 08172013,201333.101,1022.51 08172013,201334.099,1022.51 08172013,201335.098,1022.54 08172013,201336.096,1022.57 08172013,201337.094,1022.58 08172013,201338.093,1022.58 08172013,201339.091,1022.58 08172013,201340.090,1022.57 08172013,201341.104,1022.57 08172013,201342.102,1022.57 08172013,201343.101,1022.56 08172013,201344.099,1022.56 08172013,201345.098,1022.54 08172013,201346.096,1022.52 08172013,201347.094,1022.52 08172013,201348.093,1022.53 08172013,201349.091,1022.54 08172013,201350.090,1022.54 08172013,201351.088,1022.54 08172013,201352.087,1022.54 08172013,201353.101,1022.54 08172013,201354.099,1022.55 08172013,201355.098,1022.55 08172013,201356.096,1022.55 08172013,201357.141,1022.53 08172013,201358.093,1022.52 08172013,201359.091,1022.52 08172013,201400.090,1022.52 08172013,201401.088,1022.53 08172013,201402.087,1022.53 08172013,201403.085,1022.53 08172013,201404.115,1022.53 08172013,201405.098,1022.53 08172013,201406.096,1022.52 08172013,201407.095,1022.50 08172013,201408.093,1022.50 08172013,201409.091,1022.52 08172013,201410.090,1022.53 08172013,201411.088,1022.53 08172013,201412.087,1022.54 08172013,201413.116,1022.54 08172013,201414.084,1022.54 08172013,201415.098,1022.53 08172013,201416.096,1022.52 08172013,201417.095,1022.51 08172013,201418.109,1022.50 08172013,201419.092,1022.52 08172013,201420.090,1022.52 08172013,201421.104,1022.52 08172013,201422.087,1022.52 08172013,201423.101,1022.53 08172013,201424.084,1022.53 08172013,201425.082,1022.52 08172013,201426.096,1022.51 08172013,201427.095,1022.51 08172013,201428.093,1022.51 08172013,201429.092,1022.51 08172013,201430.121,1022.52 08172013,201431.088,1022.52 08172013,201432.087,1022.52 08172013,201433.085,1022.52 08172013,201434.084,1022.53 08172013,201435.082,1022.53 08172013,201436.081,1022.53 08172013,201437.110,1022.53 08172013,201438.093,1022.52 08172013,201439.107,1022.52 08172013,201440.090,1022.54 08172013,201441.089,1022.55 08172013,201442.087,1022.52 08172013,201443.085,1022.50 08172013,201444.099,1022.47 08172013,201445.082,1022.47 08172013,201446.081,1022.47 08172013,201447.079,1022.48 08172013,201448.093,1022.51 08172013,201449.123,1022.53 08172013,201450.090,1022.54 08172013,201451.104,1022.54 08172013,201452.103,1022.54 08172013,201453.085,1022.54 08172013,201454.084,1022.53 08172013,201455.098,1022.52 08172013,201456.081,1022.51 08172013,201457.079,1022.51 08172013,201458.078,1022.51 08172013,201459.076,1022.51 08172013,201500.090,1022.54 08172013,201501.089,1022.55 08172013,201502.087,1022.55 08172013,201503.085,1022.55 08172013,201504.084,1022.54 08172013,201505.082,1022.54 08172013,201506.096,1022.54 08172013,201507.079,1022.54 08172013,201508.078,1022.54 08172013,201509.076,1022.54 08172013,201510.075,1022.53 08172013,201511.089,1022.53 08172013,201512.087,1022.52 08172013,201513.086,1022.50 08172013,201514.084,1022.51 08172013,201515.082,1022.55 08172013,201516.081,1022.58 08172013,201517.111,1022.60 08172013,201518.078,1022.60 08172013,201519.076,1022.60 08172013,201520.075,1022.58 08172013,201521.073,1022.56 08172013,201522.072,1022.54 08172013,201523.086,1022.53 08172013,201524.084,1022.53 08172013,201525.082,1022.53 08172013,201526.081,1022.54 08172013,201527.079,1022.56 08172013,201528.078,1022.56 08172013,201529.076,1022.56 08172013,201530.090,1022.56 08172013,201531.120,1022.56 08172013,201532.072,1022.56 08172013,201533.070,1022.55 08172013,201534.068,1022.55 08172013,201535.083,1022.54 08172013,201536.081,1022.54 08172013,201537.079,1022.53 08172013,201538.078,1022.53 08172013,201539.076,1022.54 08172013,201540.075,1022.55 08172013,201541.073,1022.55 08172013,201542.072,1022.55 08172013,201543.070,1022.55 08172013,201544.193,1022.55 08172013,201545.067,1022.55 08172013,201546.081,1022.56 08172013,201547.079,1022.55 08172013,201548.078,1022.54 08172013,201549.076,1022.54 08172013,201550.075,1022.53 08172013,201551.073,1022.53 08172013,201552.072,1022.54 08172013,201553.070,1022.53 08172013,201554.069,1022.52 08172013,201555.067,1022.51 08172013,201556.065,1022.50 08172013,201557.080,1022.53 08172013,201558.078,1022.57 08172013,201559.076,1022.58 08172013,201600.075,1022.58 08172013,201601.073,1022.58 08172013,201602.072,1022.57 08172013,201603.070,1022.57 08172013,201604.069,1022.57 08172013,201605.067,1022.54 08172013,201606.066,1022.51 08172013,201607.080,1022.51 08172013,201608.062,1022.51 08172013,201609.076,1022.51 08172013,201610.075,1022.52 08172013,201611.089,1022.52 08172013,201612.072,1022.56 08172013,201613.070,1022.58 08172013,201614.100,1022.57 08172013,201615.067,1022.54 08172013,201616.066,1022.53 08172013,201617.064,1022.53 08172013,201618.062,1022.53 08172013,201619.061,1022.52 08172013,201620.075,1022.52 08172013,201621.073,1022.53 08172013,201622.072,1022.53 08172013,201623.070,1022.53 08172013,201624.084,1022.54 08172013,201625.083,1022.55 08172013,201626.066,1022.56 08172013,201627.080,1022.57 08172013,201628.078,1022.55 08172013,201629.061,1022.52 08172013,201630.059,1022.51 08172013,201631.073,1022.51 08172013,201632.072,1022.51 08172013,201633.086,1022.51 08172013,201634.069,1022.52 08172013,201635.067,1022.56 08172013,201636.066,1022.57 08172013,201637.080,1022.56 08172013,201638.063,1022.54 08172013,201639.061,1022.53 08172013,201640.059,1022.53 08172013,201641.073,1022.55 08172013,201642.056,1022.57 08172013,201643.070,1022.57 08172013,201644.069,1022.57 08172013,201645.067,1022.57 08172013,201646.066,1022.57 08172013,201647.064,1022.54 08172013,201648.063,1022.52 08172013,201649.061,1022.51 08172013,201650.091,1022.52 08172013,201651.058,1022.53 08172013,201652.056,1022.54 08172013,201653.055,1022.55 08172013,201654.053,1022.57 08172013,201655.067,1022.57 08172013,201656.066,1022.57 08172013,201657.080,1022.57 08172013,201658.063,1022.55 08172013,201659.061,1022.53 08172013,201700.060,1022.53 08172013,201701.058,1022.56 08172013,201702.056,1022.58 08172013,201703.055,1022.58 08172013,201704.053,1022.56 08172013,201705.052,1022.54 08172013,201706.066,1022.54 08172013,201707.095,1022.54 08172013,201708.063,1022.54 08172013,201709.061,1022.54 08172013,201710.060,1022.53 08172013,201711.058,1022.54 08172013,201712.056,1022.55 08172013,201713.055,1022.55 08172013,201714.053,1022.55 08172013,201715.052,1022.55 08172013,201716.081,1022.54 08172013,201717.064,1022.54 08172013,201718.063,1022.54 08172013,201719.061,1022.55 08172013,201720.075,1022.55 08172013,201721.058,1022.55 08172013,201722.057,1022.55 08172013,201723.055,1022.55 08172013,201724.053,1022.56 08172013,201725.052,1022.56 08172013,201726.050,1022.57 08172013,201727.049,1022.56 08172013,201728.063,1022.53 08172013,201729.061,1022.51 08172013,201730.060,1022.51 08172013,201731.058,1022.53 08172013,201732.057,1022.54 08172013,201733.055,1022.55 08172013,201734.069,1022.55 08172013,201735.052,1022.55 08172013,201736.050,1022.55 08172013,201737.049,1022.55 08172013,201738.047,1022.53 08172013,201739.061,1022.51 08172013,201740.060,1022.51 08172013,201741.058,1022.52 08172013,201742.057,1022.54 08172013,201743.055,1022.55 08172013,201744.054,1022.55 08172013,201745.052,1022.56 08172013,201746.050,1022.56 08172013,201747.064,1022.56 08172013,201748.063,1022.55 08172013,201749.046,1022.53 08172013,201750.044,1022.53 08172013,201751.058,1022.52 08172013,201752.057,1022.52 08172013,201753.071,1022.52 08172013,201754.054,1022.52 08172013,201755.052,1022.52 08172013,201756.050,1022.53 08172013,201757.049,1022.54 08172013,201758.047,1022.54 08172013,201759.046,1022.55 08172013,201800.044,1022.55 08172013,201801.043,1022.53 08172013,201802.057,1022.52 08172013,201803.055,1022.52 08172013,201804.054,1022.54 08172013,201805.052,1022.56 08172013,201806.051,1022.56 08172013,201807.049,1022.55 08172013,201808.047,1022.53 08172013,201809.046,1022.53 08172013,201810.060,1022.53 08172013,201811.043,1022.53 08172013,201812.041,1022.54 08172013,201813.040,1022.53 08172013,201814.054,1022.52 08172013,201815.052,1022.52 08172013,201816.051,1022.53 08172013,201817.049,1022.55 08172013,201818.047,1022.55 08172013,201819.046,1022.56 08172013,201820.044,1022.56 08172013,201821.058,1022.56 08172013,201822.041,1022.55 08172013,201823.040,1022.53 08172013,201824.038,1022.51 08172013,201825.037,1022.50 08172013,201826.051,1022.51 08172013,201827.049,1022.53 08172013,201828.047,1022.55 08172013,201829.046,1022.56 08172013,201830.044,1022.55 08172013,201831.058,1022.55 08172013,201832.041,1022.55 08172013,201833.040,1022.54 08172013,201834.054,1022.55 08172013,201835.052,1022.55 08172013,201836.035,1022.55 08172013,201837.049,1022.55 08172013,201838.048,1022.55 08172013,201839.046,1022.56 08172013,201840.044,1022.56 08172013,201841.043,1022.56 08172013,201842.041,1022.56 08172013,201843.040,1022.54 08172013,201844.038,1022.54 08172013,201845.037,1022.54 08172013,201846.035,1022.54 08172013,201847.049,1022.53 08172013,201848.063,1022.53 08172013,201849.046,1022.54 08172013,201850.044,1022.54 08172013,201851.059,1022.54 08172013,201852.041,1022.54 08172013,201853.040,1022.54 08172013,201854.054,1022.54 08172013,201855.037,1022.55 08172013,201856.051,1022.54 08172013,201857.049,1022.54 08172013,201858.048,1022.54 08172013,201859.030,1022.54 08172013,201900.045,1022.54 08172013,201901.043,1022.54 08172013,201902.041,1022.53 08172013,201903.040,1022.53 08172013,201904.070,1022.53 08172013,201905.037,1022.53 08172013,201906.035,1022.52 08172013,201907.034,1022.54 08172013,201908.032,1022.55 08172013,201909.031,1022.56 08172013,201910.029,1022.56 08172013,201911.043,1022.56 08172013,201912.057,1022.56 08172013,201913.040,1022.56 08172013,201914.038,1022.56 08172013,201915.052,1022.56 08172013,201916.035,1022.54 08172013,201917.034,1022.53 08172013,201918.032,1022.53 08172013,201919.031,1022.52 08172013,201920.029,1022.53 08172013,201921.043,1022.54 08172013,201922.026,1022.55 08172013,201923.040,1022.55 08172013,201924.038,1022.55 08172013,201925.052,1022.55 08172013,201926.035,1022.54 08172013,201927.034,1022.54 08172013,201928.032,1022.54 08172013,201929.031,1022.54 08172013,201930.029,1022.53 08172013,201931.043,1022.50 08172013,201932.026,1022.48 08172013,201933.040,1022.48 08172013,201934.038,1022.48 08172013,201935.037,1022.52 08172013,201936.035,1022.58 08172013,201937.034,1022.60 08172013,201938.032,1022.59 08172013,201939.031,1022.56 08172013,201940.060,1022.54 08172013,201941.028,1022.53 08172013,201942.026,1022.52 08172013,201943.024,1022.52 08172013,201944.038,1022.52 08172013,201945.037,1022.52 08172013,201946.035,1022.54 08172013,201947.034,1022.56 08172013,201948.032,1022.57 08172013,201949.031,1022.56 08172013,201950.029,1022.55 08172013,201951.028,1022.55 08172013,201952.026,1022.55 08172013,201953.025,1022.56 08172013,201954.023,1022.55 08172013,201955.037,1022.55 08172013,201956.067,1022.55 08172013,201957.034,1022.55 08172013,201958.032,1022.55 08172013,201959.031,1022.55 08172013,202000.029,1022.55 08172013,202001.028,1022.55 08172013,202002.042,1022.55 08172013,202003.025,1022.56 08172013,202004.023,1022.57 08172013,202005.021,1022.58 08172013,202006.020,1022.58 08172013,202007.034,1022.58 08172013,202008.032,1022.56 08172013,202009.031,1022.55 08172013,202010.029,1022.54 08172013,202011.028,1022.54 08172013,202012.026,1022.54 08172013,202013.071,1022.53 08172013,202014.023,1022.53 08172013,202015.021,1022.53 08172013,202016.020,1022.54 08172013,202017.018,1022.56 08172013,202018.017,1022.57 08172013,202019.031,1022.56 08172013,202020.029,1022.54 08172013,202021.043,1022.54 08172013,202022.026,1022.56 08172013,202023.025,1022.57 08172013,202024.039,1022.56 08172013,202025.037,1022.55 08172013,202026.020,1022.55 08172013,202027.018,1022.53 08172013,202028.017,1022.52 08172013,202029.015,1022.52 08172013,202030.045,1022.52 08172013,202031.028,1022.52 08172013,202032.026,1022.53 08172013,202033.025,1022.56 08172013,202034.023,1022.58 08172013,202035.022,1022.58 08172013,202036.020,1022.58 08172013,202037.018,1022.58 08172013,202038.017,1022.58 08172013,202039.015,1022.58 08172013,202040.029,1022.57 08172013,202041.043,1022.57 08172013,202042.026,1022.57 08172013,202043.025,1022.57 08172013,202044.023,1022.56 08172013,202045.022,1022.57 08172013,202046.036,1022.57 08172013,202047.019,1022.57 08172013,202048.017,1022.57 08172013,202049.015,1022.57 08172013,202050.014,1022.57 08172013,202051.012,1022.56 08172013,202052.011,1022.55 08172013,202053.025,1022.55 08172013,202054.023,1022.58 08172013,202055.022,1022.61 08172013,202056.020,1022.61 08172013,202057.019,1022.58 08172013,202058.017,1022.54 08172013,202059.015,1022.54 08172013,202100.014,1022.52 08172013,202101.012,1022.51 08172013,202102.011,1022.54 08172013,202103.009,1022.60 08172013,202104.023,1022.62 08172013,202105.022,1022.61 08172013,202106.020,1022.56 08172013,202107.019,1022.53 08172013,202108.017,1022.53 08172013,202109.016,1022.56 08172013,202110.014,1022.56 08172013,202111.012,1022.57 08172013,202112.011,1022.58 08172013,202113.009,1022.57 08172013,202114.008,1022.57 08172013,202115.006,1022.57 08172013,202116.051,1022.57 08172013,202117.019,1022.57 08172013,202118.017,1022.57 08172013,202119.016,1022.58 08172013,202120.014,1022.61 08172013,202121.012,1022.61 08172013,202122.011,1022.61 08172013,202123.009,1022.60 08172013,202124.008,1022.59 08172013,202125.006,1022.58 08172013,202126.005,1022.58 08172013,202127.003,1022.58 08172013,202128.017,1022.57 08172013,202129.016,1022.57 08172013,202130.014,1022.57 08172013,202131.012,1022.57 08172013,202132.011,1022.57 08172013,202133.025,1022.58 08172013,202134.008,1022.56 08172013,202135.006,1022.56 08172013,202136.005,1022.58 08172013,202137.019,1022.61 08172013,202138.002,1022.62 08172013,202139.016,1022.60 08172013,202140.045,1022.57 08172013,202141.013,1022.57 08172013,202142.011,1022.58 08172013,202143.025,1022.58 08172013,202144.023,1022.59 08172013,202145.006,1022.58 08172013,202146.005,1022.56 08172013,202147.003,1022.55 08172013,202148.002,1022.55 08172013,202149.016,1022.55 08172013,202150.014,1022.55 08172013,202151.013,1022.55 08172013,202152.011,1022.57 08172013,202153.009,1022.58 08172013,202154.039,1022.58 08172013,202155.006,1022.56 08172013,202156.005,1022.56 08172013,202157.003,1022.56 08172013,202158.002,1022.56 08172013,202159.000,1022.55 08172013,202159.999,1022.54 08172013,202201.013,1022.53 08172013,202202.027,1022.53 08172013,202203.010,1022.55 08172013,202204.008,1022.58 08172013,202205.006,1022.58 08172013,202206.005,1022.58 08172013,202207.003,1022.57 08172013,202208.002,1022.57 08172013,202209.000,1022.57 08172013,202209.999,1022.58 08172013,202210.997,1022.57 08172013,202212.027,1022.55 08172013,202213.010,1022.55 08172013,202214.008,1022.54 08172013,202215.006,1022.54 08172013,202216.005,1022.54 08172013,202217.003,1022.55 08172013,202218.002,1022.57 08172013,202219.000,1022.58 08172013,202219.999,1022.57 08172013,202220.997,1022.56 08172013,202221.996,1022.56 08172013,202222.994,1022.56 08172013,202223.992,1022.56 08172013,202225.007,1022.57 08172013,202226.005,1022.58 08172013,202227.003,1022.58 08172013,202228.002,1022.57 08172013,202229.000,1022.55 08172013,202229.999,1022.53 08172013,202230.997,1022.54 08172013,202231.996,1022.58 08172013,202232.994,1022.60 08172013,202233.993,1022.60 08172013,202234.991,1022.60 08172013,202236.021,1022.60 08172013,202237.003,1022.58 08172013,202238.002,1022.56 08172013,202239.000,1022.55 08172013,202239.999,1022.55 08172013,202241.028,1022.57 08172013,202241.996,1022.58 08172013,202242.994,1022.57 08172013,202243.993,1022.57 08172013,202244.991,1022.57 08172013,202245.989,1022.57 08172013,202247.004,1022.57 08172013,202248.002,1022.56 08172013,202249.000,1022.56 08172013,202249.999,1022.56 08172013,202250.997,1022.57 08172013,202251.996,1022.57 08172013,202252.994,1022.57 08172013,202253.993,1022.57 08172013,202255.007,1022.57 08172013,202255.990,1022.56 08172013,202256.988,1022.56 08172013,202257.986,1022.55 08172013,202259.000,1022.54 08172013,202259.999,1022.55 08172013,202300.997,1022.58 08172013,202301.996,1022.60 08172013,202302.994,1022.60 08172013,202303.993,1022.59 08172013,202304.991,1022.56 08172013,202305.990,1022.52 08172013,202307.004,1022.51 08172013,202308.002,1022.51 08172013,202308.985,1022.53 08172013,202309.999,1022.56 08172013,202310.997,1022.58 08172013,202312.011,1022.59 08172013,202312.994,1022.59 08172013,202313.993,1022.58 08172013,202314.991,1022.57 08172013,202316.021,1022.57 08172013,202316.988,1022.57 08172013,202318.002,1022.57 08172013,202319.001,1022.57 08172013,202319.999,1022.57 08172013,202320.997,1022.57 08172013,202321.996,1022.56 08172013,202322.994,1022.56 08172013,202324.008,1022.56 08172013,202324.991,1022.58 08172013,202326.021,1022.59 08172013,202326.988,1022.59 08172013,202327.987,1022.60 08172013,202328.985,1022.60 08172013,202329.983,1022.60 08172013,202330.997,1022.60 08172013,202331.980,1022.60 08172013,202332.994,1022.58 08172013,202333.993,1022.56 08172013,202334.991,1022.53 08172013,202335.990,1022.53 08172013,202336.988,1022.55 08172013,202338.002,1022.55 08172013,202338.985,1022.57 08172013,202339.999,1022.59 08172013,202340.982,1022.60 08172013,202341.980,1022.61 08172013,202342.979,1022.61 08172013,202344.008,1022.61 08172013,202344.991,1022.60 08172013,202345.990,1022.59 08172013,202346.988,1022.57 08172013,202347.987,1022.55 08172013,202348.985,1022.55 08172013,202349.984,1022.54 08172013,202350.982,1022.53 08172013,202351.980,1022.55 08172013,202352.979,1022.57 08172013,202353.977,1022.58 08172013,202354.976,1022.58 08172013,202355.990,1022.58 08172013,202356.988,1022.57 08172013,202357.987,1022.57 08172013,202358.985,1022.58 08172013,202359.984,1022.58 08172013,202400.982,1022.59 08172013,202401.980,1022.60 08172013,202402.979,1022.59 08172013,202403.993,1022.53 08172013,202404.991,1022.50 08172013,202405.974,1022.51 08172013,202407.176,1022.57 08172013,202407.987,1022.59 08172013,202408.985,1022.59 08172013,202409.984,1022.58 08172013,202410.982,1022.58 08172013,202411.981,1022.54 08172013,202412.979,1022.53 08172013,202413.977,1022.53 08172013,202414.991,1022.54 08172013,202415.974,1022.54 08172013,202416.973,1022.55 08172013,202417.987,1022.55 08172013,202418.985,1022.55 08172013,202419.984,1022.55 08172013,202420.982,1022.55 08172013,202421.981,1022.55 08172013,202422.979,1022.55 08172013,202423.977,1022.55 08172013,202424.976,1022.57 08172013,202425.974,1022.59 08172013,202426.973,1022.59 08172013,202427.971,1022.56 08172013,202428.970,1022.54 08172013,202429.984,1022.53 08172013,202430.998,1022.53 08172013,202431.981,1022.53 08172013,202432.979,1022.53 08172013,202433.978,1022.53 08172013,202434.992,1022.54 08172013,202435.974,1022.56 08172013,202436.973,1022.57 08172013,202437.971,1022.57 08172013,202438.970,1022.57 08172013,202439.968,1022.57 08172013,202440.982,1022.57 08172013,202441.981,1022.57 08172013,202442.979,1022.57 08172013,202443.978,1022.57 08172013,202444.976,1022.56 08172013,202445.990,1022.56 08172013,202446.973,1022.56 08172013,202447.987,1022.56 08172013,202448.970,1022.55 08172013,202449.968,1022.54 08172013,202450.967,1022.54 08172013,202451.981,1022.54 08172013,202452.979,1022.57 08172013,202453.978,1022.60 08172013,202454.976,1022.59 08172013,202455.974,1022.58 08172013,202456.973,1022.57 08172013,202457.971,1022.57 08172013,202458.970,1022.56 08172013,202459.984,1022.55 08172013,202500.967,1022.55 08172013,202501.965,1022.55 08172013,202502.995,1022.55 08172013,202504.009,1022.56 08172013,202504.976,1022.58 08172013,202505.975,1022.59 08172013,202506.973,1022.59 08172013,202507.971,1022.59 08172013,202508.970,1022.59 08172013,202509.968,1022.58 08172013,202510.967,1022.55 08172013,202511.965,1022.53 08172013,202512.964,1022.53 08172013,202513.962,1022.52 08172013,202514.976,1022.52 08172013,202515.990,1022.54 08172013,202516.973,1022.54 08172013,202517.971,1022.56 08172013,202518.970,1022.60 08172013,202519.968,1022.63 08172013,202520.967,1022.63 08172013,202521.981,1022.61 08172013,202522.964,1022.61 08172013,202523.962,1022.58 08172013,202524.961,1022.58 08172013,202525.959,1022.57 08172013,202526.973,1022.57 08172013,202527.972,1022.56 08172013,202528.970,1022.56 08172013,202530.000,1022.56 08172013,202530.967,1022.55 08172013,202531.965,1022.55 08172013,202532.964,1022.56 08172013,202533.962,1022.56 08172013,202534.961,1022.58 08172013,202535.959,1022.59 08172013,202536.958,1022.60 08172013,202537.972,1022.60 08172013,202538.970,1022.58 08172013,202539.968,1022.55 08172013,202540.967,1022.54 08172013,202541.965,1022.54 08172013,202542.979,1022.54 08172013,202543.962,1022.54 08172013,202544.961,1022.54 08172013,202545.959,1022.54 08172013,202546.973,1022.55 08172013,202547.987,1022.57 08172013,202548.970,1022.57 08172013,202549.969,1022.55 08172013,202550.983,1022.54 08172013,202551.965,1022.54 08172013,202552.995,1022.54 08172013,202553.962,1022.54 08172013,202554.961,1022.55 08172013,202555.959,1022.55 08172013,202556.958,1022.57 08172013,202557.956,1022.57 08172013,202558.970,1022.55 08172013,202559.953,1022.53 08172013,202600.983,1022.53 08172013,202601.965,1022.54 08172013,202602.964,1022.55 08172013,202603.978,1022.55 08172013,202604.961,1022.56 08172013,202605.959,1022.56 08172013,202606.958,1022.56 08172013,202607.956,1022.57 08172013,202608.955,1022.57 08172013,202609.953,1022.56 08172013,202610.967,1022.54 08172013,202611.966,1022.52 08172013,202612.964,1022.51 08172013,202613.962,1022.53 08172013,202614.976,1022.53 08172013,202615.975,1022.55 08172013,202616.958,1022.57 08172013,202617.972,1022.57 08172013,202618.955,1022.57 08172013,202619.953,1022.57 08172013,202620.967,1022.56 08172013,202621.950,1022.57 08172013,202622.964,1022.57 08172013,202623.962,1022.54 08172013,202624.961,1022.51 08172013,202625.959,1022.51 08172013,202626.958,1022.52 08172013,202627.956,1022.53 08172013,202628.986,1022.54 08172013,202629.953,1022.55 08172013,202630.952,1022.56 08172013,202631.950,1022.57 08172013,202632.948,1022.58 08172013,202633.947,1022.59 08172013,202634.961,1022.59 08172013,202635.959,1022.59 08172013,202636.958,1022.59 08172013,202637.956,1022.57 08172013,202638.955,1022.56 08172013,202639.953,1022.57 08172013,202640.952,1022.59 08172013,202641.950,1022.58 08172013,202642.948,1022.57 08172013,202643.963,1022.56 08172013,202644.961,1022.55 08172013,202645.959,1022.56 08172013,202646.958,1022.58 08172013,202647.956,1022.58 08172013,202648.955,1022.60 08172013,202649.953,1022.60 08172013,202650.952,1022.59 08172013,202651.950,1022.59 08172013,202652.949,1022.58 08172013,202653.947,1022.58 08172013,202654.945,1022.57 08172013,202655.944,1022.56 08172013,202656.958,1022.56 08172013,202657.956,1022.56 08172013,202658.955,1022.56 08172013,202659.953,1022.57 08172013,202700.952,1022.57 08172013,202701.950,1022.57 08172013,202702.964,1022.58 08172013,202703.947,1022.59 08172013,202704.945,1022.61 08172013,202705.944,1022.61 08172013,202706.942,1022.60 08172013,202707.941,1022.60 08172013,202708.955,1022.59 08172013,202709.969,1022.59 08172013,202710.952,1022.59 08172013,202711.950,1022.58 08172013,202712.949,1022.57 08172013,202713.947,1022.57 08172013,202714.946,1022.59 08172013,202715.944,1022.60 08172013,202716.942,1022.61 08172013,202717.956,1022.60 08172013,202718.955,1022.59 08172013,202719.953,1022.58 08172013,202720.952,1022.58 08172013,202721.950,1022.59 08172013,202722.949,1022.60 08172013,202723.947,1022.58 08172013,202724.946,1022.57 08172013,202725.944,1022.55 08172013,202726.958,1022.54 08172013,202727.941,1022.54 08172013,202728.971,1022.58 08172013,202729.938,1022.62 08172013,202730.936,1022.64 08172013,202731.950,1022.64 08172013,202732.949,1022.65 08172013,202733.947,1022.65 08172013,202734.946,1022.62 08172013,202735.944,1022.58 08172013,202736.943,1022.55 08172013,202737.941,1022.54 08172013,202738.939,1022.56 08172013,202739.969,1022.59 08172013,202740.936,1022.62 08172013,202741.935,1022.62 08172013,202742.949,1022.62 08172013,202743.947,1022.61 08172013,202744.946,1022.59 08172013,202745.944,1022.58 08172013,202746.943,1022.58 08172013,202747.941,1022.60 08172013,202748.955,1022.60 08172013,202749.938,1022.60 08172013,202750.936,1022.60 08172013,202751.935,1022.59 08172013,202752.964,1022.58 08172013,202753.947,1022.58 08172013,202754.946,1022.57 08172013,202755.944,1022.56 08172013,202756.943,1022.55 08172013,202757.941,1022.56 08172013,202758.955,1022.58 08172013,202759.938,1022.59 08172013,202800.936,1022.59 08172013,202801.935,1022.59 08172013,202802.933,1022.58 08172013,202803.932,1022.58 08172013,202804.930,1022.57 08172013,202805.960,1022.56 08172013,202806.943,1022.56 08172013,202807.941,1022.58 08172013,202808.940,1022.59 08172013,202809.938,1022.60 08172013,202810.952,1022.59 08172013,202811.935,1022.56 08172013,202812.933,1022.56 08172013,202813.932,1022.55 08172013,202814.930,1022.54 08172013,202815.944,1022.54 08172013,202816.943,1022.55 08172013,202817.941,1022.57 08172013,202818.940,1022.59 08172013,202819.985,1022.60 08172013,202820.936,1022.60 08172013,202821.966,1022.59 08172013,202822.933,1022.58 08172013,202823.932,1022.58 08172013,202824.930,1022.58 08172013,202825.929,1022.57 08172013,202826.943,1022.55 08172013,202827.926,1022.54 08172013,202828.940,1022.56 08172013,202829.938,1022.59 08172013,202830.937,1022.62 08172013,202831.935,1022.62 08172013,202832.933,1022.62 08172013,202833.932,1022.60 08172013,202834.930,1022.60 08172013,202835.929,1022.58 08172013,202836.927,1022.58 08172013,202837.926,1022.58 08172013,202838.955,1022.58 08172013,202839.954,1022.58 08172013,202840.937,1022.59 08172013,202841.951,1022.58 08172013,202842.949,1022.57 08172013,202843.932,1022.58 08172013,202844.930,1022.59 08172013,202845.929,1022.59 08172013,202846.927,1022.60 08172013,202847.957,1022.61 08172013,202848.924,1022.61 08172013,202849.923,1022.60 08172013,202850.937,1022.59 08172013,202851.935,1022.59 08172013,202852.934,1022.58 08172013,202853.932,1022.57 08172013,202854.962,1022.59 08172013,202855.929,1022.60 08172013,202856.927,1022.60 08172013,202857.926,1022.60 08172013,202858.924,1022.59 08172013,202859.923,1022.58 08172013,202900.921,1022.58 08172013,202901.951,1022.58 08172013,202902.934,1022.58 08172013,202903.932,1022.58 08172013,202904.930,1022.60 08172013,202905.929,1022.61 08172013,202906.927,1022.61 08172013,202907.926,1022.61 08172013,202908.924,1022.59 08172013,202909.938,1022.58 08172013,202910.921,1022.58 08172013,202911.951,1022.59 08172013,202912.918,1022.58 08172013,202913.932,1022.59 08172013,202914.931,1022.61 08172013,202915.929,1022.61 08172013,202916.927,1022.61 08172013,202917.926,1022.59 08172013,202918.924,1022.58 08172013,202919.923,1022.58 08172013,202920.937,1022.59 08172013,202921.920,1022.60 08172013,202922.918,1022.61 08172013,202923.932,1022.60 08172013,202924.931,1022.60 08172013,202925.929,1022.60 08172013,202926.927,1022.60 08172013,202927.926,1022.60 08172013,202928.924,1022.60 08172013,202929.923,1022.60 08172013,202930.921,1022.60 08172013,202931.935,1022.59 08172013,202932.918,1022.60 08172013,202933.917,1022.60 08172013,202934.915,1022.61 08172013,202935.913,1022.61 08172013,202936.928,1022.61 08172013,202937.926,1022.61 08172013,202938.924,1022.61 08172013,202939.923,1022.63 08172013,202940.921,1022.62 08172013,202941.920,1022.58 08172013,202942.918,1022.55 08172013,202943.917,1022.53 08172013,202944.915,1022.55 08172013,202945.929,1022.58 08172013,202946.912,1022.60 08172013,202947.926,1022.60 08172013,202948.924,1022.60 08172013,202949.923,1022.61 08172013,202950.921,1022.62 08172013,202951.920,1022.63 08172013,202952.918,1022.62 08172013,202953.917,1022.60 08172013,202954.915,1022.58 08172013,202955.914,1022.57 08172013,202956.912,1022.58 08172013,202957.926,1022.59 08172013,202958.909,1022.59 08172013,202959.923,1022.59 08172013,203000.921,1022.59 08172013,203001.920,1022.59 08172013,203002.918,1022.58 08172013,203003.917,1022.59 08172013,203004.915,1022.60 08172013,203005.914,1022.64 08172013,203006.928,1022.66 08172013,203007.910,1022.65 08172013,203008.909,1022.58 08172013,203009.923,1022.54 08172013,203010.921,1022.54 08172013,203011.920,1022.54 08172013,203012.918,1022.58 08172013,203013.917,1022.61 08172013,203014.915,1022.62 08172013,203015.914,1022.62 08172013,203016.928,1022.61 08172013,203017.911,1022.61 08172013,203018.909,1022.60 08172013,203019.923,1022.60 08172013,203020.906,1022.60 08172013,203021.920,1022.60 08172013,203022.918,1022.60 08172013,203023.917,1022.61 08172013,203024.915,1022.64 08172013,203025.914,1022.62 08172013,203026.912,1022.56 08172013,203027.911,1022.56 08172013,203028.940,1022.58 08172013,203029.907,1022.63 08172013,203030.906,1022.66 08172013,203031.904,1022.64 08172013,203032.918,1022.64 08172013,203033.917,1022.62 08172013,203034.915,1022.62 08172013,203035.914,1022.62 08172013,203036.912,1022.62 08172013,203037.911,1022.62 08172013,203038.909,1022.62 08172013,203039.908,1022.60 08172013,203040.906,1022.58 08172013,203041.904,1022.58 08172013,203042.903,1022.58 08172013,203043.901,1022.60 08172013,203044.915,1022.61 08172013,203045.914,1022.62 08172013,203046.928,1022.61 08172013,203047.926,1022.61 08172013,203049.268,1022.61 08172013,203049.908,1022.61 08172013,203050.906,1022.62 08172013,203051.904,1022.62 08172013,203052.903,1022.63 08172013,203053.901,1022.63 08172013,203054.931,1022.63 08172013,203055.914,1022.63 08172013,203056.912,1022.62 08172013,203057.942,1022.62 08172013,203058.909,1022.61 08172013,203059.908,1022.62 08172013,203100.906,1022.63 08172013,203101.905,1022.63 08172013,203102.903,1022.63 08172013,203103.901,1022.63 08172013,203104.900,1022.63 08172013,203105.914,1022.64 08172013,203106.897,1022.67 08172013,203107.911,1022.66 08172013,203108.940,1022.64 08172013,203109.939,1022.61 08172013,203110.906,1022.60 08172013,203111.905,1022.61 08172013,203112.903,1022.62 08172013,203113.901,1022.62 08172013,203114.900,1022.63 08172013,203115.898,1022.63 08172013,203116.897,1022.63 08172013,203117.895,1022.62 08172013,203118.909,1022.62 08172013,203119.908,1022.61 08172013,203120.906,1022.61 08172013,203121.905,1022.63 08172013,203122.903,1022.65 08172013,203123.902,1022.65 08172013,203124.900,1022.65 08172013,203125.898,1022.64 08172013,203126.897,1022.62 08172013,203127.942,1022.62 08172013,203128.894,1022.62 08172013,203129.908,1022.61 08172013,203130.906,1022.60 08172013,203131.905,1022.60 08172013,203132.903,1022.62 08172013,203133.902,1022.65 08172013,203134.900,1022.68 08172013,203135.914,1022.68 08172013,203136.897,1022.69 08172013,203137.895,1022.67 08172013,203138.925,1022.64 08172013,203139.892,1022.62 08172013,203140.891,1022.60 08172013,203141.905,1022.59 08172013,203142.903,1022.59 08172013,203143.902,1022.59 08172013,203144.900,1022.60 08172013,203145.914,1022.62 08172013,203146.897,1022.62 08172013,203147.895,1022.63 08172013,203148.909,1022.63 08172013,203149.892,1022.62 08172013,203150.891,1022.62 08172013,203151.905,1022.62 08172013,203152.903,1022.61 08172013,203153.902,1022.61 08172013,203154.900,1022.61 08172013,203155.899,1022.61 08172013,203156.913,1022.61 08172013,203157.895,1022.61 08172013,203158.894,1022.59 08172013,203159.892,1022.58 08172013,203200.891,1022.58 08172013,203201.889,1022.60 08172013,203202.903,1022.63 08172013,203203.902,1022.65 08172013,203204.900,1022.65 08172013,203205.899,1022.64 08172013,203206.897,1022.62 08172013,203207.895,1022.61 08172013,203208.894,1022.61 08172013,203209.892,1022.60 08172013,203210.891,1022.60 08172013,203211.889,1022.61 08172013,203212.919,1022.62 08172013,203213.902,1022.63 08172013,203214.885,1022.61 08172013,203215.899,1022.60 08172013,203216.944,1022.60 08172013,203217.896,1022.60 08172013,203218.925,1022.60 08172013,203219.892,1022.61 08172013,203220.891,1022.62 08172013,203221.905,1022.63 08172013,203222.888,1022.62 08172013,203223.886,1022.62 08172013,203224.885,1022.62 08172013,203225.899,1022.61 08172013,203226.897,1022.61 08172013,203227.896,1022.61 08172013,203228.925,1022.62 08172013,203230.048,1022.63 08172013,203230.891,1022.63 08172013,203231.889,1022.63 08172013,203232.888,1022.63 08172013,203233.886,1022.63 08172013,203234.885,1022.62 08172013,203235.883,1022.61 08172013,203236.882,1022.60 08172013,203237.958,1022.60 08172013,203238.894,1022.60 08172013,203239.893,1022.59 08172013,203240.891,1022.60 08172013,203241.889,1022.64 08172013,203242.888,1022.66 08172013,203243.886,1022.66 08172013,203244.885,1022.65 08172013,203245.883,1022.65 08172013,203246.882,1022.65 08172013,203247.880,1022.64 08172013,203248.879,1022.61 08172013,203249.893,1022.61 08172013,203250.907,1022.59 08172013,203251.889,1022.59 08172013,203252.888,1022.62 08172013,203253.886,1022.63 08172013,203254.885,1022.64 08172013,203255.883,1022.64 08172013,203256.882,1022.64 08172013,203257.880,1022.62 08172013,203258.879,1022.61 08172013,203259.893,1022.62 08172013,203300.891,1022.62 08172013,203301.921,1022.64 08172013,203302.888,1022.64 08172013,203303.886,1022.61 08172013,203304.885,1022.60 08172013,203305.883,1022.59 08172013,203306.882,1022.60 08172013,203307.880,1022.63 08172013,203308.894,1022.65 08172013,203309.877,1022.64 08172013,203310.907,1022.64 08172013,203311.890,1022.64 08172013,203312.919,1022.63 08172013,203313.886,1022.62 08172013,203314.885,1022.62 08172013,203315.883,1022.62 08172013,203316.882,1022.62 08172013,203317.880,1022.62 08172013,203318.910,1022.62 08172013,203319.877,1022.62 08172013,203320.876,1022.62 08172013,203321.874,1022.63 08172013,203322.872,1022.63 08172013,203323.886,1022.63 08172013,203324.885,1022.63 08172013,203325.883,1022.63 08172013,203326.882,1022.63 08172013,203327.880,1022.63 08172013,203328.894,1022.62 08172013,203329.877,1022.62 08172013,203330.876,1022.62 08172013,203331.874,1022.62 08172013,203332.872,1022.62 08172013,203333.871,1022.62 08172013,203334.869,1022.63 08172013,203335.899,1022.63 08172013,203336.882,1022.62 08172013,203337.880,1022.62 08172013,203338.879,1022.62 08172013,203339.877,1022.62 08172013,203340.891,1022.62 08172013,203341.874,1022.62 08172013,203342.873,1022.62 08172013,203343.871,1022.62 08172013,203344.869,1022.62 08172013,203345.868,1022.61 08172013,203346.882,1022.60 08172013,203347.880,1022.59 08172013,203348.879,1022.59 08172013,203349.877,1022.62 08172013,203350.876,1022.64 08172013,203351.874,1022.65 08172013,203352.873,1022.65 08172013,203353.871,1022.65 08172013,203354.869,1022.63 08172013,203355.868,1022.62 08172013,203356.866,1022.61 08172013,203357.880,1022.62 08172013,203358.879,1022.63 08172013,203359.877,1022.64 08172013,203400.876,1022.64 08172013,203401.874,1022.63 08172013,203402.873,1022.62 08172013,203403.887,1022.62 08172013,203404.885,1022.61 08172013,203405.884,1022.62 08172013,203406.882,1022.63 08172013,203407.865,1022.63 08172013,203408.879,1022.62 08172013,203409.877,1022.61 08172013,203410.907,1022.61 08172013,203411.874,1022.61 08172013,203412.873,1022.61 08172013,203413.871,1022.61 08172013,203414.870,1022.61 08172013,203415.884,1022.60 08172013,203416.866,1022.59 08172013,203417.865,1022.59 08172013,203418.895,1022.61 08172013,203419.862,1022.63 08172013,203420.876,1022.64 08172013,203421.874,1022.63 08172013,203422.873,1022.61 08172013,203423.871,1022.60 08172013,203424.870,1022.60 08172013,203425.868,1022.60 08172013,203426.867,1022.60 08172013,203427.865,1022.60 08172013,203428.879,1022.60 08172013,203429.877,1022.62 08172013,203430.860,1022.63 08172013,203431.859,1022.63 08172013,203432.873,1022.62 08172013,203433.871,1022.59 08172013,203434.870,1022.57 08172013,203435.868,1022.57 08172013,203436.867,1022.57 08172013,203437.865,1022.61 08172013,203438.863,1022.64 08172013,203439.862,1022.65 08172013,203440.860,1022.62 08172013,203441.859,1022.59 08172013,203442.857,1022.59 08172013,203443.871,1022.59 08172013,203444.885,1022.59 08172013,203445.884,1022.59 08172013,203446.867,1022.59 08172013,203447.865,1022.59 08172013,203448.863,1022.62 08172013,203449.862,1022.66 08172013,203450.860,1022.66 08172013,203451.859,1022.64 08172013,203452.873,1022.61 08172013,203453.856,1022.59 08172013,203454.870,1022.58 08172013,203455.868,1022.59 08172013,203456.867,1022.62 08172013,203457.865,1022.64 08172013,203458.879,1022.64 08172013,203459.862,1022.65 08172013,203500.876,1022.64 08172013,203501.859,1022.62 08172013,203502.857,1022.59 08172013,203503.856,1022.57 08172013,203504.854,1022.58 08172013,203505.868,1022.62 08172013,203506.867,1022.65 08172013,203507.865,1022.66 08172013,203508.864,1022.63 08172013,203509.862,1022.63 08172013,203510.860,1022.59 08172013,203511.859,1022.58 08172013,203512.857,1022.59 08172013,203513.856,1022.61 08172013,203514.854,1022.61 08172013,203515.853,1022.62 08172013,203516.851,1022.62 08172013,203517.865,1022.62 08172013,203518.864,1022.61 08172013,203519.862,1022.60 08172013,203520.876,1022.58 08172013,203521.859,1022.58 08172013,203522.857,1022.58 08172013,203523.856,1022.58 08172013,203524.854,1022.61 08172013,203525.868,1022.64 08172013,203526.851,1022.65 08172013,203527.865,1022.63 08172013,203528.864,1022.63 08172013,203529.862,1022.60 08172013,203530.861,1022.58 08172013,203531.859,1022.58 08172013,203532.857,1022.57 08172013,203533.856,1022.56 08172013,203534.854,1022.55 08172013,203535.853,1022.56 08172013,203536.851,1022.57 08172013,203537.850,1022.60 08172013,203538.864,1022.62 08172013,203539.893,1022.62 08172013,203540.861,1022.62 08172013,203541.859,1022.62 08172013,203542.858,1022.62 08172013,203543.856,1022.61 08172013,203544.854,1022.59 08172013,203545.853,1022.58 08172013,203546.851,1022.58 08172013,203547.850,1022.58 08172013,203548.848,1022.58 08172013,203549.847,1022.60 08172013,203551.126,1022.60 08172013,203551.875,1022.60 08172013,203552.858,1022.59 08172013,203553.856,1022.57 08172013,203554.854,1022.56 08172013,203555.869,1022.58 08172013,203556.851,1022.60 08172013,203557.850,1022.60 08172013,203558.864,1022.60 08172013,203559.847,1022.60 08172013,203600.861,1022.60 08172013,203601.844,1022.60 08172013,203602.873,1022.60 08172013,203603.856,1022.58 08172013,203604.855,1022.56 08172013,203605.853,1022.57 08172013,203606.851,1022.58 08172013,203607.850,1022.60 08172013,203608.848,1022.62 08172013,203609.847,1022.63 08172013,203610.845,1022.64 08172013,203611.890,1022.63 08172013,203612.858,1022.63 08172013,203613.841,1022.60 08172013,203614.855,1022.59 08172013,203615.853,1022.59 08172013,203616.851,1022.59 08172013,203617.850,1022.59 08172013,203618.848,1022.59 08172013,203619.847,1022.59 08172013,203620.845,1022.58 08172013,203621.859,1022.57 08172013,203622.842,1022.57 08172013,203623.841,1022.57 08172013,203624.855,1022.57 08172013,203625.853,1022.59 08172013,203626.851,1022.62 08172013,203627.850,1022.63 08172013,203628.848,1022.63 08172013,203629.862,1022.62 08172013,203630.861,1022.60 08172013,203631.875,1022.57 08172013,203632.842,1022.56 08172013,203633.841,1022.56 08172013,203634.839,1022.56 08172013,203635.837,1022.56 08172013,203636.852,1022.57 08172013,203637.850,1022.59 08172013,203638.848,1022.60 08172013,203639.847,1022.60 08172013,203640.845,1022.59 08172013,203641.844,1022.58 08172013,203642.842,1022.58 08172013,203643.841,1022.58 08172013,203644.839,1022.58 08172013,203645.838,1022.59 08172013,203646.852,1022.59 08172013,203647.834,1022.59 08172013,203648.848,1022.59 08172013,203649.847,1022.59 08172013,203650.845,1022.59 08172013,203651.844,1022.59 08172013,203652.842,1022.59 08172013,203653.841,1022.59 08172013,203654.839,1022.59 08172013,203655.838,1022.59 08172013,203656.836,1022.59 08172013,203657.834,1022.59 08172013,203658.833,1022.58 08172013,203659.847,1022.59 08172013,203700.861,1022.60 08172013,203701.844,1022.59 08172013,203702.858,1022.58 08172013,203703.841,1022.58 08172013,203704.839,1022.58 08172013,203705.869,1022.58 08172013,203706.836,1022.58 08172013,203707.866,1022.59 08172013,203708.833,1022.58 08172013,203709.831,1022.59 08172013,203710.830,1022.60 08172013,203711.844,1022.61 08172013,203712.842,1022.60 08172013,203713.841,1022.56 08172013,203714.839,1022.56 08172013,203715.838,1022.55 08172013,203716.836,1022.55 08172013,203717.835,1022.58 08172013,203718.833,1022.59 08172013,203719.831,1022.59 08172013,203720.830,1022.59 08172013,203721.828,1022.59 08172013,203722.842,1022.59 08172013,203723.841,1022.59 08172013,203724.839,1022.60 08172013,203725.838,1022.60 08172013,203726.836,1022.60 08172013,203727.835,1022.61 08172013,203728.833,1022.60 08172013,203729.832,1022.59 08172013,203730.830,1022.58 08172013,203731.828,1022.58 08172013,203732.842,1022.58 08172013,203733.841,1022.58 08172013,203734.839,1022.60 08172013,203735.838,1022.63 08172013,203736.836,1022.63 08172013,203737.835,1022.62 08172013,203738.833,1022.60 08172013,203739.847,1022.58 08172013,203740.830,1022.59 08172013,203741.828,1022.60 08172013,203742.827,1022.60 08172013,203743.825,1022.59 08172013,203744.824,1022.57 08172013,203745.838,1022.57 08172013,203746.836,1022.58 08172013,203747.835,1022.58 08172013,203748.833,1022.60 08172013,203749.832,1022.61 08172013,203750.830,1022.61 08172013,203751.829,1022.62 08172013,203752.858,1022.61 08172013,203753.825,1022.59 08172013,203754.855,1022.57 08172013,203755.822,1022.57 08172013,203756.836,1022.57 08172013,203757.835,1022.57 08172013,203758.833,1022.57 08172013,203759.832,1022.58 08172013,203800.830,1022.60 08172013,203801.829,1022.62 08172013,203802.827,1022.64 08172013,203803.825,1022.63 08172013,203804.824,1022.63 08172013,203805.822,1022.63 08172013,203806.821,1022.60 08172013,203807.819,1022.57 08172013,203808.833,1022.57 08172013,203809.832,1022.55 08172013,203810.830,1022.55 08172013,203811.829,1022.57 08172013,203812.827,1022.60 08172013,203813.825,1022.62 08172013,203814.824,1022.63 08172013,203815.854,1022.63 08172013,203816.821,1022.63 08172013,203817.819,1022.63 08172013,203818.818,1022.63 08172013,203819.832,1022.63 08172013,203820.830,1022.62 08172013,203821.844,1022.60 08172013,203822.827,1022.59 08172013,203823.826,1022.59 08172013,203824.824,1022.58 08172013,203825.854,1022.58 08172013,203826.836,1022.59 08172013,203827.835,1022.59 08172013,203828.818,1022.60 08172013,203829.816,1022.61 08172013,203830.830,1022.61 08172013,203831.860,1022.61 08172013,203832.827,1022.62 08172013,203833.826,1022.63 08172013,203834.824,1022.63 08172013,203835.838,1022.60 08172013,203836.821,1022.55 08172013,203837.819,1022.55 08172013,203838.833,1022.55 08172013,203839.816,1022.58 08172013,203840.815,1022.61 08172013,203841.813,1022.62 08172013,203842.827,1022.63 08172013,203843.826,1022.63 08172013,203844.824,1022.61 08172013,203845.823,1022.60 08172013,203846.821,1022.60 08172013,203847.819,1022.62 08172013,203848.833,1022.63 08172013,203849.863,1022.63 08172013,203850.815,1022.64 08172013,203851.813,1022.64 08172013,203852.812,1022.63 08172013,203853.826,1022.60 08172013,203854.824,1022.59 08172013,203855.823,1022.58 08172013,203856.852,1022.59 08172013,203857.819,1022.60 08172013,203858.834,1022.60 08172013,203859.816,1022.61 08172013,203900.815,1022.61 08172013,203901.844,1022.62 08172013,203902.843,1022.62 08172013,203903.810,1022.62 08172013,203904.809,1022.61 08172013,203905.823,1022.61 08172013,203906.821,1022.61 08172013,203907.820,1022.61 08172013,203908.818,1022.62 08172013,203909.816,1022.62 08172013,203910.815,1022.62 08172013,203911.813,1022.62 08172013,203912.812,1022.62 08172013,203913.810,1022.62 08172013,203914.809,1022.61 08172013,203915.807,1022.61 08172013,203916.821,1022.62 08172013,203917.820,1022.63 08172013,203918.818,1022.62 08172013,203919.816,1022.62 08172013,203920.815,1022.61 08172013,203921.813,1022.62 08172013,203922.812,1022.62 08172013,203923.810,1022.61 08172013,203924.809,1022.61 08172013,203925.807,1022.61 08172013,203926.806,1022.61 08172013,203927.820,1022.61 08172013,203928.818,1022.60 08172013,203929.817,1022.61 08172013,203930.815,1022.63 08172013,203931.813,1022.64 08172013,203932.812,1022.64 08172013,203933.857,1022.64 08172013,203934.809,1022.63 08172013,203935.807,1022.62 08172013,203936.806,1022.62 08172013,203937.804,1022.62 08172013,203938.818,1022.62 08172013,203939.817,1022.62 08172013,203940.815,1022.62 08172013,203941.813,1022.63 08172013,203942.812,1022.63 08172013,203943.810,1022.63 08172013,203944.809,1022.63 08172013,203945.807,1022.62 08172013,203946.806,1022.62 08172013,203947.804,1022.62 08172013,203948.803,1022.62 08172013,203949.832,1022.63 08172013,203950.815,1022.66 08172013,203951.813,1022.67 08172013,203952.812,1022.67 08172013,203953.810,1022.67 08172013,203954.809,1022.66 08172013,203955.807,1022.63 08172013,203956.806,1022.59 08172013,203957.835,1022.57 08172013,203958.803,1022.58 08172013,203959.801,1022.62 08172013,204000.799,1022.66 08172013,204001.814,1022.66 08172013,204002.812,1022.66 08172013,204003.810,1022.66 08172013,204004.809,1022.65 08172013,204005.807,1022.64 08172013,204006.806,1022.63 08172013,204007.804,1022.63 08172013,204008.803,1022.63 08172013,204009.801,1022.62 08172013,204010.800,1022.62 08172013,204011.798,1022.62 08172013,204012.796,1022.62 08172013,204013.810,1022.63 08172013,204014.809,1022.63 08172013,204015.807,1022.63 08172013,204016.806,1022.64 08172013,204017.804,1022.64 08172013,204018.803,1022.64 08172013,204019.801,1022.64 08172013,204020.800,1022.63 08172013,204021.798,1022.63 08172013,204022.796,1022.63 08172013,204023.795,1022.64 08172013,204024.809,1022.64 08172013,204025.807,1022.64 08172013,204026.806,1022.64 08172013,204027.804,1022.64 08172013,204028.803,1022.63 08172013,204029.801,1022.63 08172013,204030.815,1022.62 08172013,204031.798,1022.62 08172013,204032.797,1022.62 08172013,204033.811,1022.62 08172013,204034.793,1022.62 08172013,204035.792,1022.64 08172013,204036.806,1022.64 08172013,204037.804,1022.64 08172013,204038.803,1022.64 08172013,204039.801,1022.65 08172013,204040.800,1022.65 08172013,204041.798,1022.65 08172013,204042.797,1022.65 08172013,204043.795,1022.65 08172013,204044.793,1022.65 08172013,204045.839,1022.65 08172013,204046.790,1022.65 08172013,204047.804,1022.65 08172013,204048.803,1022.64 08172013,204049.801,1022.64 08172013,204050.800,1022.63 08172013,204051.814,1022.63 08172013,204052.797,1022.65 08172013,204053.795,1022.66 08172013,204054.794,1022.67 08172013,204055.792,1022.67 08172013,204056.806,1022.67 08172013,204057.789,1022.66 08172013,204058.803,1022.66 08172013,204059.801,1022.65 08172013,204100.815,1022.65 08172013,204101.798,1022.64 08172013,204102.797,1022.64 08172013,204103.795,1022.64 08172013,204104.794,1022.65 08172013,204105.792,1022.66 08172013,204106.806,1022.66 08172013,204107.789,1022.66 08172013,204108.787,1022.66 08172013,204109.786,1022.66 08172013,204110.800,1022.66 08172013,204111.798,1022.65 08172013,204112.797,1022.65 08172013,204113.795,1022.65 08172013,204114.794,1022.65 08172013,204115.792,1022.65 08172013,204116.791,1022.65 08172013,204117.789,1022.65 08172013,204118.787,1022.66 08172013,204119.786,1022.66 08172013,204120.800,1022.65 08172013,204121.798,1022.65 08172013,204122.797,1022.65 08172013,204123.795,1022.65 08172013,204124.794,1022.65 08172013,204125.792,1022.65 08172013,204126.791,1022.66 08172013,204127.789,1022.66 08172013,204128.787,1022.66 08172013,204129.786,1022.67 08172013,204130.784,1022.65 08172013,204131.783,1022.64 08172013,204132.797,1022.63 08172013,204133.795,1022.63 08172013,204134.794,1022.64 08172013,204135.792,1022.67 08172013,204136.791,1022.68 08172013,204137.789,1022.67 08172013,204138.787,1022.66 08172013,204139.786,1022.66 08172013,204140.784,1022.65 08172013,204141.783,1022.64 08172013,204142.781,1022.62 08172013,204143.780,1022.62 08172013,204144.794,1022.63 08172013,204145.792,1022.66 08172013,204146.791,1022.68 08172013,204147.789,1022.68 08172013,204148.788,1022.66 08172013,204149.817,1022.65 08172013,204150.784,1022.65 08172013,204151.783,1022.63 08172013,204152.781,1022.63 08172013,204153.780,1022.63 08172013,204154.778,1022.65 08172013,204155.792,1022.66 08172013,204156.791,1022.67 08172013,204157.789,1022.67 08172013,204158.788,1022.67 08172013,204159.786,1022.68 08172013,204200.784,1022.68 08172013,204201.783,1022.68 08172013,204202.781,1022.68 08172013,204203.780,1022.66 08172013,204204.778,1022.65 08172013,204205.777,1022.64 08172013,204206.775,1022.64 08172013,204207.789,1022.65 08172013,204208.788,1022.65 08172013,204209.786,1022.65 08172013,204210.785,1022.65 08172013,204211.799,1022.65 08172013,204212.781,1022.65 08172013,204213.780,1022.65 08172013,204214.778,1022.65 08172013,204215.777,1022.66 08172013,204216.775,1022.67 08172013,204217.774,1022.67 08172013,204218.788,1022.67 08172013,204219.786,1022.66 08172013,204220.785,1022.65 08172013,204221.783,1022.65 08172013,204222.781,1022.65 08172013,204223.780,1022.65 08172013,204224.778,1022.65 08172013,204225.777,1022.66 08172013,204226.791,1022.66 08172013,204227.789,1022.68 08172013,204228.772,1022.69 08172013,204229.786,1022.68 08172013,204230.785,1022.64 08172013,204231.783,1022.64 08172013,204232.891,1022.62 08172013,204233.780,1022.62 08172013,204234.778,1022.62 08172013,204235.777,1022.63 08172013,204236.775,1022.66 08172013,204237.774,1022.67 08172013,204238.772,1022.68 08172013,204239.771,1022.69 08172013,204240.769,1022.70 08172013,204241.783,1022.68 08172013,204242.782,1022.68 08172013,204243.780,1022.65 08172013,204244.778,1022.64 08172013,204245.777,1022.65 08172013,204246.775,1022.63 08172013,204247.774,1022.63 08172013,204248.772,1022.63 08172013,204249.786,1022.66 08172013,204250.769,1022.69 08172013,204251.783,1022.70 08172013,204252.782,1022.71 08172013,204253.780,1022.71 08172013,204254.779,1022.70 08172013,204255.777,1022.68 08172013,204256.775,1022.66 08172013,204257.774,1022.65 08172013,204258.772,1022.66 08172013,204259.771,1022.66 08172013,204300.769,1022.66 08172013,204301.768,1022.65 08172013,204302.766,1022.65 08172013,204303.780,1022.68 08172013,204304.779,1022.68 08172013,204305.777,1022.71 08172013,204306.775,1022.74 08172013,204307.774,1022.72 08172013,204308.772,1022.69 08172013,204309.771,1022.68 08172013,204310.769,1022.67 08172013,204311.768,1022.68 08172013,204312.766,1022.68 08172013,204313.765,1022.66 08172013,204314.763,1022.66 08172013,204315.777,1022.66 08172013,204316.775,1022.66 08172013,204317.774,1022.67 08172013,204318.772,1022.67 08172013,204319.771,1022.68 08172013,204320.769,1022.69 08172013,204321.768,1022.71 08172013,204322.766,1022.72 08172013,204323.765,1022.72 08172013,204324.763,1022.71 08172013,204325.761,1022.68 08172013,204326.776,1022.68 08172013,204327.774,1022.65 08172013,204328.772,1022.65 08172013,204329.771,1022.66 08172013,204330.769,1022.69 08172013,204331.768,1022.71 08172013,204332.766,1022.70 08172013,204333.765,1022.69 08172013,204334.779,1022.69 08172013,204335.762,1022.70 08172013,204336.776,1022.71 08172013,204337.758,1022.71 08172013,204338.772,1022.71 08172013,204339.771,1022.72 08172013,204340.769,1022.75 08172013,204341.768,1022.76 08172013,204342.766,1022.75 08172013,204343.765,1022.72 08172013,204344.763,1022.70 08172013,204345.793,1022.69 08172013,204346.760,1022.68 08172013,204347.758,1022.67 08172013,204348.757,1022.67 08172013,204349.771,1022.68 08172013,204350.769,1022.69 08172013,204351.768,1022.71 08172013,204352.766,1022.73 08172013,204353.765,1022.73 08172013,204354.763,1022.74 08172013,204355.762,1022.71 08172013,204356.760,1022.69 08172013,204357.759,1022.68 08172013,204358.773,1022.71 08172013,204359.755,1022.71 08172013,204400.769,1022.73 08172013,204401.768,1022.74 08172013,204402.766,1022.73 08172013,204403.765,1022.70 08172013,204404.763,1022.69 08172013,204405.762,1022.68 08172013,204406.776,1022.69 08172013,204407.759,1022.70 08172013,204408.757,1022.72 08172013,204409.755,1022.73 08172013,204410.754,1022.73 08172013,204411.752,1022.73 08172013,204412.985,1022.72 08172013,204413.765,1022.70 08172013,204414.763,1022.69 08172013,204415.762,1022.70 08172013,204416.760,1022.71 08172013,204417.759,1022.73 08172013,204418.757,1022.73 08172013,204419.756,1022.74 08172013,204420.754,1022.74 08172013,204421.752,1022.74 08172013,204422.751,1022.71 08172013,204423.765,1022.69 08172013,204424.779,1022.68 08172013,204425.762,1022.70 08172013,204426.760,1022.75 08172013,204427.805,1022.77 08172013,204428.757,1022.75 08172013,204429.756,1022.75 08172013,204430.754,1022.73 08172013,204431.752,1022.72 08172013,204432.751,1022.71 08172013,204433.749,1022.70 08172013,204434.763,1022.70 08172013,204435.762,1022.70 08172013,204436.760,1022.71 08172013,204437.759,1022.72 08172013,204438.757,1022.73 08172013,204439.771,1022.75 08172013,204440.754,1022.75 08172013,204441.753,1022.74 08172013,204442.751,1022.71 08172013,204443.765,1022.70 08172013,204444.763,1022.70 08172013,204445.746,1022.72 08172013,204446.760,1022.74 08172013,204447.759,1022.74 08172013,204448.757,1022.73 08172013,204449.756,1022.72 08172013,204450.754,1022.71 08172013,204451.784,1022.71 08172013,204452.782,1022.71 08172013,204453.749,1022.71 08172013,204454.748,1022.71 08172013,204455.746,1022.72 08172013,204456.745,1022.74 08172013,204457.759,1022.76 08172013,204458.757,1022.76 08172013,204459.756,1022.76 08172013,204500.754,1022.75 08172013,204501.753,1022.72 08172013,204502.782,1022.72 08172013,204503.749,1022.71 08172013,204504.748,1022.71 08172013,204505.746,1022.70 08172013,204506.745,1022.69 08172013,204507.743,1022.69 08172013,204508.742,1022.69 08172013,204509.756,1022.71 08172013,204510.754,1022.72 08172013,204511.768,1022.72 08172013,204512.798,1022.72 08172013,204513.750,1022.72 08172013,204514.748,1022.73 08172013,204515.746,1022.73 08172013,204516.745,1022.73 08172013,204517.743,1022.73 08172013,204518.742,1022.72 08172013,204519.740,1022.69 08172013,204520.754,1022.67 08172013,204521.753,1022.66 08172013,204522.767,1022.66 08172013,204523.765,1022.69 08172013,204524.748,1022.69 08172013,204525.746,1022.72 08172013,204526.745,1022.74 08172013,204527.743,1022.75 08172013,204528.742,1022.75 08172013,204529.740,1022.73 08172013,204530.739,1022.68 08172013,204531.753,1022.66 08172013,204532.751,1022.67 08172013,204533.750,1022.68 08172013,204534.748,1022.71 08172013,204535.747,1022.71 08172013,204536.745,1022.72 08172013,204537.743,1022.72 08172013,204538.742,1022.72 08172013,204539.772,1022.72 08172013,204540.739,1022.72 08172013,204541.737,1022.72 08172013,204542.736,1022.72 08172013,204543.750,1022.72 08172013,204544.748,1022.71 08172013,204545.747,1022.71 08172013,204546.745,1022.70 08172013,204547.743,1022.69 08172013,204548.742,1022.69 08172013,204549.740,1022.68 08172013,204550.754,1022.69 08172013,204551.737,1022.70 08172013,204552.751,1022.71 08172013,204553.875,1022.71 08172013,204554.748,1022.71 08172013,204555.747,1022.71 08172013,204556.745,1022.71 08172013,204557.744,1022.71 08172013,204558.742,1022.71 08172013,204559.740,1022.71 08172013,204600.739,1022.70 08172013,204601.737,1022.70 08172013,204602.736,1022.72 08172013,204603.734,1022.73 08172013,204604.733,1022.73 08172013,204605.747,1022.73 08172013,204606.745,1022.73 08172013,204607.744,1022.73 08172013,204608.742,1022.72 08172013,204609.756,1022.71 08172013,204610.739,1022.69 08172013,204611.737,1022.68 08172013,204612.736,1022.68 08172013,204613.734,1022.68 08172013,204614.733,1022.70 08172013,204615.731,1022.74 08172013,204616.730,1022.74 08172013,204617.744,1022.78 08172013,204618.742,1022.79 08172013,204619.740,1022.78 08172013,204620.739,1022.74 08172013,204621.769,1022.72 08172013,204622.736,1022.71 08172013,204623.765,1022.71 08172013,204624.733,1022.71 08172013,204625.731,1022.71 08172013,204626.745,1022.71 08172013,204627.728,1022.71 08172013,204628.742,1022.70 08172013,204629.741,1022.70 08172013,204630.739,1022.71 08172013,204631.737,1022.74 08172013,204632.736,1022.76 08172013,204633.734,1022.76 08172013,204634.733,1022.77 08172013,204635.731,1022.75 08172013,204636.730,1022.72 08172013,204637.728,1022.71 08172013,204638.727,1022.71 08172013,204639.725,1022.71 08172013,204640.739,1022.71 08172013,204641.737,1022.71 08172013,204642.736,1022.71 08172013,204643.734,1022.72 08172013,204644.733,1022.74 08172013,204645.731,1022.74 08172013,204646.730,1022.74 08172013,204647.728,1022.73 08172013,204648.727,1022.72 08172013,204649.725,1022.72 08172013,204650.755,1022.70 08172013,204651.738,1022.69 08172013,204652.736,1022.70 08172013,204653.750,1022.72 08172013,204654.733,1022.73 08172013,204655.731,1022.73 08172013,204656.730,1022.71 08172013,204657.728,1022.69 08172013,204658.727,1022.69 08172013,204659.725,1022.69 08172013,204700.724,1022.69 08172013,204701.722,1022.70 08172013,204702.752,1022.72 08172013,204703.734,1022.72 08172013,204704.733,1022.72 08172013,204705.731,1022.72 08172013,204706.730,1022.72 08172013,204707.728,1022.72 08172013,204708.727,1022.71 08172013,204709.725,1022.69 08172013,204710.755,1022.68 08172013,204711.722,1022.68 08172013,204712.720,1022.68 08172013,204713.719,1022.68 08172013,204714.733,1022.69 08172013,204715.731,1022.69 08172013,204716.730,1022.70 08172013,204717.728,1022.73 08172013,204718.727,1022.77 08172013,204719.725,1022.77 08172013,204720.724,1022.77 08172013,204721.722,1022.74 08172013,204722.721,1022.72 08172013,204723.719,1022.70 08172013,204724.717,1022.70 08172013,204725.731,1022.72 08172013,204726.730,1022.74 08172013,204727.728,1022.74 08172013,204728.727,1022.73 08172013,204729.725,1022.71 08172013,204730.724,1022.71 08172013,204731.722,1022.70 08172013,204732.721,1022.71 08172013,204733.719,1022.73 08172013,204734.733,1022.74 08172013,204735.716,1022.73 08172013,204736.730,1022.73 08172013,204737.728,1022.73 08172013,204738.727,1022.73 08172013,204739.725,1022.74 08172013,204740.724,1022.74 08172013,204741.722,1022.74 08172013,204742.721,1022.75 08172013,204743.719,1022.75 08172013,204744.718,1022.76 08172013,204745.716,1022.76 08172013,204746.746,1022.74 08172013,204747.713,1022.74 08172013,204748.727,1022.75 08172013,204749.725,1022.76 08172013,204750.724,1022.76 08172013,204751.722,1022.76 08172013,204752.721,1022.76 08172013,204753.719,1022.74 08172013,204754.718,1022.72 08172013,204755.716,1022.72 08172013,204756.714,1022.72 08172013,204757.713,1022.73 08172013,204758.711,1022.74 08172013,204759.725,1022.76 08172013,204800.724,1022.77 08172013,204801.722,1022.77 08172013,204802.721,1022.77 08172013,204803.719,1022.77 08172013,204804.749,1022.76 08172013,204805.716,1022.76 08172013,204806.714,1022.75 08172013,204807.713,1022.76 08172013,204808.711,1022.76 08172013,204809.710,1022.76 08172013,204810.724,1022.75 08172013,204811.722,1022.75 08172013,204812.721,1022.75 08172013,204813.719,1022.75 08172013,204814.718,1022.75 08172013,204815.716,1022.76 08172013,204816.730,1022.79 08172013,204817.713,1022.79 08172013,204818.711,1022.78 08172013,204819.710,1022.73 08172013,204820.708,1022.70 08172013,204821.707,1022.70 08172013,204822.721,1022.73 08172013,204823.719,1022.76 08172013,204824.718,1022.77 08172013,204825.716,1022.77 08172013,204826.715,1022.78 08172013,204827.713,1022.78 08172013,204828.711,1022.77 08172013,204829.710,1022.77 08172013,204830.708,1022.77 08172013,204831.707,1022.76 08172013,204832.721,1022.74 08172013,204833.719,1022.74 08172013,204834.718,1022.74 08172013,204835.716,1022.76 08172013,204836.715,1022.76 08172013,204837.713,1022.76 08172013,204838.712,1022.77 08172013,204839.710,1022.77 08172013,204840.708,1022.77 08172013,204841.722,1022.77 08172013,204842.705,1022.76 08172013,204843.704,1022.76 08172013,204844.718,1022.76 08172013,204845.716,1022.75 08172013,204846.715,1022.75 08172013,204847.713,1022.74 08172013,204848.727,1022.75 08172013,204849.710,1022.76 08172013,204850.708,1022.76 08172013,204851.707,1022.77 08172013,204852.705,1022.78 08172013,204853.704,1022.77 08172013,204854.702,1022.77 08172013,204855.716,1022.75 08172013,204856.715,1022.72 08172013,204857.713,1022.71 08172013,204858.727,1022.71 08172013,204859.710,1022.73 08172013,204900.709,1022.74 08172013,204901.707,1022.75 08172013,204902.705,1022.76 08172013,204903.704,1022.77 08172013,204904.702,1022.76 08172013,204905.701,1022.76 08172013,204906.699,1022.75 08172013,204907.713,1022.73 08172013,204908.712,1022.71 08172013,204909.710,1022.70 08172013,204910.709,1022.72 08172013,204911.707,1022.75 08172013,204912.705,1022.76 08172013,204913.704,1022.77 08172013,204914.890,1022.77 08172013,204915.716,1022.77 08172013,204916.699,1022.77 08172013,204917.698,1022.77 08172013,204918.727,1022.76 08172013,204919.741,1022.75 08172013,204920.709,1022.74 08172013,204921.707,1022.74 08172013,204922.706,1022.75 08172013,204923.704,1022.76 08172013,204924.702,1022.76 08172013,204925.701,1022.76 08172013,204926.699,1022.76 08172013,204927.713,1022.76 08172013,204928.696,1022.76 08172013,204929.695,1022.76 08172013,204930.709,1022.76 08172013,204931.707,1022.75 08172013,204932.706,1022.75 08172013,204933.704,1022.75 08172013,204934.702,1022.76 08172013,204935.701,1022.76 08172013,204936.699,1022.76 08172013,204937.698,1022.78 08172013,204938.696,1022.78 08172013,204939.695,1022.78 08172013,204940.724,1022.79 08172013,204941.707,1022.78 08172013,204942.706,1022.78 08172013,204943.704,1022.76 08172013,204944.702,1022.75 08172013,204945.701,1022.75 08172013,204946.699,1022.76 08172013,204947.698,1022.76 08172013,204948.696,1022.77 08172013,204949.695,1022.77 08172013,204950.693,1022.76 08172013,204951.692,1022.76 08172013,204952.690,1022.77 08172013,204953.704,1022.78 08172013,204954.718,1022.79 08172013,204955.717,1022.79 08172013,204956.699,1022.78 08172013,204957.698,1022.77 08172013,204958.696,1022.77 08172013,204959.695,1022.77 08172013,205000.693,1022.77 08172013,205001.707,1022.77 08172013,205002.690,1022.76 08172013,205003.689,1022.77 08172013,205004.703,1022.77 08172013,205005.701,1022.78 08172013,205006.699,1022.79 08172013,205007.698,1022.80 08172013,205008.696,1022.80 08172013,205009.695,1022.79 08172013,205010.693,1022.79 08172013,205011.692,1022.77 08172013,205012.690,1022.77 08172013,205013.689,1022.77 08172013,205014.718,1022.79 08172013,205015.685,1022.80 08172013,205016.715,1022.80 08172013,205017.698,1022.80 08172013,205018.696,1022.80 08172013,205019.695,1022.80 08172013,205020.693,1022.79 08172013,205021.692,1022.79 08172013,205022.690,1022.78 08172013,205023.689,1022.78 08172013,205024.687,1022.77 08172013,205025.717,1022.77 08172013,205026.684,1022.78 08172013,205027.729,1022.79 08172013,205028.696,1022.79 08172013,205029.695,1022.79 08172013,205030.693,1022.79 08172013,205031.692,1022.77 08172013,205032.690,1022.76 08172013,205033.720,1022.76 08172013,205034.687,1022.78 08172013,205035.686,1022.79 08172013,205036.684,1022.81 08172013,205037.682,1022.81 08172013,205038.697,1022.80 08172013,205039.695,1022.77 08172013,205040.693,1022.77 08172013,205041.692,1022.75 08172013,205042.690,1022.74 08172013,205043.689,1022.75 08172013,205044.687,1022.77 08172013,205045.686,1022.79 08172013,205046.700,1022.80 08172013,205047.683,1022.81 08172013,205048.697,1022.81 08172013,205049.679,1022.81 08172013,205050.693,1022.79 08172013,205051.708,1022.79 08172013,205052.690,1022.78 08172013,205053.689,1022.77 08172013,205054.687,1022.77 08172013,205055.686,1022.77 08172013,205056.684,1022.77 08172013,205057.683,1022.78 08172013,205058.681,1022.80 08172013,205059.679,1022.80 08172013,205100.678,1022.80 08172013,205101.692,1022.80 08172013,205102.690,1022.80 08172013,205103.689,1022.79 08172013,205104.687,1022.78 08172013,205105.686,1022.78 08172013,205106.684,1022.79 08172013,205107.683,1022.79 08172013,205108.681,1022.79 08172013,205109.680,1022.79 08172013,205110.678,1022.79 08172013,205111.676,1022.80 08172013,205112.675,1022.81 08172013,205113.689,1022.81 08172013,205114.703,1022.81 08172013,205115.686,1022.82 08172013,205116.700,1022.81 08172013,205117.683,1022.81 08172013,205118.681,1022.79 08172013,205119.680,1022.77 08172013,205120.694,1022.77 08172013,205121.676,1022.77 08172013,205122.706,1022.78 08172013,205123.673,1022.80 08172013,205124.687,1022.80 08172013,205125.686,1022.83 08172013,205126.684,1022.84 08172013,205127.683,1022.83 08172013,205128.712,1022.80 08172013,205129.680,1022.78 08172013,205130.678,1022.78 08172013,205131.676,1022.78 08172013,205132.675,1022.79 08172013,205133.673,1022.80 08172013,205134.672,1022.80 08172013,205135.686,1022.80 08172013,205136.684,1022.81 08172013,205137.683,1022.81 08172013,205138.681,1022.82 08172013,205139.758,1022.81 08172013,205140.678,1022.79 08172013,205141.677,1022.78 08172013,205142.675,1022.78 08172013,205143.673,1022.78 08172013,205144.687,1022.78 08172013,205145.670,1022.79 08172013,205146.669,1022.80 08172013,205147.683,1022.80 08172013,205148.681,1022.81 08172013,205149.695,1022.81 08172013,205150.678,1022.81 08172013,205151.677,1022.81 08172013,205152.675,1022.82 08172013,205153.673,1022.82 08172013,205154.672,1022.82 08172013,205155.670,1022.81 08172013,205156.669,1022.80 08172013,205157.667,1022.79 08172013,205158.681,1022.79 08172013,205159.711,1022.79 08172013,205200.678,1022.80 08172013,205201.677,1022.81 08172013,205202.675,1022.82 08172013,205203.674,1022.82 08172013,205204.672,1022.82 08172013,205205.733,1022.82 08172013,205206.684,1022.81 08172013,205207.667,1022.81 08172013,205208.666,1022.80 08172013,205209.680,1022.80 08172013,205210.678,1022.80 08172013,205211.677,1022.80 08172013,205212.675,1022.80 08172013,205213.674,1022.82 08172013,205214.672,1022.83 08172013,205215.670,1022.83 08172013,205216.669,1022.83 08172013,205217.667,1022.83 08172013,205218.666,1022.82 08172013,205219.680,1022.81 08172013,205220.663,1022.80 08172013,205221.677,1022.80 08172013,205222.675,1022.80 08172013,205223.674,1022.83 08172013,205224.672,1022.84 08172013,205225.671,1022.84 08172013,205226.669,1022.82 08172013,205227.667,1022.82 08172013,205228.666,1022.81 08172013,205229.664,1022.80 08172013,205230.663,1022.80 08172013,205231.677,1022.80 08172013,205232.675,1022.80 08172013,205233.674,1022.79 08172013,205234.672,1022.80 08172013,205235.671,1022.81 08172013,205236.669,1022.82 08172013,205237.683,1022.82 08172013,205238.666,1022.82 08172013,205239.664,1022.82 08172013,205240.663,1022.82 08172013,205241.661,1022.82 08172013,205242.660,1022.80 08172013,205243.674,1022.78 08172013,205244.672,1022.79 08172013,205245.671,1022.81 08172013,205246.669,1022.82 08172013,205247.668,1022.83 08172013,205248.682,1022.82 08172013,205249.664,1022.82 08172013,205250.663,1022.82 08172013,205251.661,1022.82 08172013,205252.660,1022.82 08172013,205253.658,1022.83 08172013,205254.657,1022.83 08172013,205255.671,1022.81 08172013,205256.669,1022.80 08172013,205257.668,1022.80 08172013,205258.666,1022.80 08172013,205259.664,1022.83 08172013,205300.663,1022.83 08172013,205301.661,1022.85 08172013,205302.691,1022.85 08172013,205303.658,1022.83 08172013,205304.657,1022.83 08172013,205305.655,1022.82 08172013,205306.669,1022.81 08172013,205307.668,1022.81 08172013,205308.666,1022.81 08172013,205309.664,1022.82 08172013,205310.663,1022.82 08172013,205311.661,1022.82 08172013,205312.660,1022.80 08172013,205313.658,1022.80 08172013,205314.657,1022.82 08172013,205315.671,1022.84 08172013,205316.669,1022.85 08172013,205317.652,1022.85 08172013,205318.666,1022.84 08172013,205319.665,1022.84 08172013,205320.663,1022.84 08172013,205321.661,1022.83 08172013,205322.660,1022.82 08172013,205323.658,1022.82 08172013,205324.657,1022.82 08172013,205325.655,1022.82 08172013,205326.654,1022.81 08172013,205327.652,1022.81 08172013,205328.651,1022.81 08172013,205329.665,1022.81 08172013,205330.663,1022.81 08172013,205331.661,1022.83 08172013,205332.660,1022.85 08172013,205333.658,1022.86 08172013,205334.672,1022.84 08172013,205335.655,1022.81 08172013,205336.669,1022.79 08172013,205337.652,1022.78 08172013,205338.651,1022.79 08172013,205339.649,1022.80 08172013,205340.663,1022.82 08172013,205341.662,1022.82 08172013,205342.660,1022.84 08172013,205343.658,1022.85 08172013,205344.657,1022.86 08172013,205345.655,1022.84 08172013,205346.685,1022.80 08172013,205347.652,1022.76 08172013,205348.651,1022.76 08172013,205349.649,1022.79 08172013,205350.648,1022.82 08172013,205351.646,1022.84 08172013,205352.660,1022.84 08172013,205353.658,1022.84 08172013,205354.657,1022.84 08172013,205355.655,1022.84 08172013,205356.654,1022.84 08172013,205357.652,1022.82 08172013,205358.651,1022.80 08172013,205359.649,1022.80 08172013,205400.663,1022.81 08172013,205401.646,1022.81 08172013,205402.676,1022.81 08172013,205403.674,1022.81 08172013,205404.657,1022.81 08172013,205405.655,1022.82 08172013,205406.654,1022.83 08172013,205407.652,1022.83 08172013,205408.651,1022.82 08172013,205409.649,1022.81 08172013,205410.648,1022.81 08172013,205411.646,1022.81 08172013,205412.645,1022.81 08172013,205413.659,1022.83 08172013,205414.657,1022.83 08172013,205415.655,1022.84 08172013,205416.654,1022.83 08172013,205417.652,1022.81 08172013,205418.651,1022.81 08172013,205419.649,1022.83 08172013,205420.648,1022.86 08172013,205421.662,1022.86 08172013,205422.645,1022.85 08172013,205423.643,1022.83 08172013,205424.641,1022.82 08172013,205425.687,1022.82 08172013,205426.654,1022.82 08172013,205427.652,1022.83 08172013,205428.666,1022.84 08172013,205429.649,1022.85 08172013,205430.648,1022.84 08172013,205431.646,1022.83 08172013,205432.645,1022.83 08172013,205433.643,1022.83 08172013,205434.642,1022.83 08172013,205435.640,1022.84 08172013,205436.638,1022.84 08172013,205437.652,1022.84 08172013,205438.651,1022.84 08172013,205439.649,1022.82 08172013,205440.663,1022.81 08172013,205441.646,1022.81 08172013,205442.645,1022.83 08172013,205443.643,1022.84 08172013,205444.642,1022.84 08172013,205445.640,1022.85 08172013,205446.638,1022.84 08172013,205447.637,1022.82 08172013,205448.635,1022.81 08172013,205449.649,1022.82 08172013,205450.648,1022.82 08172013,205451.646,1022.82 08172013,205452.645,1022.82 08172013,205453.643,1022.82 08172013,205454.642,1022.83 08172013,205455.656,1022.83 08172013,205456.638,1022.84 08172013,205457.637,1022.83 08172013,205458.635,1022.82 08172013,205459.634,1022.82 08172013,205500.648,1022.82 08172013,205501.646,1022.84 08172013,205502.645,1022.87 08172013,205503.643,1022.87 08172013,205504.642,1022.86 08172013,205505.656,1022.84 08172013,205506.639,1022.84 08172013,205507.637,1022.82 08172013,205508.635,1022.81 08172013,205509.634,1022.81 08172013,205510.648,1022.82 08172013,205511.646,1022.83 08172013,205512.645,1022.84 08172013,205513.643,1022.84 08172013,205514.642,1022.84 08172013,205515.640,1022.84 08172013,205516.639,1022.83 08172013,205517.637,1022.83 08172013,205518.635,1022.81 08172013,205519.634,1022.80 08172013,205520.632,1022.80 08172013,205521.631,1022.80 08172013,205522.629,1022.81 08172013,205523.690,1022.83 08172013,205524.642,1022.85 08172013,205525.640,1022.85 08172013,205526.639,1022.84 08172013,205527.637,1022.83 08172013,205528.636,1022.83 08172013,205529.634,1022.82 08172013,205530.632,1022.82 08172013,205531.631,1022.82 08172013,205532.661,1022.82 08172013,205533.628,1022.82 08172013,205534.642,1022.83 08172013,205535.640,1022.84 08172013,205536.639,1022.84 08172013,205537.637,1022.84 08172013,205538.636,1022.82 08172013,205539.634,1022.82 08172013,205540.632,1022.79 08172013,205541.631,1022.78 08172013,205542.629,1022.78 08172013,205543.628,1022.81 08172013,205544.642,1022.84 08172013,205545.640,1022.86 08172013,205546.639,1022.87 08172013,205547.637,1022.86 08172013,205548.636,1022.81 08172013,205549.634,1022.78 08172013,205550.633,1022.78 08172013,205551.631,1022.77 08172013,205552.629,1022.78 08172013,205553.628,1022.82 08172013,205554.626,1022.86 08172013,205555.625,1022.88 08172013,205556.623,1022.86 08172013,205557.637,1022.84 08172013,205558.667,1022.82 08172013,205559.634,1022.81 08172013,205600.633,1022.81 08172013,205601.631,1022.81 08172013,205602.629,1022.81 08172013,205603.628,1022.82 08172013,205604.626,1022.84 08172013,205605.625,1022.85 08172013,205606.639,1022.85 08172013,205607.622,1022.84 08172013,205608.636,1022.82 08172013,205609.634,1022.81 08172013,205610.633,1022.80 08172013,205611.631,1022.80 08172013,205612.630,1022.80 08172013,205613.628,1022.83 08172013,205614.626,1022.84 08172013,205615.625,1022.84 08172013,205616.623,1022.85 08172013,205617.622,1022.85 08172013,205618.620,1022.85 08172013,205619.619,1022.85 08172013,205620.633,1022.85 08172013,205621.631,1022.84 08172013,205622.630,1022.83 08172013,205623.628,1022.83 08172013,205624.642,1022.84 08172013,205625.625,1022.84 08172013,205626.623,1022.83 08172013,205627.622,1022.82 08172013,205628.620,1022.82 08172013,205629.665,1022.82 08172013,205630.633,1022.81 08172013,205631.631,1022.81 08172013,205632.630,1022.81 08172013,205633.628,1022.82 08172013,205634.626,1022.83 08172013,205635.641,1022.85 08172013,205636.623,1022.86 08172013,205637.622,1022.85 08172013,205638.620,1022.84 08172013,205639.619,1022.82 08172013,205640.617,1022.81 08172013,205641.631,1022.81 08172013,205642.630,1022.81 08172013,205643.628,1022.81 08172013,205644.627,1022.82 08172013,205645.625,1022.85 08172013,205646.623,1022.87 08172013,205647.622,1022.87 08172013,205648.620,1022.83 08172013,205649.619,1022.79 08172013,205650.617,1022.78 08172013,205651.616,1022.79 08172013,205652.614,1022.81 08172013,205653.613,1022.81 08172013,205654.627,1022.83 08172013,205655.625,1022.84 08172013,205656.623,1022.85 08172013,205657.622,1022.85 08172013,205658.620,1022.84 08172013,205659.634,1022.84 08172013,205700.617,1022.84 08172013,205701.616,1022.83 08172013,205702.614,1022.83 08172013,205703.613,1022.83 08172013,205704.627,1022.83 08172013,205705.625,1022.82 08172013,205706.624,1022.82 08172013,205707.622,1022.82 08172013,205708.620,1022.83 08172013,205709.619,1022.84 08172013,205710.633,1022.84 08172013,205711.647,1022.84 08172013,205712.614,1022.84 08172013,205713.613,1022.84 08172013,205714.627,1022.83 08172013,205715.610,1022.83 08172013,205716.608,1022.81 08172013,205717.622,1022.80 08172013,205718.620,1022.80 08172013,205719.619,1022.82 08172013,205720.617,1022.84 08172013,205721.616,1022.86 08172013,205722.614,1022.86 08172013,205723.613,1022.85 08172013,205724.611,1022.83 08172013,205725.610,1022.81 08172013,205726.608,1022.81 08172013,205727.606,1022.80 08172013,205728.621,1022.80 08172013,205729.619,1022.81 08172013,205730.617,1022.81 08172013,205731.616,1022.82 08172013,205732.614,1022.83 08172013,205733.613,1022.84 08172013,205734.611,1022.84 08172013,205735.610,1022.83 08172013,205736.608,1022.81 08172013,205737.607,1022.81 08172013,205738.605,1022.80 08172013,205739.619,1022.80 08172013,205740.633,1022.81 08172013,205741.616,1022.82 08172013,205742.614,1022.84 08172013,205743.613,1022.85 08172013,205744.611,1022.85 08172013,205745.610,1022.85 08172013,205746.608,1022.83 08172013,205747.607,1022.82 08172013,205748.605,1022.82 08172013,205749.603,1022.83 08172013,205750.617,1022.83 08172013,205751.616,1022.82 08172013,205752.614,1022.81 08172013,205753.613,1022.80 08172013,205754.611,1022.81 08172013,205755.610,1022.82 08172013,205756.608,1022.82 08172013,205757.607,1022.83 08172013,205758.605,1022.84 08172013,205759.604,1022.84 08172013,205800.602,1022.83 08172013,205801.600,1022.82 08172013,205802.614,1022.79 08172013,205803.613,1022.78 08172013,205804.611,1022.78 08172013,205805.610,1022.79 08172013,205806.608,1022.80 08172013,205807.622,1022.80 08172013,205808.605,1022.80 08172013,205809.604,1022.80 08172013,205810.602,1022.81 08172013,205811.616,1022.82 08172013,205812.599,1022.83 08172013,205813.613,1022.84 08172013,205814.627,1022.84 08172013,205815.610,1022.81 08172013,205816.608,1022.77 08172013,205817.607,1022.75 08172013,205818.605,1022.75 08172013,205819.604,1022.76 08172013,205820.602,1022.79 08172013,205821.632,1022.82 08172013,205822.599,1022.84 08172013,205823.597,1022.85 08172013,205824.596,1022.84 08172013,205825.610,1022.82 08172013,205826.608,1022.80 08172013,205827.607,1022.79 08172013,205828.605,1022.81 08172013,205829.604,1022.81 08172013,205830.602,1022.84 08172013,205831.616,1022.85 08172013,205832.599,1022.85 08172013,205833.597,1022.84 08172013,205834.596,1022.85 08172013,205835.594,1022.85 08172013,205836.608,1022.85 08172013,205837.607,1022.85 08172013,205838.605,1022.85 08172013,205839.604,1022.84 08172013,205840.602,1022.84 08172013,205841.601,1022.84 08172013,205842.599,1022.84 08172013,205843.597,1022.84 08172013,205844.596,1022.84 08172013,205845.594,1022.84 08172013,205846.593,1022.84 08172013,205847.607,1022.83 08172013,205848.605,1022.82 08172013,205849.604,1022.82 08172013,205850.602,1022.83 08172013,205851.601,1022.83 08172013,205852.599,1022.83 08172013,205853.598,1022.83 08172013,205854.596,1022.82 08172013,205855.594,1022.81 08172013,205856.593,1022.81 08172013,205857.591,1022.81 08172013,205858.590,1022.81 08172013,205859.604,1022.81 08172013,205900.602,1022.83 08172013,205901.601,1022.85 08172013,205902.599,1022.85 08172013,205903.598,1022.86 08172013,205904.596,1022.84 08172013,205905.610,1022.82 08172013,205906.593,1022.81 08172013,205907.591,1022.81 08172013,205908.590,1022.81 08172013,205909.588,1022.82 08172013,205910.602,1022.82 08172013,205911.601,1022.83 08172013,205912.599,1022.83 08172013,205913.598,1022.84 08172013,205914.596,1022.84 08172013,205915.595,1022.81 08172013,205916.593,1022.79 08172013,205917.623,1022.78 08172013,205918.590,1022.80 08172013,205919.588,1022.84 08172013,205920.587,1022.86 08172013,205921.585,1022.86 08172013,205922.599,1022.87 08172013,205923.598,1022.87 08172013,205924.596,1022.84 08172013,205925.595,1022.80 08172013,205926.593,1022.77 08172013,205927.591,1022.79 08172013,205928.590,1022.83 08172013,205929.588,1022.85 08172013,205930.618,1022.85 08172013,205931.585,1022.84 08172013,205932.584,1022.84 08172013,205933.598,1022.84 08172013,205934.596,1022.84 08172013,205935.595,1022.83 08172013,205936.593,1022.81 08172013,205937.591,1022.81 08172013,205938.590,1022.81 08172013,205939.588,1022.83 08172013,205940.587,1022.83 08172013,205941.585,1022.82 08172013,205942.584,1022.82 08172013,205943.582,1022.82 08172013,205944.596,1022.82 08172013,205945.595,1022.82 08172013,205946.593,1022.82 08172013,205947.592,1022.82 08172013,205948.590,1022.82 08172013,205949.588,1022.83 08172013,205950.587,1022.83 08172013,205951.585,1022.83 08172013,205952.584,1022.83 08172013,205953.582,1022.83 08172013,205954.581,1022.83 08172013,205955.579,1022.82 08172013,205956.593,1022.82 08172013,205957.592,1022.83 08172013,205958.606,1022.83 08172013,205959.588,1022.83 08172013,210000.587,1022.82 08172013,210001.601,1022.82 08172013,210002.584,1022.82 08172013,210003.582,1022.83 08172013,210004.581,1022.83 08172013,210005.579,1022.83 08172013,210006.578,1022.83 08172013,210007.592,1022.82 08172013,210008.590,1022.79 08172013,210009.589,1022.78 08172013,210010.587,1022.79 08172013,210011.585,1022.85 08172013,210012.584,1022.89 08172013,210013.582,1022.89 08172013,210014.596,1022.87 08172013,210015.579,1022.84 08172013,210016.593,1022.84 08172013,210017.576,1022.81 08172013,210018.590,1022.79 08172013,210019.589,1022.78 08172013,210020.587,1022.78 08172013,210021.585,1022.79 08172013,210022.600,1022.82 08172013,210023.582,1022.86 08172013,210024.596,1022.87 08172013,210025.579,1022.87 08172013,210026.578,1022.85 08172013,210027.592,1022.85 08172013,210028.575,1022.81 08172013,210029.573,1022.79 08172013,210030.587,1022.77 08172013,210031.586,1022.78 08172013,210032.584,1022.80 08172013,210033.582,1022.81 08172013,210034.596,1022.82 08172013,210035.579,1022.83 08172013,210036.578,1022.83 08172013,210037.576,1022.83 08172013,210038.575,1022.83 08172013,210039.573,1022.83 08172013,210040.572,1022.80 08172013,210041.586,1022.78 08172013,210042.584,1022.79 08172013,210043.582,1022.82 08172013,210044.581,1022.83 08172013,210045.579,1022.83 08172013,210046.593,1022.84 08172013,210047.576,1022.84 08172013,210048.575,1022.83 08172013,210049.573,1022.83 08172013,210050.572,1022.83 08172013,210051.570,1022.80 08172013,210052.584,1022.78 08172013,210053.583,1022.78 08172013,210054.581,1022.82 08172013,210055.579,1022.84 08172013,210056.578,1022.84 08172013,210057.576,1022.85 08172013,210058.575,1022.85 08172013,210059.573,1022.83 08172013,210100.572,1022.81 08172013,210101.570,1022.79 08172013,210102.569,1022.79 08172013,210103.567,1022.81 08172013,210104.581,1022.83 08172013,210105.579,1022.84 08172013,210106.578,1022.84 08172013,210107.576,1022.84 08172013,210108.575,1022.84 08172013,210109.573,1022.83 08172013,210110.572,1022.82 08172013,210111.570,1022.81 08172013,210112.569,1022.80 08172013,210113.567,1022.80 08172013,210114.565,1022.81 08172013,210115.579,1022.82 08172013,210116.578,1022.83 08172013,210117.576,1022.84 08172013,210118.575,1022.84 08172013,210119.573,1022.83 08172013,210120.572,1022.82 08172013,210121.570,1022.82 08172013,210122.569,1022.81 08172013,210123.567,1022.81 08172013,210124.565,1022.81 08172013,210125.564,1022.81 08172013,210126.562,1022.81 08172013,210127.576,1022.82 08172013,210128.575,1022.83 08172013,210129.573,1022.83 08172013,210130.572,1022.83 08172013,210131.570,1022.84 08172013,210132.569,1022.83 08172013,210133.567,1022.82 08172013,210134.566,1022.81 08172013,210135.564,1022.80 08172013,210136.578,1022.81 08172013,210137.561,1022.81 08172013,210138.575,1022.81 08172013,210139.573,1022.82 08172013,210140.572,1022.82 08172013,210141.570,1022.83 08172013,210142.569,1022.83 08172013,210143.567,1022.83 08172013,210144.566,1022.83 08172013,210145.564,1022.82 08172013,210146.578,1022.80 08172013,210147.561,1022.78 08172013,210148.559,1022.77 08172013,210149.589,1022.78 08172013,210150.572,1022.82 08172013,210151.570,1022.82 08172013,210152.569,1022.84 08172013,210153.567,1022.86 08172013,210154.566,1022.85 08172013,210155.580,1022.84 08172013,210156.563,1022.81 08172013,210157.561,1022.79 08172013,210158.559,1022.78 08172013,210159.573,1022.77 08172013,210200.556,1022.78 08172013,210201.570,1022.81 08172013,210202.569,1022.81 08172013,210203.567,1022.83 08172013,210204.597,1022.83 08172013,210205.564,1022.82 08172013,210206.563,1022.82 08172013,210207.561,1022.81 08172013,210208.559,1022.81 08172013,210209.589,1022.81 08172013,210210.556,1022.80 08172013,210211.555,1022.79 08172013,210212.569,1022.79 08172013,210213.583,1022.79 08172013,210214.566,1022.79 08172013,210215.564,1022.81 08172013,210216.563,1022.82 08172013,210217.561,1022.83 08172013,210218.560,1022.82 08172013,210219.558,1022.80 08172013,210220.556,1022.80 08172013,210221.555,1022.77 08172013,210222.553,1022.77 08172013,210223.552,1022.80 08172013,210224.566,1022.84 08172013,210225.564,1022.85 08172013,210226.563,1022.86 08172013,210227.561,1022.85 08172013,210228.560,1022.82 08172013,210229.558,1022.79 08172013,210230.556,1022.77 08172013,210231.555,1022.77 08172013,210232.553,1022.77 08172013,210233.552,1022.79 08172013,210234.550,1022.83 08172013,210235.564,1022.85 08172013,210236.563,1022.85 08172013,210237.561,1022.83 08172013,210238.560,1022.80 08172013,210239.558,1022.79 08172013,210240.557,1022.78 08172013,210241.555,1022.78 08172013,210242.553,1022.78 08172013,210243.552,1022.80 08172013,210244.550,1022.82 08172013,210245.549,1022.83 08172013,210246.563,1022.83 08172013,210247.561,1022.83 08172013,210248.560,1022.81 08172013,210249.558,1022.79 08172013,210250.557,1022.78 08172013,210251.555,1022.79 08172013,210252.553,1022.80 08172013,210253.552,1022.80 08172013,210254.550,1022.82 08172013,210255.580,1022.82 08172013,210256.547,1022.83 08172013,210257.546,1022.82 08172013,210258.575,1022.81 08172013,210259.558,1022.81 08172013,210300.557,1022.81 08172013,210301.555,1022.81 08172013,210302.553,1022.81 08172013,210303.552,1022.81 08172013,210304.550,1022.81 08172013,210305.549,1022.81 08172013,210306.547,1022.83 08172013,210307.561,1022.84 08172013,210308.560,1022.84 08172013,210309.558,1022.84 08172013,210310.557,1022.83 08172013,210311.555,1022.83 08172013,210312.554,1022.82 08172013,210313.552,1022.82 08172013,210314.550,1022.82 08172013,210315.549,1022.82 08172013,210316.547,1022.82 08172013,210317.546,1022.84 08172013,210318.544,1022.84 08172013,210319.543,1022.84 08172013,210320.541,1022.82 08172013,210321.555,1022.81 08172013,210322.554,1022.81 08172013,210323.552,1022.81 08172013,210324.550,1022.81 08172013,210325.549,1022.81 08172013,210326.547,1022.81 08172013,210327.577,1022.82 08172013,210328.544,1022.84 08172013,210329.543,1022.84 08172013,210330.557,1022.84 08172013,210331.540,1022.82 08172013,210332.585,1022.82 08172013,210333.552,1022.82 08172013,210334.551,1022.82 08172013,210335.565,1022.81 08172013,210336.547,1022.79 08172013,210337.546,1022.79 08172013,210338.544,1022.78 08172013,210339.543,1022.79 08172013,210340.557,1022.82 08172013,210341.540,1022.84 08172013,210342.538,1022.85 08172013,210343.552,1022.85 08172013,210344.551,1022.84 08172013,210345.549,1022.84 08172013,210346.547,1022.83 08172013,210347.546,1022.81 08172013,210348.560,1022.80 08172013,210349.558,1022.80 08172013,210350.541,1022.82 08172013,210351.555,1022.84 08172013,210352.538,1022.84 08172013,210353.552,1022.85 08172013,210354.535,1022.84 08172013,210355.549,1022.84 08172013,210356.548,1022.84 08172013,210357.546,1022.83 08172013,210358.591,1022.83 08172013,210359.543,1022.82 08172013,210400.557,1022.82 08172013,210401.540,1022.82 08172013,210402.554,1022.82 08172013,210403.537,1022.82 08172013,210404.551,1022.83 08172013,210405.534,1022.84 08172013,210406.548,1022.84 08172013,210407.546,1022.84 08172013,210408.544,1022.84 08172013,210409.543,1022.84 08172013,210410.557,1022.83 08172013,210411.540,1022.83 08172013,210412.538,1022.83 08172013,210413.537,1022.83 08172013,210414.535,1022.83 08172013,210415.534,1022.83 08172013,210416.532,1022.83 08172013,210417.546,1022.83 08172013,210418.545,1022.83 08172013,210419.543,1022.83 08172013,210420.557,1022.84 08172013,210421.571,1022.84 08172013,210422.538,1022.82 08172013,210423.537,1022.80 08172013,210424.566,1022.79 08172013,210425.534,1022.80 08172013,210426.532,1022.83 08172013,210427.531,1022.84 08172013,210428.529,1022.85 08172013,210429.543,1022.85 08172013,210430.541,1022.84 08172013,210431.540,1022.83 08172013,210432.538,1022.82 08172013,210433.537,1022.83 08172013,210434.535,1022.85 08172013,210435.534,1022.85 08172013,210436.532,1022.84 08172013,210437.531,1022.82 08172013,210438.560,1022.83 08172013,210439.527,1022.84 08172013,210440.541,1022.84 08172013,210441.540,1022.85 08172013,210442.538,1022.84 08172013,210443.537,1022.82 08172013,210444.535,1022.82 08172013,210445.534,1022.83 08172013,210446.532,1022.83 08172013,210447.531,1022.83 08172013,210448.529,1022.82 08172013,210449.527,1022.82 08172013,210450.526,1022.83 08172013,210451.524,1022.83 08172013,210452.538,1022.84 08172013,210453.537,1022.84 08172013,210454.535,1022.84 08172013,210455.534,1022.83 08172013,210456.532,1022.83 08172013,210457.531,1022.83 08172013,210458.529,1022.83 08172013,210459.543,1022.83 08172013,210500.526,1022.83 08172013,210501.540,1022.84 08172013,210502.523,1022.84 08172013,210503.537,1022.85 08172013,210504.535,1022.85 08172013,210505.549,1022.82 08172013,210506.532,1022.80 08172013,210507.531,1022.80 08172013,210508.529,1022.82 08172013,210509.528,1022.85 08172013,210510.526,1022.86 08172013,210511.524,1022.87 08172013,210512.523,1022.87 08172013,210513.521,1022.86 08172013,210514.535,1022.84 08172013,210515.534,1022.81 08172013,210516.532,1022.80 08172013,210517.531,1022.80 08172013,210518.529,1022.81 08172013,210519.528,1022.83 08172013,210520.526,1022.84 08172013,210521.525,1022.84 08172013,210522.539,1022.84 08172013,210523.521,1022.84 08172013,210524.520,1022.84 08172013,210525.518,1022.84 08172013,210526.532,1022.84 08172013,210527.531,1022.83 08172013,210528.529,1022.83 08172013,210529.528,1022.83 08172013,210530.526,1022.84 08172013,210531.525,1022.83 08172013,210532.523,1022.83 08172013,210533.521,1022.83 08172013,210534.520,1022.82 08172013,210535.534,1022.83 08172013,210536.532,1022.84 08172013,210537.531,1022.85 08172013,210538.529,1022.84 08172013,210539.528,1022.83 08172013,210540.526,1022.83 08172013,210541.525,1022.82 08172013,210542.523,1022.84 08172013,210543.522,1022.84 08172013,210544.520,1022.86 08172013,210545.518,1022.87 08172013,210546.517,1022.85 08172013,210547.515,1022.81 08172013,210548.529,1022.79 08172013,210549.528,1022.78 08172013,210550.526,1022.81 08172013,210551.525,1022.84 08172013,210552.523,1022.86 08172013,210553.522,1022.86 08172013,210554.520,1022.86 08172013,210555.534,1022.84 08172013,210556.517,1022.82 08172013,210557.515,1022.81 08172013,210558.529,1022.82 08172013,210559.512,1022.82 08172013,210600.526,1022.82 08172013,210601.525,1022.82 08172013,210602.523,1022.83 08172013,210603.537,1022.84 08172013,210604.520,1022.84 08172013,210605.534,1022.84 08172013,210606.517,1022.84 08172013,210607.515,1022.84 08172013,210608.514,1022.85 08172013,210609.512,1022.85 08172013,210610.511,1022.83 08172013,210611.525,1022.80 08172013,210612.523,1022.80 08172013,210613.522,1022.81 08172013,210614.520,1022.84 08172013,210615.519,1022.86 08172013,210616.517,1022.86 08172013,210617.515,1022.86 08172013,210618.514,1022.85 08172013,210619.512,1022.84 08172013,210620.511,1022.83 08172013,210621.509,1022.83 08172013,210622.523,1022.83 08172013,210623.522,1022.84 08172013,210624.520,1022.85 08172013,210625.519,1022.84 08172013,210626.517,1022.84 08172013,210627.531,1022.84 08172013,210628.514,1022.84 08172013,210629.512,1022.83 08172013,210630.511,1022.83 08172013,210631.509,1022.83 08172013,210632.508,1022.83 08172013,210633.537,1022.84 08172013,210634.583,1022.86 08172013,210635.519,1022.86 08172013,210636.517,1022.86 08172013,210637.516,1022.86 08172013,210638.514,1022.86 08172013,210639.528,1022.87 08172013,210640.511,1022.86 08172013,210641.509,1022.83 08172013,210642.508,1022.81 08172013,210643.506,1022.82 08172013,210644.536,1022.86 08172013,210645.519,1022.88 08172013,210646.517,1022.88 08172013,210647.516,1022.88 08172013,210648.514,1022.88 08172013,210649.512,1022.86 08172013,210650.511,1022.85 08172013,210651.525,1022.84 08172013,210652.508,1022.83 08172013,210653.506,1022.83 08172013,210654.505,1022.83 08172013,210655.503,1022.83 08172013,210656.533,1022.84 08172013,210657.516,1022.84 08172013,210658.514,1022.86 08172013,210659.513,1022.87 08172013,210700.511,1022.87 08172013,210701.509,1022.86 08172013,210702.508,1022.84 08172013,210703.506,1022.83 08172013,210704.505,1022.84 08172013,210705.503,1022.86 08172013,210706.502,1022.86 08172013,210707.500,1022.86 08172013,210708.514,1022.86 08172013,210709.528,1022.85 08172013,210710.511,1022.85 08172013,210711.509,1022.85 08172013,210712.508,1022.86 08172013,210713.506,1022.84 08172013,210714.505,1022.82 08172013,210715.503,1022.82 08172013,210716.502,1022.84 08172013,210717.500,1022.86 08172013,210718.499,1022.86 08172013,210719.528,1022.86 08172013,210720.511,1022.87 08172013,210721.510,1022.87 08172013,210722.508,1022.86 08172013,210723.506,1022.82 08172013,210724.505,1022.81 08172013,210725.503,1022.82 08172013,210726.502,1022.84 08172013,210727.516,1022.85 08172013,210728.499,1022.85 08172013,210729.497,1022.84 08172013,210730.496,1022.84 08172013,210731.510,1022.83 08172013,210732.508,1022.82 08172013,210733.506,1022.82 08172013,210734.505,1022.82 08172013,210735.503,1022.84 08172013,210736.502,1022.85 08172013,210737.500,1022.85 08172013,210738.499,1022.85 08172013,210739.497,1022.84 08172013,210740.496,1022.84 08172013,210741.494,1022.84 08172013,210742.508,1022.85 08172013,210743.507,1022.86 08172013,210744.505,1022.86 08172013,210745.503,1022.84 08172013,210746.502,1022.82 08172013,210747.500,1022.82 08172013,210748.499,1022.83 08172013,210749.497,1022.84 08172013,210750.496,1022.85 08172013,210751.510,1022.85 08172013,210752.493,1022.85 08172013,210753.491,1022.86 08172013,210754.505,1022.87 08172013,210755.503,1022.87 08172013,210756.502,1022.86 08172013,210757.500,1022.84 08172013,210758.499,1022.84 08172013,210759.513,1022.84 08172013,210800.511,1022.84 08172013,210801.494,1022.86 08172013,210802.508,1022.87 08172013,210803.491,1022.87 08172013,210804.489,1022.88 08172013,210805.503,1022.87 08172013,210806.502,1022.85 08172013,210807.500,1022.83 08172013,210808.499,1022.81 08172013,210809.497,1022.82 08172013,210810.496,1022.84 08172013,210811.494,1022.86 08172013,210812.493,1022.86 08172013,210813.491,1022.87 08172013,210814.489,1022.87 08172013,210815.488,1022.86 08172013,210816.502,1022.83 08172013,210817.500,1022.82 08172013,210818.499,1022.82 08172013,210819.497,1022.84 08172013,210820.496,1022.85 08172013,210821.494,1022.86 08172013,210822.493,1022.86 08172013,210823.491,1022.86 08172013,210824.490,1022.86 08172013,210825.488,1022.86 08172013,210826.486,1022.85 08172013,210827.485,1022.85 08172013,210828.499,1022.84 08172013,210829.497,1022.84 08172013,210830.496,1022.85 08172013,210831.494,1022.85 08172013,210832.493,1022.85 08172013,210833.491,1022.85 08172013,210834.490,1022.84 08172013,210835.488,1022.84 08172013,210836.502,1022.85 08172013,210837.501,1022.86 08172013,210838.483,1022.87 08172013,210839.497,1022.87 08172013,210840.496,1022.85 08172013,210841.510,1022.82 08172013,210842.493,1022.82 08172013,210843.491,1022.82 08172013,210844.490,1022.82 08172013,210845.488,1022.84 08172013,210846.502,1022.85 08172013,210847.485,1022.86 08172013,210848.483,1022.84 08172013,210849.482,1022.82 08172013,210850.496,1022.81 08172013,210851.494,1022.82 08172013,210852.493,1022.85 08172013,210853.507,1022.86 08172013,210854.490,1022.86 08172013,210855.504,1022.86 08172013,210856.487,1022.86 08172013,210857.485,1022.85 08172013,210858.499,1022.84 08172013,210859.482,1022.83 08172013,210900.480,1022.83 08172013,210901.479,1022.83 08172013,210902.493,1022.83 08172013,210903.491,1022.84 08172013,210904.490,1022.85 08172013,210905.488,1022.85 08172013,210906.487,1022.85 08172013,210907.485,1022.85 08172013,210908.484,1022.85 08172013,210909.498,1022.85 08172013,210910.480,1022.86 08172013,210911.494,1022.86 08172013,210912.493,1022.86 08172013,210913.491,1022.86 08172013,210914.490,1022.86 08172013,210915.488,1022.85 08172013,210916.487,1022.85 08172013,210917.485,1022.85 08172013,210918.484,1022.85 08172013,210919.482,1022.85 08172013,210920.480,1022.86 08172013,210921.479,1022.87 08172013,210922.477,1022.87 08172013,210923.476,1022.86 08172013,210924.490,1022.86 08172013,210925.488,1022.85 08172013,210926.487,1022.85 08172013,210927.485,1022.83 08172013,210928.484,1022.83 08172013,210929.513,1022.82 08172013,210930.481,1022.84 08172013,210931.479,1022.86 08172013,210932.477,1022.87 08172013,210933.476,1022.86 08172013,210934.474,1022.84 08172013,210935.473,1022.84 08172013,210936.487,1022.84 08172013,210937.485,1022.86 08172013,210938.484,1022.87 08172013,210939.482,1022.87 08172013,210940.481,1022.87 08172013,210941.479,1022.87 08172013,210942.477,1022.86 08172013,210943.476,1022.85 08172013,210944.474,1022.84 08172013,210945.504,1022.84 08172013,210946.471,1022.84 08172013,210947.485,1022.84 08172013,210948.499,1022.85 08172013,210949.482,1022.86 08172013,210950.481,1022.87 08172013,210951.479,1022.87 08172013,210952.493,1022.87 08172013,210953.492,1022.87 08172013,210954.474,1022.86 08172013,210955.473,1022.86 08172013,210956.471,1022.85 08172013,210957.470,1022.85 08172013,210958.499,1022.85 08172013,210959.482,1022.85 08172013,211000.481,1022.85 08172013,211001.479,1022.86 08172013,211002.478,1022.87 08172013,211003.476,1022.87 08172013,211004.474,1022.87 08172013,211005.473,1022.87 08172013,211006.471,1022.87 08172013,211007.470,1022.87 08172013,211008.468,1022.86 08172013,211009.482,1022.86 08172013,211010.481,1022.85 08172013,211011.510,1022.85 08172013,211012.478,1022.85 08172013,211013.476,1022.86 08172013,211014.474,1022.86 08172013,211015.504,1022.86 08172013,211016.471,1022.86 08172013,211017.485,1022.86 08172013,211018.468,1022.86 08172013,211019.467,1022.86 08172013,211020.465,1022.86 08172013,211021.479,1022.85 08172013,211022.478,1022.85 08172013,211023.476,1022.86 08172013,211024.475,1022.87 08172013,211025.473,1022.87 08172013,211026.471,1022.87 08172013,211027.470,1022.87 08172013,211028.468,1022.87 08172013,211029.467,1022.87 08172013,211030.465,1022.86 08172013,211031.464,1022.86 08172013,211032.462,1022.86 08172013,211033.476,1022.87 08172013,211034.475,1022.87 08172013,211035.473,1022.87 08172013,211036.487,1022.87 08172013,211037.501,1022.86 08172013,211038.515,1022.86 08172013,211039.482,1022.86 08172013,211040.465,1022.86 08172013,211041.464,1022.88 08172013,211042.462,1022.88 08172013,211043.461,1022.88 08172013,211044.475,1022.88 08172013,211045.473,1022.87 08172013,211046.472,1022.86 08172013,211047.486,1022.86 08172013,211048.468,1022.86 08172013,211049.467,1022.86 08172013,211050.465,1022.85 08172013,211051.464,1022.86 08172013,211052.462,1022.88 08172013,211053.461,1022.88 08172013,211054.459,1022.90 08172013,211055.473,1022.89 08172013,211056.472,1022.87 08172013,211057.470,1022.85 08172013,211058.468,1022.85 08172013,211059.482,1022.85 08172013,211100.465,1022.86 08172013,211101.464,1022.88 08172013,211102.462,1022.88 08172013,211103.461,1022.88 08172013,211104.475,1022.88 08172013,211105.458,1022.88 08172013,211106.456,1022.88 08172013,211107.486,1022.87 08172013,211108.468,1022.87 08172013,211109.467,1022.87 08172013,211110.497,1022.87 08172013,211111.464,1022.87 08172013,211112.462,1022.87 08172013,211113.461,1022.87 08172013,211114.459,1022.88 08172013,211115.458,1022.89 08172013,211116.456,1022.89 08172013,211117.455,1022.88 08172013,211118.469,1022.87 08172013,211119.483,1022.86 08172013,211120.465,1022.86 08172013,211121.464,1022.86 08172013,211122.462,1022.86 08172013,211123.461,1022.86 08172013,211124.459,1022.86 08172013,211125.458,1022.88 08172013,211126.456,1022.89 08172013,211127.470,1022.89 08172013,211128.453,1022.89 08172013,211129.451,1022.88 08172013,211130.465,1022.87 08172013,211131.464,1022.87 08172013,211132.462,1022.87 08172013,211133.476,1022.88 08172013,211134.459,1022.88 08172013,211135.458,1022.89 08172013,211136.472,1022.89 08172013,211137.455,1022.89 08172013,211138.469,1022.89 08172013,211139.467,1022.89 08172013,211140.450,1022.88 08172013,211141.464,1022.87 08172013,211142.478,1022.87 08172013,211143.461,1022.88 08172013,211144.459,1022.89 08172013,211145.458,1022.89 08172013,211146.472,1022.89 08172013,211147.455,1022.90 08172013,211148.453,1022.90 08172013,211149.452,1022.89 08172013,211150.450,1022.86 08172013,211151.448,1022.86 08172013,211152.462,1022.85 08172013,211153.461,1022.85 08172013,211154.459,1022.86 08172013,211155.473,1022.87 08172013,211156.472,1022.87 08172013,211157.455,1022.90 08172013,211158.453,1022.92 08172013,211159.452,1022.92 08172013,211200.450,1022.89 08172013,211201.464,1022.86 08172013,211202.447,1022.85 08172013,211203.445,1022.84 08172013,211204.459,1022.84 08172013,211205.458,1022.85 08172013,211206.456,1022.87 08172013,211207.455,1022.87 08172013,211208.453,1022.90 08172013,211209.452,1022.92 08172013,211210.497,1022.92 08172013,211211.449,1022.89 08172013,211212.463,1022.85 08172013,211213.461,1022.82 08172013,211214.444,1022.83 08172013,211215.458,1022.86 08172013,211216.456,1022.87 08172013,211217.455,1022.89 08172013,211218.453,1022.89 08172013,211219.467,1022.90 08172013,211220.450,1022.90 08172013,211221.449,1022.90 08172013,211222.447,1022.89 08172013,211223.445,1022.88 08172013,211224.444,1022.88 08172013,211225.442,1022.87 08172013,211226.456,1022.87 08172013,211227.455,1022.87 08172013,211228.453,1022.88 08172013,211229.452,1022.88 08172013,211230.450,1022.88 08172013,211231.449,1022.88 08172013,211232.447,1022.88 08172013,211233.446,1022.89 08172013,211234.444,1022.89 08172013,211235.474,1022.89 08172013,211236.441,1022.89 08172013,211237.439,1022.89 08172013,211238.453,1022.89 08172013,211239.483,1022.88 08172013,211240.450,1022.88 08172013,211241.449,1022.87 08172013,211242.447,1022.89 08172013,211243.477,1022.91 08172013,211244.444,1022.91 08172013,211245.442,1022.91 08172013,211246.441,1022.91 08172013,211247.439,1022.91 08172013,211248.438,1022.89 08172013,211249.452,1022.87 08172013,211250.450,1022.87 08172013,211251.449,1022.88 08172013,211252.447,1022.89 08172013,211253.446,1022.90 08172013,211254.444,1022.91 08172013,211255.458,1022.91 08172013,211256.441,1022.92 08172013,211257.439,1022.92 08172013,211258.438,1022.92 08172013,211259.436,1022.91 08172013,211300.435,1022.91 08172013,211301.449,1022.91 08172013,211302.447,1022.91 08172013,211303.446,1022.91 08172013,211304.444,1022.91 08172013,211305.443,1022.90 08172013,211306.441,1022.89 08172013,211307.439,1022.88 08172013,211308.453,1022.90 08172013,211309.436,1022.90 08172013,211310.435,1022.92 08172013,211311.433,1022.93 08172013,211312.447,1022.93 08172013,211313.446,1022.92 08172013,211314.444,1022.90 08172013,211315.443,1022.88 08172013,211316.441,1022.87 08172013,211317.439,1022.88 08172013,211318.438,1022.89 08172013,211319.436,1022.90 08172013,211320.435,1022.90 08172013,211321.449,1022.91 08172013,211322.432,1022.91 08172013,211323.446,1022.91 08172013,211324.444,1022.91 08172013,211325.489,1022.91 08172013,211326.441,1022.92 08172013,211327.440,1022.92 08172013,211328.454,1022.91 08172013,211329.436,1022.90 08172013,211330.435,1022.90 08172013,211331.465,1022.90 08172013,211332.432,1022.90 08172013,211333.430,1022.90 08172013,211334.444,1022.91 08172013,211335.458,1022.91 08172013,211336.472,1022.91 08172013,211337.440,1022.91 08172013,211338.438,1022.92 08172013,211339.436,1022.93 08172013,211340.435,1022.94 08172013,211341.433,1022.94 08172013,211342.432,1022.94 08172013,211343.430,1022.94 08172013,211344.429,1022.93 08172013,211345.427,1022.91 08172013,211346.441,1022.89 08172013,211347.471,1022.89 08172013,211348.438,1022.90 08172013,211349.437,1022.93 08172013,211350.435,1022.93 08172013,211351.433,1022.93 08172013,211352.432,1022.93 08172013,211353.430,1022.93 08172013,211354.429,1022.92 08172013,211355.427,1022.92 08172013,211356.426,1022.93 08172013,211357.440,1022.94 08172013,211358.438,1022.94 08172013,211359.437,1022.93 08172013,211400.435,1022.91 08172013,211401.433,1022.91 08172013,211402.432,1022.91 08172013,211403.430,1022.91 08172013,211404.429,1022.92 08172013,211405.427,1022.92 08172013,211406.457,1022.92 08172013,211407.440,1022.93 08172013,211408.423,1022.93 08172013,211409.437,1022.92 08172013,211410.435,1022.90 08172013,211411.434,1022.89 08172013,211412.432,1022.89 08172013,211413.430,1022.90 08172013,211414.429,1022.92 08172013,211415.427,1022.94 08172013,211416.426,1022.94 08172013,211417.440,1022.95 08172013,211418.438,1022.94 08172013,211419.421,1022.93 08172013,211420.435,1022.92 08172013,211421.434,1022.90 08172013,211422.432,1022.90 08172013,211423.430,1022.90 08172013,211424.444,1022.91 08172013,211425.443,1022.93 08172013,211426.426,1022.95 08172013,211427.424,1022.96 08172013,211428.423,1022.94 08172013,211429.421,1022.91 08172013,211430.420,1022.90 08172013,211431.434,1022.90 08172013,211432.432,1022.92 08172013,211433.430,1022.92 08172013,211434.429,1022.94 08172013,211435.427,1022.94 08172013,211436.426,1022.93 08172013,211437.424,1022.92 08172013,211438.423,1022.91 08172013,211439.421,1022.91 08172013,211440.420,1022.92 08172013,211441.418,1022.93 08172013,211442.432,1022.94 08172013,211443.431,1022.94 08172013,211444.429,1022.94 08172013,211445.427,1022.94 08172013,211446.426,1022.94 08172013,211447.424,1022.93 08172013,211448.423,1022.93 08172013,211449.421,1022.93 08172013,211450.420,1022.93 08172013,211451.418,1022.93 08172013,211452.417,1022.93 08172013,211453.415,1022.93 08172013,211454.429,1022.92 08172013,211455.427,1022.92 08172013,211456.442,1022.93 08172013,211457.424,1022.93 08172013,211458.423,1022.94 08172013,211459.421,1022.94 08172013,211500.420,1022.94 08172013,211501.418,1022.93 08172013,211502.417,1022.91 08172013,211503.431,1022.89 08172013,211504.413,1022.89 08172013,211505.412,1022.89 08172013,211506.442,1022.89 08172013,211507.424,1022.92 08172013,211508.423,1022.94 08172013,211509.421,1022.95 08172013,211510.420,1022.95 08172013,211511.418,1022.94 08172013,211512.417,1022.94 08172013,211513.415,1022.93 08172013,211514.414,1022.93 08172013,211515.412,1022.93 08172013,211516.410,1022.92 08172013,211517.424,1022.92 08172013,211518.423,1022.92 08172013,211519.421,1022.93 08172013,211520.420,1022.95 08172013,211521.418,1022.95 08172013,211522.417,1022.95 08172013,211523.415,1022.94 08172013,211524.414,1022.92 08172013,211525.412,1022.91 08172013,211526.410,1022.91 08172013,211527.409,1022.93 08172013,211528.423,1022.93 08172013,211529.421,1022.94 08172013,211530.420,1022.94 08172013,211531.418,1022.95 08172013,211532.417,1022.96 08172013,211533.415,1022.95 08172013,211534.414,1022.94 08172013,211535.412,1022.93 08172013,211536.411,1022.93 08172013,211537.425,1022.93 08172013,211538.407,1022.94 08172013,211539.421,1022.94 08172013,211540.420,1022.95 08172013,211541.418,1022.95 08172013,211542.417,1022.94 08172013,211543.415,1022.93 08172013,211544.414,1022.93 08172013,211545.412,1022.94 08172013,211546.411,1022.94 08172013,211547.409,1022.94 08172013,211548.423,1022.92 08172013,211549.406,1022.91 08172013,211550.404,1022.92 08172013,211551.418,1022.93 08172013,211552.417,1022.95 08172013,211553.415,1022.95 08172013,211554.414,1022.95 08172013,211555.412,1022.95 08172013,211556.411,1022.94 08172013,211557.409,1022.92 08172013,211558.408,1022.92 08172013,211559.406,1022.90 08172013,211600.404,1022.90 08172013,211601.481,1022.92 08172013,211602.417,1022.95 08172013,211603.415,1022.97 08172013,211604.414,1022.97 08172013,211605.412,1022.95 08172013,211606.411,1022.90 08172013,211607.409,1022.87 08172013,211608.408,1022.88 08172013,211609.406,1022.88 08172013,211610.404,1022.91 08172013,211611.403,1022.95 08172013,211612.401,1022.96 08172013,211613.400,1022.96 08172013,211614.414,1022.96 08172013,211615.412,1022.96 08172013,211616.426,1022.95 08172013,211617.409,1022.94 08172013,211618.408,1022.94 08172013,211619.406,1022.93 08172013,211620.404,1022.93 08172013,211621.403,1022.93 08172013,211622.401,1022.93 08172013,211623.400,1022.93 08172013,211624.429,1022.94 08172013,211625.412,1022.94 08172013,211626.411,1022.95 08172013,211627.409,1022.95 08172013,211628.408,1022.94 08172013,211629.406,1022.94 08172013,211630.405,1022.92 08172013,211631.419,1022.92 08172013,211632.401,1022.92 08172013,211633.400,1022.92 08172013,211634.398,1022.94 08172013,211635.397,1022.96 08172013,211636.395,1022.97 08172013,211637.409,1022.96 08172013,211638.408,1022.94 08172013,211639.422,1022.93 08172013,211640.405,1022.92 08172013,211641.403,1022.92 08172013,211642.401,1022.92 08172013,211643.400,1022.93 08172013,211644.398,1022.94 08172013,211645.397,1022.94 08172013,211646.395,1022.96 08172013,211647.394,1022.96 08172013,211648.408,1022.95 08172013,211649.406,1022.93 08172013,211650.436,1022.92 08172013,211651.403,1022.93 08172013,211652.402,1022.95 08172013,211653.416,1022.95 08172013,211654.398,1022.97 08172013,211655.397,1022.97 08172013,211656.395,1022.96 08172013,211657.394,1022.94 08172013,211658.392,1022.93 08172013,211659.391,1022.92 08172013,211700.405,1022.92 08172013,211701.403,1022.92 08172013,211702.402,1022.92 08172013,211703.431,1022.93 08172013,211704.398,1022.93 08172013,211705.413,1022.94 08172013,211706.395,1022.95 08172013,211707.409,1022.95 08172013,211708.392,1022.95 08172013,211709.391,1022.94 08172013,211710.405,1022.94 08172013,211711.403,1022.94 08172013,211712.402,1022.94 08172013,211713.400,1022.94 08172013,211714.399,1022.95 08172013,211715.397,1022.95 08172013,211716.411,1022.95 08172013,211717.409,1022.94 08172013,211718.392,1022.94 08172013,211719.391,1022.94 08172013,211720.389,1022.94 08172013,211721.388,1022.95 08172013,211722.402,1022.96 08172013,211723.400,1022.96 08172013,211724.399,1022.97 08172013,211725.413,1022.96 08172013,211726.395,1022.95 08172013,211727.410,1022.93 08172013,211728.392,1022.92 08172013,211729.391,1022.92 08172013,211730.389,1022.93 08172013,211731.388,1022.94 08172013,211732.386,1022.96 08172013,211733.385,1022.97 08172013,211734.399,1022.97 08172013,211735.397,1022.97 08172013,211736.396,1022.96 08172013,211737.394,1022.93 08172013,211738.392,1022.92 08172013,211739.391,1022.91 08172013,211740.389,1022.91 08172013,211741.575,1022.91 08172013,211742.386,1022.94 08172013,211743.416,1022.97 08172013,211744.383,1022.98 08172013,211745.397,1022.98 08172013,211746.427,1022.98 08172013,211747.394,1022.97 08172013,211748.392,1022.94 08172013,211749.391,1022.92 08172013,211750.389,1022.91 08172013,211751.388,1022.91 08172013,211752.386,1022.93 08172013,211753.385,1022.97 08172013,211754.383,1022.98 08172013,211755.382,1022.97 08172013,211756.396,1022.97 08172013,211757.394,1022.95 08172013,211758.392,1022.91 08172013,211759.391,1022.90 08172013,211800.389,1022.92 08172013,211801.388,1022.95 08172013,211802.386,1022.96 08172013,211803.385,1022.96 08172013,211804.399,1022.96 08172013,211805.397,1022.96 08172013,211806.411,1022.95 08172013,211807.378,1022.95 08172013,211808.393,1022.94 08172013,211809.391,1022.93 08172013,211810.389,1022.93 08172013,211811.388,1022.94 08172013,211812.402,1022.95 08172013,211813.385,1022.95 08172013,211814.383,1022.95 08172013,211815.382,1022.95 08172013,211816.380,1022.94 08172013,211817.379,1022.94 08172013,211818.377,1022.94 08172013,211819.391,1022.94 08172013,211820.389,1022.94 08172013,211821.388,1022.93 08172013,211822.386,1022.93 08172013,211823.385,1022.93 08172013,211824.383,1022.93 08172013,211825.382,1022.93 08172013,211826.380,1022.93 08172013,211827.379,1022.94 08172013,211828.377,1022.95 08172013,211829.391,1022.95 08172013,211830.390,1022.95 08172013,211831.388,1022.94 08172013,211832.386,1022.93 08172013,211833.385,1022.92 08172013,211834.383,1022.92 08172013,211835.382,1022.92 08172013,211836.396,1022.93 08172013,211837.379,1022.93 08172013,211838.377,1022.93 08172013,211839.376,1022.93 08172013,211840.390,1022.93 08172013,211841.404,1022.93 08172013,211842.386,1022.93 08172013,211843.385,1022.92 08172013,211844.383,1022.92 08172013,211845.382,1022.92 08172013,211846.380,1022.93 08172013,211847.379,1022.94 08172013,211848.377,1022.94 08172013,211849.391,1022.94 08172013,211850.374,1022.95 08172013,211851.404,1022.94 08172013,211852.387,1022.92 08172013,211853.385,1022.91 08172013,211854.383,1022.91 08172013,211855.382,1022.93 08172013,211856.380,1022.94 08172013,211857.379,1022.95 08172013,211858.377,1022.95 08172013,211859.376,1022.95 08172013,211900.374,1022.95 08172013,211901.373,1022.94 08172013,211902.371,1022.93 08172013,211903.369,1022.91 08172013,211904.368,1022.91 08172013,211905.397,1022.91 08172013,211906.380,1022.92 08172013,211907.379,1022.94 08172013,211908.377,1022.95 08172013,211909.376,1022.96 08172013,211910.390,1022.96 08172013,211911.373,1022.95 08172013,211912.371,1022.93 08172013,211913.369,1022.91 08172013,211914.384,1022.90 08172013,211915.366,1022.90 08172013,211916.380,1022.92 08172013,211917.379,1022.95 08172013,211918.408,1022.96 08172013,211919.376,1022.96 08172013,211920.374,1022.96 08172013,211921.373,1022.96 08172013,211922.371,1022.95 08172013,211923.370,1022.94 08172013,211924.384,1022.93 08172013,211925.366,1022.92 08172013,211926.380,1022.91 08172013,211927.379,1022.91 08172013,211928.377,1022.91 08172013,211929.376,1022.91 08172013,211930.374,1022.91 08172013,211931.373,1022.92 08172013,211932.371,1022.92 08172013,211933.401,1022.92 08172013,211934.368,1022.93 08172013,211935.366,1022.93 08172013,211936.365,1022.93 08172013,211937.363,1022.91 08172013,211938.362,1022.90 08172013,211939.376,1022.90 08172013,211940.374,1022.92 08172013,211941.373,1022.92 08172013,211942.371,1022.92 08172013,211943.370,1022.92 08172013,211944.368,1022.92 08172013,211945.366,1022.91 08172013,211946.365,1022.91 08172013,211947.363,1022.91 08172013,211948.393,1022.92 08172013,211949.360,1022.92 08172013,211950.390,1022.91 08172013,211951.388,1022.91 08172013,211952.371,1022.91 08172013,211953.370,1022.92 08172013,211954.368,1022.92 08172013,211955.367,1022.93 08172013,211956.365,1022.92 08172013,211957.363,1022.91 08172013,211958.362,1022.91 08172013,211959.360,1022.90 08172013,212000.374,1022.90 08172013,212001.373,1022.90 08172013,212002.371,1022.90 08172013,212003.370,1022.92 08172013,212004.368,1022.94 08172013,212005.367,1022.94 08172013,212006.381,1022.94 08172013,212007.379,1022.94 08172013,212008.362,1022.92 08172013,212009.360,1022.90 08172013,212010.359,1022.89 08172013,212011.373,1022.88 08172013,212012.356,1022.89 08172013,212013.370,1022.89 08172013,212014.384,1022.92 08172013,212015.367,1022.95 08172013,212016.365,1022.96 08172013,212017.379,1022.93 08172013,212018.378,1022.89 08172013,212019.360,1022.86 08172013,212020.359,1022.86 08172013,212021.357,1022.89 08172013,212022.356,1022.92 08172013,212023.354,1022.94 08172013,212024.368,1022.94 08172013,212025.367,1022.95 08172013,212026.365,1022.96 08172013,212027.364,1022.95 08172013,212028.362,1022.91 08172013,212029.360,1022.87 08172013,212030.359,1022.86 08172013,212031.357,1022.86 08172013,212032.356,1022.87 08172013,212033.354,1022.89 08172013,212034.353,1022.91 08172013,212035.351,1022.91 08172013,212036.365,1022.92 08172013,212037.364,1022.93 08172013,212038.362,1022.93 08172013,212039.361,1022.91 08172013,212040.359,1022.89 08172013,212041.357,1022.89 08172013,212042.356,1022.88 08172013,212043.370,1022.88 08172013,212044.353,1022.89 08172013,212045.367,1022.89 08172013,212046.350,1022.89 08172013,212047.395,1022.90 08172013,212048.362,1022.90 08172013,212049.361,1022.90 08172013,212050.359,1022.91 08172013,212051.357,1022.91 08172013,212052.356,1022.91 08172013,212053.386,1022.90 08172013,212054.353,1022.89 08172013,212055.367,1022.88 08172013,212056.381,1022.88 08172013,212057.348,1022.88 08172013,212058.362,1022.89 08172013,212059.361,1022.91 08172013,212100.390,1022.91 08172013,212101.357,1022.92 08172013,212102.356,1022.91 08172013,212103.354,1022.90 08172013,212104.353,1022.88 08172013,212105.351,1022.87 08172013,212106.397,1022.88 08172013,212107.379,1022.89 08172013,212108.347,1022.89 08172013,212109.345,1022.90 08172013,212110.359,1022.91 08172013,212111.358,1022.91 08172013,212112.372,1022.90 08172013,212113.354,1022.90 08172013,212114.353,1022.90 08172013,212115.351,1022.91 08172013,212116.350,1022.91 08172013,212117.348,1022.90 08172013,212118.347,1022.89 08172013,212119.361,1022.89 08172013,212120.344,1022.87 08172013,212121.358,1022.87 08172013,212122.356,1022.88 08172013,212123.354,1022.91 08172013,212124.353,1022.92 08172013,212125.351,1022.92 08172013,212126.350,1022.93 08172013,212127.348,1022.93 08172013,212128.347,1022.92 08172013,212129.345,1022.90 08172013,212130.344,1022.90 08172013,212131.342,1022.88 08172013,212132.356,1022.87 08172013,212133.355,1022.88 08172013,212134.353,1022.90 08172013,212135.351,1022.92 08172013,212136.365,1022.93 08172013,212137.348,1022.93 08172013,212138.347,1022.90 08172013,212139.361,1022.88 08172013,212140.344,1022.88 08172013,212141.342,1022.88 08172013,212142.341,1022.88 08172013,212143.339,1022.88 08172013,212144.353,1022.89 08172013,212145.351,1022.92 08172013,212146.350,1022.94 08172013,212147.348,1022.94 08172013,212148.347,1022.92 08172013,212149.345,1022.92 08172013,212150.344,1022.89 08172013,212151.342,1022.88 08172013,212152.341,1022.88 08172013,212153.355,1022.88 08172013,212154.337,1022.90 08172013,212155.352,1022.91 08172013,212156.350,1022.91 08172013,212157.348,1022.92 08172013,212158.347,1022.92 08172013,212159.345,1022.92 08172013,212200.344,1022.92 08172013,212201.342,1022.91 08172013,212202.356,1022.90 08172013,212203.339,1022.89 08172013,212204.338,1022.88 08172013,212205.336,1022.88 08172013,212206.334,1022.89 08172013,212207.348,1022.90 08172013,212208.347,1022.92 08172013,212209.361,1022.94 08172013,212210.344,1022.93 08172013,212211.342,1022.93 08172013,212212.356,1022.90 08172013,212213.339,1022.87 08172013,212214.353,1022.87 08172013,212215.336,1022.88 08172013,212216.334,1022.89 08172013,212217.333,1022.91 08172013,212218.378,1022.91 08172013,212219.345,1022.91 08172013,212220.344,1022.91 08172013,212221.358,1022.90 08172013,212222.356,1022.90 08172013,212223.339,1022.89 08172013,212224.369,1022.89 08172013,212225.336,1022.89 08172013,212226.335,1022.91 08172013,212227.333,1022.92 08172013,212228.331,1022.92 08172013,212229.345,1022.91 08172013,212230.344,1022.90 08172013,212231.342,1022.90 08172013,212232.341,1022.89 08172013,212233.339,1022.89 08172013,212234.338,1022.89 08172013,212235.336,1022.90 08172013,212236.335,1022.92 08172013,212237.333,1022.94 08172013,212238.331,1022.93 08172013,212239.330,1022.89 08172013,212240.344,1022.87 08172013,212241.342,1022.87 08172013,212242.341,1022.88 08172013,212243.339,1022.89 08172013,212244.416,1022.89 08172013,212245.352,1022.89 08172013,212246.335,1022.89 08172013,212247.333,1022.90 08172013,212248.347,1022.92 08172013,212249.330,1022.94 08172013,212250.328,1022.93 08172013,212251.327,1022.90 08172013,212252.341,1022.87 08172013,212253.339,1022.86 08172013,212254.338,1022.86 08172013,212255.336,1022.86 08172013,212256.335,1022.88 08172013,212257.333,1022.90 08172013,212258.332,1022.91 08172013,212259.330,1022.91 08172013,212300.328,1022.90 08172013,212301.327,1022.87 08172013,212302.325,1022.86 08172013,212303.339,1022.86 08172013,212304.338,1022.89 08172013,212305.336,1022.91 08172013,212306.350,1022.91 08172013,212307.333,1022.92 08172013,212308.347,1022.92 08172013,212309.330,1022.92 08172013,212310.328,1022.91 08172013,212311.343,1022.90 08172013,212312.325,1022.89 08172013,212313.324,1022.89 08172013,212314.322,1022.89 08172013,212315.336,1022.89 08172013,212316.335,1022.90 08172013,212317.333,1022.90 08172013,212318.332,1022.90 08172013,212319.330,1022.90 08172013,212320.329,1022.90 08172013,212321.327,1022.90 08172013,212322.325,1022.90 08172013,212323.324,1022.90 08172013,212324.322,1022.91 08172013,212325.321,1022.91 08172013,212326.335,1022.92 08172013,212327.333,1022.92 08172013,212328.332,1022.92 08172013,212329.330,1022.90 08172013,212330.329,1022.88 08172013,212331.327,1022.87 08172013,212332.325,1022.89 08172013,212333.324,1022.91 08172013,212334.322,1022.92 08172013,212335.336,1022.92 08172013,212336.319,1022.92 08172013,212337.318,1022.91 08172013,212338.332,1022.90 08172013,212339.330,1022.90 08172013,212340.329,1022.90 08172013,212341.343,1022.90 08172013,212342.326,1022.90 08172013,212343.324,1022.90 08172013,212344.322,1022.90 08172013,212345.321,1022.90 08172013,212346.319,1022.90 08172013,212347.318,1022.90 08172013,212348.316,1022.90 08172013,212349.330,1022.90 08172013,212350.329,1022.91 08172013,212351.327,1022.91 08172013,212352.326,1022.92 08172013,212353.324,1022.91 08172013,212354.338,1022.90 08172013,212355.337,1022.90 08172013,212356.319,1022.90 08172013,212357.318,1022.90 08172013,212358.316,1022.90 08172013,212359.315,1022.90 08172013,212400.329,1022.90 08172013,212401.327,1022.91 08172013,212402.326,1022.93 08172013,212403.324,1022.95 08172013,212404.323,1022.95 08172013,212405.321,1022.93 08172013,212406.319,1022.92 08172013,212407.333,1022.90 08172013,212408.316,1022.89 08172013,212409.315,1022.89 08172013,212410.313,1022.89 08172013,212411.312,1022.90 08172013,212412.357,1022.91 08172013,212413.324,1022.92 08172013,212414.323,1022.92 08172013,212415.321,1022.91 08172013,212416.319,1022.91 08172013,212417.318,1022.91 08172013,212418.316,1022.91 08172013,212419.315,1022.92 08172013,212420.313,1022.92 08172013,212421.312,1022.92 08172013,212422.310,1022.91 08172013,212423.324,1022.90 08172013,212424.323,1022.90 08172013,212425.321,1022.90 08172013,212426.335,1022.90 08172013,212427.334,1022.90 08172013,212428.316,1022.91 08172013,212429.315,1022.91 08172013,212430.313,1022.90 08172013,212431.312,1022.90 08172013,212432.310,1022.90 08172013,212433.309,1022.90 08172013,212434.307,1022.91 08172013,212435.321,1022.91 08172013,212436.320,1022.91 08172013,212437.318,1022.91 08172013,212438.316,1022.91 08172013,212439.315,1022.90 08172013,212440.313,1022.90 08172013,212441.312,1022.90 08172013,212442.310,1022.90 08172013,212443.309,1022.90 08172013,212444.307,1022.90 08172013,212445.306,1022.90 08172013,212446.320,1022.91 08172013,212447.318,1022.91 08172013,212448.316,1022.91 08172013,212449.315,1022.91 08172013,212450.313,1022.91 08172013,212451.312,1022.91 08172013,212452.341,1022.90 08172013,212453.309,1022.91 08172013,212454.307,1022.92 08172013,212455.306,1022.93 08172013,212456.320,1022.93 08172013,212457.318,1022.93 08172013,212458.317,1022.93 08172013,212459.315,1022.93 08172013,212500.313,1022.93 08172013,212501.312,1022.91 08172013,212502.310,1022.89 08172013,212503.309,1022.89 08172013,212504.307,1022.88 08172013,212505.352,1022.90 08172013,212506.304,1022.93 08172013,212507.303,1022.94 08172013,212508.301,1022.94 08172013,212509.331,1022.94 08172013,212510.313,1022.94 08172013,212511.312,1022.94 08172013,212512.326,1022.93 08172013,212513.309,1022.92 08172013,212514.307,1022.92 08172013,212515.306,1022.91 08172013,212516.320,1022.91 08172013,212517.303,1022.91 08172013,212518.301,1022.91 08172013,212519.315,1022.91 08172013,212520.314,1022.92 08172013,212521.312,1022.92 08172013,212522.310,1022.92 08172013,212523.309,1022.92 08172013,212524.307,1022.92 08172013,212525.306,1022.92 08172013,212526.304,1022.93 08172013,212527.303,1022.94 08172013,212528.317,1022.93 08172013,212529.315,1022.92 08172013,212530.298,1022.91 08172013,212531.328,1022.91 08172013,212532.310,1022.91 08172013,212533.309,1022.91 08172013,212534.323,1022.91 08172013,212535.306,1022.92 08172013,212536.304,1022.93 08172013,212537.303,1022.93 08172013,212538.301,1022.94 08172013,212539.300,1022.93 08172013,212540.298,1022.92 08172013,212541.296,1022.91 08172013,212542.326,1022.92 08172013,212543.309,1022.93 08172013,212544.307,1022.93 08172013,212545.306,1022.93 08172013,212546.304,1022.93 08172013,212547.303,1022.92 08172013,212548.301,1022.91 08172013,212549.300,1022.91 08172013,212550.298,1022.91 08172013,212551.297,1022.91 08172013,212552.295,1022.90 08172013,212553.293,1022.90 08172013,212554.307,1022.91 08172013,212555.306,1022.91 08172013,212556.304,1022.91 08172013,212557.303,1022.92 08172013,212558.301,1022.93 08172013,212559.300,1022.93 08172013,212600.298,1022.93 08172013,212601.297,1022.92 08172013,212602.295,1022.90 08172013,212603.293,1022.89 08172013,212604.292,1022.90 08172013,212605.322,1022.90 08172013,212606.304,1022.92 08172013,212607.303,1022.93 08172013,212608.301,1022.94 08172013,212609.300,1022.92 08172013,212610.298,1022.89 08172013,212611.297,1022.89 08172013,212612.326,1022.92 08172013,212613.293,1022.92 08172013,212614.292,1022.95 08172013,212615.290,1022.96 08172013,212616.289,1022.94 08172013,212617.303,1022.92 08172013,212618.301,1022.90 08172013,212619.300,1022.90 08172013,212620.298,1022.90 08172013,212621.297,1022.90 08172013,212622.295,1022.90 08172013,212623.294,1022.91 08172013,212624.292,1022.91 08172013,212625.290,1022.93 08172013,212626.320,1022.94 08172013,212627.319,1022.93 08172013,212628.301,1022.93 08172013,212629.300,1022.92 08172013,212630.298,1022.92 08172013,212631.297,1022.92 08172013,212632.295,1022.92 08172013,212633.294,1022.92 08172013,212634.292,1022.91 08172013,212635.290,1022.91 08172013,212636.305,1022.91 08172013,212637.287,1022.91 08172013,212638.286,1022.92 08172013,212639.300,1022.92 08172013,212640.298,1022.91 08172013,212641.297,1022.91 08172013,212642.295,1022.90 08172013,212643.294,1022.91 08172013,212644.292,1022.91 08172013,212645.291,1022.91 08172013,212646.289,1022.91 08172013,212647.287,1022.92 08172013,212648.286,1022.92 08172013,212649.284,1022.92 08172013,212650.283,1022.92 08172013,212651.297,1022.91 08172013,212652.295,1022.90 08172013,212653.294,1022.89 08172013,212654.292,1022.89 08172013,212655.291,1022.90 08172013,212656.305,1022.92 08172013,212657.287,1022.92 08172013,212658.286,1022.93 08172013,212659.284,1022.92 08172013,212700.283,1022.90 08172013,212701.281,1022.90 08172013,212702.295,1022.90 08172013,212703.294,1022.92 08172013,212704.292,1022.93 08172013,212705.291,1022.93 08172013,212706.289,1022.92 08172013,212707.288,1022.91 08172013,212708.286,1022.91 08172013,212709.284,1022.90 08172013,212710.283,1022.90 08172013,212711.312,1022.90 08172013,212712.311,1022.90 08172013,212713.294,1022.91 08172013,212714.292,1022.92 08172013,212715.291,1022.92 08172013,212716.289,1022.91 08172013,212717.288,1022.90 08172013,212718.286,1022.89 08172013,212719.284,1022.89 08172013,212720.283,1022.89 08172013,212721.281,1022.89 08172013,212722.295,1022.89 08172013,212723.278,1022.89 08172013,212724.292,1022.90 08172013,212725.291,1022.91 08172013,212726.289,1022.91 08172013,212727.288,1022.91 08172013,212728.286,1022.90 08172013,212729.285,1022.88 08172013,212730.299,1022.88 08172013,212731.281,1022.87 08172013,212732.280,1022.86 08172013,212733.294,1022.87 08172013,212734.277,1022.90 08172013,212735.275,1022.92 08172013,212736.274,1022.93 08172013,212737.288,1022.93 08172013,212738.286,1022.91 08172013,212739.285,1022.89 08172013,212740.283,1022.88 08172013,212741.281,1022.88 08172013,212742.280,1022.88 08172013,212743.278,1022.88 08172013,212744.277,1022.89 08172013,212745.306,1022.90 08172013,212746.274,1022.91 08172013,212747.272,1022.91 08172013,212748.286,1022.91 08172013,212749.285,1022.91 08172013,212750.283,1022.91 08172013,212751.281,1022.90 08172013,212752.280,1022.88 08172013,212753.278,1022.89 08172013,212754.277,1022.91 08172013,212755.275,1022.92 08172013,212756.274,1022.92 08172013,212757.272,1022.91 08172013,212758.271,1022.88 08172013,212759.285,1022.87 08172013,212800.283,1022.87 08172013,212801.282,1022.87 08172013,212802.280,1022.89 08172013,212803.278,1022.90 08172013,212804.277,1022.91 08172013,212805.275,1022.92 08172013,212806.274,1022.92 08172013,212807.272,1022.92 08172013,212808.271,1022.90 08172013,212809.269,1022.89 08172013,212810.268,1022.88 08172013,212811.282,1022.88 08172013,212812.280,1022.88 08172013,212813.294,1022.89 08172013,212814.277,1022.89 08172013,212815.275,1022.89 08172013,212816.274,1022.89 08172013,212817.272,1022.89 08172013,212818.286,1022.89 08172013,212819.269,1022.90 08172013,212820.268,1022.90 08172013,212821.266,1022.91 08172013,212822.280,1022.91 08172013,212823.279,1022.91 08172013,212824.277,1022.91 08172013,212825.275,1022.89 08172013,212826.274,1022.88 08172013,212827.272,1022.88 08172013,212828.271,1022.89 08172013,212829.285,1022.89 08172013,212830.268,1022.89 08172013,212831.282,1022.89 08172013,212832.265,1022.90 08172013,212833.279,1022.90 08172013,212834.277,1022.90 08172013,212835.275,1022.91 08172013,212836.274,1022.91 08172013,212837.272,1022.91 08172013,212838.271,1022.92 08172013,212839.269,1022.91 08172013,212840.268,1022.89 08172013,212841.266,1022.88 08172013,212842.265,1022.88 08172013,212843.263,1022.90 08172013,212844.261,1022.90 08172013,212845.276,1022.91 08172013,212846.274,1022.92 08172013,212847.272,1022.93 08172013,212848.271,1022.92 08172013,212849.269,1022.90 08172013,212850.268,1022.89 08172013,212851.266,1022.89 08172013,212852.280,1022.90 08172013,212853.263,1022.90 08172013,212854.277,1022.92 08172013,212855.260,1022.92 08172013,212856.274,1022.92 08172013,212857.272,1022.90 08172013,212858.271,1022.89 08172013,212859.269,1022.88 08172013,212900.268,1022.90 08172013,212901.266,1022.92 08172013,212902.265,1022.93 08172013,212903.263,1022.93 08172013,212904.262,1022.91 08172013,212905.260,1022.89 08172013,212906.258,1022.89 08172013,212907.257,1022.87 08172013,212908.287,1022.87 08172013,212909.269,1022.88 08172013,212910.268,1022.89 08172013,212911.266,1022.89 08172013,212912.265,1022.89 08172013,212913.263,1022.89 08172013,212914.262,1022.89 08172013,212915.260,1022.90 08172013,212916.259,1022.90 08172013,212917.288,1022.90 08172013,212918.255,1022.90 08172013,212919.269,1022.90 08172013,212920.268,1022.90 08172013,212921.282,1022.91 08172013,212922.265,1022.92 08172013,212923.263,1022.91 08172013,212924.262,1022.90 08172013,212925.432,1022.90 08172013,212926.259,1022.89 08172013,212927.257,1022.89 08172013,212928.255,1022.89 08172013,212929.254,1022.89 08172013,212930.268,1022.89 08172013,212931.266,1022.89 08172013,212932.265,1022.90 08172013,212933.263,1022.90 08172013,212934.262,1022.90 08172013,212935.260,1022.90 08172013,212936.259,1022.90 08172013,212937.257,1022.90 08172013,212938.271,1022.90 08172013,212939.254,1022.90 08172013,212940.268,1022.90 08172013,212941.251,1022.90 08172013,212942.265,1022.90 08172013,212943.263,1022.90 08172013,212944.262,1022.91 08172013,212945.260,1022.91 08172013,212946.259,1022.90 08172013,212947.257,1022.90 08172013,212948.256,1022.88 08172013,212949.254,1022.88 08172013,212950.268,1022.89 08172013,212951.251,1022.91 08172013,212952.265,1022.92 08172013,212953.263,1022.92 08172013,212954.262,1022.91 08172013,212955.260,1022.89 08172013,212956.259,1022.88 08172013,212957.257,1022.87 08172013,212958.271,1022.87 08172013,212959.254,1022.87 08172013,213000.252,1022.89 08172013,213001.251,1022.92 08172013,213002.249,1022.93 08172013,213003.248,1022.93 08172013,213004.262,1022.92 08172013,213005.260,1022.90 08172013,213006.274,1022.90 08172013,213007.257,1022.89 08172013,213008.256,1022.90 08172013,213009.270,1022.90 08172013,213010.253,1022.90 08172013,213011.282,1022.89 08172013,213012.249,1022.90 08172013,213013.263,1022.90 08172013,213014.262,1022.90 08172013,213015.245,1022.91 08172013,213016.259,1022.91 08172013,213017.257,1022.90 08172013,213018.256,1022.89 08172013,213019.254,1022.88 08172013,213020.253,1022.88 08172013,213021.251,1022.88 08172013,213022.249,1022.90 08172013,213023.248,1022.92 08172013,213024.262,1022.93 08172013,213025.245,1022.93 08172013,213026.243,1022.93 08172013,213027.257,1022.91 08172013,213028.256,1022.90 08172013,213029.254,1022.89 08172013,213030.253,1022.88 08172013,213031.251,1022.88 08172013,213032.250,1022.88 08172013,213033.248,1022.89 08172013,213034.262,1022.89 08172013,213035.260,1022.89 08172013,213036.243,1022.89 08172013,213037.257,1022.92 08172013,213038.256,1022.94 08172013,213039.270,1022.94 08172013,213040.253,1022.93 08172013,213041.251,1022.91 08172013,213042.250,1022.91 08172013,213043.248,1022.89 08172013,213044.246,1022.89 08172013,213045.260,1022.90 08172013,213046.243,1022.91 08172013,213047.242,1022.92 08172013,213048.240,1022.91 08172013,213049.239,1022.90 08172013,213050.253,1022.90 08172013,213051.251,1022.89 08172013,213052.265,1022.89 08172013,213053.248,1022.89 08172013,213054.262,1022.90 08172013,213055.261,1022.91 08172013,213056.243,1022.91 08172013,213057.242,1022.91 08172013,213058.240,1022.91 08172013,213059.239,1022.92 08172013,213100.253,1022.92 08172013,213101.251,1022.92 08172013,213102.250,1022.91 08172013,213103.248,1022.90 08172013,213104.247,1022.90 08172013,213105.245,1022.90 08172013,213106.243,1022.90 08172013,213107.242,1022.90 08172013,213108.272,1022.90 08172013,213109.239,1022.91 08172013,213110.237,1022.92 08172013,213111.267,1022.92 08172013,213112.281,1022.92 08172013,213113.248,1022.92 08172013,213114.247,1022.91 08172013,213115.276,1022.91 08172013,213116.243,1022.90 08172013,213117.242,1022.90 08172013,213118.240,1022.90 08172013,213119.239,1022.91 08172013,213120.237,1022.92 08172013,213121.236,1022.92 08172013,213122.250,1022.92 08172013,213123.233,1022.92 08172013,213124.247,1022.91 08172013,213125.261,1022.91 08172013,213126.244,1022.91 08172013,213127.242,1022.91 08172013,213128.240,1022.90 08172013,213129.239,1022.90 08172013,213130.237,1022.90 08172013,213131.236,1022.91 08172013,213132.250,1022.91 08172013,213133.233,1022.92 08172013,213134.231,1022.92 08172013,213135.245,1022.92 08172013,213136.244,1022.91 08172013,213137.242,1022.90 08172013,213138.240,1022.89 08172013,213139.239,1022.89 08172013,213140.253,1022.89 08172013,213141.236,1022.91 08172013,213142.234,1022.92 08172013,213143.233,1022.93 08172013,213144.231,1022.93 08172013,213145.245,1022.93 08172013,213146.228,1022.92 08172013,213147.242,1022.91 08172013,213148.241,1022.90 08172013,213149.255,1022.90 08172013,213150.237,1022.90 08172013,213151.236,1022.90 08172013,213152.234,1022.90 08172013,213153.248,1022.90 08172013,213154.247,1022.91 08172013,213155.230,1022.91 08172013,213156.259,1022.91 08172013,213157.227,1022.91 08172013,213158.241,1022.91 08172013,213159.239,1022.92 08172013,213200.237,1022.92 08172013,213201.236,1022.93 08172013,213202.234,1022.92 08172013,213203.248,1022.90 08172013,213204.231,1022.90 08172013,213205.230,1022.90 08172013,213206.228,1022.91 08172013,213207.242,1022.91 08172013,213208.225,1022.92 08172013,213209.239,1022.92 08172013,213210.238,1022.93 08172013,213211.236,1022.93 08172013,213212.234,1022.93 08172013,213213.248,1022.93 08172013,213214.231,1022.92 08172013,213215.230,1022.92 08172013,213216.228,1022.92 08172013,213217.227,1022.93 08172013,213218.225,1022.94 08172013,213219.224,1022.94 08172013,213220.222,1022.93 08172013,213221.236,1022.93 08172013,213222.250,1022.92 08172013,213223.233,1022.92 08172013,213224.231,1022.94 08172013,213225.261,1022.95 08172013,213226.228,1022.95 08172013,213227.227,1022.94 08172013,213228.225,1022.92 08172013,213229.224,1022.90 08172013,213230.222,1022.89 08172013,213231.220,1022.90 08172013,213232.234,1022.94 08172013,213233.233,1022.97 08172013,213234.231,1022.98 08172013,213235.230,1022.96 08172013,213236.228,1022.92 08172013,213237.274,1022.92 08172013,213238.225,1022.90 08172013,213239.224,1022.90 08172013,213240.222,1022.90 08172013,213241.221,1022.91 08172013,213242.235,1022.92 08172013,213243.217,1022.92 08172013,213244.231,1022.93 08172013,213245.230,1022.93 08172013,213246.228,1022.93 08172013,213247.227,1022.93 08172013,213248.225,1022.93 08172013,213249.224,1022.93 08172013,213250.222,1022.92 08172013,213251.236,1022.91 08172013,213252.219,1022.90 08172013,213253.217,1022.89 08172013,213254.216,1022.90 08172013,213255.230,1022.91 08172013,213256.228,1022.93 08172013,213257.227,1022.95 08172013,213258.256,1022.96 08172013,213259.224,1022.96 08172013,213300.238,1022.96 08172013,213301.221,1022.94 08172013,213302.219,1022.89 08172013,213303.217,1022.85 08172013,213304.216,1022.86 08172013,213305.230,1022.91 08172013,213306.228,1022.96 08172013,213307.227,1022.98 08172013,213308.241,1022.99 08172013,213309.224,1022.98 08172013,213310.222,1022.98 08172013,213311.221,1022.95 08172013,213312.219,1022.92 08172013,213313.218,1022.91 08172013,213314.216,1022.90 08172013,213315.214,1022.92 08172013,213316.228,1022.94 08172013,213317.211,1022.95 08172013,213318.225,1022.95 08172013,213319.224,1022.93 08172013,213320.222,1022.93 08172013,213321.221,1022.93 08172013,213322.219,1022.92 08172013,213323.218,1022.93 08172013,213324.216,1022.93 08172013,213325.214,1022.93 08172013,213326.213,1022.92 08172013,213327.211,1022.93 08172013,213328.225,1022.93 08172013,213329.224,1022.93 08172013,213330.238,1022.94 08172013,213331.221,1022.94 08172013,213332.219,1022.94 08172013,213333.218,1022.95 08172013,213334.232,1022.95 08172013,213335.215,1022.93 08172013,213336.244,1022.91 08172013,213337.227,1022.90 08172013,213338.210,1022.91 08172013,213339.240,1022.92 08172013,213340.207,1022.93 08172013,213341.268,1022.93 08172013,213342.219,1022.93 08172013,213343.218,1022.92 08172013,213344.216,1022.92 08172013,213345.215,1022.92 08172013,213346.213,1022.93 08172013,213347.211,1022.93 08172013,213348.210,1022.94 08172013,213349.208,1022.94 08172013,213350.207,1022.92 08172013,213351.205,1022.92 08172013,213352.219,1022.92 08172013,213353.218,1022.92 08172013,213354.216,1022.92 08172013,213355.215,1022.92 08172013,213356.213,1022.92 08172013,213357.227,1022.93 08172013,213358.210,1022.94 08172013,213359.208,1022.94 08172013,213400.207,1022.94 08172013,213401.205,1022.94 08172013,213402.204,1022.94 08172013,213403.218,1022.94 08172013,213404.216,1022.93 08172013,213405.215,1022.91 08172013,213406.213,1022.91 08172013,213407.212,1022.91 08172013,213408.210,1022.92 08172013,213409.208,1022.94 08172013,213410.207,1022.96 08172013,213411.205,1022.96 08172013,213412.235,1022.96 08172013,213413.218,1022.96 08172013,213414.201,1022.96 08172013,213415.215,1022.95 08172013,213416.213,1022.93 08172013,213417.212,1022.92 08172013,213418.226,1022.91 08172013,213419.208,1022.92 08172013,213420.207,1022.93 08172013,213421.205,1022.94 08172013,213422.204,1022.95 08172013,213423.202,1022.96 08172013,213424.232,1022.96 08172013,213425.199,1022.96 08172013,213426.213,1022.93 08172013,213427.212,1022.90 08172013,213428.210,1022.88 08172013,213429.209,1022.90 08172013,213430.207,1022.94 08172013,213431.205,1022.95 08172013,213432.204,1022.96 08172013,213433.202,1022.96 08172013,213434.201,1022.96 08172013,213435.199,1022.96 08172013,213436.229,1022.96 08172013,213437.212,1022.95 08172013,213438.210,1022.95 08172013,213439.209,1022.94 08172013,213440.207,1022.93 08172013,213441.205,1022.92 08172013,213442.220,1022.92 08172013,213443.202,1022.93 08172013,213444.216,1022.94 08172013,213445.199,1022.96 08172013,213446.213,1022.96 08172013,213447.212,1022.96 08172013,213448.195,1022.96 08172013,213449.209,1022.95 08172013,213450.223,1022.94 08172013,213451.206,1022.94 08172013,213452.204,1022.95 08172013,213453.202,1022.96 08172013,213454.201,1022.96 08172013,213455.215,1022.96 08172013,213456.213,1022.96 08172013,213457.196,1022.96 08172013,213458.226,1022.95 08172013,213459.193,1022.95 08172013,213500.207,1022.95 08172013,213501.206,1022.94 08172013,213502.204,1022.95 08172013,213503.202,1022.95 08172013,213504.201,1022.95 08172013,213505.215,1022.95 08172013,213506.198,1022.95 08172013,213507.196,1022.94 08172013,213508.195,1022.94 08172013,213509.209,1022.92 08172013,213510.207,1022.92 08172013,213511.206,1022.93 08172013,213512.204,1022.96 08172013,213513.203,1022.96 08172013,213514.201,1022.96 08172013,213515.231,1022.95 08172013,213516.198,1022.95 08172013,213517.228,1022.94 08172013,213518.195,1022.93 08172013,213519.240,1022.94 08172013,213520.238,1022.96 08172013,213521.190,1022.96 08172013,213522.189,1022.96 08172013,213523.203,1022.96 08172013,213524.232,1022.96 08172013,213525.199,1022.96 08172013,213526.198,1022.95 08172013,213527.196,1022.95 08172013,213528.195,1022.94 08172013,213529.193,1022.93 08172013,213530.192,1022.94 08172013,213531.190,1022.95 08172013,213532.189,1022.96 08172013,213533.187,1022.96 08172013,213534.201,1022.96 08172013,213535.200,1022.97 08172013,213536.198,1022.96 08172013,213537.196,1022.95 08172013,213538.195,1022.95 08172013,213539.193,1022.94 08172013,213540.207,1022.94 08172013,213541.190,1022.94 08172013,213542.189,1022.95 08172013,213543.187,1022.96 08172013,213544.201,1022.96 08172013,213545.200,1022.96 08172013,213546.198,1022.96 08172013,213547.196,1022.95 08172013,213548.195,1022.95 08172013,213549.193,1022.95 08172013,213550.207,1022.95 08172013,213551.190,1022.94 08172013,213552.204,1022.94 08172013,213553.187,1022.94 08172013,213554.186,1022.93 08172013,213555.184,1022.94 08172013,213556.182,1022.96 08172013,213557.196,1022.98 08172013,213558.195,1022.99 08172013,213559.193,1022.98 08172013,213600.192,1022.98 08172013,213601.190,1022.97 08172013,213602.189,1022.96 08172013,213603.187,1022.95 08172013,213604.186,1022.95 08172013,213605.184,1022.96 08172013,213606.182,1022.96 08172013,213607.181,1022.96 08172013,213608.195,1022.96 08172013,213609.193,1022.96 08172013,213610.192,1022.95 08172013,213611.190,1022.95 08172013,213612.189,1022.93 08172013,213613.187,1022.94 08172013,213614.201,1022.98 08172013,213615.184,1023.00 08172013,213616.183,1022.99 08172013,213617.181,1022.96 08172013,213618.179,1022.95 08172013,213619.178,1022.94 08172013,213620.192,1022.94 08172013,213621.190,1022.95 08172013,213622.189,1022.95 08172013,213623.187,1022.96 08172013,213624.186,1022.96 08172013,213625.200,1022.97 08172013,213626.183,1022.97 08172013,213627.181,1022.97 08172013,213628.195,1022.96 08172013,213629.194,1022.95 08172013,213630.176,1022.95 08172013,213631.190,1022.95 08172013,213632.189,1022.95 08172013,213633.187,1022.95 08172013,213634.186,1022.95 08172013,213635.184,1022.95 08172013,213636.214,1022.96 08172013,213637.181,1022.96 08172013,213638.180,1022.96 08172013,213639.178,1022.96 08172013,213640.176,1022.96 08172013,213641.190,1022.96 08172013,213642.173,1022.96 08172013,213643.187,1022.95 08172013,213644.186,1022.95 08172013,213645.184,1022.96 08172013,213646.183,1022.96 08172013,213647.181,1022.96 08172013,213648.195,1022.96 08172013,213649.194,1022.97 08172013,213650.176,1022.96 08172013,213651.175,1022.96 08172013,213652.173,1022.95 08172013,213653.172,1022.94 08172013,213654.201,1022.94 08172013,213655.184,1022.95 08172013,213656.183,1022.95 08172013,213657.181,1022.94 08172013,213658.180,1022.94 08172013,213659.178,1022.96 08172013,213700.177,1022.98 08172013,213701.175,1022.98 08172013,213702.173,1022.98 08172013,213703.172,1022.96 08172013,213704.170,1022.93 08172013,213705.184,1022.93 08172013,213706.198,1022.94 08172013,213707.181,1022.96 08172013,213708.180,1022.97 08172013,213709.178,1022.97 08172013,213710.177,1022.97 08172013,213711.175,1022.96 08172013,213712.173,1022.95 08172013,213713.172,1022.95 08172013,213714.170,1022.95 08172013,213715.169,1022.95 08172013,213716.167,1022.96 08172013,213717.181,1022.96 08172013,213718.180,1022.95 08172013,213719.178,1022.95 08172013,213720.177,1022.95 08172013,213721.175,1022.97 08172013,213722.205,1022.98 08172013,213723.188,1022.98 08172013,213724.170,1022.98 08172013,213725.169,1022.98 08172013,213726.167,1022.97 08172013,213727.166,1022.97 08172013,213728.180,1022.97 08172013,213729.178,1022.98 08172013,213730.177,1022.98 08172013,213731.175,1022.98 08172013,213732.174,1022.97 08172013,213733.188,1022.96 08172013,213734.170,1022.96 08172013,213735.169,1022.96 08172013,213736.167,1022.98 08172013,213737.166,1022.99 08172013,213738.180,1022.99 08172013,213739.178,1022.97 08172013,213740.177,1022.96 08172013,213741.175,1022.96 08172013,213742.174,1022.99 08172013,213743.172,1023.00 08172013,213744.170,1023.01 08172013,213745.185,1023.00 08172013,213746.167,1023.00 08172013,213747.166,1022.97 08172013,213748.164,1022.95 08172013,213749.163,1022.94 08172013,213750.161,1022.96 08172013,213751.175,1022.98 08172013,213752.174,1023.00 08172013,213753.172,1023.00 08172013,213754.171,1023.00 08172013,213755.216,1022.98 08172013,213756.167,1022.95 08172013,213757.166,1022.95 08172013,213758.164,1022.94 08172013,213759.163,1022.94 08172013,213800.161,1022.97 08172013,213801.160,1022.99 08172013,213802.174,1023.00 08172013,213803.172,1023.00 08172013,213804.171,1022.99 08172013,213805.169,1022.99 08172013,213806.167,1022.98 08172013,213807.166,1022.98 08172013,213808.164,1022.97 08172013,213809.163,1022.96 08172013,213810.161,1022.97 08172013,213811.160,1022.98 08172013,213812.158,1022.99 08172013,213813.157,1022.99 08172013,213814.171,1022.99 08172013,213815.169,1022.99 08172013,213816.168,1022.98 08172013,213817.166,1022.96 08172013,213818.164,1022.95 08172013,213819.194,1022.95 08172013,213820.161,1022.96 08172013,213821.160,1022.97 08172013,213822.158,1022.98 08172013,213823.157,1022.98 08172013,213824.155,1022.98 08172013,213825.169,1022.98 08172013,213826.168,1022.98 08172013,213827.166,1022.99 08172013,213828.164,1022.99 08172013,213829.163,1022.99 08172013,213830.161,1022.98 08172013,213831.160,1022.97 08172013,213832.158,1022.97 08172013,213833.157,1022.98 08172013,213834.155,1022.98 08172013,213835.154,1022.99 08172013,213836.168,1022.98 08172013,213837.166,1022.98 08172013,213838.165,1022.95 08172013,213839.163,1022.94 08172013,213840.161,1022.95 08172013,213841.160,1022.98 08172013,213842.158,1023.01 08172013,213843.172,1023.01 08172013,213844.171,1023.01 08172013,213845.185,1022.99 08172013,213846.152,1022.97 08172013,213847.151,1022.97 08172013,213848.165,1022.97 08172013,213849.163,1022.97 08172013,213850.161,1022.97 08172013,213851.160,1022.97 08172013,213852.158,1022.98 08172013,213853.157,1022.98 08172013,213854.155,1022.98 08172013,213855.154,1022.98 08172013,213856.152,1022.98 08172013,213857.151,1022.98 08172013,213858.149,1022.98 08172013,213859.163,1022.98 08172013,213900.162,1022.98 08172013,213901.160,1022.98 08172013,213902.158,1022.98 08172013,213903.157,1022.99 08172013,213904.155,1022.99 08172013,213905.154,1022.98 08172013,213906.152,1022.98 08172013,213907.151,1022.98 08172013,213908.149,1022.98 08172013,213909.148,1022.98 08172013,213910.162,1022.98 08172013,213911.160,1022.98 08172013,213912.158,1022.97 08172013,213913.172,1022.97 08172013,213914.155,1022.99 08172013,213915.169,1023.01 08172013,213916.152,1023.01 08172013,213917.151,1023.00 08172013,213918.149,1022.98 08172013,213919.148,1022.98 08172013,213920.162,1022.97 08172013,213921.144,1022.97 08172013,213922.158,1022.98 08172013,213923.157,1022.99 08172013,213924.155,1022.99 08172013,213925.154,1022.99 08172013,213926.152,1022.99 08172013,213927.166,1023.00 08172013,213928.149,1023.00 08172013,213929.148,1023.00 08172013,213930.146,1022.99 08172013,213931.144,1022.99 08172013,213932.143,1022.99 08172013,213933.157,1022.99 08172013,213934.155,1022.99 08172013,213935.154,1022.99 08172013,213936.152,1022.98 08172013,213937.151,1022.97 08172013,213938.149,1022.97 08172013,213939.148,1022.99 08172013,213940.162,1023.00 08172013,213941.145,1023.01 08172013,213942.143,1023.01 08172013,213943.141,1023.00 08172013,213944.140,1022.99 08172013,213945.154,1022.98 08172013,213946.152,1022.98 08172013,213947.151,1022.98 08172013,213948.149,1022.98 08172013,213949.148,1022.98 08172013,213950.146,1022.98 08172013,213951.145,1022.98 08172013,213952.143,1022.99 08172013,213953.141,1022.99 08172013,213954.140,1023.00 08172013,213955.170,1022.99 08172013,213956.152,1022.98 08172013,213957.151,1022.98 08172013,213958.149,1022.98 08172013,213959.148,1022.98 08172013,214000.146,1022.99 08172013,214001.145,1023.00 08172013,214002.143,1023.00 08172013,214003.142,1023.01 08172013,214004.140,1023.00 08172013,214005.138,1022.99 08172013,214006.137,1022.98 08172013,214007.151,1022.98 08172013,214008.149,1022.98 08172013,214009.148,1022.97 08172013,214010.162,1022.97 08172013,214011.145,1022.97 08172013,214012.143,1022.98 08172013,214013.142,1022.98 08172013,214014.156,1022.98 08172013,214015.138,1022.99 08172013,214016.137,1022.99 08172013,214017.135,1022.99 08172013,214018.165,1022.99 08172013,214019.148,1022.99 08172013,214020.146,1022.99 08172013,214021.145,1022.99 08172013,214022.143,1022.99 08172013,214023.142,1022.99 08172013,214024.140,1022.99 08172013,214025.139,1022.99 08172013,214026.137,1022.99 08172013,214027.135,1022.99 08172013,214028.134,1022.99 08172013,214029.132,1022.98 08172013,214030.146,1022.98 08172013,214031.145,1022.98 08172013,214032.143,1022.98 08172013,214033.142,1022.97 08172013,214034.140,1022.96 08172013,214035.139,1022.96 08172013,214036.153,1022.95 08172013,214037.151,1022.95 08172013,214038.134,1022.97 08172013,214039.132,1023.00 08172013,214040.146,1023.02 08172013,214041.145,1023.02 08172013,214042.143,1023.01 08172013,214043.142,1023.00 08172013,214044.140,1022.98 08172013,214045.139,1022.96 08172013,214046.137,1022.96 08172013,214047.136,1022.95 08172013,214048.134,1022.96 08172013,214049.132,1022.97 08172013,214050.131,1022.98 08172013,214051.129,1022.98 08172013,214052.128,1022.98 08172013,214053.142,1022.99 08172013,214054.156,1022.99 08172013,214055.139,1022.99 08172013,214056.137,1022.97 08172013,214057.151,1022.97 08172013,214058.150,1022.96 08172013,214059.132,1022.95 08172013,214100.131,1022.95 08172013,214101.129,1022.96 08172013,214102.128,1022.97 08172013,214103.126,1022.99 08172013,214104.140,1023.01 08172013,214105.139,1023.01 08172013,214106.137,1023.01 08172013,214107.136,1022.99 08172013,214108.134,1022.99 08172013,214109.132,1022.99 08172013,214110.131,1022.98 08172013,214111.129,1022.97 08172013,214112.128,1022.96 08172013,214113.126,1022.97 08172013,214114.125,1023.00 08172013,214115.139,1023.02 08172013,214116.137,1023.02 08172013,214117.136,1023.02 08172013,214118.134,1023.01 08172013,214119.148,1023.00 08172013,214120.131,1023.00 08172013,214121.129,1023.00 08172013,214122.128,1023.00 08172013,214123.126,1023.00 08172013,214124.125,1023.00 08172013,214125.123,1023.00 08172013,214126.122,1023.00 08172013,214127.136,1023.00 08172013,214128.134,1023.00 08172013,214129.133,1022.98 08172013,214130.131,1022.98 08172013,214131.129,1022.97 08172013,214132.128,1022.97 08172013,214133.142,1022.97 08172013,214134.125,1022.98 08172013,214135.123,1022.99 08172013,214136.153,1023.00 08172013,214137.120,1023.01 08172013,214138.134,1023.01 08172013,214139.133,1023.01 08172013,214140.131,1022.99 08172013,214141.130,1022.97 08172013,214142.128,1022.96 08172013,214143.126,1022.97 08172013,214144.125,1023.00 08172013,214145.123,1023.02 08172013,214146.122,1023.03 08172013,214147.120,1023.03 08172013,214148.119,1023.01 08172013,214149.117,1023.01 08172013,214150.131,1022.99 08172013,214151.130,1022.96 08172013,214152.128,1022.95 08172013,214153.126,1022.97 08172013,214154.125,1023.00 08172013,214155.139,1023.02 08172013,214156.122,1023.02 08172013,214157.120,1023.02 08172013,214158.119,1023.02 08172013,214159.133,1023.00 08172013,214200.116,1023.00 08172013,214201.130,1022.99 08172013,214202.128,1022.99 08172013,214203.127,1022.99 08172013,214204.125,1022.99 08172013,214205.155,1023.01 08172013,214206.122,1023.02 08172013,214207.120,1023.03 08172013,214208.119,1023.01 08172013,214209.148,1022.99 08172013,214210.116,1022.98 08172013,214211.114,1022.98 08172013,214212.128,1022.98 08172013,214213.127,1022.99 08172013,214214.125,1023.00 08172013,214215.123,1023.02 08172013,214216.122,1023.03 08172013,214217.120,1023.02 08172013,214218.119,1023.01 08172013,214219.117,1022.99 08172013,214220.116,1022.98 08172013,214221.130,1022.97 08172013,214222.113,1022.97 08172013,214223.111,1022.98 08172013,214224.125,1023.01 08172013,214225.124,1023.04 08172013,214226.122,1023.05 08172013,214227.120,1023.04 08172013,214228.119,1023.00 08172013,214229.117,1022.98 08172013,214230.116,1022.98 08172013,214231.114,1022.98 08172013,214232.128,1022.99 08172013,214233.111,1022.99 08172013,214234.110,1023.00 08172013,214235.124,1022.99 08172013,214236.122,1022.99 08172013,214237.120,1022.99 08172013,214238.119,1022.99 08172013,214239.133,1023.02 08172013,214240.131,1023.04 08172013,214241.114,1023.03 08172013,214242.113,1023.03 08172013,214243.111,1023.02 08172013,214244.110,1023.01 08172013,214245.124,1023.00 08172013,214246.106,1023.00 08172013,214247.120,1023.00 08172013,214248.119,1023.00 08172013,214249.117,1023.01 08172013,214250.116,1023.02 08172013,214251.114,1023.02 08172013,214252.113,1023.02 08172013,214253.111,1023.01 08172013,214254.125,1022.99 08172013,214255.124,1022.99 08172013,214256.106,1023.00 08172013,214257.105,1023.04 08172013,214258.119,1023.07 08172013,214259.117,1023.07 08172013,214300.116,1023.03 08172013,214301.114,1022.99 08172013,214302.113,1022.98 08172013,214303.111,1022.98 08172013,214304.110,1022.97 08172013,214305.108,1022.98 08172013,214306.107,1023.00 08172013,214307.105,1023.03 08172013,214308.119,1023.04 08172013,214309.117,1023.05 08172013,214310.116,1023.03 08172013,214311.114,1023.01 08172013,214312.113,1023.00 08172013,214313.111,1023.00 08172013,214314.110,1023.00 08172013,214315.108,1023.00 08172013,214316.107,1023.01 08172013,214317.105,1023.01 08172013,214318.103,1023.01 08172013,214319.102,1023.01 08172013,214320.100,1023.00 08172013,214321.114,1023.01 08172013,214322.113,1023.02 08172013,214323.111,1023.03 08172013,214324.110,1023.02 08172013,214325.108,1023.02 08172013,214326.122,1023.01 08172013,214327.105,1023.01 08172013,214328.104,1023.01 08172013,214329.102,1023.01 08172013,214330.100,1023.01 08172013,214331.099,1023.01 08172013,214332.113,1023.01 08172013,214333.111,1023.01 08172013,214334.125,1023.01 08172013,214335.108,1023.02 08172013,214336.107,1023.02 08172013,214337.105,1023.02 08172013,214338.119,1023.02 08172013,214339.102,1023.02 08172013,214340.100,1023.01 08172013,214341.099,1023.00 08172013,214342.097,1023.00 08172013,214343.111,1023.00 08172013,214344.110,1023.01 08172013,214345.108,1023.02 08172013,214346.107,1023.03 08172013,214347.105,1023.03 08172013,214348.104,1023.04 08172013,214349.102,1023.03 08172013,214350.101,1023.02 08172013,214351.099,1023.00 08172013,214352.097,1022.99 08172013,214353.096,1022.99 08172013,214354.094,1022.99 08172013,214355.108,1023.00 08172013,214356.107,1023.02 08172013,214357.105,1023.02 08172013,214358.104,1023.02 08172013,214359.102,1023.03 08172013,214400.132,1023.03 08172013,214401.099,1023.03 08172013,214402.113,1023.01 08172013,214403.096,1023.01 08172013,214404.094,1023.01 08172013,214405.093,1023.00 08172013,214406.107,1023.01 08172013,214407.105,1023.01 08172013,214408.104,1023.01 08172013,214409.102,1023.01 08172013,214410.101,1023.02 08172013,214411.099,1023.02 08172013,214412.098,1023.02 08172013,214413.096,1023.01 08172013,214414.094,1023.00 08172013,214415.093,1023.00 08172013,214416.091,1023.01 08172013,214417.090,1023.01 08172013,214418.104,1023.03 08172013,214419.102,1023.03 08172013,214420.101,1023.02 08172013,214421.099,1023.02 08172013,214422.098,1023.01 08172013,214423.096,1023.01 08172013,214424.094,1023.02 08172013,214425.093,1023.02 08172013,214426.091,1023.02 08172013,214427.090,1023.02 08172013,214428.494,1023.02 08172013,214429.118,1023.01 08172013,214430.101,1023.01 08172013,214431.099,1023.01 08172013,214432.098,1023.01 08172013,214433.096,1023.01 08172013,214434.094,1023.03 08172013,214435.093,1023.03 08172013,214436.091,1023.03 08172013,214437.090,1023.03 08172013,214438.088,1023.03 08172013,214439.087,1023.03 08172013,214440.101,1023.03 08172013,214441.099,1023.03 08172013,214442.098,1023.02 08172013,214443.096,1023.02 08172013,214444.095,1023.02 08172013,214445.093,1023.01 08172013,214446.091,1023.01 08172013,214447.090,1023.01 08172013,214448.088,1023.02 08172013,214449.087,1023.03 08172013,214450.085,1023.03 08172013,214451.084,1023.04 08172013,214452.098,1023.04 08172013,214453.096,1023.04 08172013,214454.095,1023.03 08172013,214455.093,1023.03 08172013,214456.091,1023.03 08172013,214457.090,1023.02 08172013,214458.088,1023.01 08172013,214459.087,1023.01 08172013,214500.085,1023.02 08172013,214501.084,1023.02 08172013,214502.113,1023.02 08172013,214503.096,1023.02 08172013,214504.095,1023.03 08172013,214505.093,1023.02 08172013,214506.107,1023.02 08172013,214507.090,1023.02 08172013,214508.088,1023.02 08172013,214509.087,1023.02 08172013,214510.101,1023.03 08172013,214511.084,1023.03 08172013,214512.082,1023.03 08172013,214513.081,1023.02 08172013,214514.095,1023.02 08172013,214515.093,1023.02 08172013,214516.092,1023.03 08172013,214517.090,1023.04 08172013,214518.088,1023.05 08172013,214519.087,1023.04 08172013,214520.085,1023.02 08172013,214521.084,1023.00 08172013,214522.082,1023.00 08172013,214523.081,1023.00 08172013,214524.079,1023.01 08172013,214525.078,1023.04 08172013,214526.092,1023.07 08172013,214527.090,1023.07 08172013,214528.089,1023.07 08172013,214529.087,1023.04 08172013,214530.085,1023.03 08172013,214531.084,1023.03 08172013,214532.082,1023.04 08172013,214533.081,1023.04 08172013,214534.079,1023.04 08172013,214535.078,1023.04 08172013,214536.076,1023.04 08172013,214537.090,1023.04 08172013,214538.089,1023.04 08172013,214539.087,1023.03 08172013,214540.085,1023.02 08172013,214541.084,1023.02 08172013,214542.098,1023.02 08172013,214543.081,1023.02 08172013,214544.079,1023.02 08172013,214545.078,1023.03 08172013,214546.092,1023.04 08172013,214547.075,1023.05 08172013,214548.073,1023.04 08172013,214549.087,1023.03 08172013,214550.085,1023.02 08172013,214551.084,1023.02 08172013,214552.082,1023.02 08172013,214553.096,1023.02 08172013,214554.079,1023.02 08172013,214555.078,1023.02 08172013,214556.076,1023.03 08172013,214557.075,1023.03 08172013,214558.120,1023.03 08172013,214559.072,1023.03 08172013,214600.086,1023.03 08172013,214601.084,1023.03 08172013,214602.082,1023.03 08172013,214603.081,1023.04 08172013,214604.079,1023.04 08172013,214605.109,1023.04 08172013,214606.076,1023.04 08172013,214607.075,1023.02 08172013,214608.073,1023.00 08172013,214609.118,1023.00 08172013,214610.070,1023.00 08172013,214611.084,1023.01 08172013,214612.082,1023.03 08172013,214613.081,1023.04 08172013,214614.079,1023.06 08172013,214615.078,1023.06 08172013,214616.076,1023.06 08172013,214617.075,1023.05 08172013,214618.073,1023.02 08172013,214619.103,1022.99 08172013,214620.070,1022.97 08172013,214621.068,1022.97 08172013,214622.067,1022.99 08172013,214623.081,1023.03 08172013,214624.111,1023.05 08172013,214625.078,1023.07 08172013,214626.076,1023.07 08172013,214627.075,1023.07 08172013,214628.073,1023.05 08172013,214629.072,1023.01 08172013,214630.070,1022.99 08172013,214631.069,1022.99 08172013,214632.083,1023.02 08172013,214633.065,1023.04 08172013,214634.079,1023.05 08172013,214635.125,1023.04 08172013,214636.076,1023.01 08172013,214637.075,1023.01 08172013,214638.089,1023.00 08172013,214639.103,1023.00 08172013,214640.070,1023.03 08172013,214641.069,1023.07 08172013,214642.067,1023.09 08172013,214643.065,1023.08 08172013,214644.064,1023.06 08172013,214645.078,1023.01 08172013,214646.076,1022.99 08172013,214647.075,1022.98 08172013,214648.073,1022.98 08172013,214649.072,1022.99 08172013,214650.070,1023.02 08172013,214651.069,1023.05 08172013,214652.067,1023.06 08172013,214653.066,1023.07 08172013,214654.064,1023.07 08172013,214655.062,1023.05 08172013,214656.061,1023.03 08172013,214657.075,1023.01 08172013,214658.073,1023.00 08172013,214659.072,1023.00 08172013,214700.070,1022.99 08172013,214701.069,1023.00 08172013,214702.067,1023.02 08172013,214703.066,1023.03 08172013,214704.064,1023.04 08172013,214705.062,1023.04 08172013,214706.061,1023.04 08172013,214707.059,1023.04 08172013,214708.073,1023.04 08172013,214709.072,1023.02 08172013,214710.070,1023.02 08172013,214711.069,1023.00 08172013,214712.067,1023.00 08172013,214713.066,1023.02 08172013,214714.080,1023.04 08172013,214715.063,1023.04 08172013,214716.061,1023.04 08172013,214717.059,1023.04 08172013,214718.058,1023.04 08172013,214719.072,1023.04 08172013,214720.070,1023.04 08172013,214721.069,1023.03 08172013,214722.098,1023.04 08172013,214723.066,1023.03 08172013,214724.064,1023.02 08172013,214725.063,1023.02 08172013,214726.061,1023.02 08172013,214727.075,1023.02 08172013,214728.058,1023.02 08172013,214729.056,1023.02 08172013,214730.055,1023.02 08172013,214731.069,1023.04 08172013,214732.067,1023.06 08172013,214733.066,1023.06 08172013,214734.064,1023.06 08172013,214735.063,1023.05 08172013,214736.061,1023.04 08172013,214737.075,1023.04 08172013,214738.074,1023.04 08172013,214739.056,1023.03 08172013,214740.055,1023.03 08172013,214741.053,1023.02 08172013,214742.067,1023.00 08172013,214743.066,1023.01 08172013,214744.064,1023.05 08172013,214745.063,1023.07 08172013,214746.061,1023.07 08172013,214747.060,1023.07 08172013,214748.058,1023.05 08172013,214749.056,1023.04 08172013,214750.055,1023.03 08172013,214751.069,1023.03 08172013,214752.052,1023.03 08172013,214753.050,1023.04 08172013,214754.064,1023.05 08172013,214755.063,1023.05 08172013,214756.061,1023.05 08172013,214757.091,1023.05 08172013,214758.058,1023.05 08172013,214759.072,1023.05 08172013,214800.055,1023.04 08172013,214801.069,1023.06 08172013,214802.052,1023.06 08172013,214803.066,1023.06 08172013,214804.049,1023.05 08172013,214805.063,1023.04 08172013,214806.061,1023.04 08172013,214807.060,1023.04 08172013,214808.058,1023.04 08172013,214809.057,1023.05 08172013,214810.055,1023.06 08172013,214811.053,1023.06 08172013,214812.052,1023.06 08172013,214813.050,1023.06 08172013,214814.049,1023.06 08172013,214815.047,1023.05 08172013,214816.046,1023.05 08172013,214817.060,1023.05 08172013,214818.058,1023.05 08172013,214819.057,1023.05 08172013,214820.055,1023.05 08172013,214821.053,1023.05 08172013,214822.052,1023.06 08172013,214823.050,1023.08 08172013,214824.064,1023.08 08172013,214825.047,1023.09 08172013,214826.046,1023.08 08172013,214827.044,1023.05 08172013,214828.058,1023.04 08172013,214829.057,1023.03 08172013,214830.055,1023.02 08172013,214831.054,1023.02 08172013,214832.052,1023.04 08172013,214833.082,1023.07 08172013,214834.049,1023.08 08172013,214835.047,1023.08 08172013,214836.046,1023.09 08172013,214837.044,1023.09 08172013,214838.058,1023.07 08172013,214839.057,1023.03 08172013,214840.055,1023.02 08172013,214841.069,1023.01 08172013,214842.052,1023.01 08172013,214843.050,1023.02 08172013,214844.049,1023.05 08172013,214845.047,1023.06 08172013,214846.061,1023.07 08172013,214847.044,1023.06 08172013,214848.074,1023.06 08172013,214849.041,1023.05 08172013,214850.040,1023.06 08172013,214851.054,1023.06 08172013,214852.052,1023.07 08172013,214853.051,1023.07 08172013,214854.049,1023.08 08172013,214855.047,1023.08 08172013,214856.061,1023.08 08172013,214857.044,1023.07 08172013,214858.043,1023.05 08172013,214859.041,1023.03 08172013,214900.040,1023.02 08172013,214901.038,1023.03 08172013,214902.052,1023.06 08172013,214903.051,1023.08 08172013,214904.065,1023.08 08172013,214905.047,1023.09 08172013,214906.046,1023.09 08172013,214907.060,1023.07 08172013,214908.058,1023.06 08172013,214909.041,1023.05 08172013,214910.040,1023.05 08172013,214911.038,1023.05 08172013,214912.068,1023.04 08172013,214913.051,1023.06 08172013,214914.049,1023.09 08172013,214915.047,1023.09 08172013,214916.046,1023.11 08172013,214917.044,1023.10 08172013,214918.043,1023.05 08172013,214919.041,1023.03 08172013,214920.040,1023.03 08172013,214921.038,1023.04 08172013,214922.037,1023.06 08172013,214923.035,1023.07 08172013,214924.033,1023.07 08172013,214925.048,1023.07 08172013,214926.046,1023.07 08172013,214927.044,1023.07 08172013,214928.043,1023.07 08172013,214929.041,1023.07 08172013,214930.040,1023.07 08172013,214931.038,1023.07 08172013,214932.037,1023.07 08172013,214933.035,1023.07 08172013,214934.065,1023.08 08172013,214935.032,1023.08 08172013,214936.046,1023.08 08172013,214937.044,1023.08 08172013,214938.043,1023.07 08172013,214939.041,1023.06 08172013,214940.040,1023.06 08172013,214941.038,1023.06 08172013,214942.037,1023.06 08172013,214943.035,1023.07 08172013,214944.034,1023.07 08172013,214945.048,1023.08 08172013,214946.030,1023.08 08172013,214947.029,1023.08 08172013,214948.043,1023.08 08172013,214949.041,1023.08 08172013,214950.055,1023.07 08172013,214951.038,1023.05 08172013,214952.037,1023.04 08172013,214953.035,1023.06 08172013,214954.034,1023.09 08172013,214955.032,1023.11 08172013,214956.031,1023.11 08172013,214957.045,1023.11 08172013,214958.043,1023.09 08172013,214959.041,1023.09 08172013,215000.040,1023.07 08172013,215001.054,1023.05 08172013,215002.037,1023.05 08172013,215003.035,1023.05 08172013,215004.065,1023.05 08172013,215005.032,1023.06 08172013,215006.031,1023.08 08172013,215007.029,1023.09 08172013,215008.043,1023.10 08172013,215009.026,1023.10 08172013,215010.040,1023.10 08172013,215011.038,1023.09 08172013,215012.068,1023.05 08172013,215013.035,1023.04 08172013,215014.034,1023.04 08172013,215015.032,1023.08 08172013,215016.031,1023.11 08172013,215017.029,1023.11 08172013,215018.028,1023.13 08172013,215019.026,1023.12 08172013,215020.024,1023.09 08172013,215021.023,1023.07 08172013,215022.037,1023.06 08172013,215023.035,1023.06 08172013,215024.034,1023.07 08172013,215025.032,1023.08 08172013,215026.031,1023.09 08172013,215027.029,1023.09 08172013,215028.059,1023.09 08172013,215029.026,1023.08 08172013,215030.024,1023.08 08172013,215031.023,1023.08 08172013,215032.021,1023.07 08172013,215033.035,1023.07 08172013,215034.034,1023.07 08172013,215035.032,1023.11 08172013,215036.031,1023.13 08172013,215037.029,1023.12 08172013,215038.028,1023.10 08172013,215039.026,1023.10 08172013,215040.025,1023.08 08172013,215041.023,1023.07 08172013,215042.068,1023.07 08172013,215043.020,1023.07 08172013,215044.034,1023.08 08172013,215045.032,1023.09 08172013,215046.031,1023.10 08172013,215047.029,1023.09 08172013,215048.028,1023.08 08172013,215049.026,1023.08 08172013,215050.025,1023.08 08172013,215051.023,1023.08 08172013,215052.021,1023.08 08172013,215053.020,1023.08 08172013,215054.018,1023.09 08172013,215055.017,1023.09 08172013,215056.031,1023.07 08172013,215057.029,1023.07 08172013,215058.028,1023.08 08172013,215059.026,1023.10 08172013,215100.040,1023.11 08172013,215101.023,1023.11 08172013,215102.021,1023.09 08172013,215103.020,1023.06 08172013,215104.018,1023.05 08172013,215105.017,1023.06 08172013,215106.015,1023.08 08172013,215107.029,1023.10 08172013,215108.028,1023.11 08172013,215109.026,1023.11 08172013,215110.025,1023.11 08172013,215111.023,1023.10 08172013,215112.022,1023.10 08172013,215113.020,1023.07 08172013,215114.034,1023.06 08172013,215115.017,1023.06 08172013,215116.015,1023.06 08172013,215117.014,1023.07 08172013,215118.012,1023.08 08172013,215119.026,1023.10 08172013,215120.025,1023.12 08172013,215121.023,1023.13 08172013,215122.022,1023.12 08172013,215123.020,1023.12 08172013,215124.050,1023.11 08172013,215125.033,1023.11 08172013,215126.015,1023.10 08172013,215127.014,1023.08 08172013,215128.012,1023.07 08172013,215129.026,1023.06 08172013,215130.025,1023.09 08172013,215131.023,1023.11 08172013,215132.022,1023.12 08172013,215133.020,1023.11 08172013,215134.019,1023.11 08172013,215135.017,1023.10 08172013,215136.015,1023.10 08172013,215137.014,1023.10 08172013,215138.012,1023.10 08172013,215139.011,1023.10 08172013,215140.056,1023.10 08172013,215141.023,1023.10 08172013,215142.022,1023.10 08172013,215143.020,1023.11 08172013,215144.019,1023.11 08172013,215145.017,1023.10 08172013,215146.047,1023.09 08172013,215147.014,1023.09 08172013,215148.012,1023.09 08172013,215149.011,1023.09 08172013,215150.072,1023.09 08172013,215151.008,1023.09 08172013,215152.006,1023.10 08172013,215153.020,1023.10 08172013,215154.034,1023.11 08172013,215155.017,1023.11 08172013,215156.016,1023.12 08172013,215157.014,1023.12 08172013,215158.012,1023.11 08172013,215159.026,1023.10 08172013,215200.040,1023.08 08172013,215201.008,1023.08 08172013,215202.006,1023.08 08172013,215203.005,1023.09 08172013,215204.019,1023.09 08172013,215205.017,1023.13 08172013,215206.016,1023.15 08172013,215207.014,1023.14 08172013,215208.044,1023.10 08172013,215209.011,1023.07 08172013,215210.009,1023.07 08172013,215211.008,1023.07 08172013,215212.037,1023.08 08172013,215213.020,1023.11 08172013,215214.003,1023.13 08172013,215215.017,1023.13 08172013,215216.016,1023.14 08172013,215217.014,1023.14 08172013,215218.013,1023.12 08172013,215219.027,1023.09 08172013,215220.009,1023.09 08172013,215221.008,1023.08 08172013,215222.006,1023.08 08172013,215223.005,1023.09 08172013,215224.003,1023.09 08172013,215225.002,1023.10 08172013,215226.016,1023.10 08172013,215227.014,1023.11 08172013,215228.013,1023.12 08172013,215229.011,1023.13 08172013,215230.009,1023.13 08172013,215231.008,1023.12 08172013,215232.006,1023.11 08172013,215233.005,1023.11 08172013,215234.003,1023.10 08172013,215235.033,1023.10 08172013,215236.016,1023.11 08172013,215236.999,1023.11 08172013,215238.013,1023.11 08172013,215239.011,1023.12 08172013,215240.009,1023.13 08172013,215241.008,1023.11 08172013,215242.006,1023.09 08172013,215243.005,1023.08 08172013,215244.003,1023.10 08172013,215245.002,1023.12 08172013,215246.031,1023.13 08172013,215246.999,1023.14 08172013,215247.997,1023.14 08172013,215249.027,1023.14 08172013,215250.010,1023.13 08172013,215251.008,1023.11 08172013,215252.006,1023.09 08172013,215253.005,1023.08 08172013,215254.003,1023.09 08172013,215255.002,1023.11 08172013,215256.000,1023.11 08172013,215256.999,1023.11 08172013,215257.997,1023.11 08172013,215259.027,1023.11 08172013,215259.994,1023.11 08172013,215301.008,1023.11 08172013,215302.022,1023.10 08172013,215303.036,1023.10 08172013,215304.003,1023.10 08172013,215305.017,1023.10 08172013,215306.000,1023.10 08172013,215306.999,1023.11 08172013,215307.997,1023.12 08172013,215308.996,1023.12 08172013,215309.994,1023.12 08172013,215310.992,1023.12 08172013,215312.022,1023.11 08172013,215313.005,1023.11 08172013,215314.003,1023.10 08172013,215315.002,1023.10 08172013,215316.000,1023.11 08172013,215316.999,1023.12 08172013,215317.997,1023.12 08172013,215318.996,1023.12 08172013,215319.994,1023.12 08172013,215320.993,1023.12 08172013,215321.991,1023.13 08172013,215323.005,1023.13 08172013,215324.003,1023.11 08172013,215325.002,1023.08 08172013,215326.000,1023.06 08172013,215326.999,1023.06 08172013,215327.997,1023.11 08172013,215328.996,1023.11 08172013,215329.994,1023.15 08172013,215330.993,1023.17 08172013,215331.991,1023.15 08172013,215332.989,1023.11 08172013,215333.988,1023.08 08172013,215335.002,1023.08 08172013,215336.000,1023.11 08172013,215336.999,1023.12 08172013,215338.013,1023.12 08172013,215338.996,1023.11 08172013,215339.994,1023.11 08172013,215340.993,1023.10 08172013,215341.991,1023.11 08172013,215342.990,1023.12 08172013,215343.988,1023.13 08172013,215344.986,1023.13 08172013,215346.016,1023.12 08172013,215346.999,1023.10 08172013,215347.997,1023.09 08172013,215348.996,1023.09 08172013,215349.994,1023.10 08172013,215350.993,1023.10 08172013,215351.991,1023.14 08172013,215352.990,1023.15 08172013,215353.988,1023.15 08172013,215354.986,1023.12 08172013,215355.985,1023.09 08172013,215357.015,1023.08 08172013,215357.997,1023.07 08172013,215358.996,1023.09 08172013,215400.010,1023.13 08172013,215400.993,1023.15 08172013,215401.991,1023.15 08172013,215403.021,1023.15 08172013,215403.988,1023.13 08172013,215404.987,1023.09 08172013,215405.985,1023.06 08172013,215406.983,1023.07 08172013,215407.982,1023.09 08172013,215408.996,1023.11 08172013,215409.994,1023.12 08172013,215410.993,1023.12 08172013,215411.991,1023.12 08172013,215412.990,1023.12 08172013,215413.988,1023.13 08172013,215414.987,1023.11 08172013,215415.985,1023.07 08172013,215416.983,1023.06 08172013,215417.982,1023.08 08172013,215418.980,1023.11 08172013,215419.994,1023.13 08172013,215420.993,1023.13 08172013,215421.991,1023.13 08172013,215422.990,1023.13 08172013,215423.988,1023.13 08172013,215425.002,1023.12 08172013,215426.001,1023.12 08172013,215426.983,1023.11 08172013,215427.998,1023.11 08172013,215429.027,1023.10 08172013,215429.979,1023.10 08172013,215431.040,1023.10 08172013,215431.991,1023.10 08172013,215432.990,1023.10 08172013,215433.988,1023.11 08172013,215434.987,1023.11 08172013,215435.985,1023.13 08172013,215436.984,1023.13 08172013,215437.982,1023.11 08172013,215438.980,1023.10 08172013,215439.979,1023.09 08172013,215440.977,1023.10 08172013,215441.976,1023.11 08172013,215443.021,1023.11 08172013,215443.988,1023.11 08172013,215444.987,1023.11 08172013,215445.985,1023.11 08172013,215446.984,1023.11 08172013,215447.982,1023.10 08172013,215448.980,1023.10 08172013,215449.995,1023.10 08172013,215450.977,1023.11 08172013,215451.976,1023.11 08172013,215452.974,1023.11 08172013,215453.988,1023.11 08172013,215454.987,1023.11 08172013,215455.985,1023.11 08172013,215456.984,1023.11 08172013,215457.998,1023.11 08172013,215458.981,1023.11 08172013,215459.979,1023.11 08172013,215500.977,1023.11 08172013,215501.976,1023.11 08172013,215502.990,1023.12 08172013,215503.973,1023.12 08172013,215504.971,1023.12 08172013,215505.985,1023.12 08172013,215506.984,1023.11 08172013,215507.982,1023.10 08172013,215508.996,1023.09 08172013,215510.010,1023.08 08172013,215510.977,1023.09 08172013,215511.976,1023.11 08172013,215512.974,1023.12 08172013,215513.973,1023.12 08172013,215514.987,1023.11 08172013,215516.001,1023.11 08172013,215516.984,1023.10 08172013,215517.982,1023.11 08172013,215518.981,1023.11 08172013,215519.979,1023.12 08172013,215520.978,1023.12 08172013,215521.976,1023.11 08172013,215523.006,1023.09 08172013,215523.973,1023.07 08172013,215524.971,1023.07 08172013,215525.970,1023.09 08172013,215526.968,1023.09 08172013,215527.982,1023.10 08172013,215528.981,1023.11 08172013,215530.010,1023.12 08172013,215530.978,1023.12 08172013,215531.976,1023.12 08172013,215532.974,1023.09 08172013,215533.973,1023.08 08172013,215534.971,1023.08 08172013,215535.985,1023.09 08172013,215536.968,1023.11 08172013,215537.967,1023.11 08172013,215538.965,1023.11 08172013,215539.979,1023.10 08172013,215540.978,1023.08 08172013,215542.007,1023.07 08172013,215542.975,1023.08 08172013,215544.004,1023.10 08172013,215544.971,1023.12 08172013,215545.970,1023.12 08172013,215546.968,1023.12 08172013,215547.967,1023.10 08172013,215548.981,1023.10 08172013,215549.964,1023.09 08172013,215550.978,1023.07 08172013,215551.976,1023.07 08172013,215552.975,1023.09 08172013,215553.973,1023.12 08172013,215554.971,1023.14 08172013,215555.970,1023.14 08172013,215556.968,1023.13 08172013,215557.967,1023.09 08172013,215558.965,1023.07 08172013,215559.964,1023.07 08172013,215600.978,1023.07 08172013,215601.961,1023.08 08172013,215602.975,1023.09 08172013,215603.973,1023.10 08172013,215604.987,1023.11 08172013,215605.970,1023.11 08172013,215606.968,1023.11 08172013,215607.967,1023.09 08172013,215608.965,1023.08 08172013,215609.964,1023.09 08172013,215610.962,1023.09 08172013,215611.961,1023.12 08172013,215612.959,1023.13 08172013,215613.973,1023.12 08172013,215614.972,1023.10 08172013,215615.970,1023.09 08172013,215616.968,1023.09 08172013,215617.967,1023.09 08172013,215618.965,1023.09 08172013,215619.964,1023.09 08172013,215620.962,1023.09 08172013,215621.976,1023.08 08172013,215622.959,1023.08 08172013,215623.958,1023.10 08172013,215624.972,1023.12 08172013,215625.986,1023.13 08172013,215626.968,1023.09 08172013,215627.967,1023.07 08172013,215628.965,1023.08 08172013,215629.964,1023.08 08172013,215630.962,1023.12 08172013,215631.961,1023.13 08172013,215632.959,1023.11 08172013,215633.973,1023.08 08172013,215634.956,1023.07 08172013,215635.954,1023.09 08172013,215636.969,1023.12 08172013,215637.967,1023.13 08172013,215638.965,1023.12 08172013,215639.979,1023.10 08172013,215640.978,1023.10 08172013,215641.961,1023.08 08172013,215642.959,1023.08 08172013,215643.958,1023.08 08172013,215644.956,1023.10 08172013,215645.955,1023.11 08172013,215646.953,1023.11 08172013,215647.967,1023.09 08172013,215648.965,1023.07 08172013,215649.964,1023.06 08172013,215650.978,1023.06 08172013,215651.961,1023.06 08172013,215652.959,1023.07 08172013,215653.958,1023.09 08172013,215654.956,1023.12 08172013,215655.955,1023.13 08172013,215656.953,1023.11 08172013,215657.983,1023.09 08172013,215658.950,1023.09 08172013,215659.964,1023.09 08172013,215700.962,1023.09 08172013,215701.961,1023.08 08172013,215702.959,1023.08 08172013,215703.958,1023.07 08172013,215704.956,1023.07 08172013,215705.955,1023.09 08172013,215706.953,1023.09 08172013,215707.967,1023.10 08172013,215708.950,1023.11 08172013,215709.948,1023.11 08172013,215710.962,1023.11 08172013,215711.961,1023.11 08172013,215712.959,1023.11 08172013,215713.958,1023.11 08172013,215714.956,1023.10 08172013,215715.986,1023.10 08172013,215716.953,1023.10 08172013,215717.952,1023.10 08172013,215718.950,1023.09 08172013,215719.964,1023.09 08172013,215720.947,1023.09 08172013,215721.961,1023.09 08172013,215722.959,1023.09 08172013,215723.958,1023.09 08172013,215724.956,1023.09 08172013,215725.955,1023.09 08172013,215726.953,1023.10 08172013,215727.952,1023.10 08172013,215728.950,1023.10 08172013,215729.949,1023.09 08172013,215730.947,1023.08 08172013,215731.945,1023.08 08172013,215732.944,1023.09 08172013,215733.958,1023.10 08172013,215734.956,1023.11 08172013,215735.955,1023.11 08172013,215736.953,1023.10 08172013,215737.952,1023.10 08172013,215738.950,1023.09 08172013,215739.949,1023.10 08172013,215740.947,1023.10 08172013,215741.945,1023.11 08172013,215742.944,1023.11 08172013,215743.942,1023.11 08172013,215744.972,1023.11 08172013,215745.955,1023.10 08172013,215746.953,1023.06 08172013,215747.952,1023.05 08172013,215748.950,1023.06 08172013,215749.949,1023.09 08172013,215750.947,1023.11 08172013,215751.945,1023.12 08172013,215752.944,1023.13 08172013,215753.942,1023.12 08172013,215754.941,1023.12 08172013,215755.939,1023.07 08172013,215756.953,1023.04 08172013,215757.952,1023.05 08172013,215758.950,1023.08 08172013,215759.949,1023.11 08172013,215800.947,1023.12 08172013,215801.977,1023.12 08172013,215802.944,1023.10 08172013,215803.942,1023.10 08172013,215804.941,1023.09 08172013,215805.939,1023.09 08172013,215806.953,1023.09 08172013,215807.952,1023.09 08172013,215808.950,1023.09 08172013,215809.949,1023.08 08172013,215810.947,1023.06 08172013,215811.946,1023.06 08172013,215812.944,1023.09 08172013,215813.942,1023.12 08172013,215814.941,1023.12 08172013,215815.939,1023.09 08172013,215816.938,1023.09 08172013,215817.936,1023.06 08172013,215818.950,1023.06 08172013,215819.949,1023.06 08172013,215820.947,1023.08 08172013,215821.946,1023.09 08172013,215822.944,1023.09 08172013,215823.943,1023.10 08172013,215824.941,1023.10 08172013,215825.939,1023.08 08172013,215826.938,1023.07 08172013,215827.936,1023.07 08172013,215828.935,1023.06 08172013,215829.933,1023.06 08172013,215830.947,1023.09 08172013,215831.946,1023.12 08172013,215832.944,1023.13 08172013,215833.943,1023.13 08172013,215834.941,1023.11 08172013,215835.939,1023.06 08172013,215836.938,1023.04 08172013,215837.936,1023.03 08172013,215838.935,1023.03 08172013,215839.949,1023.05 08172013,215840.963,1023.11 08172013,215841.946,1023.15 08172013,215842.944,1023.15 08172013,215843.943,1023.10 08172013,215844.957,1023.05 08172013,215845.940,1023.04 08172013,215846.938,1023.05 08172013,215847.936,1023.08 08172013,215848.935,1023.09 08172013,215849.933,1023.09 08172013,215850.932,1023.09 08172013,215851.930,1023.09 08172013,215852.929,1023.09 08172013,215853.943,1023.09 08172013,215854.941,1023.10 08172013,215855.940,1023.11 08172013,215856.938,1023.10 08172013,215857.936,1023.09 08172013,215858.935,1023.08 08172013,215859.933,1023.08 08172013,215900.932,1023.08 08172013,215901.930,1023.10 08172013,215902.929,1023.11 08172013,215903.927,1023.09 08172013,215904.941,1023.07 08172013,215905.955,1023.07 08172013,215906.938,1023.09 08172013,215907.936,1023.10 08172013,215908.951,1023.11 08172013,215909.933,1023.10 08172013,215910.932,1023.10 08172013,215911.930,1023.10 08172013,215912.944,1023.10 08172013,215913.927,1023.10 08172013,215914.926,1023.10 08172013,215915.940,1023.10 08172013,215916.938,1023.10 08172013,215917.937,1023.10 08172013,215918.951,1023.09 08172013,215919.933,1023.09 08172013,215920.932,1023.08 08172013,215921.930,1023.09 08172013,215922.929,1023.09 08172013,215923.927,1023.09 08172013,215924.926,1023.10 08172013,215925.924,1023.10 08172013,215926.923,1023.09 08172013,215927.937,1023.08 08172013,215928.935,1023.09 08172013,215929.933,1023.10 08172013,215930.932,1023.10 08172013,215931.930,1023.11 08172013,215932.929,1023.11 08172013,215933.974,1023.11 08172013,215934.926,1023.11 08172013,215935.924,1023.10 08172013,215936.923,1023.09 08172013,215937.921,1023.08 08172013,215938.935,1023.08 08172013,215939.934,1023.09 08172013,215940.932,1023.11 08172013,215941.930,1023.11 08172013,215942.929,1023.11 08172013,215943.927,1023.10 08172013,215944.926,1023.08 08172013,215945.924,1023.08 08172013,215946.923,1023.08 08172013,215947.921,1023.09 08172013,215948.935,1023.09 08172013,215949.934,1023.10 08172013,215950.932,1023.11 08172013,215951.930,1023.11 08172013,215952.945,1023.11 08172013,215953.927,1023.10 08172013,215954.926,1023.09 08172013,215955.940,1023.09 08172013,215956.923,1023.09 08172013,215957.921,1023.10 08172013,215958.920,1023.10 08172013,215959.918,1023.11 08172013,220000.916,1023.11 08172013,220001.931,1023.11 08172013,220002.929,1023.10 08172013,220003.927,1023.10 08172013,220004.926,1023.10 08172013,220005.924,1023.09 08172013,220006.923,1023.09 08172013,220007.921,1023.09 08172013,220008.920,1023.09 08172013,220009.918,1023.10 08172013,220010.917,1023.11 08172013,220011.915,1023.12 08172013,220012.929,1023.11 08172013,220013.927,1023.10 08172013,220014.926,1023.10 08172013,220015.940,1023.09 08172013,220016.923,1023.09 08172013,220017.921,1023.08 08172013,220018.920,1023.08 08172013,220019.918,1023.10 08172013,220020.932,1023.11 08172013,220021.915,1023.12 08172013,220022.913,1023.11 08172013,220023.928,1023.11 08172013,220024.926,1023.10 08172013,220025.924,1023.10 08172013,220026.923,1023.09 08172013,220027.921,1023.09 08172013,220028.935,1023.09 08172013,220029.918,1023.08 08172013,220030.917,1023.07 08172013,220031.915,1023.09 08172013,220032.914,1023.13 08172013,220033.912,1023.14 08172013,220034.910,1023.14 08172013,220035.924,1023.11 08172013,220036.923,1023.11 08172013,220037.921,1023.08 08172013,220038.951,1023.07 08172013,220039.918,1023.07 08172013,220040.917,1023.09 08172013,220041.915,1023.10 08172013,220042.914,1023.09 08172013,220043.912,1023.09 08172013,220044.910,1023.09 08172013,220045.909,1023.09 08172013,220046.923,1023.09 08172013,220047.921,1023.10 08172013,220048.920,1023.09 08172013,220049.934,1023.09 08172013,220050.917,1023.10 08172013,220051.915,1023.10 08172013,220052.914,1023.10 08172013,220053.912,1023.10 08172013,220054.910,1023.10 08172013,220055.909,1023.10 08172013,220056.923,1023.11 08172013,220057.906,1023.12 08172013,220058.920,1023.11 08172013,220059.918,1023.10 08172013,220100.917,1023.09 08172013,220101.915,1023.10 08172013,220102.914,1023.10 08172013,220103.912,1023.09 08172013,220104.942,1023.09 08172013,220105.909,1023.09 08172013,220106.907,1023.11 08172013,220107.906,1023.12 08172013,220108.904,1023.10 08172013,220109.918,1023.07 08172013,220110.917,1023.08 08172013,220111.915,1023.11 08172013,220112.929,1023.12 08172013,220113.912,1023.10 08172013,220114.926,1023.08 08172013,220115.909,1023.07 08172013,220116.907,1023.07 08172013,220117.906,1023.08 08172013,220118.904,1023.09 08172013,220119.903,1023.11 08172013,220120.917,1023.11 08172013,220121.915,1023.10 08172013,220122.914,1023.10 08172013,220123.912,1023.14 08172013,220124.926,1023.15 08172013,220125.909,1023.11 08172013,220126.908,1023.04 08172013,220127.906,1023.04 08172013,220128.920,1023.01 08172013,220129.903,1023.01 08172013,220130.901,1023.05 08172013,220131.900,1023.10 08172013,220132.914,1023.13 08172013,220133.943,1023.16 08172013,220134.911,1023.16 08172013,220135.909,1023.13 08172013,220136.908,1023.08 08172013,220137.906,1023.05 08172013,220138.904,1023.05 08172013,220139.903,1023.05 08172013,220140.901,1023.06 08172013,220141.900,1023.08 08172013,220142.914,1023.09 08172013,220143.912,1023.10 08172013,220144.911,1023.11 08172013,220145.909,1023.11 08172013,220146.908,1023.11 08172013,220147.906,1023.10 08172013,220148.905,1023.09 08172013,220149.903,1023.09 08172013,220150.901,1023.08 08172013,220151.900,1023.07 08172013,220152.898,1023.08 08172013,220153.912,1023.12 08172013,220154.911,1023.14 08172013,220155.909,1023.14 08172013,220156.923,1023.10 08172013,220157.922,1023.07 08172013,220158.905,1023.06 08172013,220159.903,1023.06 08172013,220200.901,1023.06 08172013,220201.900,1023.08 08172013,220202.914,1023.09 08172013,220203.897,1023.10 08172013,220204.895,1023.09 08172013,220205.894,1023.08 08172013,220206.923,1023.08 08172013,220207.906,1023.10 08172013,220208.905,1023.11 08172013,220209.903,1023.11 08172013,220210.902,1023.11 08172013,220211.900,1023.11 08172013,220212.898,1023.11 08172013,220213.897,1023.11 08172013,220214.895,1023.11 08172013,220215.925,1023.11 08172013,220216.908,1023.11 08172013,220217.906,1023.10 08172013,220218.905,1023.10 08172013,220219.903,1023.09 08172013,220220.902,1023.08 08172013,220221.900,1023.08 08172013,220222.898,1023.08 08172013,220223.897,1023.11 08172013,220224.895,1023.14 08172013,220225.894,1023.14 08172013,220226.908,1023.11 08172013,220227.891,1023.09 08172013,220228.905,1023.09 08172013,220229.903,1023.08 08172013,220230.917,1023.08 08172013,220231.900,1023.06 08172013,220232.898,1023.06 08172013,220233.897,1023.09 08172013,220234.895,1023.12 08172013,220235.894,1023.13 08172013,220236.892,1023.11 08172013,220237.891,1023.08 08172013,220238.889,1023.08 08172013,220239.888,1023.08 08172013,220240.902,1023.12 08172013,220241.900,1023.14 08172013,220242.899,1023.13 08172013,220243.897,1023.10 08172013,220244.895,1023.08 08172013,220245.909,1023.08 08172013,220246.892,1023.09 08172013,220247.891,1023.10 08172013,220248.889,1023.09 08172013,220249.903,1023.09 08172013,220250.886,1023.09 08172013,220251.900,1023.09 08172013,220252.899,1023.10 08172013,220253.897,1023.11 08172013,220254.895,1023.11 08172013,220255.894,1023.11 08172013,220256.892,1023.10 08172013,220257.891,1023.11 08172013,220258.889,1023.12 08172013,220259.888,1023.12 08172013,220300.886,1023.09 08172013,220301.885,1023.09 08172013,220302.899,1023.07 08172013,220303.897,1023.07 08172013,220304.911,1023.09 08172013,220305.894,1023.10 08172013,220306.908,1023.10 08172013,220307.891,1023.10 08172013,220308.905,1023.11 08172013,220309.888,1023.11 08172013,220310.886,1023.11 08172013,220311.900,1023.11 08172013,220312.883,1023.11 08172013,220313.882,1023.10 08172013,220314.896,1023.10 08172013,220315.894,1023.10 08172013,220316.892,1023.08 08172013,220317.922,1023.07 08172013,220318.905,1023.08 08172013,220319.888,1023.10 08172013,220320.886,1023.11 08172013,220321.885,1023.12 08172013,220322.883,1023.11 08172013,220323.882,1023.11 08172013,220324.880,1023.10 08172013,220325.878,1023.08 08172013,220326.893,1023.09 08172013,220327.891,1023.10 08172013,220328.905,1023.13 08172013,220329.888,1023.13 08172013,220330.886,1023.10 08172013,220331.885,1023.07 08172013,220332.883,1023.08 08172013,220333.882,1023.11 08172013,220334.880,1023.11 08172013,220335.894,1023.12 08172013,220336.877,1023.12 08172013,220337.891,1023.11 08172013,220338.889,1023.10 08172013,220339.888,1023.10 08172013,220340.886,1023.11 08172013,220341.885,1023.14 08172013,220342.883,1023.14 08172013,220343.897,1023.14 08172013,220344.880,1023.10 08172013,220345.879,1023.07 08172013,220346.877,1023.06 08172013,220347.891,1023.06 08172013,220348.890,1023.09 08172013,220349.904,1023.13 08172013,220350.886,1023.15 08172013,220351.885,1023.14 08172013,220352.883,1023.11 08172013,220353.897,1023.11 08172013,220354.880,1023.10 08172013,220355.879,1023.09 08172013,220356.877,1023.09 08172013,220357.876,1023.10 08172013,220358.874,1023.11 08172013,220359.904,1023.11 08172013,220400.886,1023.11 08172013,220401.885,1023.10 08172013,220402.883,1023.09 08172013,220403.882,1023.09 08172013,220404.911,1023.09 08172013,220405.910,1023.10 08172013,220406.893,1023.10 08172013,220407.876,1023.11 08172013,220408.890,1023.11 08172013,220409.872,1023.11 08172013,220410.871,1023.11 08172013,220411.885,1023.11 08172013,220412.883,1023.11 08172013,220413.882,1023.11 08172013,220414.880,1023.11 08172013,220415.910,1023.11 08172013,220416.877,1023.09 08172013,220417.876,1023.08 08172013,220418.874,1023.08 08172013,220419.888,1023.10 08172013,220420.871,1023.13 08172013,220421.869,1023.13 08172013,220422.883,1023.13 08172013,220423.882,1023.12 08172013,220424.880,1023.11 08172013,220425.879,1023.11 08172013,220426.877,1023.11 08172013,220427.876,1023.11 08172013,220428.874,1023.11 08172013,220429.873,1023.10 08172013,220430.871,1023.10 08172013,220431.885,1023.10 08172013,220432.868,1023.10 08172013,220433.866,1023.11 08172013,220434.880,1023.11 08172013,220435.879,1023.11 08172013,220436.877,1023.11 08172013,220437.876,1023.11 08172013,220438.890,1023.11 08172013,220439.873,1023.10 08172013,220440.871,1023.08 08172013,220441.869,1023.08 08172013,220442.868,1023.10 08172013,220443.882,1023.11 08172013,220444.880,1023.10 08172013,220445.879,1023.07 08172013,220446.877,1023.07 08172013,220447.891,1023.09 08172013,220448.874,1023.09 08172013,220449.873,1023.11 08172013,220450.871,1023.12 08172013,220451.870,1023.12 08172013,220452.868,1023.12 08172013,220453.866,1023.12 08172013,220454.896,1023.11 08172013,220455.863,1023.10 08172013,220456.877,1023.07 08172013,220457.876,1023.06 08172013,220458.874,1023.06 08172013,220459.873,1023.06 08172013,220500.871,1023.10 08172013,220501.870,1023.12 08172013,220502.868,1023.13 08172013,220503.866,1023.13 08172013,220504.865,1023.13 08172013,220505.863,1023.11 08172013,220506.862,1023.07 08172013,220507.860,1023.05 08172013,220508.874,1023.05 08172013,220509.873,1023.09 08172013,220510.871,1023.09 08172013,220511.870,1023.13 08172013,220512.868,1023.14 08172013,220513.867,1023.12 08172013,220514.865,1023.11 08172013,220515.863,1023.11 08172013,220516.862,1023.11 08172013,220517.860,1023.09 08172013,220518.859,1023.09 08172013,220519.873,1023.07 08172013,220520.871,1023.06 08172013,220521.870,1023.08 08172013,220522.868,1023.10 08172013,220523.867,1023.10 08172013,220524.865,1023.10 08172013,220525.863,1023.10 08172013,220526.862,1023.11 08172013,220527.860,1023.11 08172013,220528.859,1023.10 08172013,220529.857,1023.10 08172013,220530.856,1023.09 08172013,220531.870,1023.08 08172013,220532.868,1023.08 08172013,220533.867,1023.10 08172013,220534.865,1023.11 08172013,220535.864,1023.11 08172013,220536.862,1023.11 08172013,220537.860,1023.11 08172013,220538.859,1023.09 08172013,220539.873,1023.06 08172013,220540.871,1023.06 08172013,220541.854,1023.05 08172013,220542.868,1023.09 08172013,220543.867,1023.13 08172013,220544.865,1023.15 08172013,220545.864,1023.13 08172013,220546.862,1023.10 08172013,220547.860,1023.09 08172013,220548.859,1023.09 08172013,220549.857,1023.09 08172013,220550.856,1023.09 08172013,220551.854,1023.09 08172013,220552.884,1023.10 08172013,220553.867,1023.11 08172013,220554.865,1023.11 08172013,220555.864,1023.11 08172013,220556.878,1023.11 08172013,220557.860,1023.10 08172013,220558.859,1023.10 08172013,220559.857,1023.09 08172013,220600.871,1023.09 08172013,220601.854,1023.10 08172013,220602.868,1023.10 08172013,220603.867,1023.12 08172013,220604.850,1023.13 08172013,220605.864,1023.11 08172013,220606.862,1023.08 08172013,220607.861,1023.07 08172013,220608.859,1023.07 08172013,220609.857,1023.07 08172013,220610.871,1023.08 08172013,220611.854,1023.12 08172013,220612.853,1023.14 08172013,220613.851,1023.14 08172013,220614.850,1023.14 08172013,220615.848,1023.10 08172013,220616.862,1023.08 08172013,220617.861,1023.08 08172013,220618.859,1023.09 08172013,220619.857,1023.10 08172013,220620.887,1023.11 08172013,220621.854,1023.11 08172013,220622.853,1023.11 08172013,220623.851,1023.11 08172013,220624.850,1023.11 08172013,220625.848,1023.11 08172013,220626.847,1023.11 08172013,220627.845,1023.11 08172013,220628.859,1023.11 08172013,220629.858,1023.12 08172013,220630.856,1023.11 08172013,220631.854,1023.10 08172013,220632.868,1023.10 08172013,220633.851,1023.11 08172013,220634.850,1023.12 08172013,220635.879,1023.12 08172013,220636.862,1023.12 08172013,220637.861,1023.11 08172013,220638.844,1023.09 08172013,220639.858,1023.07 08172013,220640.856,1023.07 08172013,220641.854,1023.10 08172013,220642.853,1023.13 08172013,220643.851,1023.13 08172013,220644.850,1023.15 08172013,220645.848,1023.13 08172013,220646.847,1023.09 08172013,220647.845,1023.07 08172013,220648.859,1023.07 08172013,220649.842,1023.08 08172013,220650.856,1023.10 08172013,220651.855,1023.11 08172013,220652.853,1023.12 08172013,220653.851,1023.12 08172013,220654.850,1023.12 08172013,220655.848,1023.11 08172013,220656.847,1023.10 08172013,220657.845,1023.09 08172013,220658.844,1023.08 08172013,220659.842,1023.09 08172013,220700.841,1023.12 08172013,220701.839,1023.14 08172013,220702.853,1023.14 08172013,220703.851,1023.11 08172013,220704.850,1023.09 08172013,220705.848,1023.09 08172013,220706.847,1023.09 08172013,220707.845,1023.09 08172013,220708.844,1023.10 08172013,220709.842,1023.10 08172013,220710.841,1023.10 08172013,220711.839,1023.10 08172013,220712.837,1023.10 08172013,220713.852,1023.10 08172013,220714.850,1023.10 08172013,220715.864,1023.10 08172013,220716.847,1023.10 08172013,220717.845,1023.10 08172013,220718.844,1023.10 08172013,220719.842,1023.11 08172013,220720.841,1023.11 08172013,220721.839,1023.11 08172013,220722.838,1023.11 08172013,220723.836,1023.11 08172013,220724.850,1023.11 08172013,220725.848,1023.11 08172013,220726.847,1023.10 08172013,220727.845,1023.10 08172013,220728.844,1023.11 08172013,220729.842,1023.11 08172013,220730.841,1023.11 08172013,220731.839,1023.11 08172013,220732.838,1023.11 08172013,220733.836,1023.09 08172013,220734.834,1023.08 08172013,220735.833,1023.09 08172013,220736.847,1023.12 08172013,220737.845,1023.14 08172013,220738.844,1023.14 08172013,220739.858,1023.14 08172013,220740.888,1023.11 08172013,220741.870,1023.09 08172013,220742.838,1023.08 08172013,220743.836,1023.07 08172013,220744.834,1023.08 08172013,220745.833,1023.10 08172013,220746.831,1023.12 08172013,220747.845,1023.13 08172013,220748.844,1023.13 08172013,220749.842,1023.13 08172013,220750.841,1023.13 08172013,220751.839,1023.11 08172013,220752.838,1023.10 08172013,220754.008,1023.07 08172013,220754.835,1023.06 08172013,220755.849,1023.08 08172013,220756.831,1023.12 08172013,220757.830,1023.14 08172013,220758.844,1023.14 08172013,220759.842,1023.12 08172013,220800.841,1023.12 08172013,220801.839,1023.10 08172013,220802.838,1023.08 08172013,220803.836,1023.08 08172013,220804.835,1023.08 08172013,220805.833,1023.10 08172013,220806.831,1023.12 08172013,220807.830,1023.13 08172013,220808.828,1023.12 08172013,220809.842,1023.10 08172013,220810.841,1023.09 08172013,220811.839,1023.09 08172013,220812.838,1023.09 08172013,220813.836,1023.10 08172013,220814.835,1023.09 08172013,220815.833,1023.08 08172013,220816.832,1023.08 08172013,220817.830,1023.09 08172013,220818.828,1023.11 08172013,220819.827,1023.11 08172013,220820.841,1023.12 08172013,220821.839,1023.13 08172013,220822.838,1023.14 08172013,220823.836,1023.12 08172013,220824.835,1023.10 08172013,220825.833,1023.08 08172013,220826.832,1023.08 08172013,220827.877,1023.09 08172013,220828.828,1023.11 08172013,220829.827,1023.12 08172013,220830.825,1023.12 08172013,220831.824,1023.12 08172013,220832.822,1023.12 08172013,220833.836,1023.11 08172013,220834.835,1023.08 08172013,220835.833,1023.05 08172013,220836.832,1023.06 08172013,220837.830,1023.11 08172013,220838.829,1023.15 08172013,220839.827,1023.16 08172013,220840.825,1023.16 08172013,220841.824,1023.16 08172013,220842.822,1023.13 08172013,220843.852,1023.09 08172013,220844.835,1023.06 08172013,220845.833,1023.05 08172013,220846.832,1023.07 08172013,220847.830,1023.10 08172013,220848.829,1023.13 08172013,220849.827,1023.14 08172013,220850.825,1023.13 08172013,220851.839,1023.11 08172013,220852.838,1023.11 08172013,220853.821,1023.10 08172013,220854.835,1023.10 08172013,220855.833,1023.10 08172013,220856.832,1023.11 08172013,220857.830,1023.12 08172013,220858.829,1023.12 08172013,220859.843,1023.11 08172013,220900.826,1023.11 08172013,220901.824,1023.12 08172013,220902.822,1023.11 08172013,220903.821,1023.11 08172013,220904.819,1023.09 08172013,220905.818,1023.07 08172013,220906.816,1023.07 08172013,220907.830,1023.08 08172013,220908.829,1023.10 08172013,220909.827,1023.13 08172013,220910.826,1023.14 08172013,220911.824,1023.14 08172013,220912.822,1023.13 08172013,220913.821,1023.10 08172013,220914.835,1023.10 08172013,220915.818,1023.08 08172013,220916.816,1023.07 08172013,220917.815,1023.07 08172013,220918.829,1023.09 08172013,220919.827,1023.10 08172013,220920.826,1023.10 08172013,220921.824,1023.11 08172013,220922.822,1023.10 08172013,220923.821,1023.10 08172013,220924.819,1023.10 08172013,220925.818,1023.10 08172013,220926.816,1023.10 08172013,220927.815,1023.10 08172013,220928.829,1023.10 08172013,220929.812,1023.10 08172013,220930.826,1023.10 08172013,220931.824,1023.10 08172013,220932.838,1023.11 08172013,220933.821,1023.11 08172013,220934.835,1023.10 08172013,220935.818,1023.08 08172013,220936.816,1023.08 08172013,220937.815,1023.08 08172013,220938.891,1023.08 08172013,220939.812,1023.09 08172013,220940.810,1023.11 08172013,220941.824,1023.12 08172013,220942.823,1023.12 08172013,220943.821,1023.13 08172013,220944.835,1023.13 08172013,220945.818,1023.12 08172013,220946.816,1023.11 08172013,220947.815,1023.09 08172013,220948.813,1023.09 08172013,220949.812,1023.10 08172013,220950.810,1023.11 08172013,220951.809,1023.11 08172013,220952.823,1023.11 08172013,220953.821,1023.11 08172013,220954.835,1023.11 08172013,220955.818,1023.11 08172013,220956.816,1023.11 08172013,220957.815,1023.11 08172013,220958.813,1023.11 08172013,220959.812,1023.11 08172013,221000.810,1023.11 08172013,221001.809,1023.13 08172013,221002.823,1023.14 08172013,221003.806,1023.12 08172013,221004.820,1023.09 08172013,221005.818,1023.07 08172013,221006.816,1023.07 08172013,221007.815,1023.06 08172013,221008.813,1023.08 08172013,221009.812,1023.11 08172013,221010.810,1023.14 08172013,221011.809,1023.15 08172013,221012.807,1023.15 08172013,221013.806,1023.14 08172013,221014.820,1023.12 08172013,221015.818,1023.09 08172013,221016.817,1023.07 08172013,221017.815,1023.07 08172013,221018.813,1023.07 08172013,221019.843,1023.09 08172013,221020.810,1023.12 08172013,221021.840,1023.13 08172013,221022.807,1023.13 08172013,221023.806,1023.12 08172013,221024.820,1023.13 08172013,221025.818,1023.14 08172013,221026.817,1023.13 08172013,221027.815,1023.11 08172013,221028.813,1023.11 08172013,221029.812,1023.09 08172013,221030.810,1023.09 08172013,221031.840,1023.10 08172013,221032.807,1023.10 08172013,221033.821,1023.10 08172013,221034.804,1023.10 08172013,221035.834,1023.11 08172013,221036.801,1023.12 08172013,221037.799,1023.13 08172013,221038.813,1023.13 08172013,221039.812,1023.13 08172013,221040.810,1023.12 08172013,221041.809,1023.11 08172013,221042.854,1023.11 08172013,221043.806,1023.11 08172013,221044.804,1023.11 08172013,221045.803,1023.10 08172013,221046.801,1023.10 08172013,221047.800,1023.12 08172013,221048.798,1023.14 08172013,221049.812,1023.14 08172013,221050.810,1023.14 08172013,221051.809,1023.13 08172013,221052.807,1023.12 08172013,221053.806,1023.11 08172013,221054.804,1023.11 08172013,221055.803,1023.11 08172013,221056.801,1023.11 08172013,221057.800,1023.11 08172013,221058.814,1023.12 08172013,221059.796,1023.12 08172013,221100.810,1023.11 08172013,221101.809,1023.11 08172013,221102.807,1023.11 08172013,221103.806,1023.11 08172013,221104.804,1023.11 08172013,221105.803,1023.11 08172013,221106.801,1023.12 08172013,221107.815,1023.14 08172013,221108.798,1023.15 08172013,221109.812,1023.14 08172013,221110.795,1023.12 08172013,221111.793,1023.12 08172013,221112.807,1023.11 08172013,221113.806,1023.11 08172013,221114.804,1023.10 08172013,221115.803,1023.10 08172013,221116.817,1023.11 08172013,221117.800,1023.11 08172013,221118.798,1023.12 08172013,221119.797,1023.12 08172013,221120.795,1023.12 08172013,221121.809,1023.12 08172013,221122.792,1023.13 08172013,221123.806,1023.14 08172013,221124.804,1023.14 08172013,221125.803,1023.13 08172013,221126.801,1023.12 08172013,221127.800,1023.11 08172013,221128.798,1023.11 08172013,221129.797,1023.11 08172013,221130.795,1023.10 08172013,221131.793,1023.10 08172013,221132.792,1023.10 08172013,221133.790,1023.10 08172013,221134.804,1023.13 08172013,221135.803,1023.15 08172013,221136.801,1023.16 08172013,221137.800,1023.13 08172013,221138.814,1023.09 08172013,221139.797,1023.08 08172013,221140.795,1023.10 08172013,221141.794,1023.11 08172013,221142.792,1023.11 08172013,221143.790,1023.12 08172013,221144.789,1023.12 08172013,221145.803,1023.12 08172013,221146.801,1023.12 08172013,221147.800,1023.12 08172013,221148.798,1023.12 08172013,221149.812,1023.12 08172013,221150.795,1023.13 08172013,221151.794,1023.12 08172013,221152.792,1023.10 08172013,221153.837,1023.10 08172013,221154.789,1023.08 08172013,221155.787,1023.09 08172013,221156.801,1023.12 08172013,221157.815,1023.13 08172013,221158.798,1023.14 08172013,221159.797,1023.12 08172013,221200.811,1023.10 08172013,221201.794,1023.10 08172013,221202.792,1023.11 08172013,221203.791,1023.13 08172013,221204.789,1023.13 08172013,221205.787,1023.14 08172013,221206.786,1023.14 08172013,221207.784,1023.13 08172013,221208.783,1023.12 08172013,221209.797,1023.12 08172013,221210.795,1023.12 08172013,221211.794,1023.12 08172013,221212.808,1023.10 08172013,221213.806,1023.07 08172013,221214.789,1023.10 08172013,221215.787,1023.10 08172013,221216.786,1023.16 08172013,221217.784,1023.19 08172013,221218.783,1023.17 08172013,221219.781,1023.10 08172013,221220.795,1023.07 08172013,221221.794,1023.07 08172013,221222.792,1023.09 08172013,221223.791,1023.12 08172013,221224.789,1023.14 08172013,221225.787,1023.15 08172013,221226.786,1023.15 08172013,221227.784,1023.15 08172013,221228.783,1023.13 08172013,221229.781,1023.10 08172013,221230.780,1023.10 08172013,221231.794,1023.10 08172013,221232.792,1023.11 08172013,221233.791,1023.11 08172013,221234.789,1023.11 08172013,221235.788,1023.11 08172013,221236.786,1023.10 08172013,221237.784,1023.10 08172013,221238.783,1023.10 08172013,221239.781,1023.10 08172013,221240.795,1023.12 08172013,221241.825,1023.14 08172013,221242.777,1023.14 08172013,221243.791,1023.13 08172013,221244.789,1023.13 08172013,221245.788,1023.11 08172013,221246.786,1023.10 08172013,221247.784,1023.10 08172013,221248.783,1023.11 08172013,221249.781,1023.11 08172013,221250.780,1023.10 08172013,221251.778,1023.10 08172013,221252.777,1023.12 08172013,221253.775,1023.17 08172013,221254.789,1023.18 08172013,221255.803,1023.18 08172013,221256.786,1023.15 08172013,221257.785,1023.10 08172013,221258.783,1023.08 08172013,221259.781,1023.08 08172013,221300.780,1023.10 08172013,221301.778,1023.11 08172013,221302.777,1023.11 08172013,221303.775,1023.11 08172013,221304.774,1023.12 08172013,221305.772,1023.13 08172013,221306.786,1023.13 08172013,221307.785,1023.13 08172013,221308.783,1023.13 08172013,221309.781,1023.13 08172013,221310.780,1023.13 08172013,221311.778,1023.13 08172013,221312.777,1023.13 08172013,221313.775,1023.12 08172013,221314.774,1023.12 08172013,221315.772,1023.12 08172013,221316.771,1023.12 08172013,221317.785,1023.12 08172013,221318.799,1023.12 08172013,221319.782,1023.13 08172013,221320.780,1023.13 08172013,221321.794,1023.12 08172013,221322.777,1023.11 08172013,221323.775,1023.11 08172013,221324.774,1023.11 08172013,221325.772,1023.12 08172013,221326.771,1023.14 08172013,221327.769,1023.14 08172013,221328.783,1023.14 08172013,221329.782,1023.13 08172013,221330.780,1023.10 08172013,221331.794,1023.09 08172013,221332.777,1023.11 08172013,221333.775,1023.12 08172013,221334.774,1023.12 08172013,221335.772,1023.12 08172013,221336.771,1023.13 08172013,221337.769,1023.13 08172013,221338.768,1023.13 08172013,221339.782,1023.13 08172013,221340.780,1023.11 08172013,221341.779,1023.10 08172013,221342.777,1023.10 08172013,221343.775,1023.10 08172013,221344.774,1023.11 08172013,221345.772,1023.14 08172013,221346.771,1023.15 08172013,221347.769,1023.14 08172013,221348.768,1023.11 08172013,221349.766,1023.10 08172013,221350.765,1023.10 08172013,221351.779,1023.11 08172013,221352.793,1023.12 08172013,221353.775,1023.12 08172013,221354.774,1023.12 08172013,221355.772,1023.12 08172013,221356.771,1023.13 08172013,221357.816,1023.15 08172013,221358.768,1023.15 08172013,221359.782,1023.13 08172013,221400.765,1023.11 08172013,221401.763,1023.11 08172013,221402.761,1023.10 08172013,221403.807,1023.10 08172013,221404.774,1023.10 08172013,221405.772,1023.11 08172013,221406.771,1023.13 08172013,221407.769,1023.14 08172013,221408.799,1023.14 08172013,221409.766,1023.14 08172013,221410.765,1023.13 08172013,221411.763,1023.13 08172013,221412.777,1023.12 08172013,221413.791,1023.11 08172013,221414.805,1023.11 08172013,221415.772,1023.12 08172013,221416.771,1023.12 08172013,221417.769,1023.12 08172013,221418.768,1023.12 08172013,221419.813,1023.12 08172013,221420.765,1023.12 08172013,221421.763,1023.13 08172013,221422.762,1023.13 08172013,221423.760,1023.13 08172013,221424.758,1023.13 08172013,221425.804,1023.12 08172013,221426.771,1023.12 08172013,221427.769,1023.12 08172013,221428.768,1023.12 08172013,221429.766,1023.12 08172013,221430.765,1023.12 08172013,221431.763,1023.12 08172013,221432.793,1023.12 08172013,221433.760,1023.12 08172013,221434.758,1023.11 08172013,221435.757,1023.12 08172013,221436.755,1023.13 08172013,221437.769,1023.13 08172013,221438.768,1023.13 08172013,221439.766,1023.13 08172013,221440.765,1023.13 08172013,221441.763,1023.13 08172013,221442.777,1023.12 08172013,221443.791,1023.11 08172013,221444.759,1023.13 08172013,221445.757,1023.16 08172013,221446.755,1023.16 08172013,221447.769,1023.14 08172013,221448.784,1023.12 08172013,221449.766,1023.11 08172013,221450.765,1023.11 08172013,221451.763,1023.11 08172013,221452.762,1023.11 08172013,221453.760,1023.12 08172013,221454.759,1023.12 08172013,221455.757,1023.12 08172013,221456.755,1023.13 08172013,221457.754,1023.14 08172013,221458.752,1023.15 08172013,221459.766,1023.15 08172013,221500.780,1023.13 08172013,221501.763,1023.12 08172013,221502.762,1023.12 08172013,221503.760,1023.12 08172013,221504.759,1023.11 08172013,221505.757,1023.12 08172013,221506.756,1023.13 08172013,221507.770,1023.13 08172013,221508.752,1023.13 08172013,221509.751,1023.13 08172013,221510.765,1023.13 08172013,221511.763,1023.13 08172013,221512.762,1023.13 08172013,221513.760,1023.13 08172013,221514.759,1023.13 08172013,221515.757,1023.12 08172013,221516.756,1023.10 08172013,221517.754,1023.11 08172013,221518.752,1023.12 08172013,221519.751,1023.14 08172013,221520.765,1023.14 08172013,221521.748,1023.14 08172013,221522.762,1023.14 08172013,221523.760,1023.14 08172013,221524.759,1023.14 08172013,221525.757,1023.14 08172013,221526.756,1023.13 08172013,221527.754,1023.12 08172013,221528.753,1023.12 08172013,221529.751,1023.12 08172013,221530.749,1023.12 08172013,221531.763,1023.13 08172013,221532.746,1023.14 08172013,221533.760,1023.15 08172013,221534.759,1023.14 08172013,221535.757,1023.14 08172013,221536.756,1023.14 08172013,221537.754,1023.13 08172013,221538.753,1023.13 08172013,221539.751,1023.13 08172013,221540.749,1023.12 08172013,221541.748,1023.14 08172013,221542.762,1023.18 08172013,221543.745,1023.20 08172013,221544.743,1023.20 08172013,221545.757,1023.15 08172013,221546.756,1023.10 08172013,221547.754,1023.08 08172013,221548.753,1023.08 08172013,221549.751,1023.10 08172013,221550.749,1023.12 08172013,221551.748,1023.13 08172013,221552.746,1023.13 08172013,221553.745,1023.14 08172013,221554.759,1023.15 08172013,221555.757,1023.15 08172013,221556.756,1023.15 08172013,221557.754,1023.14 08172013,221558.753,1023.13 08172013,221559.751,1023.13 08172013,221600.750,1023.13 08172013,221601.795,1023.13 08172013,221602.746,1023.13 08172013,221603.776,1023.13 08172013,221604.743,1023.13 08172013,221605.742,1023.12 08172013,221606.740,1023.12 08172013,221607.739,1023.12 08172013,221608.753,1023.11 08172013,221609.767,1023.11 08172013,221610.750,1023.12 08172013,221611.748,1023.15 08172013,221612.746,1023.16 08172013,221613.745,1023.15 08172013,221614.743,1023.13 08172013,221615.742,1023.12 08172013,221616.740,1023.13 08172013,221617.739,1023.13 08172013,221618.737,1023.13 08172013,221619.751,1023.12 08172013,221620.750,1023.12 08172013,221621.748,1023.13 08172013,221622.747,1023.14 08172013,221623.745,1023.14 08172013,221624.743,1023.13 08172013,221625.742,1023.14 08172013,221626.740,1023.14 08172013,221627.739,1023.14 08172013,221628.753,1023.14 08172013,221629.736,1023.14 08172013,221630.750,1023.14 08172013,221631.748,1023.13 08172013,221632.747,1023.13 08172013,221633.745,1023.13 08172013,221634.743,1023.15 08172013,221635.742,1023.16 08172013,221636.740,1023.16 08172013,221637.739,1023.13 08172013,221638.737,1023.11 08172013,221639.736,1023.11 08172013,221640.734,1023.11 08172013,221641.733,1023.11 08172013,221642.747,1023.13 08172013,221643.745,1023.14 08172013,221644.744,1023.15 08172013,221645.742,1023.15 08172013,221646.740,1023.14 08172013,221647.739,1023.14 08172013,221648.737,1023.14 08172013,221649.736,1023.15 08172013,221650.734,1023.15 08172013,221651.733,1023.14 08172013,221652.731,1023.13 08172013,221653.745,1023.12 08172013,221654.744,1023.12 08172013,221655.742,1023.12 08172013,221656.756,1023.12 08172013,221657.739,1023.13 08172013,221658.737,1023.13 08172013,221659.736,1023.13 08172013,221700.734,1023.14 08172013,221701.733,1023.14 08172013,221702.731,1023.14 08172013,221703.730,1023.13 08172013,221704.744,1023.12 08172013,221705.742,1023.13 08172013,221706.741,1023.15 08172013,221707.739,1023.16 08172013,221708.737,1023.15 08172013,221709.736,1023.13 08172013,221710.734,1023.12 08172013,221711.733,1023.12 08172013,221712.731,1023.11 08172013,221713.730,1023.12 08172013,221714.744,1023.13 08172013,221715.727,1023.13 08172013,221716.741,1023.14 08172013,221717.755,1023.14 08172013,221718.737,1023.15 08172013,221719.736,1023.15 08172013,221720.750,1023.15 08172013,221721.733,1023.15 08172013,221722.731,1023.14 08172013,221723.761,1023.12 08172013,221724.728,1023.11 08172013,221725.727,1023.11 08172013,221726.725,1023.11 08172013,221727.739,1023.13 08172013,221728.737,1023.14 08172013,221729.736,1023.16 08172013,221730.734,1023.18 08172013,221731.733,1023.18 08172013,221732.731,1023.17 08172013,221733.730,1023.13 08172013,221734.728,1023.11 08172013,221735.727,1023.10 08172013,221736.725,1023.11 08172013,221737.723,1023.11 08172013,221738.722,1023.12 08172013,221739.736,1023.12 08172013,221740.734,1023.12 08172013,221741.733,1023.13 08172013,221742.731,1023.13 08172013,221743.730,1023.13 08172013,221744.728,1023.13 08172013,221745.727,1023.14 08172013,221746.741,1023.15 08172013,221747.724,1023.16 08172013,221748.722,1023.15 08172013,221749.720,1023.13 08172013,221750.734,1023.13 08172013,221751.733,1023.13 08172013,221752.731,1023.13 08172013,221753.761,1023.13 08172013,221754.728,1023.13 08172013,221755.727,1023.12 08172013,221756.725,1023.12 08172013,221757.739,1023.13 08172013,221758.722,1023.13 08172013,221759.720,1023.13 08172013,221800.719,1023.14 08172013,221801.733,1023.14 08172013,221802.731,1023.15 08172013,221803.730,1023.14 08172013,221804.728,1023.14 08172013,221805.727,1023.13 08172013,221806.725,1023.11 08172013,221807.724,1023.10 08172013,221808.722,1023.11 08172013,221809.736,1023.14 08172013,221810.719,1023.16 08172013,221811.717,1023.17 08172013,221812.731,1023.15 08172013,221813.730,1023.12 08172013,221814.744,1023.10 08172013,221815.727,1023.10 08172013,221816.725,1023.10 08172013,221817.724,1023.13 08172013,221818.722,1023.16 08172013,221819.721,1023.17 08172013,221820.719,1023.16 08172013,221821.717,1023.15 08172013,221822.716,1023.15 08172013,221823.714,1023.14 08172013,221824.728,1023.10 08172013,221825.727,1023.09 08172013,221826.725,1023.09 08172013,221827.724,1023.09 08172013,221828.722,1023.11 08172013,221829.721,1023.12 08172013,221830.719,1023.13 08172013,221831.718,1023.13 08172013,221832.716,1023.12 08172013,221833.714,1023.12 08172013,221834.713,1023.13 08172013,221835.711,1023.15 08172013,221836.725,1023.15 08172013,221837.724,1023.15 08172013,221838.738,1023.13 08172013,221839.721,1023.12 08172013,221840.735,1023.11 08172013,221841.718,1023.12 08172013,221842.716,1023.12 08172013,221843.714,1023.10 08172013,221844.713,1023.11 08172013,221845.711,1023.11 08172013,221846.725,1023.14 08172013,221847.724,1023.15 08172013,221848.722,1023.13 08172013,221849.721,1023.11 08172013,221850.719,1023.13 08172013,221851.718,1023.16 08172013,221852.716,1023.16 08172013,221853.715,1023.15 08172013,221854.713,1023.14 08172013,221855.711,1023.13 08172013,221856.710,1023.13 08172013,221857.708,1023.12 08172013,221858.722,1023.12 08172013,221859.721,1023.11 08172013,221900.719,1023.11 08172013,221901.718,1023.13 08172013,221902.716,1023.15 08172013,221903.715,1023.16 08172013,221904.729,1023.16 08172013,221905.711,1023.14 08172013,221906.710,1023.13 08172013,221907.740,1023.13 08172013,221908.722,1023.13 08172013,221909.705,1023.13 08172013,221910.735,1023.13 08172013,221911.718,1023.13 08172013,221912.716,1023.12 08172013,221913.715,1023.12 08172013,221914.713,1023.12 08172013,221915.711,1023.12 08172013,221916.710,1023.12 08172013,221917.708,1023.12 08172013,221918.722,1023.12 08172013,221919.705,1023.13 08172013,221920.704,1023.13 08172013,221921.718,1023.13 08172013,221922.716,1023.13 08172013,221923.715,1023.13 08172013,221924.713,1023.13 08172013,221925.712,1023.14 08172013,221926.710,1023.14 08172013,221927.708,1023.14 08172013,221928.707,1023.13 08172013,221929.705,1023.13 08172013,221930.704,1023.13 08172013,221931.702,1023.12 08172013,221932.716,1023.11 08172013,221933.715,1023.11 08172013,221934.713,1023.12 08172013,221935.712,1023.15 08172013,221936.726,1023.17 08172013,221937.708,1023.16 08172013,221938.707,1023.14 08172013,221939.705,1023.13 08172013,221940.704,1023.13 08172013,221941.702,1023.12 08172013,221942.701,1023.12 08172013,221943.699,1023.13 08172013,221944.713,1023.13 08172013,221945.712,1023.13 08172013,221946.710,1023.13 08172013,221947.709,1023.13 08172013,221948.723,1023.13 08172013,221949.705,1023.13 08172013,221950.704,1023.13 08172013,221951.718,1023.13 08172013,221952.701,1023.13 08172013,221953.699,1023.13 08172013,221954.698,1023.13 08172013,221955.712,1023.14 08172013,221956.710,1023.15 08172013,221957.709,1023.14 08172013,221958.707,1023.14 08172013,221959.705,1023.14 08172013,222000.704,1023.13 08172013,222001.702,1023.13 08172013,222002.701,1023.13 08172013,222003.699,1023.12 08172013,222004.698,1023.11 08172013,222005.696,1023.11 08172013,222006.710,1023.13 08172013,222007.709,1023.15 08172013,222008.707,1023.17 08172013,222009.721,1023.16 08172013,222010.704,1023.14 08172013,222011.702,1023.14 08172013,222012.701,1023.12 08172013,222013.699,1023.12 08172013,222014.698,1023.13 08172013,222015.696,1023.14 08172013,222016.695,1023.13 08172013,222017.693,1023.13 08172013,222018.707,1023.13 08172013,222019.752,1023.14 08172013,222020.704,1023.14 08172013,222021.702,1023.14 08172013,222022.701,1023.13 08172013,222023.699,1023.13 08172013,222024.713,1023.13 08172013,222025.696,1023.14 08172013,222026.726,1023.13 08172013,222027.693,1023.11 08172013,222028.692,1023.14 08172013,222029.706,1023.17 08172013,222030.704,1023.19 08172013,222031.703,1023.16 08172013,222032.701,1023.16 08172013,222033.699,1023.11 08172013,222034.698,1023.08 08172013,222035.696,1023.08 08172013,222036.710,1023.10 08172013,222037.709,1023.14 08172013,222038.692,1023.16 08172013,222039.690,1023.17 08172013,222040.689,1023.16 08172013,222041.703,1023.15 08172013,222042.701,1023.14 08172013,222043.715,1023.14 08172013,222044.698,1023.13 08172013,222045.712,1023.13 08172013,222046.695,1023.13 08172013,222047.709,1023.14 08172013,222048.692,1023.14 08172013,222049.706,1023.15 08172013,222050.720,1023.14 08172013,222051.687,1023.12 08172013,222052.701,1023.11 08172013,222053.699,1023.11 08172013,222054.698,1023.11 08172013,222055.696,1023.12 08172013,222056.695,1023.14 08172013,222057.693,1023.14 08172013,222058.692,1023.14 08172013,222059.737,1023.13 08172013,222100.689,1023.13 08172013,222101.687,1023.13 08172013,222102.685,1023.13 08172013,222103.715,1023.12 08172013,222104.698,1023.13 08172013,222105.696,1023.13 08172013,222106.695,1023.15 08172013,222107.740,1023.16 08172013,222108.692,1023.15 08172013,222109.690,1023.13 08172013,222110.689,1023.12 08172013,222111.703,1023.12 08172013,222112.686,1023.12 08172013,222113.715,1023.11 08172013,222114.682,1023.12 08172013,222115.696,1023.16 08172013,222116.695,1023.16 08172013,222117.693,1023.18 08172013,222118.692,1023.17 08172013,222119.690,1023.14 08172013,222120.689,1023.13 08172013,222121.687,1023.13 08172013,222122.701,1023.13 08172013,222123.684,1023.12 08172013,222124.698,1023.10 08172013,222125.697,1023.10 08172013,222126.711,1023.14 08172013,222127.693,1023.14 08172013,222128.692,1023.16 08172013,222129.690,1023.16 08172013,222130.689,1023.14 08172013,222131.687,1023.13 08172013,222132.686,1023.12 08172013,222133.684,1023.12 08172013,222134.683,1023.12 08172013,222135.712,1023.12 08172013,222136.679,1023.14 08172013,222137.693,1023.17 08172013,222138.692,1023.17 08172013,222139.690,1023.17 08172013,222140.689,1023.16 08172013,222141.687,1023.12 08172013,222142.686,1023.11 08172013,222143.684,1023.11 08172013,222144.683,1023.11 08172013,222145.681,1023.13 08172013,222146.679,1023.13 08172013,222147.678,1023.14 08172013,222148.676,1023.14 08172013,222149.690,1023.14 08172013,222150.689,1023.13 08172013,222151.687,1023.13 08172013,222152.686,1023.14 08172013,222153.684,1023.14 08172013,222154.683,1023.14 08172013,222155.681,1023.14 08172013,222156.695,1023.14 08172013,222157.678,1023.14 08172013,222158.676,1023.14 08172013,222159.675,1023.13 08172013,222200.704,1023.11 08172013,222201.687,1023.10 08172013,222202.686,1023.10 08172013,222203.684,1023.12 08172013,222204.683,1023.13 08172013,222205.681,1023.14 08172013,222206.680,1023.13 08172013,222207.678,1023.14 08172013,222208.676,1023.14 08172013,222209.675,1023.14 08172013,222210.673,1023.14 08172013,222211.672,1023.13 08172013,222212.686,1023.12 08172013,222213.684,1023.11 08172013,222214.683,1023.10 08172013,222215.697,1023.11 08172013,222216.680,1023.13 08172013,222217.678,1023.14 08172013,222218.708,1023.15 08172013,222219.691,1023.15 08172013,222220.673,1023.15 08172013,222221.672,1023.13 08172013,222222.670,1023.12 08172013,222223.684,1023.12 08172013,222224.683,1023.12 08172013,222225.681,1023.12 08172013,222226.680,1023.13 08172013,222227.678,1023.13 08172013,222228.677,1023.14 08172013,222229.691,1023.13 08172013,222230.673,1023.13 08172013,222231.687,1023.12 08172013,222232.670,1023.11 08172013,222233.669,1023.11 08172013,222234.683,1023.13 08172013,222235.681,1023.14 08172013,222236.680,1023.14 08172013,222237.678,1023.14 08172013,222238.677,1023.14 08172013,222239.675,1023.14 08172013,222240.673,1023.13 08172013,222241.672,1023.13 08172013,222242.670,1023.13 08172013,222243.669,1023.14 08172013,222244.667,1023.14 08172013,222245.666,1023.14 08172013,222246.680,1023.12 08172013,222247.678,1023.12 08172013,222248.677,1023.11 08172013,222249.675,1023.12 08172013,222250.674,1023.14 08172013,222251.672,1023.15 08172013,222252.670,1023.15 08172013,222253.669,1023.15 08172013,222254.683,1023.15 08172013,222255.666,1023.15 08172013,222256.680,1023.15 08172013,222257.678,1023.12 08172013,222258.677,1023.09 08172013,222259.691,1023.09 08172013,222300.674,1023.09 08172013,222301.672,1023.13 08172013,222302.670,1023.17 08172013,222303.669,1023.17 08172013,222304.667,1023.18 08172013,222305.666,1023.18 08172013,222306.664,1023.13 08172013,222307.663,1023.08 08172013,222308.692,1023.05 08172013,222309.675,1023.06 08172013,222310.674,1023.10 08172013,222311.672,1023.10 08172013,222312.671,1023.16 08172013,222313.685,1023.18 08172013,222314.667,1023.18 08172013,222315.666,1023.14 08172013,222316.664,1023.10 08172013,222317.663,1023.08 08172013,222318.661,1023.09 08172013,222319.753,1023.12 08172013,222320.674,1023.13 08172013,222321.672,1023.13 08172013,222322.671,1023.13 08172013,222323.669,1023.12 08172013,222324.667,1023.12 08172013,222325.666,1023.13 08172013,222326.664,1023.13 08172013,222327.663,1023.13 08172013,222328.661,1023.13 08172013,222329.660,1023.13 08172013,222330.658,1023.13 08172013,222331.672,1023.13 08172013,222332.671,1023.12 08172013,222333.669,1023.12 08172013,222334.668,1023.11 08172013,222335.697,1023.11 08172013,222336.664,1023.12 08172013,222337.663,1023.13 08172013,222338.661,1023.13 08172013,222339.675,1023.12 08172013,222340.658,1023.10 08172013,222341.657,1023.10 08172013,222342.655,1023.12 08172013,222343.669,1023.14 08172013,222344.668,1023.14 08172013,222345.666,1023.14 08172013,222346.664,1023.14 08172013,222347.663,1023.13 08172013,222348.661,1023.12 08172013,222349.660,1023.11 08172013,222350.689,1023.11 08172013,222351.657,1023.12 08172013,222352.671,1023.14 08172013,222353.654,1023.14 08172013,222354.668,1023.13 08172013,222355.666,1023.13 08172013,222356.664,1023.12 08172013,222357.663,1023.10 08172013,222358.661,1023.09 08172013,222359.691,1023.09 08172013,222400.658,1023.12 08172013,222401.657,1023.14 08172013,222402.655,1023.15 08172013,222403.654,1023.13 08172013,222404.652,1023.11 08172013,222405.666,1023.11 08172013,222406.665,1023.11 08172013,222407.663,1023.11 08172013,222408.661,1023.13 08172013,222409.660,1023.13 08172013,222410.658,1023.13 08172013,222411.657,1023.13 08172013,222412.655,1023.13 08172013,222413.654,1023.13 08172013,222414.652,1023.12 08172013,222415.651,1023.11 08172013,222416.649,1023.11 08172013,222417.663,1023.11 08172013,222418.661,1023.11 08172013,222419.660,1023.12 08172013,222420.658,1023.12 08172013,222421.657,1023.13 08172013,222422.655,1023.13 08172013,222423.654,1023.13 08172013,222424.652,1023.13 08172013,222425.651,1023.11 08172013,222426.649,1023.09 08172013,222427.647,1023.10 08172013,222428.662,1023.10 08172013,222429.660,1023.14 08172013,222430.658,1023.16 08172013,222431.657,1023.15 08172013,222432.655,1023.12 08172013,222433.654,1023.11 08172013,222434.652,1023.10 08172013,222435.682,1023.10 08172013,222436.665,1023.11 08172013,222437.663,1023.11 08172013,222438.646,1023.11 08172013,222439.644,1023.11 08172013,222440.658,1023.11 08172013,222441.657,1023.12 08172013,222442.655,1023.12 08172013,222443.654,1023.14 08172013,222444.652,1023.14 08172013,222445.697,1023.14 08172013,222446.649,1023.12 08172013,222447.648,1023.11 08172013,222448.646,1023.11 08172013,222449.644,1023.12 08172013,222450.643,1023.13 08172013,222451.657,1023.12 08172013,222452.655,1023.12 08172013,222453.654,1023.12 08172013,222454.652,1023.13 08172013,222455.651,1023.13 08172013,222456.649,1023.13 08172013,222457.648,1023.12 08172013,222458.646,1023.13 08172013,222459.645,1023.14 08172013,222500.643,1023.12 08172013,222501.657,1023.10 08172013,222502.655,1023.10 08172013,222503.654,1023.12 08172013,222504.652,1023.15 08172013,222505.651,1023.14 08172013,222506.649,1023.12 08172013,222507.648,1023.12 08172013,222508.646,1023.11 08172013,222509.645,1023.11 08172013,222510.643,1023.11 08172013,222511.641,1023.11 08172013,222512.640,1023.11 08172013,222513.638,1023.11 08172013,222514.652,1023.12 08172013,222515.651,1023.14 08172013,222516.649,1023.14 08172013,222517.679,1023.11 08172013,222518.646,1023.11 08172013,222519.645,1023.08 08172013,222520.643,1023.08 08172013,222521.642,1023.11 08172013,222522.640,1023.16 08172013,222523.638,1023.17 08172013,222524.637,1023.16 08172013,222525.651,1023.12 08172013,222526.649,1023.09 08172013,222527.648,1023.08 08172013,222528.646,1023.09 08172013,222529.645,1023.09 08172013,222530.643,1023.12 08172013,222531.642,1023.14 08172013,222532.656,1023.14 08172013,222533.685,1023.14 08172013,222534.637,1023.14 08172013,222535.635,1023.14 08172013,222536.649,1023.13 08172013,222537.648,1023.13 08172013,222538.646,1023.13 08172013,222539.645,1023.13 08172013,222540.643,1023.13 08172013,222541.642,1023.12 08172013,222542.671,1023.12 08172013,222543.638,1023.13 08172013,222544.637,1023.15 08172013,222545.635,1023.16 08172013,222546.649,1023.13 08172013,222547.632,1023.10 08172013,222548.646,1023.10 08172013,222549.645,1023.11 08172013,222550.643,1023.13 08172013,222551.642,1023.13 08172013,222552.640,1023.13 08172013,222553.639,1023.13 08172013,222554.637,1023.13 08172013,222555.651,1023.13 08172013,222556.634,1023.12 08172013,222557.632,1023.12 08172013,222558.631,1023.11 08172013,222559.645,1023.12 08172013,222600.643,1023.12 08172013,222601.642,1023.13 08172013,222602.640,1023.13 08172013,222603.639,1023.13 08172013,222604.637,1023.14 08172013,222605.635,1023.14 08172013,222606.634,1023.13 08172013,222607.632,1023.10 08172013,222608.631,1023.09 08172013,222609.629,1023.10 08172013,222610.643,1023.13 08172013,222611.642,1023.13 08172013,222612.640,1023.15 08172013,222613.639,1023.14 08172013,222614.637,1023.12 08172013,222615.636,1023.11 08172013,222616.634,1023.11 08172013,222617.632,1023.11 08172013,222618.646,1023.12 08172013,222619.629,1023.13 08172013,222620.628,1023.13 08172013,222621.626,1023.13 08172013,222622.640,1023.14 08172013,222623.639,1023.14 08172013,222624.637,1023.13 08172013,222625.636,1023.12 08172013,222626.650,1023.11 08172013,222627.632,1023.11 08172013,222628.631,1023.12 08172013,222629.645,1023.13 08172013,222630.628,1023.14 08172013,222631.626,1023.14 08172013,222632.625,1023.14 08172013,222633.639,1023.14 08172013,222634.637,1023.14 08172013,222635.636,1023.13 08172013,222636.634,1023.13 08172013,222637.633,1023.12 08172013,222638.631,1023.12 08172013,222639.629,1023.11 08172013,222640.628,1023.12 08172013,222641.673,1023.14 08172013,222642.625,1023.15 08172013,222643.623,1023.15 08172013,222644.622,1023.16 08172013,222645.636,1023.15 08172013,222646.650,1023.13 08172013,222647.633,1023.11 08172013,222648.631,1023.11 08172013,222649.629,1023.11 08172013,222650.628,1023.13 08172013,222651.642,1023.15 08172013,222652.625,1023.15 08172013,222653.623,1023.14 08172013,222654.622,1023.14 08172013,222655.620,1023.12 08172013,222656.634,1023.11 08172013,222657.633,1023.11 08172013,222658.631,1023.11 08172013,222659.630,1023.12 08172013,222700.644,1023.14 08172013,222701.626,1023.15 08172013,222702.640,1023.15 08172013,222703.623,1023.13 08172013,222704.622,1023.11 08172013,222705.620,1023.11 08172013,222706.619,1023.10 08172013,222707.633,1023.11 08172013,222708.631,1023.12 08172013,222709.630,1023.13 08172013,222710.628,1023.15 08172013,222711.626,1023.16 08172013,222712.625,1023.14 08172013,222713.623,1023.11 08172013,222714.622,1023.10 08172013,222715.620,1023.10 08172013,222716.634,1023.10 08172013,222717.617,1023.10 08172013,222718.616,1023.11 08172013,222719.630,1023.12 08172013,222720.628,1023.12 08172013,222721.626,1023.13 08172013,222722.625,1023.13 08172013,222723.623,1023.13 08172013,222724.622,1023.13 08172013,222725.620,1023.13 08172013,222726.619,1023.13 08172013,222727.617,1023.13 08172013,222728.616,1023.13 08172013,222729.661,1023.12 08172013,222730.628,1023.12 08172013,222731.627,1023.13 08172013,222732.656,1023.14 08172013,222733.623,1023.14 08172013,222734.622,1023.14 08172013,222735.636,1023.12 08172013,222736.619,1023.10 08172013,222737.617,1023.09 08172013,222738.616,1023.09 08172013,222739.614,1023.13 08172013,222740.628,1023.17 08172013,222741.611,1023.19 08172013,222742.625,1023.18 08172013,222743.623,1023.14 08172013,222744.622,1023.10 08172013,222745.620,1023.08 08172013,222746.619,1023.08 08172013,222747.633,1023.09 08172013,222748.631,1023.12 08172013,222749.645,1023.14 08172013,222750.644,1023.14 08172013,222751.611,1023.15 08172013,222752.656,1023.14 08172013,222753.624,1023.14 08172013,222754.638,1023.14 08172013,222755.620,1023.13 08172013,222756.619,1023.13 08172013,222757.617,1023.13 08172013,222758.616,1023.13 08172013,222759.614,1023.13 08172013,222800.613,1023.13 08172013,222801.611,1023.13 08172013,222802.625,1023.13 08172013,222803.624,1023.13 08172013,222804.622,1023.13 08172013,222805.620,1023.13 08172013,222806.619,1023.13 08172013,222807.617,1023.12 08172013,222808.631,1023.12 08172013,222809.614,1023.10 08172013,222810.613,1023.10 08172013,222811.611,1023.11 08172013,222812.625,1023.13 08172013,222813.608,1023.13 08172013,222814.606,1023.13 08172013,222815.605,1023.14 08172013,222816.619,1023.14 08172013,222817.617,1023.13 08172013,222818.616,1023.11 08172013,222819.614,1023.11 08172013,222820.613,1023.10 08172013,222821.611,1023.11 08172013,222822.610,1023.12 08172013,222823.608,1023.12 08172013,222824.607,1023.12 08172013,222825.605,1023.11 08172013,222826.619,1023.12 08172013,222827.617,1023.14 08172013,222828.616,1023.15 08172013,222829.614,1023.13 08172013,222830.613,1023.13 08172013,222831.611,1023.11 08172013,222832.610,1023.10 08172013,222833.608,1023.10 08172013,222834.607,1023.13 08172013,222835.605,1023.18 08172013,222836.603,1023.19 08172013,222837.602,1023.15 08172013,222838.600,1023.08 08172013,222839.614,1023.06 08172013,222840.613,1023.07 08172013,222841.611,1023.07 08172013,222842.610,1023.10 08172013,222843.624,1023.12 08172013,222844.607,1023.14 08172013,222845.605,1023.15 08172013,222846.604,1023.15 08172013,222847.633,1023.15 08172013,222848.600,1023.14 08172013,222849.646,1023.13 08172013,222850.613,1023.13 08172013,222851.658,1023.13 08172013,222852.610,1023.13 08172013,222853.608,1023.13 08172013,222854.607,1023.13 08172013,222855.605,1023.13 08172013,222856.604,1023.13 08172013,222857.602,1023.13 08172013,222858.600,1023.14 08172013,222859.599,1023.14 08172013,222900.597,1023.14 08172013,222901.611,1023.14 08172013,222902.610,1023.13 08172013,222903.608,1023.13 08172013,222904.622,1023.13 08172013,222905.605,1023.12 08172013,222906.604,1023.12 08172013,222907.602,1023.12 08172013,222908.600,1023.13 08172013,222909.599,1023.14 08172013,222910.597,1023.14 08172013,222911.596,1023.14 08172013,222912.594,1023.13 08172013,222913.608,1023.12 08172013,222914.607,1023.11 08172013,222915.621,1023.10 08172013,222916.604,1023.11 08172013,222917.602,1023.15 08172013,222918.601,1023.16 08172013,222919.599,1023.13 08172013,222920.597,1023.09 08172013,222921.643,1023.08 08172013,222922.594,1023.08 08172013,222923.593,1023.12 08172013,222924.607,1023.15 08172013,222925.605,1023.16 08172013,222926.604,1023.16 08172013,222927.602,1023.14 08172013,222928.616,1023.12 08172013,222929.599,1023.10 08172013,222930.597,1023.10 08172013,222931.596,1023.10 08172013,222932.594,1023.11 08172013,222933.593,1023.11 08172013,222934.591,1023.14 08172013,222935.605,1023.15 08172013,222936.604,1023.15 08172013,222937.602,1023.13 08172013,222938.601,1023.12 08172013,222939.599,1023.12 08172013,222940.598,1023.12 08172013,222941.596,1023.12 08172013,222942.594,1023.11 08172013,222943.593,1023.11 08172013,222944.591,1023.11 08172013,222945.590,1023.11 08172013,222946.604,1023.13 08172013,222947.602,1023.15 08172013,222948.601,1023.16 08172013,222949.599,1023.16 08172013,222950.598,1023.12 08172013,222951.596,1023.10 08172013,222952.594,1023.09 08172013,222953.593,1023.10 08172013,222954.591,1023.13 08172013,222955.590,1023.13 08172013,222956.588,1023.14 08172013,222957.618,1023.13 08172013,222958.601,1023.10 08172013,222959.599,1023.07 08172013,223000.598,1023.08 08172013,223001.596,1023.13 08172013,223002.595,1023.17 08172013,223003.593,1023.18 08172013,223004.591,1023.15 08172013,223005.590,1023.10 08172013,223006.588,1023.10 08172013,223007.587,1023.08 08172013,223008.585,1023.08 08172013,223009.599,1023.10 08172013,223010.598,1023.11 08172013,223011.596,1023.13 08172013,223012.610,1023.14 08172013,223013.593,1023.13 08172013,223014.591,1023.11 08172013,223015.590,1023.09 08172013,223016.588,1023.10 08172013,223017.587,1023.10 08172013,223018.585,1023.12 08172013,223019.599,1023.13 08172013,223020.582,1023.13 08172013,223021.596,1023.12 08172013,223022.595,1023.11 08172013,223023.593,1023.12 08172013,223024.592,1023.14 08172013,223025.590,1023.15 08172013,223026.588,1023.15 08172013,223027.587,1023.14 08172013,223028.585,1023.14 08172013,223029.584,1023.12 08172013,223030.582,1023.12 08172013,223031.581,1023.12 08172013,223032.595,1023.13 08172013,223033.593,1023.13 08172013,223034.592,1023.13 08172013,223035.590,1023.13 08172013,223036.588,1023.13 08172013,223037.587,1023.12 08172013,223038.585,1023.12 08172013,223039.584,1023.12 08172013,223040.582,1023.11 08172013,223041.581,1023.12 08172013,223042.579,1023.13 08172013,223043.578,1023.14 08172013,223044.592,1023.14 08172013,223045.590,1023.14 08172013,223046.588,1023.14 08172013,223047.587,1023.14 08172013,223048.585,1023.14 08172013,223049.584,1023.12 08172013,223050.598,1023.10 08172013,223051.581,1023.10 08172013,223052.579,1023.10 08172013,223053.578,1023.12 08172013,223054.592,1023.13 08172013,223055.590,1023.13 08172013,223056.589,1023.12 08172013,223057.603,1023.12 08172013,223058.585,1023.12 08172013,223059.584,1023.13 08172013,223100.582,1023.13 08172013,223101.581,1023.13 08172013,223102.579,1023.12 08172013,223103.578,1023.12 08172013,223104.592,1023.13 08172013,223105.575,1023.14 08172013,223106.589,1023.14 08172013,223107.587,1023.13 08172013,223108.585,1023.12 08172013,223109.584,1023.12 08172013,223110.582,1023.12 08172013,223111.643,1023.12 08172013,223112.579,1023.12 08172013,223113.578,1023.13 08172013,223114.576,1023.13 08172013,223115.575,1023.13 08172013,223116.573,1023.12 08172013,223117.587,1023.11 08172013,223118.586,1023.12 08172013,223119.584,1023.14 08172013,223120.582,1023.14 08172013,223121.581,1023.15 08172013,223122.579,1023.15 08172013,223123.578,1023.13 08172013,223124.576,1023.11 08172013,223125.575,1023.11 08172013,223126.573,1023.11 08172013,223127.572,1023.12 08172013,223128.586,1023.12 08172013,223129.584,1023.12 08172013,223130.614,1023.12 08172013,223131.581,1023.12 08172013,223132.579,1023.14 08172013,223133.578,1023.14 08172013,223134.576,1023.12 08172013,223135.575,1023.11 08172013,223136.573,1023.10 08172013,223137.572,1023.10 08172013,223138.586,1023.11 08172013,223139.568,1023.12 08172013,223140.583,1023.13 08172013,223141.581,1023.14 08172013,223142.579,1023.14 08172013,223143.578,1023.14 08172013,223144.576,1023.13 08172013,223145.575,1023.12 08172013,223146.573,1023.11 08172013,223147.572,1023.11 08172013,223148.570,1023.12 08172013,223149.569,1023.12 08172013,223150.567,1023.12 08172013,223151.565,1023.12 08172013,223152.579,1023.12 08172013,223153.578,1023.12 08172013,223154.576,1023.12 08172013,223155.590,1023.10 08172013,223156.589,1023.10 08172013,223157.572,1023.11 08172013,223158.570,1023.12 08172013,223159.569,1023.12 08172013,223200.567,1023.11 08172013,223201.565,1023.10 08172013,223202.564,1023.11 08172013,223203.578,1023.13 08172013,223204.592,1023.13 08172013,223205.575,1023.13 08172013,223206.573,1023.13 08172013,223207.572,1023.13 08172013,223208.570,1023.12 08172013,223209.569,1023.12 08172013,223210.567,1023.12 08172013,223211.581,1023.12 08172013,223212.580,1023.12 08172013,223213.578,1023.11 08172013,223214.561,1023.11 08172013,223215.575,1023.11 08172013,223216.573,1023.11 08172013,223217.572,1023.12 08172013,223218.586,1023.13 08172013,223219.569,1023.14 08172013,223220.567,1023.14 08172013,223221.566,1023.13 08172013,223222.564,1023.12 08172013,223223.562,1023.12 08172013,223224.576,1023.11 08172013,223225.559,1023.10 08172013,223226.573,1023.10 08172013,223227.572,1023.12 08172013,223228.570,1023.13 08172013,223229.569,1023.12 08172013,223230.567,1023.12 08172013,223231.566,1023.12 08172013,223232.564,1023.13 08172013,223233.562,1023.14 08172013,223234.561,1023.14 08172013,223235.559,1023.13 08172013,223236.558,1023.11 08172013,223237.572,1023.08 08172013,223238.570,1023.07 08172013,223239.569,1023.10 08172013,223240.567,1023.16 08172013,223241.566,1023.18 08172013,223242.564,1023.15 08172013,223243.563,1023.11 08172013,223244.561,1023.09 08172013,223245.559,1023.09 08172013,223246.558,1023.10 08172013,223247.556,1023.11 08172013,223248.555,1023.11 08172013,223249.569,1023.12 08172013,223250.567,1023.12 08172013,223251.566,1023.12 08172013,223252.564,1023.12 08172013,223253.563,1023.12 08172013,223254.561,1023.10 08172013,223255.559,1023.10 08172013,223256.558,1023.10 08172013,223257.556,1023.12 08172013,223258.555,1023.13 08172013,223259.553,1023.13 08172013,223300.567,1023.13 08172013,223301.566,1023.13 08172013,223302.580,1023.13 08172013,223303.563,1023.11 08172013,223304.561,1023.09 08172013,223305.560,1023.10 08172013,223306.558,1023.14 08172013,223307.556,1023.14 08172013,223308.570,1023.15 08172013,223309.553,1023.13 08172013,223310.552,1023.09 08172013,223311.566,1023.08 08172013,223312.564,1023.10 08172013,223313.578,1023.14 08172013,223314.577,1023.16 08172013,223315.560,1023.15 08172013,223316.558,1023.12 08172013,223317.556,1023.10 08172013,223318.555,1023.10 08172013,223319.553,1023.09 08172013,223320.583,1023.09 08172013,223321.550,1023.11 08172013,223322.549,1023.14 08172013,223323.563,1023.15 08172013,223324.577,1023.14 08172013,223325.560,1023.12 08172013,223326.558,1023.11 08172013,223327.557,1023.11 08172013,223328.555,1023.11 08172013,223329.553,1023.11 08172013,223330.567,1023.11 08172013,223331.613,1023.11 08172013,223332.549,1023.10 08172013,223333.547,1023.10 08172013,223334.561,1023.11 08172013,223335.560,1023.11 08172013,223336.558,1023.12 08172013,223337.557,1023.13 08172013,223338.555,1023.13 08172013,223339.553,1023.12 08172013,223340.552,1023.12 08172013,223341.550,1023.09 08172013,223342.549,1023.08 08172013,223343.547,1023.08 08172013,223344.546,1023.12 08172013,223345.560,1023.14 08172013,223346.558,1023.14 08172013,223347.557,1023.13 08172013,223348.555,1023.13 08172013,223349.569,1023.11 08172013,223350.552,1023.10 08172013,223351.550,1023.09 08172013,223352.549,1023.09 08172013,223353.547,1023.09 08172013,223354.546,1023.10 08172013,223355.544,1023.10 08172013,223356.543,1023.10 08172013,223357.557,1023.11 08172013,223358.555,1023.12 08172013,223359.554,1023.12 08172013,223400.552,1023.12 08172013,223401.550,1023.12 08172013,223402.549,1023.10 08172013,223403.547,1023.08 08172013,223404.546,1023.09 08172013,223405.544,1023.12 08172013,223406.543,1023.14 08172013,223407.541,1023.14 08172013,223408.571,1023.12 08172013,223409.569,1023.08 08172013,223410.552,1023.08 08172013,223411.550,1023.07 08172013,223412.549,1023.08 08172013,223413.547,1023.09 08172013,223414.546,1023.09 08172013,223415.560,1023.10 08172013,223416.543,1023.10 08172013,223417.541,1023.10 08172013,223418.540,1023.11 08172013,223419.538,1023.11 08172013,223420.552,1023.11 08172013,223421.551,1023.11 08172013,223422.549,1023.11 08172013,223423.547,1023.09 08172013,223424.577,1023.09 08172013,223425.544,1023.10 08172013,223426.543,1023.11 08172013,223427.541,1023.11 08172013,223428.540,1023.11 08172013,223429.538,1023.11 08172013,223430.552,1023.11 08172013,223431.551,1023.11 08172013,223432.580,1023.11 08172013,223433.547,1023.10 08172013,223434.546,1023.10 08172013,223435.544,1023.10 08172013,223436.543,1023.11 08172013,223437.541,1023.11 08172013,223438.540,1023.11 08172013,223439.538,1023.11 08172013,223440.537,1023.09 08172013,223441.535,1023.08 08172013,223442.549,1023.09 08172013,223443.548,1023.09 08172013,223444.546,1023.10 08172013,223445.544,1023.11 08172013,223446.543,1023.11 08172013,223447.541,1023.11 08172013,223448.540,1023.11 08172013,223449.538,1023.10 08172013,223450.537,1023.09 08172013,223451.535,1023.09 08172013,223452.549,1023.10 08172013,223453.532,1023.11 08172013,223454.546,1023.11 08172013,223455.544,1023.11 08172013,223456.543,1023.11 08172013,223457.541,1023.11 08172013,223458.540,1023.10 08172013,223459.538,1023.09 08172013,223500.537,1023.09 08172013,223501.551,1023.09 08172013,223502.534,1023.10 08172013,223503.532,1023.10 08172013,223504.530,1023.10 08172013,223505.545,1023.10 08172013,223506.543,1023.11 08172013,223507.541,1023.10 08172013,223508.540,1023.10 08172013,223509.538,1023.10 08172013,223510.552,1023.10 08172013,223511.551,1023.10 08172013,223512.534,1023.11 08172013,223513.548,1023.11 08172013,223514.531,1023.10 08172013,223515.529,1023.09 08172013,223516.543,1023.08 08172013,223517.541,1023.08 08172013,223518.540,1023.08 08172013,223519.538,1023.09 08172013,223520.537,1023.10 08172013,223521.535,1023.11 08172013,223522.534,1023.11 08172013,223523.532,1023.11 08172013,223524.546,1023.11 08172013,223525.576,1023.11 08172013,223526.527,1023.10 08172013,223527.541,1023.10 08172013,223528.540,1023.09 08172013,223529.538,1023.09 08172013,223530.537,1023.09 08172013,223531.535,1023.09 08172013,223532.534,1023.09 08172013,223533.532,1023.10 08172013,223534.531,1023.12 08172013,223535.529,1023.12 08172013,223536.527,1023.13 08172013,223537.526,1023.11 08172013,223538.524,1023.08 08172013,223539.538,1023.06 08172013,223540.537,1023.07 08172013,223541.535,1023.09 08172013,223542.534,1023.10 08172013,223543.532,1023.10 08172013,223544.546,1023.09 08172013,223545.529,1023.08 08172013,223546.528,1023.08 08172013,223547.526,1023.08 08172013,223548.524,1023.09 08172013,223549.523,1023.10 08172013,223550.521,1023.11 08172013,223551.535,1023.12 08172013,223552.534,1023.12 08172013,223553.532,1023.11 08172013,223554.546,1023.08 08172013,223555.529,1023.07 08172013,223556.528,1023.07 08172013,223557.526,1023.07 08172013,223558.540,1023.07 08172013,223559.539,1023.07 08172013,223600.521,1023.09 08172013,223601.520,1023.11 08172013,223602.534,1023.11 08172013,223603.532,1023.11 08172013,223604.531,1023.11 08172013,223605.529,1023.10 08172013,223606.528,1023.10 08172013,223607.557,1023.10 08172013,223608.525,1023.10 08172013,223609.523,1023.10 08172013,223610.521,1023.09 08172013,223611.520,1023.08 08172013,223612.518,1023.07 08172013,223613.532,1023.07 08172013,223614.531,1023.09 08172013,223615.529,1023.10 08172013,223616.528,1023.10 08172013,223617.526,1023.10 08172013,223618.525,1023.10 08172013,223619.523,1023.10 08172013,223620.521,1023.09 08172013,223621.520,1023.08 08172013,223622.518,1023.08 08172013,223623.517,1023.09 08172013,223624.531,1023.09 08172013,223625.529,1023.09 08172013,223626.528,1023.09 08172013,223627.526,1023.08 08172013,223628.525,1023.09 08172013,223629.523,1023.09 08172013,223630.522,1023.09 08172013,223631.536,1023.09 08172013,223632.550,1023.08 08172013,223633.517,1023.08 08172013,223634.515,1023.09 08172013,223635.514,1023.09 08172013,223636.543,1023.10 08172013,223637.573,1023.09 08172013,223638.525,1023.09 08172013,223639.523,1023.08 08172013,223640.522,1023.08 08172013,223641.520,1023.08 08172013,223642.518,1023.07 08172013,223643.517,1023.08 08172013,223644.515,1023.09 08172013,223645.514,1023.09 08172013,223646.528,1023.09 08172013,223647.526,1023.08 08172013,223648.525,1023.08 08172013,223649.523,1023.09 08172013,223650.522,1023.10 08172013,223651.536,1023.10 08172013,223652.519,1023.10 08172013,223653.517,1023.09 08172013,223654.515,1023.07 08172013,223655.514,1023.06 08172013,223656.512,1023.06 08172013,223657.511,1023.09 08172013,223658.509,1023.13 08172013,223659.523,1023.13 08172013,223700.537,1023.12 08172013,223701.520,1023.08 08172013,223702.519,1023.06 08172013,223703.517,1023.06 08172013,223704.515,1023.07 08172013,223705.514,1023.07 08172013,223706.544,1023.07 08172013,223707.526,1023.08 08172013,223708.509,1023.09 08172013,223709.508,1023.10 08172013,223710.522,1023.10 08172013,223711.520,1023.09 08172013,223712.519,1023.07 08172013,223713.548,1023.07 08172013,223714.515,1023.08 08172013,223715.514,1023.08 08172013,223716.512,1023.07 08172013,223717.511,1023.07 08172013,223718.509,1023.08 08172013,223719.508,1023.09 08172013,223720.537,1023.11 08172013,223721.505,1023.11 08172013,223722.519,1023.11 08172013,223723.517,1023.11 08172013,223724.516,1023.08 08172013,223725.530,1023.04 08172013,223726.512,1023.02 08172013,223727.511,1023.03 08172013,223728.509,1023.08 08172013,223729.508,1023.11 08172013,223730.506,1023.12 08172013,223731.505,1023.11 08172013,223732.503,1023.11 08172013,223733.517,1023.09 08172013,223734.531,1023.07 08172013,223735.514,1023.06 08172013,223736.512,1023.06 08172013,223737.511,1023.06 08172013,223738.509,1023.06 08172013,223739.508,1023.07 08172013,223740.522,1023.07 08172013,223741.505,1023.07 08172013,223742.534,1023.08 08172013,223743.502,1023.08 08172013,223744.516,1023.08 08172013,223745.514,1023.07 08172013,223746.513,1023.04 08172013,223747.542,1023.04 08172013,223748.509,1023.05 08172013,223749.508,1023.07 08172013,223750.506,1023.08 08172013,223751.505,1023.08 08172013,223752.503,1023.08 08172013,223753.502,1023.07 08172013,223754.500,1023.07 08172013,223755.499,1023.06 08172013,223756.513,1023.06 08172013,223757.511,1023.06 08172013,223758.525,1023.08 08172013,223759.508,1023.08 08172013,223800.538,1023.08 08172013,223801.552,1023.07 08172013,223802.519,1023.07 08172013,223803.502,1023.07 08172013,223804.500,1023.05 08172013,223805.499,1023.05 08172013,223806.497,1023.04 08172013,223807.511,1023.04 08172013,223808.510,1023.06 08172013,223809.508,1023.09 08172013,223810.506,1023.11 08172013,223811.505,1023.10 08172013,223812.503,1023.10 08172013,223813.502,1023.07 08172013,223814.516,1023.06 08172013,223815.499,1023.05 08172013,223816.497,1023.04 08172013,223817.496,1023.03 08172013,223818.494,1023.04 08172013,223819.508,1023.07 08172013,223820.506,1023.10 08172013,223821.505,1023.10 08172013,223822.503,1023.10 08172013,223823.502,1023.09 08172013,223824.500,1023.04 08172013,223825.499,1023.01 08172013,223826.497,1023.01 08172013,223827.496,1023.05 08172013,223828.494,1023.09 08172013,223829.492,1023.11 08172013,223830.507,1023.11 08172013,223831.505,1023.09 08172013,223832.519,1023.06 08172013,223833.502,1023.06 08172013,223834.500,1023.04 08172013,223835.499,1023.03 08172013,223836.497,1023.03 08172013,223837.496,1023.05 08172013,223838.494,1023.07 08172013,223839.493,1023.08 08172013,223840.491,1023.08 08172013,223841.505,1023.08 08172013,223842.503,1023.07 08172013,223843.502,1023.05 08172013,223844.500,1023.05 08172013,223845.499,1023.04 08172013,223846.497,1023.04 08172013,223847.496,1023.06 08172013,223848.525,1023.09 08172013,223849.493,1023.10 08172013,223850.507,1023.08 08172013,223851.489,1023.05 08172013,223852.488,1023.05 08172013,223853.549,1023.05 08172013,223854.500,1023.05 08172013,223855.514,1023.05 08172013,223856.497,1023.05 08172013,223857.496,1023.06 08172013,223858.494,1023.07 08172013,223859.493,1023.08 08172013,223900.507,1023.08 08172013,223901.505,1023.06 08172013,223902.488,1023.05 08172013,223903.486,1023.05 08172013,223904.500,1023.06 08172013,223905.499,1023.07 08172013,223906.497,1023.07 08172013,223907.496,1023.07 08172013,223908.494,1023.06 08172013,223909.493,1023.06 08172013,223910.491,1023.06 08172013,223911.490,1023.06 08172013,223912.488,1023.07 08172013,223913.502,1023.07 08172013,223914.485,1023.07 08172013,223915.515,1023.08 08172013,223916.513,1023.06 08172013,223917.496,1023.06 08172013,223918.494,1023.03 08172013,223919.493,1023.02 08172013,223920.491,1023.02 08172013,223921.490,1023.06 08172013,223922.488,1023.09 08172013,223923.486,1023.10 08172013,223924.485,1023.09 08172013,223925.483,1023.08 08172013,223926.482,1023.07 08172013,223927.496,1023.07 08172013,223928.494,1023.07 08172013,223929.493,1023.07 08172013,223930.507,1023.06 08172013,223931.490,1023.05 08172013,223932.504,1023.05 08172013,223933.487,1023.05 08172013,223934.485,1023.05 08172013,223935.483,1023.06 08172013,223936.482,1023.06 08172013,223937.480,1023.07 08172013,223938.494,1023.08 08172013,223939.493,1023.08 08172013,223940.507,1023.08 08172013,223941.490,1023.08 08172013,223942.488,1023.06 08172013,223943.487,1023.05 08172013,223944.485,1023.04 08172013,223945.483,1023.05 08172013,223946.482,1023.08 08172013,223947.480,1023.08 08172013,223948.479,1023.10 08172013,223949.477,1023.10 08172013,223950.507,1023.09 08172013,223951.490,1023.08 08172013,223952.488,1023.08 08172013,223953.487,1023.07 08172013,223954.485,1023.07 08172013,223955.484,1023.07 08172013,223956.482,1023.06 08172013,223957.480,1023.06 08172013,223958.479,1023.06 08172013,223959.477,1023.06 08172013,224000.491,1023.06 08172013,224001.490,1023.06 08172013,224002.519,1023.06 08172013,224003.487,1023.06 08172013,224004.485,1023.07 08172013,224005.484,1023.09 08172013,224006.482,1023.09 08172013,224007.496,1023.07 08172013,224008.479,1023.05 08172013,224009.477,1023.05 08172013,224010.476,1023.03 08172013,224011.474,1023.03 08172013,224012.488,1023.04 08172013,224013.487,1023.06 08172013,224014.501,1023.08 08172013,224015.515,1023.09 08172013,224016.482,1023.10 08172013,224017.481,1023.09 08172013,224018.479,1023.06 08172013,224019.477,1023.03 08172013,224020.476,1023.03 08172013,224021.474,1023.02 08172013,224022.473,1023.03 08172013,224023.471,1023.04 08172013,224024.485,1023.05 08172013,224025.484,1023.07 08172013,224026.498,1023.09 08172013,224027.481,1023.10 08172013,224028.479,1023.09 08172013,224029.477,1023.07 08172013,224030.476,1023.06 08172013,224031.474,1023.06 08172013,224032.488,1023.05 08172013,224033.471,1023.04 08172013,224034.470,1023.04 08172013,224035.484,1023.05 08172013,224036.482,1023.07 08172013,224037.481,1023.08 08172013,224038.479,1023.08 08172013,224039.477,1023.08 08172013,224040.476,1023.06 08172013,224041.474,1023.04 08172013,224042.473,1023.04 08172013,224043.471,1023.04 08172013,224044.470,1023.04 08172013,224045.468,1023.06 08172013,224046.482,1023.08 08172013,224047.481,1023.09 08172013,224048.479,1023.10 08172013,224049.478,1023.08 08172013,224050.476,1023.06 08172013,224051.474,1023.05 08172013,224052.488,1023.04 08172013,224053.471,1023.04 08172013,224054.470,1023.04 08172013,224055.468,1023.05 08172013,224056.467,1023.05 08172013,224057.465,1023.06 08172013,224058.479,1023.07 08172013,224059.478,1023.05 08172013,224100.476,1023.02 08172013,224101.474,1023.02 08172013,224102.473,1023.05 08172013,224103.471,1023.08 08172013,224104.470,1023.08 08172013,224105.468,1023.10 08172013,224106.467,1023.09 08172013,224107.465,1023.07 08172013,224108.464,1023.04 08172013,224109.478,1023.03 08172013,224110.476,1023.03 08172013,224111.475,1023.05 08172013,224112.473,1023.05 08172013,224113.471,1023.06 08172013,224114.470,1023.06 08172013,224115.468,1023.07 08172013,224116.467,1023.08 08172013,224117.465,1023.08 08172013,224118.464,1023.07 08172013,224119.462,1023.05 08172013,224120.461,1023.04 08172013,224121.475,1023.03 08172013,224122.473,1023.03 08172013,224123.471,1023.03 08172013,224124.470,1023.03 08172013,224125.468,1023.05 08172013,224126.467,1023.08 08172013,224127.465,1023.10 08172013,224128.464,1023.09 08172013,224129.462,1023.07 08172013,224130.461,1023.05 08172013,224131.475,1023.04 08172013,224132.473,1023.04 08172013,224133.472,1023.05 08172013,224134.470,1023.05 08172013,224135.468,1023.06 08172013,224136.467,1023.06 08172013,224137.481,1023.06 08172013,224138.495,1023.06 08172013,224139.462,1023.05 08172013,224140.461,1023.04 08172013,224141.459,1023.04 08172013,224142.458,1023.04 08172013,224143.472,1023.04 08172013,224144.470,1023.05 08172013,224145.468,1023.05 08172013,224146.467,1023.05 08172013,224147.465,1023.05 08172013,224148.464,1023.05 08172013,224149.462,1023.05 08172013,224150.461,1023.05 08172013,224151.459,1023.04 08172013,224152.489,1023.06 08172013,224153.456,1023.10 08172013,224154.454,1023.10 08172013,224155.469,1023.04 08172013,224156.467,1023.04 08172013,224157.465,1023.00 08172013,224158.464,1023.00 08172013,224159.462,1023.03 08172013,224200.461,1023.05 08172013,224201.459,1023.06 08172013,224202.458,1023.07 08172013,224203.456,1023.07 08172013,224204.455,1023.06 08172013,224205.453,1023.05 08172013,224206.467,1023.05 08172013,224207.465,1023.05 08172013,224208.464,1023.05 08172013,224209.462,1023.05 08172013,224210.461,1023.06 08172013,224211.459,1023.07 08172013,224212.458,1023.07 08172013,224213.456,1023.07 08172013,224214.455,1023.05 08172013,224215.453,1023.03 08172013,224216.483,1023.02 08172013,224217.465,1023.05 08172013,224218.464,1023.05 08172013,224219.462,1023.07 08172013,224220.461,1023.08 08172013,224221.459,1023.08 08172013,224222.458,1023.07 08172013,224223.456,1023.06 08172013,224224.455,1023.05 08172013,224225.453,1023.05 08172013,224226.451,1023.06 08172013,224227.466,1023.04 08172013,224228.464,1023.02 08172013,224229.478,1023.02 08172013,224230.476,1023.02 08172013,224231.459,1023.07 08172013,224232.458,1023.11 08172013,224233.456,1023.11 08172013,224234.455,1023.07 08172013,224235.453,1023.04 08172013,224236.483,1023.04 08172013,224237.450,1023.04 08172013,224238.448,1023.04 08172013,224239.447,1023.04 08172013,224240.461,1023.04 08172013,224241.459,1023.04 08172013,224242.458,1023.04 08172013,224243.456,1023.05 08172013,224244.455,1023.05 08172013,224245.453,1023.06 08172013,224246.452,1023.06 08172013,224247.450,1023.05 08172013,224248.448,1023.05 08172013,224249.447,1023.05 08172013,224250.445,1023.05 08172013,224251.444,1023.05 08172013,224252.458,1023.05 08172013,224253.456,1023.05 08172013,224254.470,1023.05 08172013,224255.453,1023.05 08172013,224256.452,1023.04 08172013,224257.466,1023.04 08172013,224258.449,1023.05 08172013,224259.447,1023.05 08172013,224300.445,1023.06 08172013,224301.444,1023.06 08172013,224302.442,1023.05 08172013,224303.456,1023.04 08172013,224304.455,1023.04 08172013,224305.453,1023.04 08172013,224306.452,1023.04 08172013,224307.450,1023.04 08172013,224308.449,1023.04 08172013,224309.447,1023.04 08172013,224310.445,1023.04 08172013,224311.444,1023.04 08172013,224312.442,1023.04 08172013,224313.456,1023.04 08172013,224314.455,1023.06 08172013,224315.453,1023.07 08172013,224316.452,1023.07 08172013,224317.466,1023.07 08172013,224318.449,1023.06 08172013,224319.447,1023.05 08172013,224320.446,1023.04 08172013,224321.444,1023.04 08172013,224322.442,1023.02 08172013,224323.441,1023.01 08172013,224324.439,1023.01 08172013,224325.453,1023.04 08172013,224326.452,1023.07 08172013,224327.450,1023.08 08172013,224328.449,1023.08 08172013,224329.447,1023.07 08172013,224330.446,1023.07 08172013,224331.444,1023.06 08172013,224332.442,1023.06 08172013,224333.441,1023.05 08172013,224334.439,1023.04 08172013,224335.438,1023.03 08172013,224336.452,1023.03 08172013,224337.450,1023.04 08172013,224338.449,1023.05 08172013,224339.447,1023.05 08172013,224340.461,1023.05 08172013,224341.444,1023.05 08172013,224342.443,1023.05 08172013,224343.441,1023.05 08172013,224344.439,1023.05 08172013,224345.438,1023.05 08172013,224346.436,1023.04 08172013,224347.435,1023.04 08172013,224348.449,1023.04 08172013,224349.447,1023.04 08172013,224350.446,1023.06 08172013,224351.444,1023.07 08172013,224352.458,1023.06 08172013,224353.441,1023.05 08172013,224354.439,1023.05 08172013,224355.453,1023.04 08172013,224356.436,1023.04 08172013,224357.435,1023.04 08172013,224358.433,1023.03 08172013,224359.432,1023.02 08172013,224400.446,1023.03 08172013,224401.444,1023.04 08172013,224402.443,1023.04 08172013,224403.457,1023.05 08172013,224404.439,1023.05 08172013,224405.438,1023.05 08172013,224406.436,1023.05 08172013,224407.450,1023.05 08172013,224408.433,1023.05 08172013,224409.432,1023.04 08172013,224410.430,1023.04 08172013,224411.444,1023.03 08172013,224412.458,1023.04 08172013,224413.457,1023.04 08172013,224414.440,1023.04 08172013,224415.438,1023.04 08172013,224416.436,1023.04 08172013,224417.435,1023.04 08172013,224418.449,1023.04 08172013,224419.432,1023.05 08172013,224420.430,1023.05 08172013,224421.429,1023.05 08172013,224422.427,1023.05 08172013,224423.441,1023.04 08172013,224424.440,1023.04 08172013,224425.438,1023.03 08172013,224426.483,1023.03 08172013,224427.435,1023.04 08172013,224428.433,1023.05 08172013,224429.447,1023.05 08172013,224430.430,1023.05 08172013,224431.429,1023.04 08172013,224432.427,1023.04 08172013,224433.426,1023.03 08172013,224434.440,1023.01 08172013,224435.438,1023.01 08172013,224436.437,1023.01 08172013,224437.435,1023.04 08172013,224438.433,1023.05 08172013,224439.432,1023.04 08172013,224440.430,1023.02 08172013,224441.429,1023.01 08172013,224442.427,1023.02 08172013,224443.426,1023.04 08172013,224444.424,1023.05 08172013,224445.438,1023.05 08172013,224446.437,1023.05 08172013,224447.435,1023.04 08172013,224448.433,1023.04 08172013,224449.432,1023.04 08172013,224450.430,1023.03 08172013,224451.429,1023.03 08172013,224452.427,1023.03 08172013,224453.426,1023.04 08172013,224454.424,1023.04 08172013,224455.423,1023.04 08172013,224456.421,1023.03 08172013,224457.435,1023.03 08172013,224458.434,1023.03 08172013,224459.432,1023.03 08172013,224500.430,1023.03 08172013,224501.444,1023.03 08172013,224502.427,1023.03 08172013,224503.441,1023.02 08172013,224504.424,1023.00 08172013,224505.423,1022.99 08172013,224506.421,1023.01 08172013,224507.435,1023.07 08172013,224508.434,1023.07 08172013,224509.432,1023.10 08172013,224510.446,1023.09 08172013,224511.429,1023.05 08172013,224512.427,1023.01 08172013,224513.426,1022.99 08172013,224514.440,1022.98 08172013,224515.423,1022.99 08172013,224516.421,1023.03 08172013,224517.420,1023.06 08172013,224518.418,1023.07 08172013,224519.416,1023.07 08172013,224520.446,1023.06 08172013,224521.429,1023.03 08172013,224522.443,1023.00 08172013,224523.426,1022.98 08172013,224524.424,1023.00 08172013,224525.438,1023.05 08172013,224526.421,1023.08 08172013,224527.420,1023.08 08172013,224528.434,1023.08 08172013,224529.417,1023.06 08172013,224530.446,1023.06 08172013,224531.429,1023.02 08172013,224532.443,1022.99 08172013,224533.426,1022.98 08172013,224534.440,1022.98 08172013,224535.423,1023.01 08172013,224536.421,1023.04 08172013,224537.435,1023.05 08172013,224538.418,1023.06 08172013,224539.417,1023.03 08172013,224540.415,1023.02 08172013,224541.413,1023.02 08172013,224542.427,1023.01 08172013,224543.426,1023.01 08172013,224544.424,1023.01 08172013,224545.423,1023.01 08172013,224546.421,1023.02 08172013,224547.420,1023.02 08172013,224548.418,1023.03 08172013,224549.417,1023.03 08172013,224550.415,1023.04 08172013,224551.413,1023.04 08172013,224552.412,1023.04 08172013,224553.457,1023.04 08172013,224554.424,1023.02 08172013,224555.423,1023.00 08172013,224556.421,1022.99 08172013,224557.420,1023.00 08172013,224558.418,1023.03 08172013,224559.432,1023.05 08172013,224600.431,1023.05 08172013,224601.414,1023.06 08172013,224602.412,1023.05 08172013,224603.410,1023.02 08172013,224604.409,1023.00 08172013,224605.423,1022.99 08172013,224606.421,1022.98 08172013,224607.435,1023.00 08172013,224608.418,1023.05 08172013,224609.417,1023.08 08172013,224610.415,1023.08 08172013,224611.414,1023.08 08172013,224612.412,1023.03 08172013,224613.410,1022.99 08172013,224614.409,1022.97 08172013,224615.407,1022.97 08172013,224616.421,1022.98 08172013,224617.420,1022.99 08172013,224618.418,1023.02 08172013,224619.417,1023.04 08172013,224620.415,1023.05 08172013,224621.414,1023.05 08172013,224622.412,1023.05 08172013,224623.411,1023.04 08172013,224624.409,1023.04 08172013,224625.423,1023.04 08172013,224626.421,1023.04 08172013,224627.404,1023.00 08172013,224628.418,1022.97 08172013,224629.417,1022.99 08172013,224630.431,1023.05 08172013,224631.429,1023.10 08172013,224632.412,1023.11 08172013,224633.411,1023.11 08172013,224634.425,1023.07 08172013,224635.407,1023.01 08172013,224636.406,1022.97 08172013,224637.404,1022.96 08172013,224638.403,1022.99 08172013,224639.417,1023.03 08172013,224640.415,1023.06 08172013,224641.414,1023.07 08172013,224642.412,1023.06 08172013,224643.411,1023.05 08172013,224644.409,1023.05 08172013,224645.408,1023.05 08172013,224646.406,1023.03 08172013,224647.404,1023.01 08172013,224648.403,1023.00 08172013,224649.401,1023.01 08172013,224650.415,1023.04 08172013,224651.414,1023.05 08172013,224652.412,1023.07 08172013,224653.411,1023.07 08172013,224654.409,1023.05 08172013,224655.408,1023.05 08172013,224656.406,1023.02 08172013,224657.404,1023.00 08172013,224658.403,1022.99 08172013,224659.417,1022.99 08172013,224700.400,1023.02 08172013,224701.398,1023.06 08172013,224702.412,1023.08 08172013,224703.411,1023.09 08172013,224704.409,1023.06 08172013,224705.408,1023.04 08172013,224706.406,1023.04 08172013,224707.404,1023.03 08172013,224708.434,1023.03 08172013,224709.401,1023.03 08172013,224710.400,1023.02 08172013,224711.398,1023.03 08172013,224712.397,1023.06 08172013,224713.411,1023.07 08172013,224714.409,1023.07 08172013,224715.423,1023.06 08172013,224716.406,1023.03 08172013,224717.405,1023.01 08172013,224718.403,1023.01 08172013,224719.401,1023.01 08172013,224720.400,1023.03 08172013,224721.398,1023.04 08172013,224722.397,1023.05 08172013,224723.426,1023.05 08172013,224724.394,1023.05 08172013,224725.408,1023.05 08172013,224726.406,1023.05 08172013,224727.405,1023.05 08172013,224728.403,1023.04 08172013,224729.401,1023.03 08172013,224730.400,1023.02 08172013,224731.398,1023.01 08172013,224732.397,1023.01 08172013,224733.395,1023.02 08172013,224734.394,1023.05 08172013,224735.392,1023.06 08172013,224736.406,1023.06 08172013,224737.405,1023.05 08172013,224738.403,1023.03 08172013,224739.402,1023.02 08172013,224740.400,1023.02 08172013,224741.398,1023.04 08172013,224742.412,1023.06 08172013,224743.395,1023.07 08172013,224744.394,1023.07 08172013,224745.392,1023.07 08172013,224746.391,1023.06 08172013,224747.405,1023.06 08172013,224748.403,1023.04 08172013,224749.402,1023.02 08172013,224750.400,1023.01 08172013,224751.398,1023.01 08172013,224752.397,1023.04 08172013,224753.395,1023.05 08172013,224754.409,1023.06 08172013,224755.392,1023.06 08172013,224756.391,1023.05 08172013,224757.420,1023.06 08172013,224758.388,1023.06 08172013,224759.402,1023.06 08172013,224800.400,1023.05 08172013,224801.399,1023.03 08172013,224802.397,1023.02 08172013,224803.395,1023.02 08172013,224804.394,1023.03 08172013,224805.392,1023.05 08172013,224806.391,1023.08 08172013,224807.389,1023.08 08172013,224808.388,1023.04 08172013,224809.386,1023.04 08172013,224810.400,1023.01 08172013,224811.399,1023.01 08172013,224812.413,1023.05 08172013,224813.395,1023.07 08172013,224814.394,1023.07 08172013,224815.392,1023.07 08172013,224816.391,1023.06 08172013,224817.389,1023.05 08172013,224818.388,1023.04 08172013,224819.386,1023.03 08172013,224820.385,1023.03 08172013,224821.399,1023.04 08172013,224822.397,1023.06 08172013,224823.396,1023.07 08172013,224824.394,1023.07 08172013,224825.392,1023.08 08172013,224826.391,1023.07 08172013,224827.389,1023.04 08172013,224828.388,1023.02 08172013,224829.386,1023.01 08172013,224830.385,1023.03 08172013,224831.383,1023.03 08172013,224832.382,1023.06 08172013,224833.396,1023.08 08172013,224834.394,1023.09 08172013,224835.392,1023.08 08172013,224836.391,1023.07 08172013,224837.389,1023.06 08172013,224838.388,1023.05 08172013,224839.386,1023.04 08172013,224840.385,1023.03 08172013,224841.383,1023.03 08172013,224842.382,1023.03 08172013,224843.380,1023.05 08172013,224844.394,1023.08 08172013,224845.408,1023.11 08172013,224846.391,1023.11 08172013,224847.389,1023.07 08172013,224848.388,1023.03 08172013,224849.386,1023.03 08172013,224850.385,1023.02 08172013,224851.383,1023.04 08172013,224852.382,1023.05 08172013,224853.380,1023.05 08172013,224854.378,1023.05 08172013,224855.377,1023.06 08172013,224856.391,1023.08 08172013,224857.389,1023.08 08172013,224858.388,1023.07 08172013,224859.402,1023.06 08172013,224900.385,1023.06 08172013,224901.383,1023.06 08172013,224902.382,1023.06 08172013,224903.380,1023.06 08172013,224904.379,1023.07 08172013,224905.377,1023.07 08172013,224906.375,1023.08 08172013,224907.389,1023.08 08172013,224908.388,1023.06 08172013,224909.386,1023.04 08172013,224910.385,1023.03 08172013,224911.383,1023.03 08172013,224912.382,1023.03 08172013,224913.380,1023.04 08172013,224914.379,1023.08 08172013,224915.377,1023.11 08172013,224916.375,1023.11 08172013,224917.390,1023.09 08172013,224918.388,1023.04 08172013,224919.386,1023.01 08172013,224920.385,1023.01 08172013,224921.383,1023.05 08172013,224922.382,1023.05 08172013,224923.380,1023.07 08172013,224924.379,1023.08 08172013,224925.377,1023.09 08172013,224926.376,1023.11 08172013,224927.374,1023.11 08172013,224928.372,1023.09 08172013,224929.371,1023.05 08172013,224930.385,1023.03 08172013,224931.383,1023.03 08172013,224932.382,1023.04 08172013,224933.380,1023.04 08172013,224934.379,1023.06 08172013,224935.377,1023.08 08172013,224936.376,1023.09 08172013,224937.374,1023.09 08172013,224938.372,1023.09 08172013,224939.371,1023.09 08172013,224940.401,1023.08 08172013,224941.383,1023.07 08172013,224942.382,1023.06 08172013,224943.380,1023.05 08172013,224944.379,1023.05 08172013,224945.393,1023.06 08172013,224946.376,1023.06 08172013,224947.374,1023.06 08172013,224948.388,1023.07 08172013,224949.371,1023.09 08172013,224950.369,1023.11 08172013,224951.368,1023.09 08172013,224952.366,1023.05 08172013,224953.380,1023.04 08172013,224954.379,1023.04 08172013,224955.377,1023.04 08172013,224956.376,1023.07 08172013,224957.405,1023.08 08172013,224958.373,1023.08 08172013,224959.371,1023.08 08172013,225000.369,1023.07 08172013,225001.368,1023.07 08172013,225002.382,1023.09 08172013,225003.380,1023.10 08172013,225004.379,1023.10 08172013,225005.377,1023.10 08172013,225006.376,1023.10 08172013,225007.374,1023.09 08172013,225008.373,1023.08 08172013,225009.371,1023.08 08172013,225010.401,1023.08 08172013,225011.368,1023.09 08172013,225012.366,1023.10 08172013,225013.365,1023.10 08172013,225014.363,1023.09 08172013,225015.377,1023.09 08172013,225016.376,1023.08 08172013,225017.374,1023.08 08172013,225018.373,1023.09 08172013,225019.387,1023.09 08172013,225020.370,1023.09 08172013,225021.368,1023.09 08172013,225022.366,1023.09 08172013,225023.365,1023.09 08172013,225024.363,1023.09 08172013,225025.362,1023.09 08172013,225026.360,1023.09 08172013,225027.374,1023.08 08172013,225028.373,1023.08 08172013,225029.371,1023.07 08172013,225030.370,1023.07 08172013,225031.368,1023.07 08172013,225032.366,1023.07 08172013,225033.365,1023.08 08172013,225034.379,1023.08 08172013,225035.362,1023.10 08172013,225036.360,1023.10 08172013,225037.374,1023.10 08172013,225038.373,1023.08 08172013,225039.371,1023.08 08172013,225040.370,1023.08 08172013,225041.368,1023.08 08172013,225042.367,1023.08 08172013,225043.365,1023.08 08172013,225044.363,1023.08 08172013,225045.362,1023.08 08172013,225046.360,1023.08 08172013,225047.374,1023.10 08172013,225048.373,1023.10 08172013,225049.371,1023.09 08172013,225050.370,1023.08 08172013,225051.368,1023.08 08172013,225052.367,1023.10 08172013,225053.365,1023.12 08172013,225054.379,1023.11 08172013,225055.362,1023.08 08172013,225056.360,1023.08 08172013,225057.359,1023.07 08172013,225058.373,1023.07 08172013,225059.356,1023.06 08172013,225100.354,1023.06 08172013,225101.384,1023.07 08172013,225102.367,1023.09 08172013,225103.365,1023.09 08172013,225104.364,1023.08 08172013,225105.362,1023.08 08172013,225106.360,1023.08 08172013,225107.359,1023.08 08172013,225108.357,1023.07 08172013,225109.356,1023.06 08172013,225110.354,1023.05 08172013,225111.368,1023.05 08172013,225112.367,1023.07 08172013,225113.365,1023.08 08172013,225114.364,1023.09 08172013,225115.362,1023.09 08172013,225116.392,1023.07 08172013,225117.359,1023.06 08172013,225118.357,1023.06 08172013,225119.356,1023.06 08172013,225120.354,1023.06 08172013,225121.353,1023.08 08172013,225122.351,1023.10 08172013,225123.365,1023.11 08172013,225124.364,1023.12 08172013,225125.362,1023.10 08172013,225126.361,1023.05 08172013,225127.359,1023.03 08172013,225128.357,1023.04 08172013,225129.356,1023.04 08172013,225130.354,1023.07 08172013,225131.353,1023.11 08172013,225132.367,1023.13 08172013,225133.365,1023.14 08172013,225134.348,1023.12 08172013,225135.362,1023.09 08172013,225136.361,1023.07 08172013,225137.359,1023.06 08172013,225138.357,1023.05 08172013,225139.356,1023.05 08172013,225140.354,1023.05 08172013,225141.353,1023.08 08172013,225142.351,1023.10 08172013,225143.365,1023.12 08172013,225144.348,1023.10 08172013,225145.347,1023.05 08172013,225146.361,1023.06 08172013,225147.359,1023.11 08172013,225148.358,1023.11 08172013,225149.356,1023.13 08172013,225150.354,1023.12 08172013,225151.353,1023.09 08172013,225152.351,1023.07 08172013,225153.350,1023.07 08172013,225154.348,1023.08 08172013,225155.347,1023.09 08172013,225156.345,1023.10 08172013,225157.344,1023.10 08172013,225158.358,1023.11 08172013,225159.356,1023.11 08172013,225200.354,1023.10 08172013,225201.353,1023.08 08172013,225202.351,1023.07 08172013,225203.350,1023.07 08172013,225204.364,1023.07 08172013,225205.347,1023.08 08172013,225206.345,1023.11 08172013,225207.344,1023.12 08172013,225208.342,1023.11 08172013,225209.356,1023.10 08172013,225210.354,1023.10 08172013,225211.353,1023.10 08172013,225212.351,1023.12 08172013,225213.350,1023.13 08172013,225214.348,1023.10 08172013,225215.347,1023.05 08172013,225216.345,1023.04 08172013,225217.344,1023.05 08172013,225218.358,1023.10 08172013,225219.340,1023.13 08172013,225220.355,1023.13 08172013,225221.353,1023.13 08172013,225222.383,1023.10 08172013,225223.350,1023.08 08172013,225224.348,1023.07 08172013,225225.394,1023.07 08172013,225226.345,1023.07 08172013,225227.344,1023.07 08172013,225228.342,1023.08 08172013,225229.356,1023.08 08172013,225230.339,1023.09 08172013,225231.337,1023.08 08172013,225232.351,1023.08 08172013,225233.350,1023.08 08172013,225234.348,1023.07 08172013,225235.347,1023.07 08172013,225236.345,1023.09 08172013,225237.391,1023.11 08172013,225238.358,1023.09 08172013,225239.341,1023.07 08172013,225240.339,1023.06 08172013,225241.353,1023.08 08172013,225242.367,1023.10 08172013,225243.350,1023.10 08172013,225244.348,1023.11 08172013,225245.347,1023.11 08172013,225246.345,1023.10 08172013,225247.359,1023.08 08172013,225248.342,1023.07 08172013,225249.341,1023.07 08172013,225250.339,1023.08 08172013,225251.338,1023.09 08172013,225252.336,1023.10 08172013,225253.334,1023.10 08172013,225254.333,1023.10 08172013,225255.347,1023.09 08172013,225256.345,1023.06 08172013,225257.344,1023.05 08172013,225258.342,1023.07 08172013,225259.341,1023.11 08172013,225300.339,1023.12 08172013,225301.338,1023.12 08172013,225302.336,1023.09 08172013,225303.334,1023.07 08172013,225304.349,1023.07 08172013,225305.331,1023.07 08172013,225306.377,1023.07 08172013,225307.344,1023.07 08172013,225308.342,1023.08 08172013,225309.341,1023.10 08172013,225310.339,1023.10 08172013,225311.338,1023.11 08172013,225312.336,1023.11 08172013,225313.335,1023.11 08172013,225314.333,1023.10 08172013,225315.331,1023.08 08172013,225316.330,1023.07 08172013,225317.344,1023.08 08172013,225318.342,1023.11 08172013,225319.341,1023.12 08172013,225320.339,1023.11 08172013,225321.338,1023.10 08172013,225322.336,1023.10 08172013,225323.335,1023.09 08172013,225324.333,1023.09 08172013,225325.331,1023.09 08172013,225326.330,1023.09 08172013,225327.328,1023.09 08172013,225328.342,1023.10 08172013,225329.341,1023.10 08172013,225330.339,1023.10 08172013,225331.338,1023.10 08172013,225332.336,1023.10 08172013,225333.335,1023.09 08172013,225334.333,1023.09 08172013,225335.332,1023.09 08172013,225336.330,1023.09 08172013,225337.328,1023.10 08172013,225338.342,1023.11 08172013,225339.325,1023.10 08172013,225340.339,1023.09 08172013,225341.338,1023.09 08172013,225342.336,1023.10 08172013,225343.335,1023.11 08172013,225344.333,1023.11 08172013,225345.332,1023.10 08172013,225346.330,1023.10 08172013,225347.328,1023.07 08172013,225348.327,1023.05 08172013,225349.325,1023.06 08172013,225350.324,1023.09 08172013,225351.338,1023.12 08172013,225352.336,1023.13 08172013,225353.335,1023.13 08172013,225354.333,1023.13 08172013,225355.332,1023.10 08172013,225356.330,1023.05 08172013,225357.328,1023.05 08172013,225358.327,1023.04 08172013,225359.341,1023.07 08172013,225400.324,1023.11 08172013,225401.322,1023.12 08172013,225402.321,1023.12 08172013,225403.335,1023.11 08172013,225404.333,1023.11 08172013,225405.347,1023.11 08172013,225406.330,1023.09 08172013,225407.329,1023.06 08172013,225408.327,1023.06 08172013,225409.325,1023.06 08172013,225410.339,1023.08 08172013,225411.322,1023.11 08172013,225412.321,1023.11 08172013,225413.319,1023.09 08172013,225414.333,1023.08 08172013,225415.332,1023.09 08172013,225416.330,1023.09 08172013,225417.344,1023.09 08172013,225418.327,1023.09 08172013,225419.325,1023.09 08172013,225420.324,1023.09 08172013,225421.322,1023.08 08172013,225422.321,1023.06 08172013,225423.319,1023.05 08172013,225424.318,1023.06 08172013,225425.316,1023.07 08172013,225426.330,1023.08 08172013,225427.329,1023.09 08172013,225428.327,1023.09 08172013,225429.326,1023.09 08172013,225430.324,1023.09 08172013,225431.322,1023.09 08172013,225432.321,1023.06 08172013,225433.319,1023.04 08172013,225434.318,1023.03 08172013,225435.316,1023.06 08172013,225436.315,1023.08 08172013,225437.329,1023.09 08172013,225438.327,1023.09 08172013,225439.326,1023.09 08172013,225440.324,1023.09 08172013,225441.322,1023.09 08172013,225442.321,1023.10 08172013,225443.319,1023.10 08172013,225444.318,1023.07 08172013,225445.316,1023.06 08172013,225446.315,1023.06 08172013,225447.313,1023.06 08172013,225448.327,1023.05 08172013,225449.326,1023.05 08172013,225450.324,1023.05 08172013,225451.338,1023.06 08172013,225452.321,1023.07 08172013,225453.319,1023.08 08172013,225454.318,1023.08 08172013,225455.332,1023.08 08172013,225456.315,1023.09 08172013,225457.313,1023.08 08172013,225458.327,1023.07 08172013,225459.326,1023.05 08172013,225500.324,1023.05 08172013,225501.323,1023.05 08172013,225502.321,1023.07 08172013,225503.319,1023.09 08172013,225504.318,1023.10 08172013,225505.316,1023.10 08172013,225506.315,1023.09 08172013,225507.313,1023.09 08172013,225508.312,1023.09 08172013,225509.310,1023.08 08172013,225510.340,1023.05 08172013,225511.323,1023.05 08172013,225512.321,1023.03 08172013,225513.320,1023.03 08172013,225514.318,1023.07 08172013,225515.316,1023.12 08172013,225516.315,1023.15 08172013,225517.329,1023.13 08172013,225518.312,1023.08 08172013,225519.310,1023.04 08172013,225520.309,1023.03 08172013,225521.323,1023.03 08172013,225522.321,1023.03 08172013,225523.320,1023.04 08172013,225524.318,1023.07 08172013,225525.316,1023.10 08172013,225526.315,1023.11 08172013,225527.313,1023.11 08172013,225528.312,1023.10 08172013,225529.310,1023.08 08172013,225530.324,1023.07 08172013,225531.307,1023.05 08172013,225532.306,1023.05 08172013,225533.304,1023.05 08172013,225534.318,1023.07 08172013,225535.316,1023.09 08172013,225536.315,1023.10 08172013,225537.329,1023.10 08172013,225538.312,1023.09 08172013,225539.310,1023.08 08172013,225540.309,1023.06 08172013,225541.307,1023.05 08172013,225542.321,1023.05 08172013,225543.304,1023.07 08172013,225544.318,1023.07 08172013,225545.317,1023.09 08172013,225546.315,1023.10 08172013,225547.313,1023.11 08172013,225548.312,1023.10 08172013,225549.326,1023.08 08172013,225550.340,1023.04 08172013,225551.338,1023.02 08172013,225552.306,1023.03 08172013,225553.304,1023.08 08172013,225554.334,1023.11 08172013,225555.301,1023.11 08172013,225556.315,1023.12 08172013,225557.329,1023.12 08172013,225558.312,1023.09 08172013,225559.310,1023.06 08172013,225600.309,1023.05 08172013,225601.307,1023.04 08172013,225602.306,1023.05 08172013,225603.304,1023.06 08172013,225604.303,1023.06 08172013,225605.317,1023.05 08172013,225606.299,1023.05 08172013,225607.298,1023.06 08172013,225608.312,1023.08 08172013,225609.310,1023.09 08172013,225610.309,1023.09 08172013,225611.307,1023.08 08172013,225612.306,1023.07 08172013,225613.304,1023.07 08172013,225614.303,1023.07 08172013,225615.301,1023.07 08172013,225616.300,1023.06 08172013,225617.298,1023.05 08172013,225618.296,1023.06 08172013,225619.310,1023.09 08172013,225620.309,1023.10 08172013,225621.307,1023.09 08172013,225622.306,1023.07 08172013,225623.304,1023.05 08172013,225624.303,1023.04 08172013,225625.301,1023.04 08172013,225626.300,1023.04 08172013,225627.298,1023.08 08172013,225628.296,1023.11 08172013,225629.295,1023.11 08172013,225630.293,1023.07 08172013,225631.307,1023.05 08172013,225632.306,1023.06 08172013,225633.304,1023.07 08172013,225634.303,1023.08 08172013,225635.301,1023.08 08172013,225636.300,1023.08 08172013,225637.298,1023.07 08172013,225638.297,1023.06 08172013,225639.295,1023.05 08172013,225640.293,1023.05 08172013,225641.307,1023.05 08172013,225642.306,1023.06 08172013,225643.304,1023.08 08172013,225644.303,1023.10 08172013,225645.301,1023.10 08172013,225646.300,1023.08 08172013,225647.298,1023.08 08172013,225648.297,1023.05 08172013,225649.295,1023.03 08172013,225650.293,1023.03 08172013,225651.307,1023.04 08172013,225652.290,1023.04 08172013,225653.304,1023.04 08172013,225654.318,1023.04 08172013,225655.301,1023.05 08172013,225656.315,1023.08 08172013,225657.298,1023.09 08172013,225658.297,1023.09 08172013,225659.311,1023.08 08172013,225700.294,1023.06 08172013,225701.292,1023.03 08172013,225702.290,1023.02 08172013,225703.289,1023.03 08172013,225704.287,1023.06 08172013,225705.301,1023.08 08172013,225706.315,1023.09 08172013,225707.298,1023.05 08172013,225708.297,1023.01 08172013,225709.295,1023.01 08172013,225710.294,1022.99 08172013,225711.292,1023.00 08172013,225712.306,1023.05 08172013,225713.289,1023.08 08172013,225714.287,1023.10 08172013,225715.286,1023.09 08172013,225716.315,1023.07 08172013,225717.298,1023.06 08172013,225718.297,1023.06 08172013,225719.295,1023.05 08172013,225720.309,1023.05 08172013,225721.292,1023.05 08172013,225722.290,1023.04 08172013,225723.305,1023.05 08172013,225724.287,1023.07 08172013,225725.286,1023.08 08172013,225726.284,1023.06 08172013,225727.283,1023.05 08172013,225728.297,1023.05 08172013,225729.295,1023.05 08172013,225730.294,1023.05 08172013,225731.292,1023.05 08172013,225732.291,1023.05 08172013,225733.289,1023.05 08172013,225734.287,1023.08 08172013,225735.286,1023.09 08172013,225736.284,1023.07 08172013,225737.283,1023.01 08172013,225738.281,1022.98 08172013,225739.295,1022.99 08172013,225740.294,1023.03 08172013,225741.292,1023.03 08172013,225742.291,1023.07 08172013,225743.289,1023.08 08172013,225744.287,1023.08 08172013,225745.286,1023.08 08172013,225746.300,1023.05 08172013,225747.283,1023.02 08172013,225748.281,1023.01 08172013,225749.280,1023.02 08172013,225750.294,1023.02 08172013,225751.292,1023.06 08172013,225752.291,1023.08 08172013,225753.289,1023.07 08172013,225754.288,1023.04 08172013,225755.286,1023.03 08172013,225756.284,1023.03 08172013,225757.283,1023.03 08172013,225758.281,1023.04 08172013,225759.280,1023.04 08172013,225800.294,1023.04 08172013,225801.277,1023.04 08172013,225802.291,1023.04 08172013,225803.289,1023.04 08172013,225804.288,1023.04 08172013,225805.286,1023.06 08172013,225806.284,1023.07 08172013,225807.283,1023.08 08172013,225808.281,1023.05 08172013,225809.280,1023.01 08172013,225810.278,1023.00 08172013,225811.292,1023.00 08172013,225812.275,1023.00 08172013,225813.289,1023.02 08172013,225814.288,1023.04 08172013,225815.286,1023.04 08172013,225816.285,1023.05 08172013,225817.314,1023.05 08172013,225818.281,1023.05 08172013,225819.280,1023.04 08172013,225820.278,1023.04 08172013,225821.277,1023.06 08172013,225822.275,1023.07 08172013,225823.274,1023.07 08172013,225824.288,1023.08 08172013,225825.286,1023.07 08172013,225826.285,1023.05 08172013,225827.283,1023.03 08172013,225828.281,1023.02 08172013,225829.295,1023.01 08172013,225830.278,1023.03 08172013,225831.277,1023.07 08172013,225832.275,1023.10 08172013,225833.289,1023.11 08172013,225834.272,1023.11 08172013,225835.271,1023.09 08172013,225836.285,1023.05 08172013,225837.283,1023.03 08172013,225838.281,1023.02 08172013,225839.280,1023.02 08172013,225840.278,1023.04 08172013,225841.277,1023.06 08172013,225842.275,1023.07 08172013,225843.274,1023.06 08172013,225844.272,1023.03 08172013,225845.271,1023.03 08172013,225846.269,1023.03 08172013,225847.283,1023.05 08172013,225848.282,1023.07 08172013,225849.280,1023.07 08172013,225850.278,1023.07 08172013,225851.292,1023.06 08172013,225852.275,1023.04 08172013,225853.274,1023.04 08172013,225854.303,1023.05 08172013,225855.271,1023.08 08172013,225856.269,1023.08 08172013,225857.268,1023.07 08172013,225858.266,1023.03 08172013,225859.280,1023.01 08172013,225900.278,1023.01 08172013,225901.308,1023.05 08172013,225902.275,1023.09 08172013,225903.274,1023.09 08172013,225904.272,1023.06 08172013,225905.286,1023.02 08172013,225906.269,1023.01 08172013,225907.268,1023.01 08172013,225908.266,1023.01 08172013,225909.280,1023.03 08172013,225910.279,1023.05 08172013,225911.277,1023.05 08172013,225912.275,1023.05 08172013,225913.274,1023.05 08172013,225914.272,1023.05 08172013,225915.271,1023.05 08172013,225916.269,1023.06 08172013,225917.268,1023.06 08172013,225918.266,1023.05 08172013,225919.265,1023.03 08172013,225920.263,1023.01 08172013,225921.277,1023.01 08172013,225922.291,1023.02 08172013,225923.274,1023.06 08172013,225924.272,1023.08 08172013,225925.271,1023.09 08172013,225926.269,1023.09 08172013,225927.268,1023.08 08172013,225928.266,1023.05 08172013,225929.265,1023.02 08172013,225930.279,1023.00 08172013,225931.293,1023.01 08172013,225932.307,1023.03 08172013,225933.274,1023.04 08172013,225934.272,1023.04 08172013,225935.271,1023.04 08172013,225936.269,1023.05 08172013,225937.283,1023.05 08172013,225938.266,1023.06 08172013,225939.265,1023.04 08172013,225940.263,1023.02 08172013,225941.262,1023.01 08172013,225942.260,1023.01 08172013,225943.258,1023.02 08172013,225944.272,1023.04 08172013,225945.271,1023.06 08172013,225946.269,1023.06 08172013,225947.268,1023.06 08172013,225948.266,1023.06 08172013,225949.265,1023.05 08172013,225950.279,1023.05 08172013,225951.262,1023.06 08172013,225952.260,1023.05 08172013,225953.258,1023.04 08172013,225954.257,1023.03 08172013,225955.271,1023.04 08172013,225956.269,1023.06 08172013,225957.283,1023.06 08172013,225958.266,1023.06 08172013,225959.265,1023.06 08172013,230000.263,1023.05 08172013,230001.262,1023.04 08172013,230002.260,1023.03 08172013,230003.259,1023.02 08172013,230004.257,1023.04 08172013,230005.255,1023.08 08172013,230006.269,1023.11 08172013,230007.268,1023.09 08172013,230008.266,1023.03 08172013,230009.265,1023.00 08172013,230010.263,1023.00 08172013,230011.262,1023.00 08172013,230012.260,1023.01 08172013,230013.259,1023.03 08172013,230014.273,1023.04 08172013,230015.255,1023.04 08172013,230016.269,1023.05 08172013,230017.252,1023.06 08172013,230018.266,1023.07 08172013,230019.265,1023.07 08172013,230020.263,1023.07 08172013,230021.262,1023.07 08172013,230022.260,1023.06 08172013,230023.274,1023.05 08172013,230024.257,1023.05 08172013,230025.255,1023.07 08172013,230026.254,1023.08 08172013,230027.252,1023.08 08172013,230028.251,1023.06 08172013,230029.249,1023.05 08172013,230030.263,1023.03 08172013,230031.262,1023.03 08172013,230032.260,1023.03 08172013,230033.259,1023.04 08172013,230034.257,1023.07 08172013,230035.256,1023.07 08172013,230036.254,1023.07 08172013,230037.252,1023.06 08172013,230038.251,1023.05 08172013,230039.249,1023.05 08172013,230040.248,1023.05 08172013,230041.262,1023.05 08172013,230042.260,1023.05 08172013,230043.274,1023.05 08172013,230044.257,1023.05 08172013,230045.256,1023.05 08172013,230046.254,1023.05 08172013,230047.252,1023.04 08172013,230048.251,1023.03 08172013,230049.249,1023.03 08172013,230050.248,1023.03 08172013,230051.246,1023.03 08172013,230052.260,1023.03 08172013,230053.259,1023.04 08172013,230054.257,1023.05 08172013,230055.256,1023.06 08172013,230056.254,1023.05 08172013,230057.253,1023.02 08172013,230058.251,1023.01 08172013,230059.249,1023.01 08172013,230100.248,1023.05 08172013,230101.278,1023.05 08172013,230102.245,1023.07 08172013,230103.243,1023.07 08172013,230104.257,1023.07 08172013,230105.256,1023.06 08172013,230106.254,1023.04 08172013,230107.253,1023.04 08172013,230108.267,1023.04 08172013,230109.249,1023.04 08172013,230110.248,1023.03 08172013,230111.246,1023.01 08172013,230112.245,1023.01 08172013,230113.259,1023.01 08172013,230114.242,1023.02 08172013,230115.256,1023.04 08172013,230116.254,1023.04 08172013,230117.253,1023.04 08172013,230118.251,1023.04 08172013,230119.250,1023.07 08172013,230120.264,1023.08 08172013,230121.262,1023.07 08172013,230122.245,1023.05 08172013,230123.243,1023.05 08172013,230124.257,1023.04 08172013,230125.240,1023.03 08172013,230126.254,1023.02 08172013,230127.253,1023.02 08172013,230128.251,1023.02 08172013,230129.265,1023.02 08172013,230130.248,1023.02 08172013,230131.246,1023.04 08172013,230132.245,1023.06 08172013,230133.243,1023.07 08172013,230134.242,1023.07 08172013,230135.240,1023.05 08172013,230136.239,1023.02 08172013,230137.237,1022.99 08172013,230138.251,1022.99 08172013,230139.250,1023.01 08172013,230140.264,1023.04 08172013,230141.247,1023.05 08172013,230142.245,1023.06 08172013,230143.243,1023.06 08172013,230144.242,1023.05 08172013,230145.240,1023.05 08172013,230146.254,1023.04 08172013,230147.237,1023.03 08172013,230148.251,1023.03 08172013,230149.250,1023.02 08172013,230150.248,1023.01 08172013,230151.247,1023.00 08172013,230152.261,1023.01 08172013,230153.243,1023.03 08172013,230154.242,1023.06 08172013,230155.240,1023.06 08172013,230156.239,1023.06 08172013,230157.237,1023.06 08172013,230158.267,1023.04 08172013,230159.234,1023.02 08172013,230200.248,1023.00 08172013,230201.262,1023.00 08172013,230202.245,1023.01 08172013,230203.243,1023.04 08172013,230204.242,1023.06 08172013,230205.240,1023.05 08172013,230206.239,1023.02 08172013,230207.237,1023.02 08172013,230208.251,1023.01 08172013,230209.234,1023.02 08172013,230210.233,1023.04 08172013,230211.231,1023.06 08172013,230212.245,1023.06 08172013,230213.275,1023.03 08172013,230214.242,1023.03 08172013,230215.240,1023.00 08172013,230216.270,1022.99 08172013,230217.237,1023.02 08172013,230218.236,1023.04 08172013,230219.234,1023.05 08172013,230220.233,1023.05 08172013,230221.231,1023.04 08172013,230222.230,1023.03 08172013,230223.244,1023.03 08172013,230224.242,1023.03 08172013,230225.240,1023.03 08172013,230226.239,1023.03 08172013,230227.237,1023.03 08172013,230228.236,1023.02 08172013,230229.234,1023.02 08172013,230230.233,1023.01 08172013,230231.231,1023.01 08172013,230232.245,1023.04 08172013,230233.244,1023.06 08172013,230234.226,1023.05 08172013,230235.241,1023.05 08172013,230236.239,1023.02 08172013,230237.237,1023.00 08172013,230238.236,1023.00 08172013,230239.234,1023.00 08172013,230240.233,1022.99 08172013,230241.231,1023.00 08172013,230242.230,1023.02 08172013,230243.228,1023.04 08172013,230244.258,1023.05 08172013,230245.225,1023.05 08172013,230246.255,1023.05 08172013,230247.237,1023.04 08172013,230248.236,1023.04 08172013,230249.234,1023.02 08172013,230250.233,1023.00 08172013,230251.231,1022.99 08172013,230252.230,1022.99 08172013,230253.259,1023.00 08172013,230254.242,1023.01 08172013,230255.225,1023.02 08172013,230256.223,1023.03 08172013,230257.238,1023.03 08172013,230258.236,1023.05 08172013,230259.234,1023.05 08172013,230300.233,1023.02 08172013,230301.231,1022.98 08172013,230302.230,1022.97 08172013,230303.228,1023.00 08172013,230304.227,1023.03 08172013,230305.225,1023.04 08172013,230306.224,1023.03 08172013,230307.222,1023.01 08172013,230308.220,1023.01 08172013,230309.234,1023.01 08172013,230310.233,1023.00 08172013,230311.231,1023.00 08172013,230312.230,1023.01 08172013,230313.228,1023.03 08172013,230314.227,1023.04 08172013,230315.225,1023.03 08172013,230316.224,1023.00 08172013,230317.222,1022.98 08172013,230318.220,1022.98 08172013,230319.219,1022.98 08172013,230320.233,1022.99 08172013,230321.231,1023.00 08172013,230322.230,1023.01 08172013,230323.228,1023.02 08172013,230324.227,1023.03 08172013,230325.225,1023.02 08172013,230326.224,1023.01 08172013,230327.222,1023.00 08172013,230328.221,1022.99 08172013,230329.219,1022.98 08172013,230330.217,1022.98 08172013,230331.216,1022.99 08172013,230332.230,1023.03 08172013,230333.228,1023.05 08172013,230334.227,1023.05 08172013,230335.225,1023.02 08172013,230336.239,1022.98 08172013,230337.222,1022.98 08172013,230338.221,1022.98 08172013,230339.219,1022.99 08172013,230340.217,1023.00 08172013,230341.231,1023.00 08172013,230342.214,1023.00 08172013,230343.228,1023.00 08172013,230344.227,1023.00 08172013,230345.225,1023.00 08172013,230346.224,1023.00 08172013,230347.222,1023.00 08172013,230348.221,1023.01 08172013,230349.219,1023.01 08172013,230350.217,1023.01 08172013,230351.247,1023.00 08172013,230352.214,1023.00 08172013,230353.213,1022.99 08172013,230354.227,1022.99 08172013,230355.225,1022.99 08172013,230356.224,1022.99 08172013,230357.222,1022.99 08172013,230358.221,1022.99 08172013,230359.219,1023.00 08172013,230400.218,1023.00 08172013,230401.216,1023.00 08172013,230402.214,1023.00 08172013,230403.213,1023.00 08172013,230404.211,1023.01 08172013,230405.225,1022.99 08172013,230406.224,1022.98 08172013,230407.222,1022.99 08172013,230408.221,1023.01 08172013,230409.219,1023.01 08172013,230410.233,1022.98 08172013,230411.216,1022.98 08172013,230412.230,1022.96 08172013,230413.213,1022.96 08172013,230414.211,1022.98 08172013,230415.241,1023.01 08172013,230416.208,1023.03 08172013,230417.222,1023.02 08172013,230418.221,1023.00 08172013,230419.219,1022.99 08172013,230420.218,1022.98 08172013,230421.216,1022.98 08172013,230422.246,1022.98 08172013,230423.229,1022.99 08172013,230424.211,1023.01 08172013,230425.225,1023.02 08172013,230426.208,1023.01 08172013,230427.207,1023.00 08172013,230428.221,1022.99 08172013,230429.219,1022.98 08172013,230430.218,1022.98 08172013,230431.216,1022.98 08172013,230432.215,1022.98 08172013,230433.213,1022.98 08172013,230434.227,1023.00 08172013,230435.210,1023.03 08172013,230436.208,1023.04 08172013,230437.207,1023.03 08172013,230438.205,1023.01 08172013,230439.219,1022.99 08172013,230440.218,1022.97 08172013,230441.216,1022.97 08172013,230442.215,1022.97 08172013,230443.213,1022.99 08172013,230444.212,1022.99 08172013,230445.226,1023.00 08172013,230446.208,1023.00 08172013,230447.207,1023.00 08172013,230448.221,1023.00 08172013,230449.219,1023.00 08172013,230450.218,1022.99 08172013,230451.216,1022.99 08172013,230452.215,1022.99 08172013,230453.213,1022.99 08172013,230454.212,1022.99 08172013,230455.210,1022.99 08172013,230456.224,1022.99 08172013,230457.207,1022.99 08172013,230458.205,1022.99 08172013,230459.219,1023.00 08172013,230500.202,1023.02 08172013,230501.201,1023.01 08172013,230502.199,1022.98 08172013,230503.213,1022.95 08172013,230504.243,1022.97 08172013,230505.210,1023.01 08172013,230506.209,1023.01 08172013,230507.207,1023.03 08172013,230508.205,1023.01 08172013,230509.204,1022.98 08172013,230510.202,1022.97 08172013,230511.201,1022.97 08172013,230512.199,1022.98 08172013,230513.198,1023.01 08172013,230514.212,1023.01 08172013,230515.210,1023.03 08172013,230516.209,1023.03 08172013,230517.207,1022.99 08172013,230518.205,1022.95 08172013,230519.204,1022.93 08172013,230520.202,1022.93 08172013,230521.201,1022.96 08172013,230522.199,1023.00 08172013,230523.198,1023.03 08172013,230524.212,1023.03 08172013,230525.226,1023.03 08172013,230526.224,1023.02 08172013,230527.207,1023.01 08172013,230528.205,1023.00 08172013,230529.204,1022.98 08172013,230530.202,1022.96 08172013,230531.201,1022.96 08172013,230532.199,1022.96 08172013,230533.213,1022.96 08172013,230534.196,1022.96 08172013,230535.210,1022.97 08172013,230536.193,1022.97 08172013,230537.207,1022.98 08172013,230538.221,1023.00 08172013,230539.204,1023.00 08172013,230540.202,1023.00 08172013,230541.201,1022.99 08172013,230542.199,1022.99 08172013,230543.213,1022.99 08172013,230544.196,1022.98 08172013,230545.195,1022.96 08172013,230546.193,1022.96 08172013,230547.207,1022.96 08172013,230548.206,1022.97 08172013,230549.204,1022.98 08172013,230550.202,1022.98 08172013,230551.201,1022.98 08172013,230552.199,1022.98 08172013,230553.229,1022.98 08172013,230554.196,1022.98 08172013,230555.242,1022.98 08172013,230556.193,1022.98 08172013,230557.192,1022.98 08172013,230558.206,1022.98 08172013,230559.204,1022.97 08172013,230600.203,1022.95 08172013,230601.201,1022.96 08172013,230602.199,1022.99 08172013,230603.198,1023.00 08172013,230604.196,1023.00 08172013,230605.195,1023.00 08172013,230606.193,1023.00 08172013,230607.192,1022.99 08172013,230608.190,1022.98 08172013,230609.189,1022.98 08172013,230610.187,1022.97 08172013,230611.201,1022.97 08172013,230612.199,1022.97 08172013,230613.198,1022.98 08172013,230614.196,1022.99 08172013,230615.195,1023.00 08172013,230616.193,1022.99 08172013,230617.192,1023.00 08172013,230618.190,1023.00 08172013,230619.220,1023.00 08172013,230620.187,1023.00 08172013,230621.201,1022.99 08172013,230622.200,1022.96 08172013,230623.198,1022.95 08172013,230624.196,1022.96 08172013,230625.195,1022.99 08172013,230626.193,1023.02 08172013,230627.254,1023.02 08172013,230628.190,1023.00 08172013,230629.189,1022.98 08172013,230630.187,1022.97 08172013,230631.201,1022.97 08172013,230632.200,1022.99 08172013,230633.182,1023.01 08172013,230634.196,1023.01 08172013,230635.195,1022.99 08172013,230636.193,1022.96 08172013,230637.192,1022.95 08172013,230638.206,1022.94 08172013,230639.204,1022.95 08172013,230640.187,1022.98 08172013,230641.186,1022.98 08172013,230642.184,1023.02 08172013,230643.182,1023.03 08172013,230644.181,1022.98 08172013,230645.195,1022.93 08172013,230646.193,1022.92 08172013,230647.207,1022.95 08172013,230648.190,1023.01 08172013,230649.189,1023.03 08172013,230650.187,1023.03 08172013,230651.186,1023.02 08172013,230652.184,1023.00 08172013,230653.183,1022.99 08172013,230654.197,1022.98 08172013,230655.195,1022.97 08172013,230656.193,1022.96 08172013,230657.192,1022.96 08172013,230658.190,1022.99 08172013,230659.189,1023.02 08172013,230700.187,1023.02 08172013,230701.186,1023.02 08172013,230702.184,1022.99 08172013,230703.183,1022.96 08172013,230704.197,1022.95 08172013,230705.179,1022.95 08172013,230706.193,1022.97 08172013,230707.192,1022.98 08172013,230708.190,1022.99 08172013,230709.189,1022.99 08172013,230710.187,1022.99 08172013,230711.186,1022.99 08172013,230712.184,1022.99 08172013,230713.183,1022.99 08172013,230714.181,1022.99 08172013,230715.179,1022.98 08172013,230716.178,1022.98 08172013,230717.176,1022.98 08172013,230718.190,1022.99 08172013,230719.189,1023.01 08172013,230720.203,1023.02 08172013,230721.186,1023.00 08172013,230722.184,1022.95 08172013,230723.183,1022.95 08172013,230724.181,1022.93 08172013,230725.180,1022.95 08172013,230726.178,1022.99 08172013,230727.176,1023.01 08172013,230728.175,1023.01 08172013,230729.173,1023.01 08172013,230730.187,1023.01 08172013,230731.186,1023.02 08172013,230732.184,1023.02 08172013,230733.183,1022.99 08172013,230734.181,1022.99 08172013,230735.180,1022.96 08172013,230736.178,1022.96 08172013,230737.176,1022.98 08172013,230738.175,1023.00 08172013,230739.173,1023.02 08172013,230740.187,1023.02 08172013,230741.201,1023.01 08172013,230742.184,1022.98 08172013,230743.183,1022.98 08172013,230744.181,1022.98 08172013,230745.180,1022.98 08172013,230746.178,1022.99 08172013,230747.177,1023.00 08172013,230748.175,1023.00 08172013,230749.173,1023.00 08172013,230750.172,1023.00 08172013,230751.170,1023.00 08172013,230752.169,1023.00 08172013,230753.183,1023.00 08172013,230754.181,1022.99 08172013,230755.180,1022.99 08172013,230756.194,1022.99 08172013,230757.177,1022.99 08172013,230758.175,1022.99 08172013,230759.189,1023.00 08172013,230800.172,1023.00 08172013,230801.170,1023.01 08172013,230802.169,1022.98 08172013,230803.167,1022.95 08172013,230804.166,1022.95 08172013,230805.180,1023.01 08172013,230806.194,1023.05 08172013,230807.177,1023.05 08172013,230808.206,1023.06 08172013,230809.174,1023.05 08172013,230810.172,1023.03 08172013,230811.170,1022.98 08172013,230812.169,1022.95 08172013,230813.167,1022.95 08172013,230814.166,1022.97 08172013,230815.164,1022.97 08172013,230816.178,1023.01 08172013,230817.177,1023.04 08172013,230818.175,1023.05 08172013,230819.174,1023.04 08172013,230820.172,1022.98 08172013,230821.170,1022.95 08172013,230822.169,1022.95 08172013,230823.183,1022.98 08172013,230824.166,1022.99 08172013,230825.180,1023.00 08172013,230826.163,1023.00 08172013,230827.177,1023.00 08172013,230828.191,1023.00 08172013,230829.174,1023.01 08172013,230830.172,1023.01 08172013,230831.171,1023.01 08172013,230832.169,1023.00 08172013,230833.167,1023.00 08172013,230834.181,1023.00 08172013,230835.164,1023.00 08172013,230836.163,1023.01 08172013,230837.161,1023.01 08172013,230838.160,1023.02 08172013,230839.174,1023.02 08172013,230840.172,1022.99 08172013,230841.171,1022.96 08172013,230842.169,1022.96 08172013,230843.167,1022.99 08172013,230844.166,1023.02 08172013,230845.164,1023.03 08172013,230846.163,1023.03 08172013,230847.161,1023.01 08172013,230848.160,1023.01 08172013,230849.174,1022.99 08172013,230850.188,1022.99 08172013,230851.171,1022.99 08172013,230852.169,1023.00 08172013,230853.167,1023.01 08172013,230854.166,1023.02 08172013,230855.164,1023.03 08172013,230856.163,1023.01 08172013,230857.177,1023.00 08172013,230858.160,1023.00 08172013,230859.158,1023.00 08172013,230900.157,1023.00 08172013,230901.171,1022.98 08172013,230902.185,1022.96 08172013,230903.168,1022.97 08172013,230904.166,1023.02 08172013,230905.164,1023.05 08172013,230906.163,1023.05 08172013,230907.177,1023.03 08172013,230908.160,1023.00 08172013,230909.158,1022.99 08172013,230910.157,1022.99 08172013,230911.155,1022.98 08172013,230912.154,1022.98 08172013,230913.168,1022.98 08172013,230914.166,1023.00 08172013,230915.164,1023.02 08172013,230916.163,1023.02 08172013,230917.161,1023.01 08172013,230918.160,1022.99 08172013,230919.158,1022.98 08172013,230920.157,1022.98 08172013,230921.155,1022.98 08172013,230922.154,1022.98 08172013,230923.152,1022.98 08172013,230924.166,1023.01 08172013,230925.165,1023.04 08172013,230926.163,1023.04 08172013,230927.161,1023.01 08172013,230928.160,1022.99 08172013,230929.158,1022.98 08172013,230930.157,1022.98 08172013,230931.155,1022.98 08172013,230932.154,1022.98 08172013,230933.152,1023.00 08172013,230934.151,1023.01 08172013,230935.149,1023.00 08172013,230936.163,1023.00 08172013,230937.208,1023.00 08172013,230938.160,1023.00 08172013,230939.158,1023.01 08172013,230940.204,1023.01 08172013,230941.155,1023.01 08172013,230942.169,1023.00 08172013,230943.152,1022.99 08172013,230944.151,1022.99 08172013,230945.149,1023.00 08172013,230946.147,1023.00 08172013,230947.162,1023.01 08172013,230948.160,1023.02 08172013,230949.174,1023.03 08172013,230950.157,1023.01 08172013,230951.155,1023.01 08172013,230952.169,1022.98 08172013,230953.152,1022.97 08172013,230954.151,1022.97 08172013,230955.149,1022.99 08172013,230956.148,1023.01 08172013,230957.146,1023.02 08172013,230958.160,1023.01 08172013,230959.158,1023.00 08172013,231000.157,1022.98 08172013,231001.155,1022.97 08172013,231002.154,1022.97 08172013,231003.168,1022.97 08172013,231004.151,1022.99 08172013,231005.149,1023.00 08172013,231006.148,1023.01 08172013,231007.146,1023.01 08172013,231008.160,1023.01 08172013,231009.143,1022.98 08172013,231010.157,1022.95 08172013,231011.155,1022.94 08172013,231012.154,1022.98 08172013,231013.152,1022.98 08172013,231014.151,1023.04 08172013,231015.149,1023.05 08172013,231016.148,1023.04 08172013,231017.146,1023.00 08172013,231018.145,1022.97 08172013,231019.143,1022.96 08172013,231020.173,1022.98 08172013,231021.155,1023.01 08172013,231022.154,1023.03 08172013,231023.152,1023.03 08172013,231024.151,1023.03 08172013,231025.165,1023.01 08172013,231026.148,1022.99 08172013,231027.146,1022.98 08172013,231028.145,1022.99 08172013,231029.143,1023.01 08172013,231030.141,1023.02 08172013,231031.140,1023.03 08172013,231032.154,1023.01 08172013,231033.184,1023.00 08172013,231034.182,1023.00 08172013,231035.149,1023.00 08172013,231036.163,1023.01 08172013,231037.146,1023.01 08172013,231038.145,1023.02 08172013,231039.143,1023.01 08172013,231040.141,1023.00 08172013,231041.140,1022.99 08172013,231042.138,1023.00 08172013,231043.137,1023.02 08172013,231044.151,1023.03 08172013,231045.165,1023.03 08172013,231046.148,1023.03 08172013,231047.146,1023.03 08172013,231048.145,1023.01 08172013,231049.143,1022.97 08172013,231050.157,1022.97 08172013,231051.140,1023.02 08172013,231052.138,1023.05 08172013,231053.137,1023.04 08172013,231054.151,1023.00 08172013,231055.196,1022.98 08172013,231056.148,1022.97 08172013,231057.146,1022.97 08172013,231058.176,1022.98 08172013,231059.143,1022.99 08172013,231100.251,1023.00 08172013,231101.140,1023.01 08172013,231102.138,1023.02 08172013,231103.137,1023.01 08172013,231104.135,1022.98 08172013,231105.134,1022.96 08172013,231106.132,1022.98 08172013,231107.146,1023.02 08172013,231108.145,1023.02 08172013,231109.143,1023.03 08172013,231110.142,1023.03 08172013,231111.140,1023.01 08172013,231112.139,1022.98 08172013,231113.153,1022.98 08172013,231114.182,1022.98 08172013,231115.149,1022.98 08172013,231116.132,1022.98 08172013,231117.131,1022.98 08172013,231118.145,1022.99 08172013,231119.143,1023.00 08172013,231120.142,1023.01 08172013,231121.140,1023.01 08172013,231122.139,1023.01 08172013,231123.137,1023.01 08172013,231124.135,1023.01 08172013,231125.134,1023.01 08172013,231126.148,1023.00 08172013,231127.131,1023.00 08172013,231128.145,1023.00 08172013,231129.143,1022.99 08172013,231130.142,1022.99 08172013,231131.140,1022.99 08172013,231132.154,1023.00 08172013,231133.137,1023.00 08172013,231134.136,1023.02 08172013,231135.134,1023.03 08172013,231136.132,1023.01 08172013,231137.131,1023.00 08172013,231138.129,1023.00 08172013,231139.128,1022.99 08172013,231140.126,1023.00 08172013,231141.156,1023.01 08172013,231142.139,1023.00 08172013,231143.137,1022.98 08172013,231144.136,1022.96 08172013,231145.134,1022.96 08172013,231146.132,1023.00 08172013,231147.131,1023.03 08172013,231148.129,1023.05 08172013,231149.128,1023.05 08172013,231150.126,1023.06 08172013,231151.125,1023.05 08172013,231152.139,1023.01 08172013,231153.137,1022.96 08172013,231154.136,1022.95 08172013,231155.134,1022.96 08172013,231156.132,1023.00 08172013,231157.131,1023.02 08172013,231158.129,1023.03 08172013,231159.128,1023.02 08172013,231200.126,1023.02 08172013,231201.125,1023.01 08172013,231202.123,1023.00 08172013,231203.137,1023.00 08172013,231204.136,1023.00 08172013,231205.134,1023.01 08172013,231206.133,1023.02 08172013,231207.131,1023.00 08172013,231208.129,1022.97 08172013,231209.143,1022.97 08172013,231210.142,1023.01 08172013,231211.125,1023.01 08172013,231212.123,1023.04 08172013,231213.137,1023.05 08172013,231214.120,1023.03 08172013,231215.134,1022.99 08172013,231216.133,1022.98 08172013,231217.131,1022.97 08172013,231218.129,1022.99 08172013,231219.128,1023.00 08172013,231220.126,1023.00 08172013,231221.125,1023.00 08172013,231222.139,1023.00 08172013,231223.137,1023.00 08172013,231224.120,1022.99 08172013,231225.119,1022.99 08172013,231226.133,1023.01 08172013,231227.131,1023.03 08172013,231228.130,1023.04 08172013,231229.144,1023.02 08172013,231230.126,1022.99 08172013,231231.140,1022.98 08172013,231232.123,1022.98 08172013,231233.122,1022.98 08172013,231234.120,1022.98 08172013,231235.119,1022.98 08172013,231236.117,1022.99 08172013,231237.131,1023.01 08172013,231238.145,1023.03 08172013,231239.128,1023.03 08172013,231240.126,1023.01 08172013,231241.125,1023.01 08172013,231242.123,1023.00 08172013,231243.122,1023.00 08172013,231244.120,1023.01 08172013,231245.119,1023.03 08172013,231246.117,1023.02 08172013,231247.116,1022.99 08172013,231248.114,1022.98 08172013,231249.128,1022.98 08172013,231250.127,1022.98 08172013,231251.125,1022.98 08172013,231252.123,1023.00 08172013,231253.122,1023.02 08172013,231254.120,1023.04 08172013,231255.119,1023.04 08172013,231256.117,1023.03 08172013,231257.116,1023.01 08172013,231258.114,1023.00 08172013,231259.128,1022.99 08172013,231300.127,1023.00 08172013,231301.125,1023.01 08172013,231302.123,1023.01 08172013,231303.122,1023.01 08172013,231304.120,1023.01 08172013,231305.119,1023.00 08172013,231306.117,1023.00 08172013,231307.116,1023.02 08172013,231308.114,1023.04 08172013,231309.113,1023.03 08172013,231310.158,1022.98 08172013,231311.109,1022.94 08172013,231312.124,1022.95 08172013,231313.122,1022.95 08172013,231314.120,1023.00 08172013,231315.119,1023.04 08172013,231316.117,1023.04 08172013,231317.116,1023.03 08172013,231318.114,1023.01 08172013,231319.113,1023.00 08172013,231320.158,1022.99 08172013,231321.110,1022.99 08172013,231322.108,1023.02 08172013,231323.122,1023.03 08172013,231324.120,1023.03 08172013,231325.119,1023.03 08172013,231326.133,1023.02 08172013,231327.116,1023.00 08172013,231328.130,1022.99 08172013,231329.113,1022.98 08172013,231330.111,1022.98 08172013,231331.110,1023.00 08172013,231332.124,1023.02 08172013,231333.106,1023.03 08172013,231334.120,1023.02 08172013,231335.135,1023.02 08172013,231336.133,1023.02 08172013,231337.116,1023.01 08172013,231338.114,1023.01 08172013,231339.113,1023.00 08172013,231340.111,1023.00 08172013,231341.110,1023.00 08172013,231342.108,1023.01 08172013,231343.122,1023.02 08172013,231344.105,1023.01 08172013,231345.119,1023.00 08172013,231346.117,1023.00 08172013,231347.116,1023.00 08172013,231348.114,1023.00 08172013,231349.113,1023.01 08172013,231350.142,1023.01 08172013,231351.110,1023.00 08172013,231352.108,1022.97 08172013,231353.107,1022.95 08172013,231354.105,1022.97 08172013,231355.103,1023.00 08172013,231356.117,1023.03 08172013,231357.116,1023.03 08172013,231358.114,1023.04 08172013,231359.113,1023.02 08172013,231400.111,1023.00 08172013,231401.110,1022.99 08172013,231402.108,1022.99 08172013,231403.107,1022.99 08172013,231404.105,1022.99 08172013,231405.150,1022.99 08172013,231406.102,1023.01 08172013,231407.100,1023.02 08172013,231408.099,1023.02 08172013,231409.113,1023.02 08172013,231410.111,1023.02 08172013,231411.110,1023.02 08172013,231412.108,1023.02 08172013,231413.107,1023.02 08172013,231414.105,1023.02 08172013,231415.104,1023.02 08172013,231416.118,1023.02 08172013,231417.100,1023.01 08172013,231418.114,1023.01 08172013,231419.097,1023.01 08172013,231420.111,1023.01 08172013,231421.125,1023.01 08172013,231422.108,1023.01 08172013,231423.107,1022.98 08172013,231424.105,1022.98 08172013,231425.104,1022.98 08172013,231426.102,1022.98 08172013,231427.100,1023.00 08172013,231428.099,1023.03 08172013,231429.097,1023.05 08172013,231430.096,1023.04 08172013,231431.110,1023.00 08172013,231432.108,1022.97 08172013,231433.107,1022.96 08172013,231434.105,1022.97 08172013,231435.119,1023.01 08172013,231436.102,1023.01 08172013,231437.101,1023.03 08172013,231438.099,1023.03 08172013,231439.097,1023.03 08172013,231440.111,1023.02 08172013,231441.094,1023.01 08172013,231442.093,1023.00 08172013,231443.107,1023.01 08172013,231444.105,1023.02 08172013,231445.104,1023.03 08172013,231446.102,1023.05 08172013,231447.101,1023.05 08172013,231448.099,1023.06 08172013,231449.097,1023.04 08172013,231450.096,1023.01 08172013,231451.094,1022.99 08172013,231452.093,1022.98 08172013,231453.091,1022.99 08172013,231454.105,1023.01 08172013,231455.104,1023.04 08172013,231456.102,1023.05 08172013,231457.101,1023.05 08172013,231458.130,1023.05 08172013,231459.098,1023.04 08172013,231500.096,1023.02 08172013,231501.094,1023.01 08172013,231502.093,1023.01 08172013,231503.091,1023.01 08172013,231504.090,1023.02 08172013,231505.104,1023.04 08172013,231506.102,1023.05 08172013,231507.101,1023.05 08172013,231508.099,1023.04 08172013,231509.098,1023.04 08172013,231510.096,1023.01 08172013,231511.094,1022.99 08172013,231512.093,1022.99 08172013,231513.091,1023.01 08172013,231514.090,1023.03 08172013,231515.088,1023.05 08172013,231516.087,1023.06 08172013,231517.101,1023.07 08172013,231518.115,1023.04 08172013,231519.098,1022.99 08172013,231520.096,1022.99 08172013,231521.094,1022.97 08172013,231522.093,1022.97 08172013,231523.091,1023.00 08172013,231524.090,1023.05 08172013,231525.088,1023.08 08172013,231526.087,1023.09 08172013,231527.085,1023.07 08172013,231528.099,1023.04 08172013,231529.098,1023.03 08172013,231530.096,1023.03 08172013,231531.095,1023.03 08172013,231532.124,1023.02 08172013,231533.091,1023.02 08172013,231534.105,1023.02 08172013,231535.088,1023.03 08172013,231536.087,1023.03 08172013,231537.085,1023.03 08172013,231538.084,1023.03 08172013,231539.082,1023.05 08172013,231540.096,1023.05 08172013,231541.095,1023.05 08172013,231542.093,1023.04 08172013,231543.091,1023.02 08172013,231544.090,1023.03 08172013,231545.088,1023.05 08172013,231546.087,1023.07 08172013,231547.085,1023.05 08172013,231548.084,1023.03 08172013,231549.098,1023.02 08172013,231550.096,1023.02 08172013,231551.095,1023.04 08172013,231552.093,1023.06 08172013,231553.092,1023.07 08172013,231554.090,1023.05 08172013,231555.088,1023.03 08172013,231556.087,1023.02 08172013,231557.085,1023.02 08172013,231558.084,1023.02 08172013,231559.082,1023.03 08172013,231600.081,1023.04 08172013,231601.079,1023.04 08172013,231602.093,1023.06 08172013,231603.092,1023.07 08172013,231604.090,1023.06 08172013,231605.088,1023.04 08172013,231606.087,1023.04 08172013,231607.085,1023.04 08172013,231608.084,1023.05 08172013,231609.082,1023.05 08172013,231610.081,1023.04 08172013,231611.079,1023.04 08172013,231612.078,1023.04 08172013,231613.076,1023.05 08172013,231614.090,1023.07 08172013,231615.120,1023.06 08172013,231616.103,1023.05 08172013,231617.085,1023.04 08172013,231618.084,1023.03 08172013,231619.082,1023.04 08172013,231620.081,1023.04 08172013,231621.079,1023.04 08172013,231622.078,1023.05 08172013,231623.076,1023.05 08172013,231624.075,1023.05 08172013,231625.089,1023.06 08172013,231626.087,1023.06 08172013,231627.085,1023.06 08172013,231628.084,1023.05 08172013,231629.082,1023.05 08172013,231630.112,1023.04 08172013,231631.079,1023.04 08172013,231632.140,1023.04 08172013,231633.076,1023.04 08172013,231634.075,1023.04 08172013,231635.073,1023.04 08172013,231636.087,1023.05 08172013,231637.086,1023.06 08172013,231638.084,1023.07 08172013,231639.082,1023.07 08172013,231640.081,1023.05 08172013,231641.110,1023.04 08172013,231642.078,1023.03 08172013,231643.092,1023.03 08172013,231644.075,1023.04 08172013,231645.073,1023.04 08172013,231646.072,1023.05 08172013,231647.070,1023.05 08172013,231648.084,1023.06 08172013,231649.114,1023.07 08172013,231650.081,1023.06 08172013,231651.079,1023.06 08172013,231652.078,1023.06 08172013,231653.076,1023.05 08172013,231654.075,1023.05 08172013,231655.073,1023.05 08172013,231656.072,1023.05 08172013,231657.070,1023.05 08172013,231658.068,1023.05 08172013,231659.082,1023.04 08172013,231700.097,1023.04 08172013,231701.079,1023.03 08172013,231702.078,1023.02 08172013,231703.076,1023.04 08172013,231704.075,1023.08 08172013,231705.089,1023.11 08172013,231706.087,1023.10 08172013,231707.070,1023.10 08172013,231708.068,1023.06 08172013,231709.067,1023.04 08172013,231710.065,1023.03 08172013,231711.079,1023.03 08172013,231712.078,1023.03 08172013,231713.076,1023.03 08172013,231714.075,1023.04 08172013,231715.073,1023.04 08172013,231716.072,1023.04 08172013,231717.070,1023.03 08172013,231718.069,1023.02 08172013,231719.067,1023.03 08172013,231720.065,1023.07 08172013,231721.064,1023.08 08172013,231722.078,1023.06 08172013,231723.076,1023.02 08172013,231724.075,1023.01 08172013,231725.073,1023.02 08172013,231726.087,1023.02 08172013,231727.070,1023.05 08172013,231728.069,1023.06 08172013,231729.067,1023.06 08172013,231730.065,1023.04 08172013,231731.080,1023.03 08172013,231732.062,1023.03 08172013,231733.076,1023.03 08172013,231734.075,1023.04 08172013,231735.073,1023.05 08172013,231736.072,1023.06 08172013,231737.070,1023.06 08172013,231738.069,1023.06 08172013,231739.067,1023.06 08172013,231740.081,1023.05 08172013,231741.064,1023.05 08172013,231742.062,1023.05 08172013,231743.061,1023.05 08172013,231744.059,1023.05 08172013,231745.073,1023.05 08172013,231746.072,1023.04 08172013,231747.070,1023.04 08172013,231748.069,1023.04 08172013,231749.067,1023.05 08172013,231750.066,1023.06 08172013,231751.064,1023.05 08172013,231752.062,1023.02 08172013,231753.061,1023.02 08172013,231754.059,1023.02 08172013,231755.073,1023.03 08172013,231756.072,1023.04 08172013,231757.070,1023.04 08172013,231758.069,1023.04 08172013,231759.067,1023.04 08172013,231800.066,1023.04 08172013,231801.080,1023.01 08172013,231802.063,1023.00 08172013,231803.061,1023.02 08172013,231804.059,1023.06 08172013,231805.058,1023.08 08172013,231806.056,1023.08 08172013,231807.070,1023.06 08172013,231808.069,1023.03 08172013,231809.067,1023.02 08172013,231810.066,1023.02 08172013,231811.064,1023.02 08172013,231812.094,1023.03 08172013,231813.092,1023.05 08172013,231814.059,1023.06 08172013,231815.058,1023.07 08172013,231816.088,1023.05 08172013,231817.055,1023.03 08172013,231818.053,1023.02 08172013,231819.114,1023.03 08172013,231820.066,1023.03 08172013,231821.080,1023.03 08172013,231822.063,1023.03 08172013,231823.061,1023.03 08172013,231824.060,1023.03 08172013,231825.058,1023.03 08172013,231826.056,1023.04 08172013,231827.055,1023.05 08172013,231828.053,1023.06 08172013,231829.052,1023.06 08172013,231830.066,1023.04 08172013,231831.064,1023.02 08172013,231832.063,1023.02 08172013,231833.077,1023.02 08172013,231834.060,1023.02 08172013,231835.120,1023.02 08172013,231836.056,1023.02 08172013,231837.055,1023.03 08172013,231838.085,1023.05 08172013,231839.052,1023.06 08172013,231840.066,1023.06 08172013,231841.049,1023.06 08172013,231842.063,1023.05 08172013,231843.061,1023.02 08172013,231844.060,1023.00 08172013,231845.058,1023.00 08172013,231846.056,1023.02 08172013,231847.055,1023.05 08172013,231848.053,1023.06 08172013,231849.052,1023.05 08172013,231850.050,1023.03 08172013,231851.049,1023.03 08172013,231852.047,1023.01 08172013,231853.061,1023.01 08172013,231854.060,1023.02 08172013,231855.058,1023.03 08172013,231856.057,1023.03 08172013,231857.055,1023.02 08172013,231858.085,1023.01 08172013,231859.052,1023.02 08172013,231900.050,1023.04 08172013,231901.049,1023.05 08172013,231902.047,1023.05 08172013,231903.061,1023.04 08172013,231904.060,1023.02 08172013,231905.058,1023.01 08172013,231906.057,1023.01 08172013,231907.055,1023.03 08172013,231908.053,1023.03 08172013,231909.052,1023.03 08172013,231910.050,1023.02 08172013,231911.049,1023.01 08172013,231912.047,1023.02 08172013,231913.046,1023.02 08172013,231914.044,1023.02 08172013,231915.043,1023.02 08172013,231916.057,1023.03 08172013,231917.055,1023.03 08172013,231918.054,1023.04 08172013,231919.052,1023.04 08172013,231920.050,1023.03 08172013,231921.049,1023.03 08172013,231922.063,1023.02 08172013,231923.046,1023.00 08172013,231924.044,1023.00 08172013,231925.074,1023.00 08172013,231926.041,1023.00 08172013,231927.055,1023.02 08172013,231928.054,1023.06 08172013,231929.052,1023.07 08172013,231930.050,1023.05 08172013,231931.049,1023.01 08172013,231932.047,1022.99 08172013,231933.046,1022.99 08172013,231934.044,1023.01 08172013,231935.043,1023.01 08172013,231936.041,1023.02 08172013,231937.040,1023.01 08172013,231938.038,1023.01 08172013,231939.052,1023.01 08172013,231940.051,1023.02 08172013,231941.049,1023.02 08172013,231942.047,1023.02 08172013,231943.046,1023.02 08172013,231944.044,1023.02 08172013,231945.043,1023.02 08172013,231946.041,1023.02 08172013,231947.040,1023.03 08172013,231948.054,1023.03 08172013,231949.037,1023.02 08172013,231950.051,1023.01 08172013,231951.049,1023.00 08172013,231952.047,1023.01 08172013,231953.093,1023.02 08172013,231954.044,1023.02 08172013,231955.043,1023.02 08172013,231956.041,1022.99 08172013,231957.040,1022.99 08172013,231958.038,1022.98 08172013,231959.037,1023.01 08172013,232000.035,1023.06 08172013,232001.049,1023.07 08172013,232002.048,1023.04 08172013,232003.077,1023.02 08172013,232004.044,1022.99 08172013,232005.043,1022.99 08172013,232006.041,1022.99 08172013,232007.040,1023.00 08172013,232008.038,1023.00 08172013,232009.037,1023.01 08172013,232010.035,1023.02 08172013,232011.049,1023.03 08172013,232012.032,1023.03 08172013,232013.046,1023.02 08172013,232014.044,1023.01 08172013,232015.121,1022.99 08172013,232016.041,1022.99 08172013,232017.040,1023.00 08172013,232018.038,1023.00 08172013,232019.037,1023.02 08172013,232020.035,1023.03 08172013,232021.034,1023.03 08172013,232022.032,1023.03 08172013,232023.030,1023.03 08172013,232024.044,1023.02 08172013,232025.043,1023.02 08172013,232026.041,1023.01 08172013,232027.040,1023.01 08172013,232028.038,1023.01 08172013,232029.068,1023.04 08172013,232030.035,1023.07 08172013,232031.034,1023.07 08172013,232032.032,1023.04 08172013,232033.030,1023.03 08172013,232034.029,1023.01 08172013,232035.043,1023.00 08172013,232036.041,1023.00 08172013,232037.040,1023.01 08172013,232038.038,1023.01 08172013,232039.037,1023.03 08172013,232040.035,1023.04 08172013,232041.065,1023.04 08172013,232042.032,1023.04 08172013,232043.031,1023.04 08172013,232044.029,1023.02 08172013,232045.043,1023.00 08172013,232046.026,1022.99 08172013,232047.040,1023.02 08172013,232048.038,1023.07 08172013,232049.037,1023.07 08172013,232050.035,1023.08 08172013,232051.034,1023.04 08172013,232052.032,1023.01 08172013,232053.031,1023.00 08172013,232054.029,1023.00 08172013,232055.027,1023.00 08172013,232056.026,1023.00 08172013,232057.024,1023.02 08172013,232058.038,1023.05 08172013,232059.037,1023.06 08172013,232100.035,1023.06 08172013,232101.034,1023.05 08172013,232102.032,1023.04 08172013,232103.031,1023.03 08172013,232104.029,1023.02 08172013,232105.043,1022.99 08172013,232106.026,1022.97 08172013,232107.024,1022.98 08172013,232108.023,1023.02 08172013,232109.037,1023.06 08172013,232110.051,1023.06 08172013,232111.034,1023.06 08172013,232112.032,1023.03 08172013,232113.031,1023.01 08172013,232114.029,1023.00 08172013,232115.028,1023.01 08172013,232116.026,1023.02 08172013,232117.024,1023.01 08172013,232118.023,1022.99 08172013,232119.021,1022.99 08172013,232120.035,1023.01 08172013,232121.034,1023.03 08172013,232122.032,1023.03 08172013,232123.031,1023.03 08172013,232124.029,1023.01 08172013,232125.028,1023.00 08172013,232126.026,1023.00 08172013,232127.025,1023.01 08172013,232128.023,1023.02 08172013,232129.021,1023.02 08172013,232130.020,1023.02 08172013,232131.018,1023.01 08172013,232132.032,1023.00 08172013,232133.031,1023.00 08172013,232134.029,1023.00 08172013,232135.028,1023.01 08172013,232136.026,1023.02 08172013,232137.025,1023.02 08172013,232138.023,1023.01 08172013,232139.021,1023.01 08172013,232140.020,1023.02 08172013,232141.034,1023.02 08172013,232142.017,1023.02 08172013,232143.046,1023.00 08172013,232144.029,1023.00 08172013,232145.028,1023.01 08172013,232146.026,1023.02 08172013,232147.025,1023.03 08172013,232148.023,1023.02 08172013,232149.022,1023.01 08172013,232150.020,1022.99 08172013,232151.018,1022.97 08172013,232152.017,1022.97 08172013,232153.015,1022.97 08172013,232154.014,1023.00 08172013,232155.028,1023.04 08172013,232156.042,1023.06 08172013,232157.025,1023.02 08172013,232158.023,1022.98 08172013,232159.022,1022.96 08172013,232200.020,1022.97 08172013,232201.018,1022.97 08172013,232202.017,1022.98 08172013,232203.031,1022.98 08172013,232204.014,1022.98 08172013,232205.028,1022.99 08172013,232206.026,1023.00 08172013,232207.025,1023.01 08172013,232208.023,1023.03 08172013,232209.037,1023.03 08172013,232210.020,1023.00 08172013,232211.018,1022.97 08172013,232212.064,1022.97 08172013,232213.015,1022.97 08172013,232214.014,1022.97 08172013,232215.012,1022.98 08172013,232216.026,1022.99 08172013,232217.009,1023.00 08172013,232218.023,1022.99 08172013,232219.022,1022.98 08172013,232220.020,1022.98 08172013,232221.034,1022.98 08172013,232222.017,1023.00 08172013,232223.031,1023.01 08172013,232224.014,1023.01 08172013,232225.012,1023.01 08172013,232226.011,1023.01 08172013,232227.009,1023.01 08172013,232228.023,1023.01 08172013,232229.022,1023.00 08172013,232230.020,1023.00 08172013,232231.019,1023.00 08172013,232232.017,1022.99 08172013,232233.015,1022.97 08172013,232234.014,1022.98 08172013,232235.012,1023.00 08172013,232236.011,1023.00 08172013,232237.009,1023.02 08172013,232238.008,1023.01 08172013,232239.006,1022.99 08172013,232240.020,1022.98 08172013,232241.019,1023.01 08172013,232242.017,1023.02 08172013,232243.031,1023.02 08172013,232244.014,1022.99 08172013,232245.028,1022.98 08172013,232246.011,1022.99 08172013,232247.025,1022.99 08172013,232248.008,1023.00 08172013,232249.037,1023.01 08172013,232250.005,1023.00 08172013,232251.019,1022.99 08172013,232252.017,1022.98 08172013,232253.016,1022.98 08172013,232254.014,1022.98 08172013,232255.012,1022.98 08172013,232256.011,1022.99 08172013,232257.009,1022.99 08172013,232258.008,1022.99 08172013,232259.006,1022.99 08172013,232300.005,1023.00 08172013,232301.034,1023.00 08172013,232302.002,1022.99 08172013,232303.016,1022.99 08172013,232304.061,1022.99 08172013,232305.013,1023.00 08172013,232306.011,1023.00 08172013,232307.041,1022.99 08172013,232308.008,1022.98 08172013,232309.006,1022.98 08172013,232310.020,1022.98 08172013,232311.003,1022.98 08172013,232312.002,1022.96 08172013,232313.000,1022.96 08172013,232314.014,1023.02 08172013,232315.013,1023.05 08172013,232316.011,1023.02 08172013,232317.009,1023.02 08172013,232318.008,1022.98 08172013,232319.006,1022.97 08172013,232320.005,1022.97 08172013,232321.003,1022.98 08172013,232322.002,1022.97 08172013,232323.000,1022.97 08172013,232324.014,1022.97 08172013,232324.997,1022.98 08172013,232326.011,1022.99 08172013,232327.009,1023.00 08172013,232328.039,1023.00 08172013,232329.006,1023.01 08172013,232330.005,1023.01 08172013,232331.003,1023.00 08172013,232332.017,1022.98 08172013,232333.000,1022.97 08172013,232333.999,1022.95 08172013,232334.997,1022.95 08172013,232335.996,1022.96 08172013,232337.010,1022.99 08172013,232338.008,1023.01 08172013,232339.006,1023.01 08172013,232340.005,1023.00 08172013,232341.003,1022.98 08172013,232342.002,1022.97 08172013,232343.000,1022.97 08172013,232343.999,1022.97 08172013,232344.997,1022.97 08172013,232345.996,1022.97 08172013,232346.994,1022.97 08172013,232348.008,1022.98 08172013,232349.006,1022.98 08172013,232350.005,1022.98 08172013,232351.003,1022.98 08172013,232352.002,1022.97 08172013,232353.000,1022.97 08172013,232353.999,1022.97 08172013,232355.044,1022.97 08172013,232355.996,1022.97 08172013,232356.994,1022.97 08172013,232358.024,1022.96 08172013,232359.022,1022.97 08172013,232400.005,1022.97 08172013,232401.003,1022.97 08172013,232402.002,1022.98 08172013,232403.016,1022.99 08172013,232403.999,1022.97 08172013,232404.997,1022.93 08172013,232405.996,1022.92 08172013,232406.994,1022.96 08172013,232407.993,1023.00 08172013,232408.991,1023.01 08172013,232409.989,1023.01 08172013,232411.003,1022.99 08172013,232412.002,1022.99 08172013,232413.000,1022.96 08172013,232413.999,1022.96 08172013,232414.997,1022.96 08172013,232415.996,1022.96 08172013,232417.010,1022.97 08172013,232417.993,1022.99 08172013,232418.991,1022.99 08172013,232419.989,1022.97 08172013,232420.988,1022.96 08172013,232422.002,1022.96 08172013,232423.000,1022.96 08172013,232423.999,1022.97 08172013,232425.013,1022.98 08172013,232426.011,1022.98 08172013,232427.025,1022.98 08172013,232427.993,1022.97 08172013,232428.991,1022.96 08172013,232429.990,1022.96 08172013,232430.988,1022.97 08172013,232432.002,1022.98 08172013,232432.985,1022.98 08172013,232433.999,1022.98 08172013,232434.997,1022.98 08172013,232435.996,1022.98 08172013,232436.994,1022.98 08172013,232437.993,1022.98 08172013,232438.991,1022.97 08172013,232439.990,1022.97 08172013,232440.988,1022.97 08172013,232441.986,1022.97 08172013,232443.032,1022.97 08172013,232443.983,1022.98 08172013,232444.997,1022.98 08172013,232445.996,1022.98 08172013,232446.994,1022.98 08172013,232447.993,1022.98 08172013,232448.991,1022.98 08172013,232449.990,1022.98 08172013,232450.988,1022.97 08172013,232451.987,1022.97 08172013,232452.985,1022.97 08172013,232453.983,1022.97 08172013,232454.982,1022.97 08172013,232455.980,1022.98 08172013,232456.994,1022.98 08172013,232457.993,1022.95 08172013,232459.022,1022.93 08172013,232459.990,1022.94 08172013,232501.004,1022.98 08172013,232501.987,1023.01 08172013,232502.985,1023.01 08172013,232503.983,1023.01 08172013,232504.982,1022.99 08172013,232505.996,1022.97 08172013,232506.979,1022.96 08172013,232507.993,1022.96 08172013,232508.991,1022.96 08172013,232510.005,1022.97 08172013,232510.988,1022.97 08172013,232511.987,1022.97 08172013,232512.985,1022.97 08172013,232513.983,1022.97 08172013,232514.998,1022.96 08172013,232515.980,1022.96 08172013,232516.979,1022.96 08172013,232517.977,1022.95 08172013,232518.991,1022.95 08172013,232519.990,1022.95 08172013,232520.988,1022.97 08172013,232521.987,1022.97 08172013,232522.985,1022.96 08172013,232523.984,1022.95 08172013,232524.982,1022.95 08172013,232525.980,1022.95 08172013,232526.979,1022.95 08172013,232527.977,1022.96 08172013,232528.976,1022.97 08172013,232529.974,1022.98 08172013,232530.988,1022.98 08172013,232531.987,1022.97 08172013,232532.985,1022.93 08172013,232533.984,1022.91 08172013,232534.982,1022.91 08172013,232535.980,1022.91 08172013,232536.979,1022.91 08172013,232537.977,1022.92 08172013,232538.976,1022.93 08172013,232539.974,1022.94 08172013,232540.973,1022.95 08172013,232541.987,1022.96 08172013,232542.985,1022.97 08172013,232543.984,1022.96 08172013,232544.982,1022.96 08172013,232545.996,1022.95 08172013,232546.979,1022.95 08172013,232547.977,1022.95 08172013,232548.976,1022.94 08172013,232549.990,1022.93 08172013,232550.973,1022.93 08172013,232551.971,1022.93 08172013,232552.970,1022.94 08172013,232553.984,1022.95 08172013,232554.982,1022.96 08172013,232555.981,1022.97 08172013,232556.979,1022.96 08172013,232557.977,1022.96 08172013,232558.976,1022.93 08172013,232559.974,1022.92 08172013,232600.973,1022.92 08172013,232601.971,1022.94 08172013,232602.970,1022.96 08172013,232604.015,1022.98 08172013,232604.982,1022.98 08172013,232605.981,1022.97 08172013,232606.979,1022.96 08172013,232607.978,1022.96 08172013,232608.992,1022.95 08172013,232609.974,1022.94 08172013,232610.973,1022.96 08172013,232611.971,1022.97 08172013,232612.970,1022.96 08172013,232613.999,1022.96 08172013,232614.967,1022.96 08172013,232615.965,1022.96 08172013,232616.979,1022.95 08172013,232617.978,1022.94 08172013,232618.976,1022.94 08172013,232619.974,1022.94 08172013,232620.973,1022.95 08172013,232621.971,1022.96 08172013,232622.985,1022.98 08172013,232623.968,1022.99 08172013,232624.967,1022.99 08172013,232625.965,1022.97 08172013,232626.964,1022.97 08172013,232627.978,1022.93 08172013,232628.976,1022.91 08172013,232629.975,1022.91 08172013,232630.989,1022.95 08172013,232631.971,1022.98 08172013,232632.970,1022.99 08172013,232633.968,1023.00 08172013,232634.967,1022.99 08172013,232635.965,1022.94 08172013,232636.964,1022.91 08172013,232637.962,1022.91 08172013,232638.976,1022.90 08172013,232639.975,1022.90 08172013,232640.973,1022.93 08172013,232641.987,1022.96 08172013,232642.970,1022.99 08172013,232643.968,1023.00 08172013,232644.967,1023.00 08172013,232645.965,1022.99 08172013,232646.964,1022.97 08172013,232647.962,1022.95 08172013,232648.961,1022.95 08172013,232649.959,1022.93 08172013,232650.973,1022.93 08172013,232651.971,1022.94 08172013,232652.970,1022.96 08172013,232653.968,1022.99 08172013,232654.982,1022.99 08172013,232655.965,1022.96 08172013,232656.964,1022.94 08172013,232657.962,1022.94 08172013,232658.961,1022.95 08172013,232659.975,1022.95 08172013,232700.989,1022.96 08172013,232701.972,1022.95 08172013,232702.970,1022.93 08172013,232703.968,1022.92 08172013,232704.967,1022.95 08172013,232705.965,1022.98 08172013,232706.964,1022.99 08172013,232707.962,1022.96 08172013,232708.961,1022.94 08172013,232709.959,1022.92 08172013,232710.958,1022.92 08172013,232711.956,1022.92 08172013,232712.970,1022.96 08172013,232713.968,1022.98 08172013,232714.967,1022.99 08172013,232715.965,1022.96 08172013,232716.964,1022.93 08172013,232717.962,1022.92 08172013,232718.961,1022.92 08172013,232719.959,1022.92 08172013,232720.958,1022.96 08172013,232721.956,1022.96 08172013,232722.954,1022.98 08172013,232723.953,1022.98 08172013,232724.983,1022.97 08172013,232725.965,1022.94 08172013,232726.964,1022.92 08172013,232727.978,1022.91 08172013,232728.961,1022.91 08172013,232729.959,1022.93 08172013,232730.958,1022.94 08172013,232731.956,1022.94 08172013,232732.955,1022.94 08172013,232733.953,1022.93 08172013,232734.951,1022.94 08172013,232735.965,1022.95 08172013,232736.964,1022.96 08172013,232737.962,1022.97 08172013,232738.961,1022.94 08172013,232739.959,1022.90 08172013,232740.958,1022.90 08172013,232741.956,1022.88 08172013,232742.955,1022.89 08172013,232743.953,1022.90 08172013,232744.983,1022.91 08172013,232745.950,1022.93 08172013,232746.948,1022.95 08172013,232747.978,1022.96 08172013,232748.961,1022.95 08172013,232749.959,1022.95 08172013,232750.958,1022.95 08172013,232751.956,1022.95 08172013,232752.955,1022.95 08172013,232753.953,1022.92 08172013,232754.952,1022.89 08172013,232755.950,1022.88 08172013,232756.948,1022.89 08172013,232757.947,1022.92 08172013,232758.961,1022.94 08172013,232759.959,1022.95 08172013,232800.958,1022.96 08172013,232801.956,1022.95 08172013,232802.955,1022.95 08172013,232803.953,1022.92 08172013,232804.967,1022.91 08172013,232805.950,1022.92 08172013,232806.964,1022.94 08172013,232807.947,1022.93 08172013,232808.945,1022.91 08172013,232809.959,1022.90 08172013,232810.958,1022.91 08172013,232811.956,1022.92 08172013,232812.955,1022.93 08172013,232813.953,1022.93 08172013,232815.014,1022.92 08172013,232815.950,1022.92 08172013,232816.949,1022.92 08172013,232817.947,1022.93 08172013,232818.945,1022.93 08172013,232819.944,1022.92 08172013,232820.942,1022.91 08172013,232821.956,1022.90 08172013,232822.955,1022.89 08172013,232823.953,1022.88 08172013,232824.952,1022.88 08172013,232825.966,1022.90 08172013,232826.949,1022.94 08172013,232827.947,1022.96 08172013,232828.945,1022.96 08172013,232829.944,1022.93 08172013,232830.942,1022.88 08172013,232831.956,1022.86 08172013,232832.955,1022.86 08172013,232833.953,1022.88 08172013,232834.983,1022.89 08172013,232835.966,1022.89 08172013,232836.949,1022.89 08172013,232837.947,1022.89 08172013,232838.961,1022.89 08172013,232839.944,1022.89 08172013,232840.942,1022.90 08172013,232841.941,1022.90 08172013,232842.939,1022.91 08172013,232843.938,1022.91 08172013,232844.952,1022.91 08172013,232845.950,1022.90 08172013,232846.949,1022.90 08172013,232847.947,1022.88 08172013,232848.946,1022.86 08172013,232849.944,1022.86 08172013,232850.942,1022.87 08172013,232851.941,1022.89 08172013,232852.939,1022.92 08172013,232853.938,1022.93 08172013,232854.936,1022.92 08172013,232855.950,1022.91 08172013,232856.949,1022.89 08172013,232857.947,1022.89 08172013,232858.946,1022.89 08172013,232859.944,1022.88 08172013,232900.942,1022.88 08172013,232901.941,1022.90 08172013,232902.939,1022.92 08172013,232903.969,1022.93 08172013,232904.936,1022.91 08172013,232905.950,1022.89 08172013,232906.949,1022.88 08172013,232907.947,1022.87 08172013,232908.946,1022.87 08172013,232909.944,1022.88 08172013,232910.943,1022.89 08172013,232911.941,1022.90 08172013,232912.939,1022.90 08172013,232913.938,1022.91 08172013,232914.952,1022.90 08172013,232915.935,1022.88 08172013,232916.933,1022.88 08172013,232917.932,1022.88 08172013,232918.946,1022.90 08172013,232919.960,1022.91 08172013,232920.943,1022.91 08172013,232921.941,1022.91 08172013,232922.939,1022.90 08172013,232923.938,1022.90 08172013,232924.936,1022.91 08172013,232925.935,1022.91 08172013,232926.933,1022.91 08172013,232927.932,1022.91 08172013,232928.930,1022.89 08172013,232929.944,1022.88 08172013,232930.943,1022.88 08172013,232931.972,1022.89 08172013,232932.940,1022.90 08172013,232933.938,1022.90 08172013,232934.936,1022.89 08172013,232935.935,1022.90 08172013,232936.933,1022.92 08172013,232937.932,1022.93 08172013,232938.946,1022.93 08172013,232939.929,1022.91 08172013,232940.943,1022.87 08172013,232941.941,1022.85 08172013,232942.940,1022.86 08172013,232943.938,1022.90 08172013,232944.936,1022.93 08172013,232945.935,1022.94 08172013,232946.933,1022.92 08172013,232947.932,1022.90 08172013,232948.930,1022.88 08172013,232949.929,1022.88 08172013,232950.927,1022.88 08172013,232951.972,1022.89 08172013,232952.940,1022.89 08172013,232953.938,1022.87 08172013,232954.937,1022.87 08172013,232955.935,1022.90 08172013,232956.933,1022.91 08172013,232957.947,1022.92 08172013,232958.930,1022.90 08172013,232959.929,1022.89 08172013,233000.943,1022.89 08172013,233001.926,1022.88 08172013,233002.924,1022.87 08172013,233003.938,1022.89 08172013,233004.937,1022.90 08172013,233005.935,1022.92 08172013,233006.933,1022.92 08172013,233007.947,1022.88 08172013,233008.930,1022.85 08172013,233009.929,1022.85 08172013,233010.927,1022.88 08172013,233011.926,1022.88 08172013,233012.924,1022.91 08172013,233013.923,1022.91 08172013,233014.937,1022.92 08172013,233015.935,1022.92 08172013,233016.933,1022.91 08172013,233017.932,1022.89 08172013,233018.930,1022.87 08172013,233019.929,1022.87 08172013,233020.927,1022.89 08172013,233021.926,1022.90 08172013,233022.924,1022.90 08172013,233023.954,1022.90 08172013,233024.921,1022.88 08172013,233025.935,1022.87 08172013,233026.934,1022.89 08172013,233027.932,1022.91 08172013,233028.930,1022.90 08172013,233029.929,1022.87 08172013,233030.959,1022.86 08172013,233031.926,1022.85 08172013,233032.924,1022.86 08172013,233033.923,1022.86 08172013,233034.921,1022.88 08172013,233035.920,1022.89 08172013,233036.918,1022.90 08172013,233037.932,1022.89 08172013,233038.930,1022.88 08172013,233039.929,1022.88 08172013,233040.927,1022.88 08172013,233041.926,1022.88 08172013,233042.924,1022.87 08172013,233043.923,1022.86 08172013,233044.921,1022.86 08172013,233045.920,1022.87 08172013,233046.918,1022.90 08172013,233047.916,1022.91 08172013,233048.915,1022.90 08172013,233049.929,1022.88 08172013,233050.927,1022.87 08172013,233051.926,1022.87 08172013,233052.924,1022.87 08172013,233053.923,1022.87 08172013,233054.921,1022.87 08172013,233055.920,1022.87 08172013,233056.918,1022.87 08172013,233057.917,1022.88 08172013,233058.915,1022.88 08172013,233059.913,1022.88 08172013,233100.927,1022.88 08172013,233101.926,1022.87 08172013,233102.924,1022.87 08172013,233103.923,1022.87 08172013,233104.921,1022.87 08172013,233105.920,1022.87 08172013,233106.918,1022.87 08172013,233107.917,1022.87 08172013,233108.915,1022.88 08172013,233109.913,1022.89 08172013,233110.912,1022.90 08172013,233111.926,1022.88 08172013,233112.924,1022.86 08172013,233113.923,1022.85 08172013,233114.921,1022.85 08172013,233115.920,1022.85 08172013,233116.918,1022.86 08172013,233117.917,1022.88 08172013,233118.915,1022.89 08172013,233119.929,1022.89 08172013,233120.912,1022.87 08172013,233121.910,1022.86 08172013,233122.909,1022.85 08172013,233123.923,1022.86 08172013,233124.937,1022.87 08172013,233125.920,1022.87 08172013,233126.918,1022.89 08172013,233127.917,1022.90 08172013,233128.915,1022.90 08172013,233129.914,1022.89 08172013,233130.912,1022.87 08172013,233131.910,1022.86 08172013,233132.909,1022.85 08172013,233133.923,1022.86 08172013,233134.921,1022.88 08172013,233135.920,1022.89 08172013,233136.918,1022.89 08172013,233137.917,1022.90 08172013,233138.915,1022.91 08172013,233139.945,1022.90 08172013,233140.912,1022.87 08172013,233141.911,1022.85 08172013,233142.909,1022.84 08172013,233143.923,1022.86 08172013,233144.906,1022.88 08172013,233145.920,1022.89 08172013,233146.918,1022.90 08172013,233147.917,1022.90 08172013,233148.915,1022.92 08172013,233149.929,1022.91 08172013,233150.912,1022.88 08172013,233151.911,1022.85 08172013,233152.909,1022.84 08172013,233153.907,1022.84 08172013,233154.906,1022.86 08172013,233155.920,1022.89 08172013,233156.918,1022.91 08172013,233157.917,1022.92 08172013,233158.915,1022.92 08172013,233159.929,1022.90 08172013,233200.912,1022.86 08172013,233201.911,1022.84 08172013,233202.909,1022.84 08172013,233203.907,1022.85 08172013,233204.906,1022.87 08172013,233205.904,1022.89 08172013,233206.903,1022.90 08172013,233207.901,1022.90 08172013,233208.915,1022.88 08172013,233209.914,1022.88 08172013,233210.928,1022.87 08172013,233211.926,1022.87 08172013,233212.909,1022.88 08172013,233213.939,1022.88 08172013,233214.906,1022.88 08172013,233215.904,1022.89 08172013,233216.903,1022.88 08172013,233217.917,1022.88 08172013,233218.900,1022.86 08172013,233219.898,1022.84 08172013,233220.912,1022.83 08172013,233221.911,1022.86 08172013,233222.909,1022.90 08172013,233223.908,1022.92 08172013,233224.937,1022.91 08172013,233225.904,1022.86 08172013,233226.903,1022.84 08172013,233227.901,1022.84 08172013,233228.900,1022.84 08172013,233229.898,1022.86 08172013,233230.897,1022.89 08172013,233231.911,1022.90 08172013,233232.909,1022.87 08172013,233233.908,1022.84 08172013,233234.906,1022.84 08172013,233235.936,1022.88 08172013,233236.903,1022.91 08172013,233237.901,1022.91 08172013,233238.900,1022.88 08172013,233239.898,1022.88 08172013,233240.897,1022.86 08172013,233241.895,1022.85 08172013,233242.909,1022.87 08172013,233243.908,1022.87 08172013,233244.922,1022.87 08172013,233245.905,1022.88 08172013,233246.903,1022.89 08172013,233247.901,1022.90 08172013,233248.900,1022.90 08172013,233249.898,1022.89 08172013,233250.928,1022.89 08172013,233251.895,1022.86 08172013,233252.894,1022.84 08172013,233253.908,1022.84 08172013,233254.906,1022.85 08172013,233255.920,1022.88 08172013,233256.903,1022.91 08172013,233257.902,1022.92 08172013,233258.900,1022.88 08172013,233259.898,1022.85 08172013,233300.897,1022.84 08172013,233301.895,1022.84 08172013,233302.894,1022.86 08172013,233303.892,1022.88 08172013,233304.906,1022.89 08172013,233305.905,1022.88 08172013,233306.903,1022.87 08172013,233307.902,1022.87 08172013,233308.900,1022.88 08172013,233309.898,1022.88 08172013,233310.897,1022.86 08172013,233311.895,1022.86 08172013,233312.894,1022.86 08172013,233313.892,1022.87 08172013,233314.891,1022.89 08172013,233315.905,1022.90 08172013,233316.903,1022.89 08172013,233317.902,1022.89 08172013,233318.900,1022.88 08172013,233319.899,1022.86 08172013,233320.897,1022.85 08172013,233321.895,1022.85 08172013,233322.894,1022.85 08172013,233323.892,1022.85 08172013,233324.891,1022.87 08172013,233325.889,1022.88 08172013,233326.888,1022.90 08172013,233327.886,1022.90 08172013,233328.900,1022.87 08172013,233329.899,1022.83 08172013,233330.897,1022.82 08172013,233331.911,1022.82 08172013,233332.894,1022.85 08172013,233333.892,1022.87 08172013,233334.891,1022.87 08172013,233335.889,1022.87 08172013,233336.888,1022.87 08172013,233337.886,1022.89 08172013,233338.931,1022.89 08172013,233339.899,1022.87 08172013,233340.897,1022.84 08172013,233341.895,1022.84 08172013,233342.894,1022.84 08172013,233343.892,1022.84 08172013,233344.891,1022.84 08172013,233345.889,1022.85 08172013,233346.888,1022.87 08172013,233347.886,1022.90 08172013,233348.885,1022.91 08172013,233349.883,1022.90 08172013,233350.881,1022.88 08172013,233351.896,1022.85 08172013,233352.894,1022.83 08172013,233353.892,1022.83 08172013,233354.891,1022.81 08172013,233355.889,1022.83 08172013,233356.888,1022.88 08172013,233357.933,1022.91 08172013,233358.885,1022.90 08172013,233359.883,1022.86 08172013,233400.882,1022.84 08172013,233401.880,1022.85 08172013,233402.894,1022.87 08172013,233403.892,1022.88 08172013,233404.891,1022.88 08172013,233405.905,1022.86 08172013,233406.888,1022.82 08172013,233407.902,1022.81 08172013,233408.885,1022.82 08172013,233409.883,1022.85 08172013,233410.882,1022.87 08172013,233411.880,1022.88 08172013,233412.878,1022.88 08172013,233413.893,1022.88 08172013,233414.891,1022.86 08172013,233415.889,1022.86 08172013,233416.888,1022.85 08172013,233417.886,1022.85 08172013,233418.885,1022.85 08172013,233419.883,1022.86 08172013,233420.882,1022.86 08172013,233421.880,1022.85 08172013,233422.879,1022.85 08172013,233423.893,1022.86 08172013,233424.875,1022.86 08172013,233425.889,1022.85 08172013,233426.888,1022.85 08172013,233427.886,1022.83 08172013,233428.885,1022.82 08172013,233429.883,1022.82 08172013,233430.882,1022.83 08172013,233431.880,1022.86 08172013,233432.879,1022.88 08172013,233433.877,1022.89 08172013,233434.875,1022.87 08172013,233435.874,1022.84 08172013,233436.888,1022.83 08172013,233437.886,1022.83 08172013,233438.885,1022.82 08172013,233439.883,1022.82 08172013,233440.882,1022.84 08172013,233441.880,1022.85 08172013,233442.879,1022.86 08172013,233443.877,1022.85 08172013,233444.876,1022.84 08172013,233445.874,1022.84 08172013,233446.872,1022.86 08172013,233447.886,1022.86 08172013,233448.885,1022.86 08172013,233449.883,1022.84 08172013,233450.882,1022.82 08172013,233451.880,1022.84 08172013,233452.879,1022.88 08172013,233453.877,1022.89 08172013,233454.876,1022.87 08172013,233455.874,1022.83 08172013,233456.904,1022.81 08172013,233457.871,1022.82 08172013,233458.869,1022.83 08172013,233459.883,1022.83 08172013,233500.882,1022.86 08172013,233501.880,1022.86 08172013,233502.879,1022.86 08172013,233503.877,1022.85 08172013,233504.876,1022.85 08172013,233505.874,1022.86 08172013,233506.873,1022.86 08172013,233507.871,1022.84 08172013,233508.916,1022.81 08172013,233509.868,1022.80 08172013,233510.882,1022.80 08172013,233511.880,1022.84 08172013,233512.879,1022.88 08172013,233513.877,1022.89 08172013,233514.876,1022.88 08172013,233515.874,1022.85 08172013,233516.888,1022.83 08172013,233517.871,1022.83 08172013,233518.869,1022.83 08172013,233519.868,1022.83 08172013,233520.882,1022.83 08172013,233521.865,1022.84 08172013,233522.879,1022.85 08172013,233523.877,1022.87 08172013,233524.876,1022.87 08172013,233525.890,1022.87 08172013,233526.873,1022.86 08172013,233527.871,1022.83 08172013,233528.901,1022.81 08172013,233529.868,1022.81 08172013,233530.866,1022.80 08172013,233531.865,1022.82 08172013,233532.863,1022.85 08172013,233533.877,1022.86 08172013,233534.876,1022.87 08172013,233535.874,1022.87 08172013,233536.873,1022.86 08172013,233537.871,1022.85 08172013,233538.870,1022.85 08172013,233539.868,1022.84 08172013,233540.866,1022.84 08172013,233541.865,1022.84 08172013,233542.863,1022.85 08172013,233543.862,1022.86 08172013,233544.876,1022.83 08172013,233545.874,1022.81 08172013,233546.873,1022.80 08172013,233547.887,1022.83 08172013,233548.885,1022.85 08172013,233549.868,1022.86 08172013,233550.866,1022.86 08172013,233551.865,1022.86 08172013,233552.863,1022.86 08172013,233553.877,1022.85 08172013,233554.860,1022.84 08172013,233555.874,1022.81 08172013,233556.873,1022.80 08172013,233557.871,1022.80 08172013,233558.885,1022.84 08172013,233559.868,1022.89 08172013,233600.867,1022.91 08172013,233601.865,1022.91 08172013,233602.863,1022.91 08172013,233603.893,1022.87 08172013,233604.860,1022.83 08172013,233605.859,1022.81 08172013,233606.857,1022.79 08172013,233607.871,1022.80 08172013,233608.870,1022.82 08172013,233609.868,1022.84 08172013,233610.867,1022.84 08172013,233611.865,1022.84 08172013,233612.863,1022.84 08172013,233613.862,1022.84 08172013,233614.876,1022.84 08172013,233615.890,1022.84 08172013,233616.857,1022.82 08172013,233617.871,1022.80 08172013,233618.854,1022.80 08172013,233619.868,1022.85 08172013,233620.882,1022.88 08172013,233621.865,1022.88 08172013,233622.864,1022.82 08172013,233623.862,1022.77 08172013,233624.860,1022.77 08172013,233625.874,1022.75 08172013,233626.857,1022.77 08172013,233627.856,1022.80 08172013,233628.854,1022.83 08172013,233629.853,1022.84 08172013,233630.867,1022.84 08172013,233631.865,1022.85 08172013,233632.864,1022.84 08172013,233633.862,1022.81 08172013,233634.860,1022.77 08172013,233635.874,1022.77 08172013,233636.857,1022.77 08172013,233637.856,1022.80 08172013,233638.854,1022.83 08172013,233639.853,1022.84 08172013,233640.851,1022.84 08172013,233641.865,1022.84 08172013,233642.864,1022.84 08172013,233643.862,1022.85 08172013,233644.860,1022.85 08172013,233645.859,1022.85 08172013,233646.857,1022.83 08172013,233647.856,1022.81 08172013,233648.854,1022.80 08172013,233649.853,1022.80 08172013,233650.851,1022.83 08172013,233651.850,1022.85 08172013,233652.848,1022.86 08172013,233653.862,1022.86 08172013,233654.861,1022.86 08172013,233655.859,1022.84 08172013,233656.857,1022.81 08172013,233657.856,1022.80 08172013,233658.854,1022.80 08172013,233659.853,1022.80 08172013,233700.851,1022.81 08172013,233701.850,1022.81 08172013,233702.895,1022.83 08172013,233703.862,1022.83 08172013,233704.861,1022.83 08172013,233705.859,1022.84 08172013,233706.857,1022.83 08172013,233707.856,1022.83 08172013,233708.870,1022.83 08172013,233709.868,1022.82 08172013,233710.851,1022.81 08172013,233711.850,1022.79 08172013,233712.848,1022.80 08172013,233713.862,1022.80 08172013,233714.845,1022.81 08172013,233715.859,1022.81 08172013,233716.858,1022.82 08172013,233717.856,1022.84 08172013,233718.870,1022.85 08172013,233719.868,1022.84 08172013,233720.851,1022.81 08172013,233721.850,1022.80 08172013,233722.848,1022.80 08172013,233723.847,1022.84 08172013,233724.845,1022.85 08172013,233725.844,1022.84 08172013,233726.842,1022.84 08172013,233727.856,1022.82 08172013,233728.854,1022.80 08172013,233729.853,1022.78 08172013,233730.851,1022.77 08172013,233731.850,1022.77 08172013,233732.848,1022.80 08172013,233733.847,1022.82 08172013,233734.845,1022.83 08172013,233735.844,1022.83 08172013,233736.842,1022.81 08172013,233737.856,1022.81 08172013,233738.855,1022.80 08172013,233739.869,1022.80 08172013,233740.851,1022.80 08172013,233741.850,1022.80 08172013,233742.848,1022.79 08172013,233743.847,1022.79 08172013,233744.845,1022.81 08172013,233745.844,1022.86 08172013,233746.842,1022.88 08172013,233747.841,1022.85 08172013,233748.839,1022.85 08172013,233749.853,1022.79 08172013,233750.851,1022.76 08172013,233751.850,1022.75 08172013,233752.848,1022.78 08172013,233753.847,1022.81 08172013,233754.845,1022.82 08172013,233755.844,1022.82 08172013,233756.842,1022.82 08172013,233757.841,1022.82 08172013,233758.855,1022.82 08172013,233759.837,1022.82 08172013,233800.836,1022.82 08172013,233801.850,1022.81 08172013,233802.864,1022.78 08172013,233803.862,1022.76 08172013,233804.845,1022.79 08172013,233805.859,1022.84 08172013,233806.842,1022.86 08172013,233807.841,1022.85 08172013,233808.839,1022.83 08172013,233809.838,1022.82 08172013,233810.836,1022.82 08172013,233811.866,1022.81 08172013,233812.848,1022.80 08172013,233813.847,1022.80 08172013,233814.845,1022.80 08172013,233815.844,1022.80 08172013,233816.842,1022.80 08172013,233817.841,1022.80 08172013,233818.839,1022.80 08172013,233819.838,1022.81 08172013,233820.836,1022.82 08172013,233821.850,1022.82 08172013,233822.833,1022.81 08172013,233823.831,1022.79 08172013,233824.845,1022.79 08172013,233825.844,1022.79 08172013,233826.842,1022.81 08172013,233827.841,1022.81 08172013,233828.839,1022.81 08172013,233829.838,1022.79 08172013,233830.836,1022.78 08172013,233831.834,1022.77 08172013,233832.833,1022.77 08172013,233833.831,1022.77 08172013,233834.830,1022.78 08172013,233835.844,1022.79 08172013,233836.842,1022.80 08172013,233837.872,1022.80 08172013,233838.839,1022.80 08172013,233839.838,1022.80 08172013,233840.883,1022.80 08172013,233841.835,1022.80 08172013,233842.849,1022.78 08172013,233843.831,1022.76 08172013,233844.830,1022.76 08172013,233845.828,1022.77 08172013,233846.842,1022.79 08172013,233847.841,1022.79 08172013,233848.839,1022.78 08172013,233849.838,1022.78 08172013,233850.852,1022.77 08172013,233851.835,1022.76 08172013,233852.833,1022.76 08172013,233853.831,1022.76 08172013,233854.830,1022.75 08172013,233855.828,1022.75 08172013,233856.827,1022.77 08172013,233857.825,1022.79 08172013,233858.839,1022.79 08172013,233859.838,1022.77 08172013,233900.836,1022.77 08172013,233901.835,1022.75 08172013,233902.833,1022.75 08172013,233903.832,1022.74 08172013,233904.830,1022.74 08172013,233905.828,1022.75 08172013,233906.827,1022.77 08172013,233907.825,1022.79 08172013,233908.824,1022.81 08172013,233909.838,1022.81 08172013,233910.852,1022.79 08172013,233911.835,1022.79 08172013,233912.849,1022.77 08172013,233913.832,1022.77 08172013,233914.830,1022.77 08172013,233915.828,1022.77 08172013,233916.827,1022.76 08172013,233917.825,1022.77 08172013,233918.824,1022.77 08172013,233919.822,1022.78 08172013,233920.836,1022.78 08172013,233921.835,1022.79 08172013,233922.833,1022.79 08172013,233923.832,1022.80 08172013,233924.846,1022.81 08172013,233925.829,1022.80 08172013,233926.843,1022.78 08172013,233927.825,1022.78 08172013,233928.824,1022.79 08172013,233929.822,1022.79 08172013,233930.821,1022.79 08172013,233931.835,1022.77 08172013,233932.833,1022.77 08172013,233933.832,1022.77 08172013,233934.830,1022.77 08172013,233935.829,1022.77 08172013,233936.827,1022.77 08172013,233937.825,1022.77 08172013,233938.824,1022.78 08172013,233939.838,1022.78 08172013,233940.821,1022.78 08172013,233941.819,1022.78 08172013,233942.833,1022.78 08172013,233943.832,1022.77 08172013,233944.846,1022.77 08172013,233945.829,1022.78 08172013,233946.843,1022.80 08172013,233947.826,1022.82 08172013,233948.855,1022.82 08172013,233949.822,1022.79 08172013,233950.821,1022.76 08172013,233951.819,1022.75 08172013,233952.833,1022.75 08172013,233953.816,1022.76 08172013,233954.830,1022.79 08172013,233955.829,1022.80 08172013,233956.827,1022.80 08172013,233957.919,1022.80 08172013,233958.840,1022.80 08172013,233959.822,1022.78 08172013,234000.821,1022.77 08172013,234001.819,1022.76 08172013,234002.818,1022.77 08172013,234003.816,1022.77 08172013,234004.815,1022.77 08172013,234005.813,1022.77 08172013,234006.827,1022.77 08172013,234007.826,1022.78 08172013,234008.824,1022.78 08172013,234009.822,1022.78 08172013,234010.821,1022.80 08172013,234011.819,1022.81 08172013,234012.833,1022.80 08172013,234013.816,1022.76 08172013,234014.815,1022.76 08172013,234015.829,1022.74 08172013,234016.812,1022.73 08172013,234017.826,1022.76 08172013,234018.824,1022.81 08172013,234019.823,1022.85 08172013,234020.821,1022.86 08172013,234021.819,1022.81 08172013,234022.818,1022.74 08172013,234023.848,1022.70 08172013,234024.815,1022.70 08172013,234025.829,1022.70 08172013,234026.812,1022.72 08172013,234027.810,1022.76 08172013,234028.809,1022.80 08172013,234029.854,1022.83 08172013,234030.821,1022.82 08172013,234031.819,1022.80 08172013,234032.818,1022.78 08172013,234033.816,1022.77 08172013,234034.815,1022.76 08172013,234035.813,1022.77 08172013,234036.812,1022.77 08172013,234037.826,1022.78 08172013,234038.809,1022.79 08172013,234039.807,1022.79 08172013,234040.821,1022.79 08172013,234041.820,1022.77 08172013,234042.818,1022.76 08172013,234043.816,1022.76 08172013,234044.815,1022.75 08172013,234045.813,1022.76 08172013,234046.812,1022.76 08172013,234047.810,1022.76 08172013,234048.809,1022.77 08172013,234049.807,1022.79 08172013,234050.806,1022.79 08172013,234051.820,1022.80 08172013,234052.818,1022.79 08172013,234053.816,1022.76 08172013,234054.815,1022.74 08172013,234055.813,1022.74 08172013,234056.827,1022.74 08172013,234057.810,1022.77 08172013,234058.824,1022.77 08172013,234059.807,1022.80 08172013,234100.806,1022.82 08172013,234101.820,1022.82 08172013,234102.802,1022.81 08172013,234103.817,1022.78 08172013,234104.815,1022.73 08172013,234105.813,1022.70 08172013,234106.812,1022.69 08172013,234107.810,1022.71 08172013,234108.809,1022.75 08172013,234109.807,1022.75 08172013,234110.806,1022.79 08172013,234111.804,1022.80 08172013,234112.818,1022.80 08172013,234113.801,1022.80 08172013,234114.815,1022.77 08172013,234115.813,1022.74 08172013,234116.812,1022.73 08172013,234117.810,1022.73 08172013,234118.809,1022.72 08172013,234119.807,1022.74 08172013,234120.806,1022.78 08172013,234121.804,1022.80 08172013,234122.818,1022.80 08172013,234123.801,1022.79 08172013,234124.799,1022.76 08172013,234125.829,1022.75 08172013,234126.812,1022.74 08172013,234127.810,1022.75 08172013,234128.809,1022.75 08172013,234129.807,1022.78 08172013,234130.806,1022.79 08172013,234131.804,1022.78 08172013,234132.803,1022.76 08172013,234133.801,1022.75 08172013,234134.800,1022.75 08172013,234135.798,1022.76 08172013,234136.812,1022.79 08172013,234137.810,1022.81 08172013,234138.809,1022.81 08172013,234139.807,1022.81 08172013,234140.821,1022.79 08172013,234141.820,1022.77 08172013,234142.803,1022.74 08172013,234143.817,1022.73 08172013,234144.800,1022.73 08172013,234145.798,1022.76 08172013,234146.796,1022.77 08172013,234147.826,1022.78 08172013,234148.809,1022.77 08172013,234149.807,1022.75 08172013,234150.806,1022.75 08172013,234151.804,1022.76 08172013,234152.803,1022.79 08172013,234153.801,1022.80 08172013,234154.800,1022.79 08172013,234155.798,1022.78 08172013,234156.796,1022.77 08172013,234157.811,1022.74 08172013,234158.793,1022.72 08172013,234159.792,1022.72 08172013,234200.806,1022.76 08172013,234201.804,1022.76 08172013,234202.803,1022.80 08172013,234203.832,1022.80 08172013,234204.800,1022.76 08172013,234205.798,1022.74 08172013,234206.797,1022.74 08172013,234207.795,1022.77 08172013,234208.793,1022.79 08172013,234209.792,1022.79 08172013,234210.790,1022.79 08172013,234211.804,1022.78 08172013,234212.803,1022.78 08172013,234213.832,1022.77 08172013,234214.800,1022.76 08172013,234215.798,1022.75 08172013,234216.812,1022.75 08172013,234217.795,1022.77 08172013,234218.793,1022.78 08172013,234219.792,1022.78 08172013,234220.790,1022.76 08172013,234221.789,1022.75 08172013,234222.803,1022.75 08172013,234223.801,1022.75 08172013,234224.800,1022.78 08172013,234225.798,1022.80 08172013,234226.797,1022.81 08172013,234227.795,1022.79 08172013,234228.794,1022.77 08172013,234229.792,1022.76 08172013,234230.790,1022.76 08172013,234231.789,1022.75 08172013,234232.787,1022.75 08172013,234233.786,1022.75 08172013,234234.800,1022.75 08172013,234235.798,1022.76 08172013,234236.812,1022.78 08172013,234237.795,1022.78 08172013,234238.794,1022.78 08172013,234239.792,1022.78 08172013,234240.790,1022.77 08172013,234241.789,1022.77 08172013,234242.787,1022.77 08172013,234243.801,1022.78 08172013,234244.815,1022.78 08172013,234245.798,1022.76 08172013,234246.797,1022.74 08172013,234247.795,1022.76 08172013,234248.794,1022.80 08172013,234249.808,1022.81 08172013,234250.791,1022.77 08172013,234251.789,1022.75 08172013,234252.787,1022.75 08172013,234253.786,1022.75 08172013,234254.784,1022.76 08172013,234255.783,1022.77 08172013,234256.781,1022.77 08172013,234257.795,1022.77 08172013,234258.794,1022.77 08172013,234259.792,1022.77 08172013,234300.791,1022.76 08172013,234301.789,1022.75 08172013,234302.787,1022.75 08172013,234303.786,1022.77 08172013,234304.784,1022.77 08172013,234305.783,1022.77 08172013,234306.797,1022.76 08172013,234307.811,1022.76 08172013,234308.794,1022.77 08172013,234309.792,1022.77 08172013,234310.791,1022.76 08172013,234311.789,1022.75 08172013,234312.788,1022.74 08172013,234313.786,1022.74 08172013,234314.784,1022.73 08172013,234315.783,1022.73 08172013,234316.781,1022.74 08172013,234317.827,1022.76 08172013,234318.778,1022.78 08172013,234319.792,1022.79 08172013,234320.791,1022.79 08172013,234321.789,1022.77 08172013,234322.788,1022.75 08172013,234323.786,1022.74 08172013,234324.784,1022.73 08172013,234325.783,1022.73 08172013,234326.781,1022.73 08172013,234327.780,1022.74 08172013,234328.778,1022.76 08172013,234329.777,1022.79 08172013,234330.775,1022.80 08172013,234331.789,1022.78 08172013,234332.788,1022.76 08172013,234333.786,1022.75 08172013,234334.784,1022.73 08172013,234335.783,1022.72 08172013,234336.781,1022.71 08172013,234337.780,1022.71 08172013,234338.778,1022.73 08172013,234339.777,1022.77 08172013,234340.822,1022.78 08172013,234341.774,1022.75 08172013,234342.788,1022.73 08172013,234343.786,1022.73 08172013,234344.785,1022.75 08172013,234345.783,1022.76 08172013,234346.781,1022.75 08172013,234347.780,1022.73 08172013,234348.794,1022.73 08172013,234349.777,1022.72 08172013,234350.775,1022.72 08172013,234351.789,1022.73 08172013,234352.803,1022.74 08172013,234353.771,1022.75 08172013,234354.785,1022.76 08172013,234355.783,1022.76 08172013,234356.781,1022.77 08172013,234357.780,1022.76 08172013,234358.778,1022.74 08172013,234359.777,1022.74 08172013,234400.775,1022.74 08172013,234401.774,1022.73 08172013,234402.772,1022.74 08172013,234403.771,1022.74 08172013,234404.769,1022.73 08172013,234405.783,1022.72 08172013,234406.782,1022.73 08172013,234407.780,1022.76 08172013,234408.778,1022.79 08172013,234409.777,1022.79 08172013,234410.775,1022.79 08172013,234411.774,1022.76 08172013,234412.772,1022.74 08172013,234413.786,1022.71 08172013,234414.785,1022.70 08172013,234415.799,1022.71 08172013,234416.782,1022.73 08172013,234417.780,1022.77 08172013,234418.778,1022.77 08172013,234419.777,1022.79 08172013,234420.775,1022.76 08172013,234421.774,1022.71 08172013,234422.772,1022.70 08172013,234423.786,1022.70 08172013,234424.769,1022.73 08172013,234425.768,1022.74 08172013,234426.766,1022.74 08172013,234427.764,1022.72 08172013,234428.779,1022.72 08172013,234429.777,1022.72 08172013,234430.822,1022.74 08172013,234431.774,1022.76 08172013,234432.772,1022.76 08172013,234433.786,1022.73 08172013,234434.769,1022.72 08172013,234435.768,1022.72 08172013,234436.766,1022.72 08172013,234437.796,1022.73 08172013,234438.763,1022.73 08172013,234439.777,1022.73 08172013,234440.775,1022.73 08172013,234441.821,1022.73 08172013,234442.772,1022.72 08172013,234443.771,1022.71 08172013,234444.769,1022.71 08172013,234445.768,1022.73 08172013,234446.766,1022.75 08172013,234447.765,1022.76 08172013,234448.763,1022.74 08172013,234449.761,1022.72 08172013,234450.776,1022.71 08172013,234451.774,1022.71 08172013,234452.772,1022.72 08172013,234453.771,1022.74 08172013,234454.769,1022.75 08172013,234455.768,1022.75 08172013,234456.766,1022.75 08172013,234457.765,1022.75 08172013,234458.763,1022.74 08172013,234459.808,1022.74 08172013,234500.760,1022.69 08172013,234501.758,1022.66 08172013,234502.772,1022.66 08172013,234503.786,1022.68 08172013,234504.769,1022.70 08172013,234505.783,1022.71 08172013,234506.766,1022.73 08172013,234507.765,1022.74 08172013,234508.763,1022.74 08172013,234509.762,1022.74 08172013,234510.760,1022.74 08172013,234511.758,1022.74 08172013,234512.757,1022.74 08172013,234513.771,1022.74 08172013,234514.769,1022.74 08172013,234515.768,1022.74 08172013,234516.766,1022.74 08172013,234517.765,1022.74 08172013,234518.779,1022.74 08172013,234519.762,1022.74 08172013,234520.760,1022.72 08172013,234521.774,1022.72 08172013,234522.757,1022.74 08172013,234523.755,1022.76 08172013,234524.769,1022.76 08172013,234525.768,1022.77 08172013,234526.766,1022.76 08172013,234527.765,1022.76 08172013,234528.763,1022.76 08172013,234529.777,1022.75 08172013,234530.760,1022.74 08172013,234531.759,1022.75 08172013,234532.757,1022.76 08172013,234533.755,1022.76 08172013,234534.754,1022.74 08172013,234535.752,1022.74 08172013,234536.766,1022.73 08172013,234537.765,1022.73 08172013,234538.763,1022.73 08172013,234539.762,1022.74 08172013,234540.760,1022.75 08172013,234541.759,1022.75 08172013,234542.773,1022.76 08172013,234543.755,1022.76 08172013,234544.754,1022.76 08172013,234545.752,1022.77 08172013,234546.751,1022.77 08172013,234547.765,1022.74 08172013,234548.763,1022.70 08172013,234549.762,1022.69 08172013,234550.760,1022.70 08172013,234551.759,1022.75 08172013,234552.757,1022.78 08172013,234553.756,1022.78 08172013,234554.785,1022.78 08172013,234555.752,1022.77 08172013,234556.751,1022.76 08172013,234557.765,1022.76 08172013,234558.748,1022.75 08172013,234559.762,1022.75 08172013,234600.776,1022.75 08172013,234601.790,1022.75 08172013,234602.757,1022.75 08172013,234603.756,1022.75 08172013,234604.754,1022.76 08172013,234605.784,1022.76 08172013,234606.751,1022.76 08172013,234607.749,1022.76 08172013,234608.748,1022.75 08172013,234609.762,1022.75 08172013,234610.760,1022.75 08172013,234611.759,1022.73 08172013,234612.757,1022.73 08172013,234613.756,1022.74 08172013,234614.754,1022.76 08172013,234615.753,1022.77 08172013,234616.751,1022.77 08172013,234617.749,1022.78 08172013,234618.748,1022.77 08172013,234619.746,1022.77 08172013,234620.760,1022.76 08172013,234621.759,1022.75 08172013,234622.788,1022.75 08172013,234623.756,1022.74 08172013,234624.754,1022.74 08172013,234625.753,1022.74 08172013,234626.798,1022.75 08172013,234627.749,1022.75 08172013,234628.748,1022.76 08172013,234629.746,1022.76 08172013,234630.745,1022.76 08172013,234631.743,1022.75 08172013,234632.742,1022.74 08172013,234633.756,1022.74 08172013,234634.770,1022.74 08172013,234635.753,1022.74 08172013,234636.767,1022.75 08172013,234637.749,1022.77 08172013,234638.748,1022.77 08172013,234639.746,1022.77 08172013,234640.745,1022.77 08172013,234641.743,1022.76 08172013,234642.742,1022.75 08172013,234643.740,1022.74 08172013,234644.754,1022.74 08172013,234645.753,1022.74 08172013,234646.751,1022.75 08172013,234647.750,1022.75 08172013,234648.748,1022.75 08172013,234649.746,1022.75 08172013,234650.760,1022.74 08172013,234651.775,1022.73 08172013,234652.742,1022.73 08172013,234653.740,1022.73 08172013,234654.739,1022.74 08172013,234655.753,1022.75 08172013,234656.751,1022.74 08172013,234657.765,1022.73 08172013,234658.748,1022.73 08172013,234659.746,1022.73 08172013,234700.745,1022.73 08172013,234701.790,1022.73 08172013,234702.742,1022.73 08172013,234703.740,1022.72 08172013,234704.739,1022.74 08172013,234705.737,1022.77 08172013,234706.736,1022.77 08172013,234707.765,1022.74 08172013,234708.748,1022.70 08172013,234709.747,1022.69 08172013,234710.745,1022.69 08172013,234711.743,1022.69 08172013,234712.742,1022.70 08172013,234713.756,1022.72 08172013,234714.739,1022.75 08172013,234715.737,1022.76 08172013,234716.736,1022.76 08172013,234717.734,1022.74 08172013,234718.748,1022.71 08172013,234719.747,1022.71 08172013,234720.745,1022.70 08172013,234721.743,1022.71 08172013,234722.742,1022.73 08172013,234723.740,1022.74 08172013,234724.739,1022.73 08172013,234725.737,1022.73 08172013,234726.783,1022.73 08172013,234727.765,1022.73 08172013,234728.733,1022.73 08172013,234729.731,1022.73 08172013,234730.745,1022.73 08172013,234731.744,1022.73 08172013,234732.742,1022.74 08172013,234733.740,1022.73 08172013,234734.739,1022.72 08172013,234735.737,1022.72 08172013,234736.736,1022.73 08172013,234737.734,1022.74 08172013,234738.733,1022.73 08172013,234739.731,1022.71 08172013,234740.730,1022.71 08172013,234741.744,1022.71 08172013,234742.742,1022.73 08172013,234743.740,1022.74 08172013,234744.739,1022.74 08172013,234745.737,1022.74 08172013,234746.736,1022.73 08172013,234747.750,1022.73 08172013,234748.733,1022.73 08172013,234749.747,1022.73 08172013,234750.730,1022.73 08172013,234751.744,1022.75 08172013,234752.742,1022.75 08172013,234753.741,1022.75 08172013,234754.739,1022.75 08172013,234755.737,1022.71 08172013,234756.736,1022.68 08172013,234757.734,1022.69 08172013,234758.733,1022.75 08172013,234759.731,1022.78 08172013,234800.730,1022.78 08172013,234801.728,1022.74 08172013,234802.727,1022.72 08172013,234803.725,1022.72 08172013,234804.755,1022.72 08172013,234805.737,1022.74 08172013,234806.736,1022.74 08172013,234807.734,1022.74 08172013,234808.733,1022.75 08172013,234809.778,1022.75 08172013,234810.730,1022.73 08172013,234811.744,1022.71 08172013,234812.727,1022.71 08172013,234813.725,1022.71 08172013,234814.723,1022.71 08172013,234815.769,1022.73 08172013,234816.736,1022.75 08172013,234817.734,1022.75 08172013,234818.733,1022.74 08172013,234819.731,1022.73 08172013,234820.730,1022.73 08172013,234821.728,1022.73 08172013,234822.727,1022.73 08172013,234823.725,1022.73 08172013,234824.723,1022.74 08172013,234825.722,1022.74 08172013,234826.736,1022.74 08172013,234827.734,1022.74 08172013,234828.733,1022.74 08172013,234829.731,1022.74 08172013,234830.730,1022.72 08172013,234831.759,1022.71 08172013,234832.727,1022.70 08172013,234833.725,1022.73 08172013,234834.724,1022.76 08172013,234835.722,1022.77 08172013,234836.720,1022.77 08172013,234837.734,1022.75 08172013,234838.733,1022.73 08172013,234839.731,1022.72 08172013,234840.745,1022.73 08172013,234841.728,1022.74 08172013,234842.742,1022.74 08172013,234843.725,1022.74 08172013,234844.724,1022.74 08172013,234845.722,1022.74 08172013,234846.720,1022.74 08172013,234847.719,1022.73 08172013,234848.717,1022.71 08172013,234849.731,1022.72 08172013,234850.730,1022.74 08172013,234851.728,1022.75 08172013,234852.727,1022.76 08172013,234853.725,1022.74 08172013,234854.724,1022.74 08172013,234855.738,1022.72 08172013,234856.721,1022.72 08172013,234857.750,1022.72 08172013,234858.717,1022.72 08172013,234859.716,1022.72 08172013,234900.714,1022.73 08172013,234901.728,1022.74 08172013,234902.727,1022.74 08172013,234903.725,1022.74 08172013,234904.724,1022.74 08172013,234905.722,1022.74 08172013,234906.752,1022.73 08172013,234907.719,1022.72 08172013,234908.749,1022.72 08172013,234909.747,1022.72 08172013,234910.730,1022.74 08172013,234911.713,1022.75 08172013,234912.727,1022.75 08172013,234913.725,1022.75 08172013,234914.724,1022.74 08172013,234915.722,1022.71 08172013,234916.721,1022.71 08172013,234917.719,1022.70 08172013,234918.718,1022.72 08172013,234919.716,1022.75 08172013,234920.714,1022.77 08172013,234921.713,1022.77 08172013,234922.727,1022.75 08172013,234923.725,1022.73 08172013,234924.724,1022.71 08172013,234925.722,1022.71 08172013,234926.721,1022.72 08172013,234927.735,1022.72 08172013,234928.749,1022.73 08172013,234929.716,1022.73 08172013,234930.714,1022.74 08172013,234931.713,1022.74 08172013,234932.711,1022.74 08172013,234933.710,1022.73 08172013,234934.708,1022.71 08172013,234935.722,1022.70 08172013,234936.721,1022.71 08172013,234937.719,1022.72 08172013,234938.733,1022.72 08172013,234939.716,1022.74 08172013,234940.730,1022.76 08172013,234941.713,1022.75 08172013,234942.711,1022.71 08172013,234943.710,1022.65 08172013,234944.724,1022.65 08172013,234945.722,1022.67 08172013,234946.721,1022.70 08172013,234947.719,1022.74 08172013,234948.718,1022.76 08172013,234949.716,1022.76 08172013,234950.730,1022.75 08172013,234951.713,1022.72 08172013,234952.711,1022.67 08172013,234953.710,1022.65 08172013,234954.708,1022.67 08172013,234955.707,1022.69 08172013,234956.705,1022.72 08172013,234957.750,1022.75 08172013,234958.718,1022.76 08172013,234959.716,1022.74 08172013,235000.715,1022.74 08172013,235001.713,1022.71 08172013,235002.711,1022.69 08172013,235003.710,1022.69 08172013,235004.724,1022.69 08172013,235005.707,1022.70 08172013,235006.705,1022.70 08172013,235007.719,1022.70 08172013,235008.702,1022.74 08172013,235009.716,1022.78 08172013,235010.715,1022.78 08172013,235011.713,1022.73 08172013,235012.712,1022.67 08172013,235013.710,1022.66 08172013,235014.708,1022.67 08172013,235015.707,1022.68 08172013,235016.705,1022.68 08172013,235017.704,1022.69 08172013,235018.702,1022.69 08172013,235019.701,1022.73 08172013,235020.715,1022.76 08172013,235021.713,1022.76 08172013,235022.727,1022.72 08172013,235023.710,1022.67 08172013,235024.708,1022.65 08172013,235025.707,1022.67 08172013,235026.705,1022.72 08172013,235027.704,1022.74 08172013,235028.702,1022.74 08172013,235029.701,1022.74 08172013,235030.715,1022.71 08172013,235031.698,1022.70 08172013,235032.712,1022.68 08172013,235033.710,1022.67 08172013,235034.709,1022.66 08172013,235035.707,1022.68 08172013,235036.705,1022.71 08172013,235037.704,1022.73 08172013,235038.702,1022.74 08172013,235039.701,1022.74 08172013,235040.730,1022.73 08172013,235041.698,1022.71 08172013,235042.712,1022.70 08172013,235043.710,1022.69 08172013,235044.724,1022.69 08172013,235045.707,1022.71 08172013,235046.705,1022.74 08172013,235047.704,1022.76 08172013,235048.702,1022.75 08172013,235049.716,1022.71 08172013,235050.699,1022.71 08172013,235051.698,1022.69 08172013,235052.696,1022.67 08172013,235053.695,1022.67 08172013,235054.709,1022.68 08172013,235055.707,1022.69 08172013,235056.706,1022.71 08172013,235057.704,1022.73 08172013,235058.702,1022.73 08172013,235059.701,1022.73 08172013,235100.699,1022.72 08172013,235101.698,1022.72 08172013,235102.696,1022.72 08172013,235103.695,1022.72 08172013,235104.709,1022.72 08172013,235105.707,1022.71 08172013,235106.706,1022.69 08172013,235107.704,1022.68 08172013,235108.702,1022.70 08172013,235109.701,1022.73 08172013,235110.699,1022.74 08172013,235111.713,1022.74 08172013,235112.696,1022.74 08172013,235113.695,1022.72 08172013,235114.693,1022.71 08172013,235115.692,1022.70 08172013,235116.690,1022.70 08172013,235117.704,1022.70 08172013,235118.703,1022.71 08172013,235119.701,1022.70 08172013,235120.699,1022.68 08172013,235121.698,1022.68 08172013,235122.696,1022.71 08172013,235123.695,1022.71 08172013,235124.693,1022.72 08172013,235125.692,1022.71 08172013,235126.690,1022.70 08172013,235127.689,1022.69 08172013,235128.687,1022.70 08172013,235129.701,1022.73 08172013,235130.699,1022.73 08172013,235131.698,1022.70 08172013,235132.696,1022.68 08172013,235133.726,1022.67 08172013,235134.693,1022.67 08172013,235135.692,1022.68 08172013,235136.706,1022.69 08172013,235137.689,1022.70 08172013,235138.687,1022.70 08172013,235139.685,1022.69 08172013,235140.699,1022.68 08172013,235141.698,1022.68 08172013,235142.696,1022.68 08172013,235143.695,1022.68 08172013,235144.693,1022.70 08172013,235145.707,1022.71 08172013,235146.690,1022.71 08172013,235147.689,1022.70 08172013,235148.687,1022.70 08172013,235149.685,1022.69 08172013,235150.684,1022.68 08172013,235151.698,1022.67 08172013,235152.696,1022.66 08172013,235153.695,1022.66 08172013,235154.725,1022.67 08172013,235155.692,1022.68 08172013,235156.690,1022.70 08172013,235157.689,1022.71 08172013,235158.687,1022.71 08172013,235159.686,1022.70 08172013,235200.684,1022.68 08172013,235201.682,1022.66 08172013,235202.681,1022.66 08172013,235203.695,1022.67 08172013,235204.693,1022.67 08172013,235205.692,1022.69 08172013,235206.690,1022.71 08172013,235207.704,1022.71 08172013,235208.687,1022.70 08172013,235209.686,1022.69 08172013,235210.684,1022.68 08172013,235211.682,1022.69 08172013,235212.681,1022.68 08172013,235213.711,1022.68 08172013,235214.693,1022.68 08172013,235215.692,1022.68 08172013,235216.706,1022.67 08172013,235217.689,1022.68 08172013,235218.703,1022.70 08172013,235219.686,1022.71 08172013,235220.684,1022.70 08172013,235221.698,1022.69 08172013,235222.681,1022.67 08172013,235223.679,1022.67 08172013,235224.709,1022.67 08172013,235225.692,1022.68 08172013,235226.690,1022.68 08172013,235227.689,1022.68 08172013,235228.687,1022.68 08172013,235229.686,1022.69 08172013,235230.684,1022.71 08172013,235231.683,1022.71 08172013,235232.681,1022.70 08172013,235233.679,1022.68 08172013,235234.678,1022.68 08172013,235235.676,1022.68 08172013,235236.675,1022.69 08172013,235237.689,1022.69 08172013,235238.687,1022.69 08172013,235239.686,1022.69 08172013,235240.684,1022.68 08172013,235241.683,1022.67 08172013,235242.681,1022.67 08172013,235243.680,1022.66 08172013,235244.678,1022.68 08172013,235245.676,1022.72 08172013,235246.675,1022.73 08172013,235247.689,1022.72 08172013,235248.703,1022.72 08172013,235249.686,1022.70 08172013,235250.684,1022.67 08172013,235251.683,1022.66 08172013,235252.697,1022.66 08172013,235253.680,1022.66 08172013,235254.678,1022.66 08172013,235255.692,1022.67 08172013,235256.675,1022.67 08172013,235257.689,1022.68 08172013,235258.672,1022.69 08172013,235259.686,1022.69 08172013,235300.684,1022.70 08172013,235301.683,1022.70 08172013,235302.681,1022.68 08172013,235303.680,1022.67 08172013,235304.678,1022.67 08172013,235305.677,1022.68 08172013,235306.675,1022.69 08172013,235307.673,1022.70 08172013,235308.672,1022.70 08172013,235309.670,1022.68 08172013,235310.669,1022.68 08172013,235311.683,1022.66 08172013,235312.681,1022.66 08172013,235313.680,1022.68 08172013,235314.678,1022.70 08172013,235315.677,1022.70 08172013,235316.675,1022.69 08172013,235317.673,1022.67 08172013,235318.672,1022.67 08172013,235319.702,1022.67 08172013,235320.669,1022.67 08172013,235321.667,1022.67 08172013,235322.712,1022.67 08172013,235323.680,1022.67 08172013,235324.678,1022.68 08172013,235325.723,1022.69 08172013,235326.675,1022.69 08172013,235327.705,1022.68 08172013,235328.672,1022.66 08172013,235329.670,1022.66 08172013,235330.669,1022.66 08172013,235331.683,1022.65 08172013,235332.697,1022.68 08172013,235333.664,1022.71 08172013,235334.678,1022.73 08172013,235335.677,1022.73 08172013,235336.675,1022.70 08172013,235337.689,1022.64 08172013,235338.672,1022.60 08172013,235339.670,1022.60 08172013,235340.684,1022.60 08172013,235341.683,1022.62 08172013,235342.666,1022.66 08172013,235343.680,1022.69 08172013,235344.678,1022.70 08172013,235345.677,1022.70 08172013,235346.675,1022.68 08172013,235347.674,1022.64 08172013,235348.672,1022.62 08172013,235349.670,1022.62 08172013,235350.669,1022.63 08172013,235351.667,1022.63 08172013,235352.666,1022.64 08172013,235353.664,1022.64 08172013,235354.663,1022.65 08172013,235355.661,1022.65 08172013,235356.675,1022.65 08172013,235357.674,1022.66 08172013,235358.672,1022.67 08172013,235359.671,1022.66 08172013,235400.669,1022.63 08172013,235401.667,1022.62 08172013,235402.666,1022.62 08172013,235403.680,1022.65 08172013,235404.663,1022.68 08172013,235405.661,1022.69 08172013,235406.675,1022.68 08172013,235407.674,1022.66 08172013,235408.672,1022.64 08172013,235409.671,1022.64 08172013,235410.669,1022.64 08172013,235411.730,1022.65 08172013,235412.682,1022.67 08172013,235413.664,1022.67 08172013,235414.678,1022.68 08172013,235415.661,1022.67 08172013,235416.660,1022.64 08172013,235417.658,1022.62 08172013,235418.657,1022.61 08172013,235419.671,1022.61 08172013,235420.669,1022.63 08172013,235421.668,1022.66 08172013,235422.666,1022.67 08172013,235423.664,1022.68 08172013,235424.694,1022.68 08172013,235425.661,1022.66 08172013,235426.675,1022.63 08172013,235427.658,1022.62 08172013,235428.657,1022.61 08172013,235429.671,1022.61 08172013,235430.654,1022.62 08172013,235431.683,1022.65 08172013,235432.682,1022.66 08172013,235433.664,1022.66 08172013,235434.663,1022.66 08172013,235435.693,1022.66 08172013,235436.660,1022.65 08172013,235437.674,1022.64 08172013,235438.657,1022.62 08172013,235439.655,1022.62 08172013,235440.654,1022.63 08172013,235441.652,1022.65 08172013,235442.666,1022.66 08172013,235443.665,1022.66 08172013,235444.663,1022.65 08172013,235445.661,1022.64 08172013,235446.660,1022.64 08172013,235447.658,1022.64 08172013,235448.657,1022.64 08172013,235449.655,1022.65 08172013,235450.654,1022.65 08172013,235451.668,1022.65 08172013,235452.682,1022.65 08172013,235453.665,1022.65 08172013,235454.663,1022.65 08172013,235455.661,1022.65 08172013,235456.660,1022.65 08172013,235457.658,1022.65 08172013,235458.657,1022.64 08172013,235459.655,1022.63 08172013,235500.654,1022.62 08172013,235501.668,1022.61 08172013,235502.651,1022.61 08172013,235503.649,1022.63 08172013,235504.647,1022.66 08172013,235505.661,1022.66 08172013,235506.660,1022.68 08172013,235507.658,1022.68 08172013,235508.657,1022.64 08172013,235509.655,1022.61 08172013,235510.654,1022.60 08172013,235511.652,1022.59 08172013,235512.651,1022.59 08172013,235513.649,1022.61 08172013,235514.647,1022.63 08172013,235515.646,1022.64 08172013,235516.660,1022.64 08172013,235517.674,1022.65 08172013,235518.657,1022.65 08172013,235519.655,1022.63 08172013,235520.654,1022.61 08172013,235521.652,1022.59 08172013,235522.651,1022.60 08172013,235523.649,1022.61 08172013,235524.648,1022.63 08172013,235525.646,1022.64 08172013,235526.644,1022.64 08172013,235527.658,1022.64 08172013,235528.657,1022.64 08172013,235529.655,1022.63 08172013,235530.654,1022.62 08172013,235531.652,1022.62 08172013,235532.651,1022.63 08172013,235533.649,1022.64 08172013,235534.648,1022.64 08172013,235535.646,1022.65 08172013,235536.644,1022.63 08172013,235537.643,1022.59 08172013,235538.641,1022.59 08172013,235539.655,1022.58 08172013,235540.654,1022.58 08172013,235541.652,1022.60 08172013,235542.651,1022.62 08172013,235543.649,1022.63 08172013,235544.648,1022.63 08172013,235545.646,1022.62 08172013,235546.645,1022.62 08172013,235547.643,1022.61 08172013,235548.657,1022.61 08172013,235549.640,1022.61 08172013,235550.654,1022.62 08172013,235551.652,1022.62 08172013,235552.682,1022.61 08172013,235553.649,1022.60 08172013,235554.648,1022.61 08172013,235555.646,1022.63 08172013,235556.645,1022.64 08172013,235557.643,1022.64 08172013,235558.641,1022.62 08172013,235559.640,1022.57 08172013,235600.670,1022.57 08172013,235601.637,1022.54 08172013,235602.651,1022.53 08172013,235603.649,1022.58 08172013,235604.663,1022.66 08172013,235605.646,1022.69 08172013,235606.645,1022.65 08172013,235607.643,1022.58 08172013,235608.673,1022.54 08172013,235609.640,1022.53 08172013,235610.638,1022.53 08172013,235611.637,1022.55 08172013,235612.635,1022.60 08172013,235613.649,1022.64 08172013,235614.648,1022.65 08172013,235615.646,1022.65 08172013,235616.645,1022.63 08172013,235617.643,1022.59 08172013,235618.642,1022.57 08172013,235619.640,1022.57 08172013,235620.638,1022.57 08172013,235621.637,1022.57 08172013,235622.635,1022.60 08172013,235623.634,1022.62 08172013,235624.648,1022.64 08172013,235625.646,1022.64 08172013,235626.645,1022.59 08172013,235627.643,1022.53 08172013,235628.657,1022.51 08172013,235629.640,1022.53 08172013,235630.639,1022.53 08172013,235631.637,1022.57 08172013,235632.635,1022.59 08172013,235633.634,1022.60 08172013,235634.679,1022.61 08172013,235635.631,1022.61 08172013,235636.645,1022.61 08172013,235637.643,1022.57 08172013,235638.642,1022.51 08172013,235639.640,1022.52 08172013,235640.639,1022.55 08172013,235641.637,1022.55 08172013,235642.635,1022.57 08172013,235643.634,1022.58 08172013,235644.632,1022.59 08172013,235645.631,1022.60 08172013,235646.629,1022.60 08172013,235647.643,1022.58 08172013,235648.642,1022.55 08172013,235649.640,1022.53 08172013,235650.639,1022.53 08172013,235651.637,1022.53 08172013,235652.635,1022.53 08172013,235653.634,1022.56 08172013,235654.632,1022.61 08172013,235655.631,1022.64 08172013,235656.645,1022.61 08172013,235657.628,1022.56 08172013,235658.642,1022.53 08172013,235659.640,1022.52 08172013,235700.639,1022.53 08172013,235701.637,1022.55 08172013,235702.636,1022.55 08172013,235703.634,1022.55 08172013,235704.632,1022.56 08172013,235705.631,1022.58 08172013,235706.629,1022.61 08172013,235707.628,1022.61 08172013,235708.626,1022.58 08172013,235709.640,1022.53 08172013,235710.639,1022.51 08172013,235711.637,1022.52 08172013,235712.636,1022.56 08172013,235713.634,1022.58 08172013,235714.632,1022.58 08172013,235715.631,1022.59 08172013,235716.629,1022.58 08172013,235717.628,1022.57 08172013,235718.626,1022.56 08172013,235719.625,1022.56 08172013,235720.623,1022.56 08172013,235721.637,1022.56 08172013,235722.636,1022.56 08172013,235723.634,1022.56 08172013,235724.633,1022.55 08172013,235725.631,1022.55 08172013,235726.629,1022.54 08172013,235727.628,1022.55 08172013,235728.626,1022.56 08172013,235729.625,1022.57 08172013,235730.623,1022.54 08172013,235731.622,1022.52 08172013,235732.620,1022.51 08172013,235733.634,1022.53 08172013,235734.633,1022.57 08172013,235735.631,1022.59 08172013,235736.629,1022.59 08172013,235737.628,1022.60 08172013,235738.626,1022.60 08172013,235739.625,1022.57 08172013,235740.623,1022.51 08172013,235741.622,1022.51 08172013,235742.620,1022.53 08172013,235743.619,1022.54 08172013,235744.633,1022.54 08172013,235745.631,1022.55 08172013,235746.630,1022.56 08172013,235747.628,1022.57 08172013,235748.626,1022.58 08172013,235749.625,1022.55 08172013,235750.623,1022.54 08172013,235751.622,1022.54 08172013,235752.620,1022.54 08172013,235753.619,1022.54 08172013,235754.617,1022.54 08172013,235755.631,1022.54 08172013,235756.645,1022.54 08172013,235757.628,1022.55 08172013,235758.626,1022.57 08172013,235759.625,1022.58 08172013,235800.623,1022.57 08172013,235801.622,1022.55 08172013,235802.620,1022.54 08172013,235803.619,1022.54 08172013,235804.617,1022.55 08172013,235805.616,1022.56 08172013,235806.630,1022.56 08172013,235807.628,1022.56 08172013,235808.626,1022.56 08172013,235809.625,1022.57 08172013,235810.623,1022.57 08172013,235811.622,1022.57 08172013,235812.620,1022.57 08172013,235813.619,1022.55 08172013,235814.617,1022.55 08172013,235815.616,1022.55 08172013,235816.614,1022.55 08172013,235817.613,1022.55 08172013,235818.627,1022.56 08172013,235819.625,1022.56 08172013,235820.623,1022.55 08172013,235821.622,1022.54 08172013,235822.620,1022.54 08172013,235823.619,1022.54 08172013,235824.617,1022.54 08172013,235825.616,1022.54 08172013,235826.614,1022.55 08172013,235827.613,1022.58 08172013,235828.611,1022.58 08172013,235829.625,1022.59 08172013,235830.623,1022.58 08172013,235831.622,1022.57 08172013,235832.620,1022.55 08172013,235833.619,1022.54 08172013,235834.617,1022.54 08172013,235835.616,1022.54 08172013,235836.614,1022.55 08172013,235837.613,1022.56 08172013,235838.611,1022.57 08172013,235839.609,1022.57 08172013,235840.624,1022.56 08172013,235841.622,1022.53 08172013,235842.620,1022.52 08172013,235843.619,1022.53 08172013,235844.617,1022.55 08172013,235845.616,1022.56 08172013,235846.614,1022.56 08172013,235847.613,1022.56 08172013,235848.611,1022.56 08172013,235849.610,1022.56 08172013,235850.608,1022.56 08172013,235851.606,1022.56 08172013,235852.620,1022.55 08172013,235853.619,1022.54 08172013,235854.633,1022.53 08172013,235855.616,1022.52 08172013,235856.630,1022.52 08172013,235857.613,1022.54 08172013,235858.611,1022.56 08172013,235859.610,1022.57 08172013,235900.608,1022.55 08172013,235901.606,1022.55 08172013,235902.605,1022.53 08172013,235903.603,1022.53 08172013,235904.617,1022.53 08172013,235905.616,1022.54 08172013,235906.614,1022.54 08172013,235907.613,1022.54 08172013,235908.611,1022.52 08172013,235909.610,1022.52 08172013,235910.608,1022.52 08172013,235911.607,1022.53 08172013,235912.605,1022.53 08172013,235913.603,1022.53 08172013,235914.602,1022.53 08172013,235915.616,1022.53 08172013,235916.614,1022.53 08172013,235917.628,1022.53 08172013,235918.611,1022.52 08172013,235919.610,1022.51 08172013,235920.608,1022.51 08172013,235921.607,1022.52 08172013,235922.605,1022.54 08172013,235923.603,1022.55 08172013,235924.602,1022.55 08172013,235925.600,1022.54 08172013,235926.614,1022.52 08172013,235927.613,1022.51 08172013,235928.611,1022.52 08172013,235929.610,1022.52 08172013,235930.608,1022.52 08172013,235931.622,1022.52 08172013,235932.605,1022.53 08172013,235933.604,1022.53 08172013,235934.602,1022.53 08172013,235935.616,1022.54 08172013,235936.599,1022.56 08172013,235937.597,1022.57 08172013,235938.627,1022.57 08172013,235939.610,1022.55 08172013,235940.608,1022.53 08172013,235941.607,1022.53 08172013,235942.605,1022.53 08172013,235943.604,1022.53 08172013,235944.602,1022.53 08172013,235945.600,1022.53 08172013,235946.599,1022.53 08172013,235947.597,1022.54 08172013,235948.596,1022.57 08172013,235949.610,1022.58 08172013,235950.608,1022.58 08172013,235951.638,1022.58 08172013,235952.621,1022.56 08172013,235953.604,1022.56 08172013,235954.602,1022.54 08172013,235955.616,1022.52 08172013,235956.599,1022.52 08172013,235957.597,1022.51 08172013,235958.596,1022.53 08172013,235959.594,1022.57 08182013,000000.608,1022.59 08182013,000001.607,1022.58 08182013,000002.605,1022.56 08182013,000003.604,1022.55 08182013,000004.602,1022.55 08182013,000005.601,1022.55 08182013,000006.599,1022.56 08182013,000007.597,1022.57 08182013,000008.596,1022.55 08182013,000009.594,1022.52 08182013,000010.593,1022.51 08182013,000011.591,1022.53 08182013,000012.605,1022.55 08182013,000013.604,1022.55 08182013,000014.602,1022.55 08182013,000015.601,1022.55 08182013,000016.599,1022.54 08182013,000017.597,1022.53 08182013,000018.596,1022.53 08182013,000019.594,1022.54 08182013,000020.593,1022.54 08182013,000021.591,1022.55 08182013,000022.590,1022.54 08182013,000023.604,1022.52 08182013,000024.602,1022.52 08182013,000025.601,1022.53 08182013,000026.630,1022.53 08182013,000027.598,1022.56 08182013,000028.596,1022.57 08182013,000029.594,1022.55 08182013,000030.593,1022.53 08182013,000031.591,1022.51 08182013,000032.590,1022.52 08182013,000033.588,1022.52 08182013,000034.587,1022.52 08182013,000035.601,1022.51 08182013,000036.599,1022.51 08182013,000037.598,1022.51 08182013,000038.596,1022.54 08182013,000039.594,1022.57 08182013,000040.640,1022.57 08182013,000041.591,1022.53 08182013,000042.590,1022.49 08182013,000043.588,1022.48 08182013,000044.587,1022.48 08182013,000045.585,1022.52 08182013,000046.615,1022.58 08182013,000047.598,1022.61 08182013,000048.596,1022.59 08182013,000049.595,1022.53 08182013,000050.609,1022.48 08182013,000051.591,1022.47 08182013,000052.590,1022.50 08182013,000053.588,1022.54 08182013,000054.602,1022.55 08182013,000055.585,1022.55 08182013,000056.599,1022.55 08182013,000057.598,1022.54 08182013,000058.596,1022.52 08182013,000059.626,1022.51 08182013,000100.593,1022.51 08182013,000101.591,1022.53 08182013,000102.590,1022.54 08182013,000103.635,1022.53 08182013,000104.587,1022.52 08182013,000105.585,1022.52 08182013,000106.584,1022.52 08182013,000107.582,1022.52 08182013,000108.581,1022.53 08182013,000109.595,1022.54 08182013,000110.593,1022.53 08182013,000111.592,1022.52 08182013,000112.606,1022.51 08182013,000113.588,1022.51 08182013,000114.587,1022.52 08182013,000115.585,1022.54 08182013,000116.599,1022.53 08182013,000117.582,1022.53 08182013,000118.596,1022.52 08182013,000119.579,1022.52 08182013,000120.609,1022.52 08182013,000121.592,1022.53 08182013,000122.590,1022.53 08182013,000123.588,1022.53 08182013,000124.587,1022.53 08182013,000125.585,1022.52 08182013,000126.584,1022.52 08182013,000127.582,1022.52 08182013,000128.581,1022.52 08182013,000129.579,1022.52 08182013,000130.578,1022.52 08182013,000131.592,1022.52 08182013,000132.590,1022.54 08182013,000133.588,1022.54 08182013,000134.587,1022.53 08182013,000135.585,1022.52 08182013,000136.615,1022.51 08182013,000137.582,1022.52 08182013,000138.581,1022.53 08182013,000139.579,1022.53 08182013,000140.578,1022.54 08182013,000141.576,1022.53 08182013,000142.590,1022.52 08182013,000143.589,1022.51 08182013,000144.587,1022.53 08182013,000145.585,1022.54 08182013,000146.584,1022.53 08182013,000147.582,1022.52 08182013,000148.581,1022.52 08182013,000149.579,1022.52 08182013,000150.578,1022.52 08182013,000151.576,1022.53 08182013,000152.590,1022.53 08182013,000153.573,1022.53 08182013,000154.587,1022.53 08182013,000155.585,1022.52 08182013,000156.584,1022.50 08182013,000157.582,1022.49 08182013,000158.581,1022.50 08182013,000159.579,1022.52 08182013,000200.578,1022.52 08182013,000201.576,1022.53 08182013,000202.575,1022.53 08182013,000203.573,1022.51 08182013,000204.571,1022.50 08182013,000205.586,1022.51 08182013,000206.584,1022.53 08182013,000207.582,1022.53 08182013,000208.581,1022.54 08182013,000209.579,1022.53 08182013,000210.578,1022.53 08182013,000211.576,1022.53 08182013,000212.575,1022.53 08182013,000213.573,1022.51 08182013,000214.572,1022.48 08182013,000215.570,1022.46 08182013,000216.568,1022.49 08182013,000217.582,1022.53 08182013,000218.581,1022.54 08182013,000219.579,1022.54 08182013,000220.593,1022.55 08182013,000221.576,1022.55 08182013,000222.575,1022.54 08182013,000223.589,1022.52 08182013,000224.572,1022.49 08182013,000225.570,1022.48 08182013,000226.568,1022.49 08182013,000227.567,1022.52 08182013,000228.581,1022.53 08182013,000229.579,1022.52 08182013,000230.578,1022.52 08182013,000231.576,1022.51 08182013,000232.590,1022.50 08182013,000233.573,1022.50 08182013,000234.572,1022.51 08182013,000235.570,1022.51 08182013,000236.569,1022.51 08182013,000237.567,1022.51 08182013,000238.565,1022.51 08182013,000239.579,1022.53 08182013,000240.578,1022.54 08182013,000241.576,1022.54 08182013,000242.590,1022.53 08182013,000243.620,1022.49 08182013,000244.603,1022.46 08182013,000245.570,1022.46 08182013,000246.584,1022.49 08182013,000247.567,1022.56 08182013,000248.581,1022.58 08182013,000249.564,1022.57 08182013,000250.578,1022.51 08182013,000251.576,1022.48 08182013,000252.575,1022.48 08182013,000253.573,1022.47 08182013,000254.587,1022.48 08182013,000255.570,1022.50 08182013,000256.569,1022.52 08182013,000257.583,1022.53 08182013,000258.566,1022.53 08182013,000259.580,1022.53 08182013,000300.562,1022.54 08182013,000301.561,1022.53 08182013,000302.575,1022.52 08182013,000303.573,1022.52 08182013,000304.572,1022.50 08182013,000305.570,1022.48 08182013,000306.569,1022.47 08182013,000307.567,1022.48 08182013,000308.566,1022.50 08182013,000309.564,1022.53 08182013,000310.578,1022.55 08182013,000311.561,1022.55 08182013,000312.559,1022.53 08182013,000313.558,1022.51 08182013,000314.587,1022.51 08182013,000315.570,1022.50 08182013,000316.569,1022.50 08182013,000317.567,1022.53 08182013,000318.566,1022.54 08182013,000319.564,1022.53 08182013,000320.562,1022.50 08182013,000321.561,1022.47 08182013,000322.575,1022.47 08182013,000323.558,1022.49 08182013,000324.572,1022.51 08182013,000325.570,1022.51 08182013,000326.569,1022.53 08182013,000327.567,1022.53 08182013,000328.566,1022.52 08182013,000329.564,1022.51 08182013,000330.563,1022.50 08182013,000331.561,1022.50 08182013,000332.559,1022.50 08182013,000333.558,1022.50 08182013,000334.556,1022.50 08182013,000335.570,1022.51 08182013,000336.553,1022.51 08182013,000337.567,1022.52 08182013,000338.597,1022.52 08182013,000339.564,1022.53 08182013,000340.609,1022.52 08182013,000341.561,1022.51 08182013,000342.559,1022.51 08182013,000343.558,1022.50 08182013,000344.556,1022.50 08182013,000345.570,1022.50 08182013,000346.553,1022.50 08182013,000347.552,1022.50 08182013,000348.566,1022.50 08182013,000349.564,1022.50 08182013,000350.563,1022.51 08182013,000351.561,1022.51 08182013,000352.560,1022.52 08182013,000353.558,1022.53 08182013,000354.556,1022.52 08182013,000355.555,1022.52 08182013,000356.569,1022.50 08182013,000357.583,1022.49 08182013,000358.550,1022.50 08182013,000359.564,1022.50 08182013,000400.563,1022.49 08182013,000401.561,1022.48 08182013,000402.560,1022.48 08182013,000403.558,1022.51 08182013,000404.588,1022.54 08182013,000405.555,1022.55 08182013,000406.553,1022.55 08182013,000407.552,1022.53 08182013,000408.550,1022.51 08182013,000409.549,1022.50 08182013,000410.563,1022.49 08182013,000411.561,1022.48 08182013,000412.560,1022.48 08182013,000413.558,1022.49 08182013,000414.666,1022.51 08182013,000415.555,1022.52 08182013,000416.569,1022.51 08182013,000417.552,1022.51 08182013,000418.550,1022.50 08182013,000419.549,1022.49 08182013,000420.547,1022.50 08182013,000421.546,1022.51 08182013,000422.560,1022.51 08182013,000423.558,1022.49 08182013,000424.557,1022.49 08182013,000425.555,1022.49 08182013,000426.553,1022.48 08182013,000427.552,1022.48 08182013,000428.550,1022.48 08182013,000429.549,1022.50 08182013,000430.547,1022.52 08182013,000431.546,1022.52 08182013,000432.544,1022.52 08182013,000433.558,1022.51 08182013,000434.557,1022.50 08182013,000435.555,1022.49 08182013,000436.554,1022.48 08182013,000437.552,1022.48 08182013,000438.550,1022.50 08182013,000439.549,1022.50 08182013,000440.547,1022.54 08182013,000441.546,1022.55 08182013,000442.544,1022.52 08182013,000443.543,1022.48 08182013,000444.541,1022.47 08182013,000445.555,1022.47 08182013,000446.554,1022.49 08182013,000447.552,1022.52 08182013,000448.550,1022.52 08182013,000449.549,1022.52 08182013,000450.547,1022.52 08182013,000451.577,1022.50 08182013,000452.544,1022.50 08182013,000453.543,1022.49 08182013,000454.541,1022.50 08182013,000455.555,1022.51 08182013,000456.554,1022.53 08182013,000457.552,1022.52 08182013,000458.550,1022.51 08182013,000459.549,1022.49 08182013,000500.547,1022.48 08182013,000501.546,1022.48 08182013,000502.544,1022.48 08182013,000503.543,1022.48 08182013,000504.557,1022.50 08182013,000505.540,1022.52 08182013,000506.554,1022.53 08182013,000507.536,1022.50 08182013,000508.551,1022.47 08182013,000509.549,1022.47 08182013,000510.563,1022.47 08182013,000511.546,1022.48 08182013,000512.544,1022.50 08182013,000513.543,1022.52 08182013,000514.541,1022.52 08182013,000515.540,1022.50 08182013,000516.538,1022.49 08182013,000517.537,1022.49 08182013,000518.535,1022.50 08182013,000519.549,1022.51 08182013,000520.547,1022.51 08182013,000521.546,1022.52 08182013,000522.544,1022.52 08182013,000523.590,1022.52 08182013,000524.541,1022.51 08182013,000525.540,1022.50 08182013,000526.538,1022.50 08182013,000527.537,1022.50 08182013,000528.535,1022.51 08182013,000529.549,1022.52 08182013,000530.548,1022.53 08182013,000531.546,1022.53 08182013,000532.544,1022.53 08182013,000533.543,1022.53 08182013,000534.557,1022.50 08182013,000535.540,1022.47 08182013,000536.538,1022.48 08182013,000537.537,1022.50 08182013,000538.551,1022.52 08182013,000539.534,1022.53 08182013,000540.532,1022.52 08182013,000541.546,1022.51 08182013,000542.544,1022.51 08182013,000543.543,1022.51 08182013,000544.541,1022.51 08182013,000545.540,1022.50 08182013,000546.538,1022.49 08182013,000547.552,1022.49 08182013,000548.551,1022.51 08182013,000549.534,1022.52 08182013,000550.532,1022.52 08182013,000551.530,1022.51 08182013,000552.529,1022.50 08182013,000553.543,1022.50 08182013,000554.541,1022.51 08182013,000555.540,1022.51 08182013,000556.538,1022.52 08182013,000557.537,1022.50 08182013,000558.535,1022.48 08182013,000559.534,1022.47 08182013,000600.532,1022.48 08182013,000601.531,1022.47 08182013,000602.529,1022.47 08182013,000603.527,1022.50 08182013,000604.526,1022.50 08182013,000605.540,1022.54 08182013,000606.538,1022.54 08182013,000607.537,1022.51 08182013,000608.535,1022.49 08182013,000609.534,1022.47 08182013,000610.532,1022.46 08182013,000611.531,1022.46 08182013,000612.529,1022.46 08182013,000613.527,1022.47 08182013,000614.526,1022.49 08182013,000615.524,1022.49 08182013,000616.538,1022.52 08182013,000617.537,1022.53 08182013,000618.535,1022.49 08182013,000619.534,1022.45 08182013,000620.548,1022.44 08182013,000621.546,1022.45 08182013,000622.529,1022.48 08182013,000623.528,1022.50 08182013,000624.526,1022.52 08182013,000625.524,1022.52 08182013,000626.523,1022.52 08182013,000627.537,1022.50 08182013,000628.535,1022.46 08182013,000629.534,1022.44 08182013,000630.532,1022.45 08182013,000631.531,1022.48 08182013,000632.529,1022.50 08182013,000633.528,1022.51 08182013,000634.526,1022.51 08182013,000635.540,1022.50 08182013,000636.523,1022.49 08182013,000637.521,1022.49 08182013,000638.520,1022.48 08182013,000639.534,1022.47 08182013,000640.532,1022.48 08182013,000641.531,1022.50 08182013,000642.529,1022.50 08182013,000643.528,1022.51 08182013,000644.526,1022.50 08182013,000645.540,1022.50 08182013,000646.523,1022.49 08182013,000647.521,1022.48 08182013,000648.535,1022.48 08182013,000649.518,1022.48 08182013,000650.532,1022.48 08182013,000651.531,1022.48 08182013,000652.529,1022.48 08182013,000653.528,1022.48 08182013,000654.542,1022.48 08182013,000655.525,1022.50 08182013,000656.523,1022.50 08182013,000657.521,1022.53 08182013,000658.520,1022.53 08182013,000659.518,1022.51 08182013,000700.517,1022.48 08182013,000701.531,1022.48 08182013,000702.529,1022.48 08182013,000703.528,1022.48 08182013,000704.526,1022.49 08182013,000705.525,1022.50 08182013,000706.523,1022.51 08182013,000707.521,1022.51 08182013,000708.536,1022.50 08182013,000709.518,1022.47 08182013,000710.517,1022.43 08182013,000711.515,1022.42 08182013,000712.514,1022.46 08182013,000713.528,1022.51 08182013,000714.526,1022.52 08182013,000715.525,1022.52 08182013,000716.523,1022.52 08182013,000717.522,1022.52 08182013,000718.520,1022.52 08182013,000719.518,1022.51 08182013,000720.517,1022.51 08182013,000721.515,1022.51 08182013,000722.529,1022.51 08182013,000723.512,1022.50 08182013,000724.526,1022.49 08182013,000725.525,1022.49 08182013,000726.523,1022.49 08182013,000727.522,1022.49 08182013,000728.520,1022.49 08182013,000729.518,1022.49 08182013,000730.517,1022.49 08182013,000731.515,1022.48 08182013,000732.514,1022.49 08182013,000733.512,1022.52 08182013,000734.511,1022.54 08182013,000735.525,1022.53 08182013,000736.523,1022.52 08182013,000737.522,1022.50 08182013,000738.520,1022.49 08182013,000739.519,1022.49 08182013,000740.517,1022.49 08182013,000741.515,1022.47 08182013,000742.514,1022.46 08182013,000743.512,1022.46 08182013,000744.511,1022.48 08182013,000745.509,1022.51 08182013,000746.508,1022.52 08182013,000747.522,1022.52 08182013,000748.520,1022.49 08182013,000749.519,1022.47 08182013,000750.517,1022.47 08182013,000751.515,1022.47 08182013,000752.514,1022.48 08182013,000753.512,1022.49 08182013,000754.511,1022.50 08182013,000755.509,1022.50 08182013,000756.508,1022.50 08182013,000757.506,1022.50 08182013,000758.551,1022.49 08182013,000759.519,1022.48 08182013,000800.517,1022.46 08182013,000801.516,1022.45 08182013,000802.561,1022.45 08182013,000803.512,1022.46 08182013,000804.511,1022.50 08182013,000805.509,1022.52 08182013,000806.539,1022.51 08182013,000807.506,1022.49 08182013,000808.551,1022.48 08182013,000809.503,1022.48 08182013,000810.517,1022.48 08182013,000811.516,1022.48 08182013,000812.514,1022.48 08182013,000813.512,1022.47 08182013,000814.511,1022.46 08182013,000815.509,1022.45 08182013,000816.508,1022.45 08182013,000817.506,1022.46 08182013,000818.505,1022.46 08182013,000819.503,1022.46 08182013,000820.502,1022.46 08182013,000821.516,1022.46 08182013,000822.514,1022.48 08182013,000823.512,1022.50 08182013,000824.511,1022.50 08182013,000825.509,1022.46 08182013,000826.508,1022.42 08182013,000827.522,1022.42 08182013,000828.505,1022.43 08182013,000829.503,1022.47 08182013,000830.502,1022.50 08182013,000831.500,1022.52 08182013,000832.514,1022.52 08182013,000833.513,1022.48 08182013,000834.511,1022.45 08182013,000835.509,1022.44 08182013,000836.508,1022.44 08182013,000837.506,1022.45 08182013,000838.505,1022.45 08182013,000839.503,1022.44 08182013,000840.502,1022.42 08182013,000841.531,1022.44 08182013,000842.499,1022.46 08182013,000843.497,1022.46 08182013,000844.511,1022.47 08182013,000845.509,1022.47 08182013,000846.508,1022.46 08182013,000847.506,1022.46 08182013,000848.505,1022.45 08182013,000849.503,1022.47 08182013,000850.517,1022.48 08182013,000851.500,1022.48 08182013,000852.514,1022.43 08182013,000853.497,1022.39 08182013,000854.495,1022.39 08182013,000855.510,1022.40 08182013,000856.508,1022.44 08182013,000857.506,1022.47 08182013,000858.505,1022.50 08182013,000859.503,1022.51 08182013,000900.502,1022.49 08182013,000901.500,1022.44 08182013,000902.499,1022.41 08182013,000903.497,1022.41 08182013,000904.511,1022.43 08182013,000905.494,1022.43 08182013,000906.508,1022.44 08182013,000907.506,1022.45 08182013,000908.505,1022.45 08182013,000909.503,1022.46 08182013,000910.502,1022.47 08182013,000911.531,1022.48 08182013,000912.499,1022.48 08182013,000913.497,1022.47 08182013,000914.496,1022.46 08182013,000915.494,1022.46 08182013,000916.492,1022.46 08182013,000917.491,1022.46 08182013,000918.505,1022.46 08182013,000919.503,1022.47 08182013,000920.502,1022.49 08182013,000921.500,1022.49 08182013,000922.499,1022.46 08182013,000923.497,1022.43 08182013,000924.496,1022.42 08182013,000925.494,1022.44 08182013,000926.493,1022.49 08182013,000927.491,1022.49 08182013,000928.489,1022.51 08182013,000929.503,1022.51 08182013,000930.502,1022.48 08182013,000931.500,1022.44 08182013,000932.499,1022.43 08182013,000933.497,1022.43 08182013,000934.496,1022.43 08182013,000935.494,1022.43 08182013,000936.493,1022.43 08182013,000937.491,1022.44 08182013,000938.489,1022.44 08182013,000939.488,1022.47 08182013,000940.486,1022.49 08182013,000941.500,1022.48 08182013,000942.499,1022.43 08182013,000943.544,1022.40 08182013,000944.496,1022.39 08182013,000945.494,1022.41 08182013,000946.493,1022.41 08182013,000947.491,1022.45 08182013,000948.490,1022.49 08182013,000949.488,1022.50 08182013,000950.486,1022.48 08182013,000951.485,1022.45 08182013,000952.499,1022.43 08182013,000953.497,1022.42 08182013,000954.496,1022.43 08182013,000955.494,1022.45 08182013,000956.493,1022.45 08182013,000957.491,1022.45 08182013,000958.490,1022.45 08182013,000959.488,1022.45 08182013,001000.486,1022.46 08182013,001001.485,1022.47 08182013,001002.483,1022.45 08182013,001003.497,1022.42 08182013,001004.511,1022.41 08182013,001005.525,1022.43 08182013,001006.493,1022.46 08182013,001007.491,1022.47 08182013,001008.490,1022.47 08182013,001009.488,1022.47 08182013,001010.486,1022.48 08182013,001011.485,1022.47 08182013,001012.499,1022.44 08182013,001013.482,1022.41 08182013,001014.480,1022.40 08182013,001015.494,1022.42 08182013,001016.493,1022.46 08182013,001017.491,1022.49 08182013,001018.490,1022.50 08182013,001019.488,1022.50 08182013,001020.487,1022.49 08182013,001021.485,1022.45 08182013,001022.483,1022.41 08182013,001023.482,1022.39 08182013,001024.480,1022.38 08182013,001025.479,1022.41 08182013,001026.493,1022.47 08182013,001027.491,1022.52 08182013,001028.490,1022.55 08182013,001029.488,1022.51 08182013,001030.502,1022.51 08182013,001031.501,1022.44 08182013,001032.483,1022.39 08182013,001033.482,1022.37 08182013,001034.480,1022.38 08182013,001035.494,1022.43 08182013,001036.477,1022.48 08182013,001037.491,1022.50 08182013,001038.490,1022.49 08182013,001039.488,1022.44 08182013,001040.487,1022.43 08182013,001041.501,1022.43 08182013,001042.484,1022.42 08182013,001043.482,1022.42 08182013,001044.480,1022.43 08182013,001045.479,1022.44 08182013,001046.477,1022.45 08182013,001047.476,1022.47 08182013,001048.474,1022.48 08182013,001049.488,1022.45 08182013,001050.487,1022.40 08182013,001051.485,1022.40 08182013,001052.484,1022.40 08182013,001053.482,1022.41 08182013,001054.496,1022.44 08182013,001055.495,1022.46 08182013,001056.493,1022.47 08182013,001057.476,1022.47 08182013,001058.474,1022.48 08182013,001059.488,1022.48 08182013,001100.487,1022.47 08182013,001101.485,1022.46 08182013,001102.484,1022.44 08182013,001103.482,1022.44 08182013,001104.481,1022.43 08182013,001105.479,1022.44 08182013,001106.477,1022.47 08182013,001107.476,1022.49 08182013,001108.490,1022.50 08182013,001109.473,1022.49 08182013,001110.487,1022.42 08182013,001111.485,1022.42 08182013,001112.484,1022.39 08182013,001113.482,1022.40 08182013,001114.481,1022.42 08182013,001115.479,1022.45 08182013,001116.477,1022.46 08182013,001117.476,1022.47 08182013,001118.474,1022.48 08182013,001119.473,1022.48 08182013,001120.487,1022.47 08182013,001121.470,1022.44 08182013,001122.468,1022.44 08182013,001123.482,1022.41 08182013,001124.496,1022.40 08182013,001125.479,1022.41 08182013,001126.477,1022.44 08182013,001127.476,1022.47 08182013,001128.474,1022.48 08182013,001129.473,1022.47 08182013,001130.471,1022.44 08182013,001131.470,1022.42 08182013,001132.484,1022.42 08182013,001133.467,1022.42 08182013,001134.481,1022.43 08182013,001135.479,1022.45 08182013,001136.478,1022.45 08182013,001137.476,1022.46 08182013,001138.474,1022.47 08182013,001139.473,1022.47 08182013,001140.471,1022.44 08182013,001141.470,1022.41 08182013,001142.468,1022.40 08182013,001143.467,1022.40 08182013,001144.465,1022.40 08182013,001145.464,1022.42 08182013,001146.478,1022.46 08182013,001147.476,1022.49 08182013,001148.474,1022.50 08182013,001149.473,1022.49 08182013,001150.471,1022.45 08182013,001151.470,1022.40 08182013,001152.468,1022.37 08182013,001153.467,1022.37 08182013,001154.465,1022.41 08182013,001155.479,1022.41 08182013,001156.462,1022.47 08182013,001157.476,1022.51 08182013,001158.475,1022.52 08182013,001159.473,1022.50 08182013,001200.471,1022.44 08182013,001201.470,1022.41 08182013,001202.484,1022.39 08182013,001203.467,1022.40 08182013,001204.465,1022.42 08182013,001205.464,1022.46 08182013,001206.462,1022.46 08182013,001207.461,1022.49 08182013,001208.475,1022.51 08182013,001209.473,1022.50 08182013,001210.471,1022.46 08182013,001211.470,1022.43 08182013,001212.468,1022.41 08182013,001213.467,1022.42 08182013,001214.465,1022.45 08182013,001215.464,1022.48 08182013,001216.493,1022.49 08182013,001217.461,1022.49 08182013,001218.475,1022.50 08182013,001219.457,1022.50 08182013,001220.472,1022.46 08182013,001221.486,1022.41 08182013,001222.468,1022.39 08182013,001223.467,1022.41 08182013,001224.465,1022.45 08182013,001225.464,1022.49 08182013,001226.462,1022.51 08182013,001227.476,1022.51 08182013,001228.459,1022.51 08182013,001229.458,1022.49 08182013,001230.456,1022.45 08182013,001231.470,1022.42 08182013,001232.468,1022.42 08182013,001233.467,1022.43 08182013,001234.481,1022.44 08182013,001235.464,1022.45 08182013,001236.462,1022.47 08182013,001237.461,1022.48 08182013,001238.459,1022.49 08182013,001239.458,1022.49 08182013,001240.456,1022.49 08182013,001241.454,1022.46 08182013,001242.469,1022.42 08182013,001243.467,1022.40 08182013,001244.465,1022.40 08182013,001245.464,1022.42 08182013,001246.462,1022.42 08182013,001247.461,1022.47 08182013,001248.475,1022.51 08182013,001249.458,1022.52 08182013,001250.456,1022.50 08182013,001251.455,1022.46 08182013,001252.453,1022.44 08182013,001253.467,1022.43 08182013,001254.465,1022.45 08182013,001255.464,1022.47 08182013,001256.462,1022.48 08182013,001257.461,1022.48 08182013,001258.459,1022.47 08182013,001259.458,1022.47 08182013,001300.456,1022.46 08182013,001301.470,1022.46 08182013,001302.453,1022.45 08182013,001303.467,1022.45 08182013,001304.450,1022.45 08182013,001305.464,1022.47 08182013,001306.462,1022.49 08182013,001307.461,1022.49 08182013,001308.475,1022.49 08182013,001309.458,1022.46 08182013,001310.456,1022.42 08182013,001311.470,1022.40 08182013,001312.453,1022.40 08182013,001313.451,1022.43 08182013,001314.450,1022.47 08182013,001315.448,1022.49 08182013,001316.478,1022.49 08182013,001317.461,1022.49 08182013,001318.459,1022.49 08182013,001319.458,1022.49 08182013,001320.456,1022.49 08182013,001321.455,1022.48 08182013,001322.453,1022.45 08182013,001323.452,1022.44 08182013,001324.450,1022.44 08182013,001325.480,1022.45 08182013,001326.447,1022.47 08182013,001327.445,1022.47 08182013,001328.459,1022.47 08182013,001329.458,1022.44 08182013,001330.456,1022.44 08182013,001331.455,1022.42 08182013,001332.453,1022.42 08182013,001333.452,1022.44 08182013,001334.450,1022.48 08182013,001335.448,1022.50 08182013,001336.447,1022.50 08182013,001337.445,1022.49 08182013,001338.459,1022.48 08182013,001339.473,1022.48 08182013,001340.456,1022.48 08182013,001341.455,1022.48 08182013,001342.453,1022.48 08182013,001343.452,1022.46 08182013,001344.450,1022.46 08182013,001345.449,1022.46 08182013,001346.478,1022.47 08182013,001347.461,1022.48 08182013,001348.444,1022.46 08182013,001349.474,1022.45 08182013,001350.441,1022.45 08182013,001351.455,1022.45 08182013,001352.453,1022.45 08182013,001353.452,1022.46 08182013,001354.450,1022.47 08182013,001355.449,1022.48 08182013,001356.447,1022.48 08182013,001357.445,1022.48 08182013,001358.444,1022.48 08182013,001359.458,1022.48 08182013,001400.441,1022.47 08182013,001401.439,1022.47 08182013,001402.453,1022.46 08182013,001403.452,1022.46 08182013,001404.450,1022.45 08182013,001405.449,1022.45 08182013,001406.447,1022.46 08182013,001407.446,1022.49 08182013,001408.444,1022.51 08182013,001409.442,1022.51 08182013,001410.441,1022.51 08182013,001411.471,1022.47 08182013,001412.438,1022.44 08182013,001413.436,1022.42 08182013,001414.450,1022.44 08182013,001415.449,1022.49 08182013,001416.447,1022.53 08182013,001417.446,1022.54 08182013,001418.444,1022.48 08182013,001419.458,1022.43 08182013,001420.441,1022.43 08182013,001421.439,1022.41 08182013,001422.469,1022.42 08182013,001423.436,1022.46 08182013,001424.435,1022.49 08182013,001425.449,1022.49 08182013,001426.447,1022.48 08182013,001427.446,1022.47 08182013,001428.444,1022.46 08182013,001429.443,1022.45 08182013,001430.441,1022.45 08182013,001431.439,1022.45 08182013,001432.453,1022.46 08182013,001433.467,1022.47 08182013,001434.482,1022.47 08182013,001435.433,1022.47 08182013,001436.447,1022.46 08182013,001437.446,1022.47 08182013,001438.444,1022.49 08182013,001439.443,1022.49 08182013,001440.457,1022.46 08182013,001441.439,1022.44 08182013,001442.453,1022.44 08182013,001443.436,1022.43 08182013,001444.435,1022.44 08182013,001445.433,1022.48 08182013,001446.432,1022.50 08182013,001447.430,1022.50 08182013,001448.444,1022.50 08182013,001449.443,1022.49 08182013,001450.441,1022.45 08182013,001451.439,1022.43 08182013,001452.438,1022.43 08182013,001453.436,1022.43 08182013,001454.450,1022.47 08182013,001455.433,1022.51 08182013,001456.432,1022.52 08182013,001457.430,1022.50 08182013,001458.429,1022.48 08182013,001459.443,1022.48 08182013,001500.441,1022.48 08182013,001501.440,1022.48 08182013,001502.438,1022.48 08182013,001503.436,1022.48 08182013,001504.435,1022.48 08182013,001505.433,1022.48 08182013,001506.447,1022.49 08182013,001507.430,1022.49 08182013,001508.429,1022.48 08182013,001509.427,1022.47 08182013,001510.441,1022.46 08182013,001511.440,1022.45 08182013,001512.438,1022.45 08182013,001513.452,1022.47 08182013,001514.435,1022.48 08182013,001515.433,1022.48 08182013,001516.432,1022.48 08182013,001517.430,1022.48 08182013,001518.429,1022.47 08182013,001519.443,1022.47 08182013,001520.426,1022.47 08182013,001521.424,1022.47 08182013,001522.438,1022.47 08182013,001523.437,1022.48 08182013,001524.435,1022.51 08182013,001525.433,1022.52 08182013,001526.432,1022.52 08182013,001527.430,1022.50 08182013,001528.429,1022.46 08182013,001529.427,1022.42 08182013,001530.426,1022.41 08182013,001531.440,1022.44 08182013,001532.423,1022.49 08182013,001533.437,1022.53 08182013,001534.435,1022.53 08182013,001535.433,1022.50 08182013,001536.432,1022.45 08182013,001537.446,1022.45 08182013,001538.444,1022.42 08182013,001539.427,1022.43 08182013,001540.441,1022.46 08182013,001541.440,1022.48 08182013,001542.423,1022.49 08182013,001543.421,1022.49 08182013,001544.419,1022.48 08182013,001545.434,1022.48 08182013,001546.432,1022.48 08182013,001547.430,1022.48 08182013,001548.429,1022.49 08182013,001549.427,1022.48 08182013,001550.426,1022.47 08182013,001551.424,1022.46 08182013,001552.423,1022.45 08182013,001553.437,1022.46 08182013,001554.420,1022.48 08182013,001555.418,1022.50 08182013,001556.463,1022.50 08182013,001557.430,1022.50 08182013,001558.429,1022.47 08182013,001559.427,1022.44 08182013,001600.426,1022.43 08182013,001601.424,1022.45 08182013,001602.423,1022.47 08182013,001603.421,1022.49 08182013,001604.420,1022.50 08182013,001605.418,1022.50 08182013,001606.416,1022.48 08182013,001607.431,1022.48 08182013,001608.429,1022.46 08182013,001609.427,1022.45 08182013,001610.457,1022.45 08182013,001611.424,1022.46 08182013,001612.423,1022.48 08182013,001613.421,1022.48 08182013,001614.420,1022.48 08182013,001615.418,1022.47 08182013,001616.417,1022.46 08182013,001617.415,1022.45 08182013,001618.413,1022.45 08182013,001619.427,1022.45 08182013,001620.426,1022.46 08182013,001621.424,1022.48 08182013,001622.423,1022.48 08182013,001623.421,1022.48 08182013,001624.420,1022.49 08182013,001625.434,1022.46 08182013,001626.417,1022.42 08182013,001627.415,1022.40 08182013,001628.413,1022.41 08182013,001629.412,1022.41 08182013,001630.426,1022.45 08182013,001631.440,1022.50 08182013,001632.423,1022.51 08182013,001633.421,1022.49 08182013,001634.420,1022.46 08182013,001635.418,1022.47 08182013,001636.417,1022.48 08182013,001637.415,1022.48 08182013,001638.413,1022.48 08182013,001639.412,1022.47 08182013,001640.410,1022.47 08182013,001641.424,1022.46 08182013,001642.423,1022.45 08182013,001643.421,1022.45 08182013,001644.420,1022.47 08182013,001645.434,1022.51 08182013,001646.417,1022.53 08182013,001647.415,1022.50 08182013,001648.429,1022.46 08182013,001649.412,1022.45 08182013,001650.410,1022.45 08182013,001651.409,1022.45 08182013,001652.423,1022.45 08182013,001653.421,1022.45 08182013,001654.420,1022.47 08182013,001655.418,1022.48 08182013,001656.417,1022.48 08182013,001657.415,1022.47 08182013,001658.414,1022.47 08182013,001659.412,1022.48 08182013,001700.410,1022.48 08182013,001701.409,1022.47 08182013,001702.439,1022.47 08182013,001703.406,1022.47 08182013,001704.420,1022.47 08182013,001705.434,1022.47 08182013,001706.417,1022.47 08182013,001707.415,1022.45 08182013,001708.414,1022.45 08182013,001709.412,1022.45 08182013,001710.411,1022.45 08182013,001711.409,1022.47 08182013,001712.407,1022.47 08182013,001713.406,1022.48 08182013,001714.420,1022.48 08182013,001715.403,1022.48 08182013,001716.417,1022.48 08182013,001717.431,1022.48 08182013,001718.414,1022.48 08182013,001719.428,1022.48 08182013,001720.411,1022.49 08182013,001721.409,1022.49 08182013,001722.407,1022.49 08182013,001723.406,1022.49 08182013,001724.404,1022.49 08182013,001725.403,1022.49 08182013,001726.401,1022.49 08182013,001727.415,1022.49 08182013,001728.414,1022.49 08182013,001729.412,1022.48 08182013,001730.411,1022.48 08182013,001731.409,1022.48 08182013,001732.408,1022.48 08182013,001733.406,1022.48 08182013,001734.404,1022.48 08182013,001735.403,1022.48 08182013,001736.401,1022.48 08182013,001737.400,1022.49 08182013,001738.414,1022.49 08182013,001739.412,1022.48 08182013,001740.411,1022.48 08182013,001741.409,1022.48 08182013,001742.408,1022.48 08182013,001743.406,1022.48 08182013,001744.404,1022.48 08182013,001745.403,1022.48 08182013,001746.401,1022.46 08182013,001747.400,1022.46 08182013,001748.398,1022.47 08182013,001749.397,1022.49 08182013,001750.411,1022.51 08182013,001751.409,1022.51 08182013,001752.408,1022.50 08182013,001753.406,1022.49 08182013,001754.405,1022.49 08182013,001755.403,1022.47 08182013,001756.401,1022.46 08182013,001757.400,1022.45 08182013,001758.398,1022.46 08182013,001759.397,1022.46 08182013,001800.395,1022.47 08182013,001801.409,1022.48 08182013,001802.408,1022.48 08182013,001803.406,1022.49 08182013,001804.405,1022.49 08182013,001805.403,1022.49 08182013,001806.401,1022.49 08182013,001807.400,1022.46 08182013,001808.398,1022.45 08182013,001809.397,1022.45 08182013,001810.395,1022.47 08182013,001811.394,1022.48 08182013,001812.408,1022.49 08182013,001813.406,1022.52 08182013,001814.405,1022.53 08182013,001815.403,1022.49 08182013,001816.401,1022.49 08182013,001817.400,1022.44 08182013,001818.398,1022.42 08182013,001819.397,1022.42 08182013,001820.395,1022.46 08182013,001821.394,1022.49 08182013,001822.392,1022.52 08182013,001823.391,1022.54 08182013,001824.405,1022.50 08182013,001825.403,1022.44 08182013,001826.402,1022.41 08182013,001827.400,1022.41 08182013,001828.664,1022.40 08182013,001829.397,1022.41 08182013,001830.395,1022.45 08182013,001831.394,1022.49 08182013,001832.392,1022.53 08182013,001833.391,1022.54 08182013,001834.389,1022.50 08182013,001835.403,1022.44 08182013,001836.402,1022.40 08182013,001837.400,1022.39 08182013,001838.398,1022.39 08182013,001839.397,1022.43 08182013,001840.395,1022.50 08182013,001841.394,1022.53 08182013,001842.392,1022.52 08182013,001843.391,1022.49 08182013,001844.389,1022.48 08182013,001845.388,1022.46 08182013,001846.402,1022.46 08182013,001847.400,1022.45 08182013,001848.399,1022.45 08182013,001849.397,1022.45 08182013,001850.395,1022.45 08182013,001851.394,1022.46 08182013,001852.392,1022.48 08182013,001853.391,1022.49 08182013,001854.389,1022.49 08182013,001855.388,1022.45 08182013,001856.386,1022.40 08182013,001857.400,1022.40 08182013,001858.399,1022.39 08182013,001859.397,1022.41 08182013,001900.395,1022.46 08182013,001901.394,1022.49 08182013,001902.392,1022.51 08182013,001903.391,1022.50 08182013,001904.389,1022.45 08182013,001905.388,1022.41 08182013,001906.386,1022.41 08182013,001907.385,1022.46 08182013,001908.383,1022.46 08182013,001909.397,1022.51 08182013,001910.396,1022.53 08182013,001911.394,1022.52 08182013,001912.392,1022.47 08182013,001913.391,1022.44 08182013,001914.389,1022.42 08182013,001915.388,1022.41 08182013,001916.386,1022.41 08182013,001917.385,1022.42 08182013,001918.399,1022.44 08182013,001919.382,1022.44 08182013,001920.380,1022.47 08182013,001921.394,1022.48 08182013,001922.392,1022.48 08182013,001923.391,1022.45 08182013,001924.405,1022.43 08182013,001925.388,1022.42 08182013,001926.386,1022.41 08182013,001927.385,1022.40 08182013,001928.399,1022.41 08182013,001929.382,1022.44 08182013,001930.380,1022.44 08182013,001931.394,1022.47 08182013,001932.393,1022.50 08182013,001933.407,1022.50 08182013,001934.389,1022.47 08182013,001935.388,1022.45 08182013,001936.386,1022.45 08182013,001937.385,1022.44 08182013,001938.383,1022.44 08182013,001939.382,1022.45 08182013,001940.380,1022.46 08182013,001941.379,1022.46 08182013,001942.377,1022.47 08182013,001943.391,1022.48 08182013,001944.389,1022.49 08182013,001945.388,1022.46 08182013,001946.418,1022.42 08182013,001947.385,1022.41 08182013,001948.383,1022.40 08182013,001949.382,1022.41 08182013,001950.380,1022.44 08182013,001951.379,1022.49 08182013,001952.377,1022.49 08182013,001953.375,1022.51 08182013,001954.374,1022.50 08182013,001955.388,1022.47 08182013,001956.386,1022.45 08182013,001957.385,1022.42 08182013,001958.383,1022.40 08182013,001959.382,1022.40 08182013,002000.380,1022.43 08182013,002001.394,1022.48 08182013,002002.377,1022.50 08182013,002003.391,1022.50 08182013,002004.390,1022.49 08182013,002005.372,1022.47 08182013,002006.386,1022.44 08182013,002007.385,1022.43 08182013,002008.383,1022.43 08182013,002009.382,1022.43 08182013,002010.380,1022.44 08182013,002011.379,1022.44 08182013,002012.377,1022.47 08182013,002013.376,1022.49 08182013,002014.374,1022.48 08182013,002015.372,1022.45 08182013,002016.371,1022.44 08182013,002017.385,1022.43 08182013,002018.383,1022.43 08182013,002019.382,1022.45 08182013,002020.380,1022.47 08182013,002021.379,1022.48 08182013,002022.377,1022.48 08182013,002023.376,1022.48 08182013,002024.421,1022.47 08182013,002025.372,1022.46 08182013,002026.371,1022.44 08182013,002027.369,1022.43 08182013,002028.368,1022.42 08182013,002029.382,1022.42 08182013,002030.396,1022.42 08182013,002031.379,1022.42 08182013,002032.377,1022.43 08182013,002033.376,1022.43 08182013,002034.374,1022.43 08182013,002035.404,1022.45 08182013,002036.371,1022.47 08182013,002037.369,1022.48 08182013,002038.368,1022.47 08182013,002039.366,1022.44 08182013,002040.380,1022.43 08182013,002041.379,1022.42 08182013,002042.393,1022.43 08182013,002043.376,1022.44 08182013,002044.374,1022.44 08182013,002045.388,1022.46 08182013,002046.371,1022.48 08182013,002047.369,1022.48 08182013,002048.368,1022.48 08182013,002049.366,1022.45 08182013,002050.365,1022.40 08182013,002051.363,1022.38 08182013,002052.377,1022.40 08182013,002053.391,1022.44 08182013,002054.405,1022.45 08182013,002055.373,1022.45 08182013,002056.371,1022.45 08182013,002057.370,1022.44 08182013,002058.368,1022.44 08182013,002059.366,1022.44 08182013,002100.365,1022.46 08182013,002101.379,1022.44 08182013,002102.409,1022.43 08182013,002103.376,1022.42 08182013,002104.374,1022.42 08182013,002105.373,1022.41 08182013,002106.371,1022.41 08182013,002107.370,1022.42 08182013,002108.368,1022.42 08182013,002109.366,1022.42 08182013,002110.365,1022.42 08182013,002111.363,1022.43 08182013,002112.362,1022.46 08182013,002113.360,1022.48 08182013,002114.374,1022.49 08182013,002115.373,1022.48 08182013,002116.371,1022.47 08182013,002117.370,1022.47 08182013,002118.368,1022.43 08182013,002119.367,1022.41 08182013,002120.365,1022.40 08182013,002121.363,1022.41 08182013,002122.362,1022.44 08182013,002123.360,1022.46 08182013,002124.359,1022.46 08182013,002125.357,1022.46 08182013,002126.371,1022.46 08182013,002127.370,1022.46 08182013,002128.368,1022.46 08182013,002129.367,1022.45 08182013,002130.365,1022.43 08182013,002131.363,1022.42 08182013,002132.362,1022.42 08182013,002133.360,1022.45 08182013,002134.359,1022.46 08182013,002135.357,1022.45 08182013,002136.387,1022.45 08182013,002137.385,1022.46 08182013,002138.368,1022.47 08182013,002139.367,1022.47 08182013,002140.365,1022.45 08182013,002141.363,1022.43 08182013,002142.362,1022.42 08182013,002143.360,1022.43 08182013,002144.359,1022.44 08182013,002145.357,1022.43 08182013,002146.356,1022.43 08182013,002147.354,1022.43 08182013,002148.353,1022.43 08182013,002149.367,1022.43 08182013,002150.365,1022.43 08182013,002151.364,1022.43 08182013,002152.362,1022.44 08182013,002153.360,1022.45 08182013,002154.359,1022.46 08182013,002155.357,1022.46 08182013,002156.371,1022.45 08182013,002157.385,1022.44 08182013,002158.353,1022.44 08182013,002159.351,1022.43 08182013,002200.365,1022.43 08182013,002201.364,1022.43 08182013,002202.362,1022.44 08182013,002203.360,1022.45 08182013,002204.359,1022.46 08182013,002205.357,1022.46 08182013,002206.356,1022.45 08182013,002207.354,1022.44 08182013,002208.353,1022.43 08182013,002209.351,1022.43 08182013,002210.350,1022.42 08182013,002211.364,1022.42 08182013,002212.362,1022.42 08182013,002213.361,1022.43 08182013,002214.359,1022.43 08182013,002215.357,1022.42 08182013,002216.356,1022.41 08182013,002217.354,1022.41 08182013,002218.353,1022.41 08182013,002219.351,1022.42 08182013,002220.350,1022.42 08182013,002221.348,1022.42 08182013,002222.362,1022.42 08182013,002223.376,1022.42 08182013,002224.359,1022.41 08182013,002225.357,1022.41 08182013,002226.356,1022.41 08182013,002227.354,1022.41 08182013,002228.353,1022.41 08182013,002229.351,1022.41 08182013,002230.350,1022.43 08182013,002231.348,1022.43 08182013,002232.347,1022.44 08182013,002233.345,1022.43 08182013,002234.359,1022.41 08182013,002235.358,1022.41 08182013,002236.356,1022.42 08182013,002237.354,1022.42 08182013,002238.353,1022.43 08182013,002239.367,1022.43 08182013,002240.350,1022.42 08182013,002241.364,1022.40 08182013,002242.347,1022.40 08182013,002243.345,1022.40 08182013,002244.344,1022.40 08182013,002245.358,1022.42 08182013,002246.356,1022.43 08182013,002247.370,1022.43 08182013,002248.353,1022.44 08182013,002249.367,1022.42 08182013,002250.350,1022.41 08182013,002251.364,1022.41 08182013,002252.362,1022.41 08182013,002253.345,1022.41 08182013,002254.344,1022.40 08182013,002255.358,1022.39 08182013,002256.340,1022.38 08182013,002257.354,1022.39 08182013,002258.353,1022.41 08182013,002259.351,1022.42 08182013,002300.350,1022.43 08182013,002301.348,1022.44 08182013,002302.347,1022.44 08182013,002303.345,1022.43 08182013,002304.344,1022.43 08182013,002305.342,1022.41 08182013,002306.341,1022.38 08182013,002307.339,1022.38 08182013,002308.353,1022.39 08182013,002309.351,1022.41 08182013,002310.350,1022.44 08182013,002311.364,1022.43 08182013,002312.347,1022.43 08182013,002313.345,1022.43 08182013,002314.344,1022.42 08182013,002315.342,1022.41 08182013,002316.341,1022.40 08182013,002317.339,1022.41 08182013,002318.337,1022.42 08182013,002319.336,1022.43 08182013,002320.350,1022.43 08182013,002321.348,1022.43 08182013,002322.347,1022.42 08182013,002323.345,1022.42 08182013,002324.344,1022.42 08182013,002325.342,1022.41 08182013,002326.341,1022.41 08182013,002327.339,1022.41 08182013,002328.337,1022.42 08182013,002329.367,1022.43 08182013,002330.334,1022.44 08182013,002331.348,1022.44 08182013,002332.362,1022.43 08182013,002333.345,1022.41 08182013,002334.344,1022.41 08182013,002335.342,1022.39 08182013,002336.341,1022.38 08182013,002337.339,1022.38 08182013,002338.338,1022.40 08182013,002339.336,1022.44 08182013,002340.334,1022.46 08182013,002341.333,1022.47 08182013,002342.347,1022.46 08182013,002343.345,1022.42 08182013,002344.344,1022.39 08182013,002345.342,1022.39 08182013,002346.341,1022.36 08182013,002347.339,1022.36 08182013,002348.338,1022.37 08182013,002349.336,1022.39 08182013,002350.334,1022.42 08182013,002351.333,1022.45 08182013,002352.331,1022.44 08182013,002353.330,1022.42 08182013,002354.344,1022.42 08182013,002355.342,1022.41 08182013,002356.341,1022.41 08182013,002357.339,1022.40 08182013,002358.338,1022.39 08182013,002359.336,1022.39 08182013,002400.335,1022.41 08182013,002401.333,1022.42 08182013,002402.331,1022.42 08182013,002403.330,1022.41 08182013,002404.328,1022.41 08182013,002405.342,1022.42 08182013,002406.341,1022.43 08182013,002407.339,1022.43 08182013,002408.353,1022.43 08182013,002409.336,1022.43 08182013,002410.335,1022.42 08182013,002411.333,1022.42 08182013,002412.331,1022.39 08182013,002413.330,1022.38 08182013,002414.328,1022.39 08182013,002415.327,1022.41 08182013,002416.341,1022.42 08182013,002417.339,1022.42 08182013,002418.338,1022.42 08182013,002419.367,1022.42 08182013,002420.335,1022.42 08182013,002421.349,1022.42 08182013,002422.332,1022.42 08182013,002423.330,1022.42 08182013,002424.328,1022.41 08182013,002425.327,1022.40 08182013,002426.325,1022.40 08182013,002427.324,1022.41 08182013,002428.338,1022.41 08182013,002429.336,1022.41 08182013,002430.335,1022.40 08182013,002431.333,1022.41 08182013,002432.332,1022.41 08182013,002433.330,1022.41 08182013,002434.328,1022.40 08182013,002435.327,1022.40 08182013,002436.325,1022.40 08182013,002437.324,1022.41 08182013,002438.322,1022.41 08182013,002439.336,1022.41 08182013,002440.335,1022.41 08182013,002441.333,1022.41 08182013,002442.332,1022.41 08182013,002443.346,1022.41 08182013,002444.328,1022.42 08182013,002445.327,1022.42 08182013,002446.325,1022.42 08182013,002447.324,1022.42 08182013,002448.322,1022.42 08182013,002449.321,1022.41 08182013,002450.319,1022.41 08182013,002451.333,1022.40 08182013,002452.332,1022.41 08182013,002453.330,1022.43 08182013,002454.329,1022.43 08182013,002455.327,1022.41 08182013,002456.341,1022.40 08182013,002457.324,1022.40 08182013,002458.322,1022.40 08182013,002459.321,1022.39 08182013,002500.335,1022.40 08182013,002501.318,1022.42 08182013,002502.332,1022.43 08182013,002503.330,1022.43 08182013,002504.329,1022.43 08182013,002505.327,1022.42 08182013,002506.325,1022.41 08182013,002507.324,1022.41 08182013,002508.322,1022.41 08182013,002509.321,1022.41 08182013,002510.319,1022.42 08182013,002511.318,1022.44 08182013,002512.332,1022.44 08182013,002513.330,1022.44 08182013,002514.329,1022.43 08182013,002515.343,1022.43 08182013,002516.326,1022.43 08182013,002517.324,1022.43 08182013,002518.322,1022.42 08182013,002519.321,1022.42 08182013,002520.319,1022.41 08182013,002521.318,1022.40 08182013,002522.316,1022.40 08182013,002523.330,1022.40 08182013,002524.313,1022.41 08182013,002525.327,1022.43 08182013,002526.326,1022.44 08182013,002527.324,1022.45 08182013,002528.322,1022.45 08182013,002529.321,1022.45 08182013,002530.319,1022.45 08182013,002531.318,1022.43 08182013,002532.316,1022.42 08182013,002533.315,1022.41 08182013,002534.313,1022.42 08182013,002535.312,1022.41 08182013,002536.326,1022.40 08182013,002537.324,1022.39 08182013,002538.323,1022.40 08182013,002539.321,1022.42 08182013,002540.319,1022.43 08182013,002541.318,1022.43 08182013,002542.348,1022.43 08182013,002543.315,1022.43 08182013,002544.313,1022.43 08182013,002545.312,1022.42 08182013,002546.310,1022.42 08182013,002547.324,1022.42 08182013,002548.323,1022.43 08182013,002549.321,1022.44 08182013,002550.319,1022.44 08182013,002551.318,1022.42 08182013,002552.316,1022.42 08182013,002553.315,1022.41 08182013,002554.313,1022.40 08182013,002555.327,1022.42 08182013,002556.310,1022.44 08182013,002557.309,1022.44 08182013,002558.307,1022.43 08182013,002559.337,1022.42 08182013,002600.320,1022.42 08182013,002601.318,1022.42 08182013,002602.316,1022.41 08182013,002603.315,1022.41 08182013,002604.313,1022.41 08182013,002605.312,1022.41 08182013,002606.310,1022.42 08182013,002607.309,1022.42 08182013,002608.307,1022.42 08182013,002609.306,1022.41 08182013,002610.320,1022.41 08182013,002611.318,1022.41 08182013,002612.316,1022.41 08182013,002613.315,1022.42 08182013,002614.313,1022.42 08182013,002615.312,1022.42 08182013,002616.310,1022.42 08182013,002617.309,1022.42 08182013,002618.307,1022.42 08182013,002619.306,1022.42 08182013,002620.304,1022.42 08182013,002621.302,1022.42 08182013,002622.316,1022.42 08182013,002623.315,1022.42 08182013,002624.313,1022.42 08182013,002625.312,1022.43 08182013,002626.310,1022.45 08182013,002627.309,1022.45 08182013,002628.307,1022.41 08182013,002629.306,1022.38 08182013,002630.304,1022.38 08182013,002631.302,1022.41 08182013,002632.301,1022.44 08182013,002633.315,1022.44 08182013,002634.313,1022.46 08182013,002635.312,1022.45 08182013,002636.310,1022.45 08182013,002637.309,1022.45 08182013,002638.307,1022.45 08182013,002639.306,1022.45 08182013,002640.304,1022.43 08182013,002641.303,1022.41 08182013,002642.301,1022.41 08182013,002643.299,1022.40 08182013,002644.313,1022.40 08182013,002645.312,1022.39 08182013,002646.310,1022.41 08182013,002647.309,1022.44 08182013,002648.307,1022.45 08182013,002649.306,1022.46 08182013,002650.429,1022.46 08182013,002651.303,1022.44 08182013,002652.301,1022.41 08182013,002653.299,1022.40 08182013,002654.298,1022.39 08182013,002655.296,1022.39 08182013,002656.310,1022.41 08182013,002657.309,1022.43 08182013,002658.323,1022.44 08182013,002659.306,1022.44 08182013,002700.304,1022.44 08182013,002701.303,1022.42 08182013,002702.301,1022.40 08182013,002703.300,1022.39 08182013,002704.298,1022.40 08182013,002705.296,1022.40 08182013,002706.295,1022.40 08182013,002707.309,1022.42 08182013,002708.323,1022.44 08182013,002709.306,1022.45 08182013,002710.304,1022.45 08182013,002711.303,1022.43 08182013,002712.301,1022.40 08182013,002713.315,1022.38 08182013,002714.298,1022.38 08182013,002715.296,1022.40 08182013,002716.311,1022.45 08182013,002717.293,1022.45 08182013,002718.292,1022.48 08182013,002719.306,1022.47 08182013,002720.304,1022.42 08182013,002721.303,1022.38 08182013,002722.301,1022.38 08182013,002723.300,1022.42 08182013,002724.298,1022.45 08182013,002725.297,1022.45 08182013,002726.295,1022.45 08182013,002727.293,1022.45 08182013,002728.292,1022.45 08182013,002729.290,1022.44 08182013,002730.304,1022.43 08182013,002731.303,1022.43 08182013,002732.301,1022.42 08182013,002733.300,1022.42 08182013,002734.298,1022.42 08182013,002735.297,1022.42 08182013,002736.295,1022.43 08182013,002737.293,1022.43 08182013,002738.308,1022.43 08182013,002739.290,1022.43 08182013,002740.289,1022.42 08182013,002741.303,1022.42 08182013,002742.301,1022.42 08182013,002743.300,1022.41 08182013,002744.298,1022.41 08182013,002745.297,1022.41 08182013,002746.295,1022.42 08182013,002747.294,1022.42 08182013,002748.292,1022.43 08182013,002749.290,1022.43 08182013,002750.289,1022.43 08182013,002751.287,1022.43 08182013,002752.286,1022.43 08182013,002753.315,1022.43 08182013,002754.298,1022.43 08182013,002755.297,1022.43 08182013,002756.311,1022.44 08182013,002757.294,1022.44 08182013,002758.292,1022.44 08182013,002759.290,1022.44 08182013,002800.304,1022.44 08182013,002801.287,1022.44 08182013,002802.286,1022.44 08182013,002803.300,1022.43 08182013,002804.298,1022.42 08182013,002805.297,1022.41 08182013,002806.295,1022.43 08182013,002807.294,1022.45 08182013,002808.292,1022.47 08182013,002809.290,1022.47 08182013,002810.289,1022.48 08182013,002811.287,1022.48 08182013,002812.301,1022.47 08182013,002813.284,1022.47 08182013,002814.298,1022.45 08182013,002815.297,1022.43 08182013,002816.295,1022.40 08182013,002817.294,1022.40 08182013,002818.292,1022.39 08182013,002819.291,1022.40 08182013,002820.320,1022.40 08182013,002821.303,1022.42 08182013,002822.286,1022.44 08182013,002823.284,1022.45 08182013,002824.283,1022.47 08182013,002825.281,1022.47 08182013,002826.311,1022.44 08182013,002827.294,1022.41 08182013,002828.292,1022.39 08182013,002829.291,1022.40 08182013,002830.305,1022.43 08182013,002831.303,1022.43 08182013,002832.286,1022.45 08182013,002833.284,1022.45 08182013,002834.298,1022.45 08182013,002835.312,1022.44 08182013,002836.280,1022.44 08182013,002837.294,1022.44 08182013,002838.292,1022.44 08182013,002839.291,1022.43 08182013,002840.289,1022.42 08182013,002841.288,1022.42 08182013,002842.286,1022.42 08182013,002843.284,1022.42 08182013,002844.283,1022.43 08182013,002845.281,1022.45 08182013,002846.280,1022.46 08182013,002847.278,1022.45 08182013,002848.277,1022.44 08182013,002849.291,1022.42 08182013,002850.289,1022.42 08182013,002851.288,1022.42 08182013,002852.286,1022.42 08182013,002853.284,1022.42 08182013,002854.283,1022.43 08182013,002855.297,1022.44 08182013,002856.280,1022.44 08182013,002857.278,1022.41 08182013,002858.277,1022.38 08182013,002859.275,1022.38 08182013,002900.274,1022.40 08182013,002901.288,1022.44 08182013,002902.286,1022.46 08182013,002903.285,1022.47 08182013,002904.283,1022.47 08182013,002905.281,1022.46 08182013,002906.280,1022.43 08182013,002907.278,1022.40 08182013,002908.277,1022.36 08182013,002909.275,1022.36 08182013,002910.305,1022.41 08182013,002911.272,1022.47 08182013,002912.286,1022.47 08182013,002913.285,1022.49 08182013,002914.283,1022.49 08182013,002915.281,1022.47 08182013,002916.311,1022.43 08182013,002917.294,1022.41 08182013,002918.277,1022.41 08182013,002919.275,1022.42 08182013,002920.274,1022.44 08182013,002921.272,1022.44 08182013,002922.286,1022.45 08182013,002923.269,1022.45 08182013,002924.283,1022.45 08182013,002925.282,1022.45 08182013,002926.280,1022.45 08182013,002927.294,1022.44 08182013,002928.277,1022.44 08182013,002929.275,1022.43 08182013,002930.289,1022.42 08182013,002931.272,1022.43 08182013,002932.271,1022.45 08182013,002933.269,1022.48 08182013,002934.268,1022.48 08182013,002935.282,1022.49 08182013,002936.280,1022.44 08182013,002937.294,1022.40 08182013,002938.277,1022.39 08182013,002939.275,1022.40 08182013,002940.274,1022.42 08182013,002941.288,1022.44 08182013,002942.271,1022.46 08182013,002943.285,1022.46 08182013,002944.268,1022.45 08182013,002945.266,1022.45 08182013,002946.280,1022.44 08182013,002947.278,1022.41 08182013,002948.277,1022.39 08182013,002949.275,1022.40 08182013,002950.289,1022.43 08182013,002951.272,1022.45 08182013,002952.271,1022.45 08182013,002953.269,1022.45 08182013,002954.268,1022.44 08182013,002955.282,1022.44 08182013,002956.264,1022.44 08182013,002957.263,1022.43 08182013,002958.277,1022.41 08182013,002959.291,1022.40 08182013,003000.274,1022.40 08182013,003001.272,1022.42 08182013,003002.271,1022.44 08182013,003003.269,1022.44 08182013,003004.283,1022.45 08182013,003005.266,1022.44 08182013,003006.280,1022.42 08182013,003007.263,1022.42 08182013,003008.261,1022.40 08182013,003009.275,1022.40 08182013,003010.274,1022.43 08182013,003011.272,1022.47 08182013,003012.271,1022.48 08182013,003013.269,1022.44 08182013,003014.268,1022.40 08182013,003015.266,1022.40 08182013,003016.265,1022.42 08182013,003017.263,1022.43 08182013,003018.277,1022.43 08182013,003019.260,1022.43 08182013,003020.258,1022.42 08182013,003021.272,1022.41 08182013,003022.271,1022.42 08182013,003023.269,1022.43 08182013,003024.268,1022.44 08182013,003025.344,1022.44 08182013,003026.265,1022.45 08182013,003027.263,1022.44 08182013,003028.262,1022.42 08182013,003029.260,1022.42 08182013,003030.258,1022.40 08182013,003031.257,1022.39 08182013,003032.271,1022.39 08182013,003033.269,1022.42 08182013,003034.283,1022.45 08182013,003035.266,1022.45 08182013,003036.265,1022.43 08182013,003037.263,1022.40 08182013,003038.262,1022.40 08182013,003039.276,1022.42 08182013,003040.274,1022.42 08182013,003041.304,1022.44 08182013,003042.255,1022.45 08182013,003043.269,1022.43 08182013,003044.268,1022.42 08182013,003045.266,1022.41 08182013,003046.265,1022.41 08182013,003047.263,1022.41 08182013,003048.277,1022.41 08182013,003049.260,1022.41 08182013,003050.274,1022.42 08182013,003051.257,1022.42 08182013,003052.271,1022.43 08182013,003053.254,1022.43 08182013,003054.252,1022.42 08182013,003055.266,1022.39 08182013,003056.265,1022.38 08182013,003057.263,1022.37 08182013,003058.277,1022.38 08182013,003059.260,1022.38 08182013,003100.259,1022.40 08182013,003101.257,1022.43 08182013,003102.255,1022.44 08182013,003103.254,1022.44 08182013,003104.252,1022.44 08182013,003105.251,1022.43 08182013,003106.265,1022.41 08182013,003107.263,1022.40 08182013,003108.262,1022.40 08182013,003109.260,1022.40 08182013,003110.259,1022.40 08182013,003111.257,1022.41 08182013,003112.256,1022.42 08182013,003113.254,1022.42 08182013,003114.252,1022.42 08182013,003115.251,1022.42 08182013,003116.249,1022.42 08182013,003117.263,1022.41 08182013,003118.262,1022.41 08182013,003119.260,1022.41 08182013,003120.259,1022.40 08182013,003121.257,1022.40 08182013,003122.256,1022.41 08182013,003123.254,1022.42 08182013,003124.252,1022.43 08182013,003125.251,1022.43 08182013,003126.249,1022.42 08182013,003127.248,1022.41 08182013,003128.277,1022.40 08182013,003129.260,1022.40 08182013,003130.259,1022.43 08182013,003131.257,1022.45 08182013,003132.256,1022.45 08182013,003133.254,1022.44 08182013,003134.252,1022.41 08182013,003135.251,1022.39 08182013,003136.249,1022.38 08182013,003137.248,1022.38 08182013,003138.246,1022.39 08182013,003139.245,1022.42 08182013,003140.259,1022.45 08182013,003141.257,1022.46 08182013,003142.256,1022.44 08182013,003143.254,1022.44 08182013,003144.253,1022.40 08182013,003145.251,1022.37 08182013,003146.249,1022.36 08182013,003147.248,1022.38 08182013,003148.246,1022.41 08182013,003149.245,1022.43 08182013,003150.259,1022.44 08182013,003151.242,1022.45 08182013,003152.271,1022.42 08182013,003153.254,1022.39 08182013,003154.253,1022.39 08182013,003155.251,1022.37 08182013,003156.249,1022.37 08182013,003157.248,1022.40 08182013,003158.262,1022.44 08182013,003159.245,1022.44 08182013,003200.243,1022.43 08182013,003201.242,1022.41 08182013,003202.256,1022.39 08182013,003203.254,1022.38 08182013,003204.253,1022.39 08182013,003205.251,1022.39 08182013,003206.250,1022.42 08182013,003207.248,1022.44 08182013,003208.262,1022.45 08182013,003209.245,1022.41 08182013,003210.243,1022.38 08182013,003211.273,1022.37 08182013,003212.240,1022.40 08182013,003213.239,1022.40 08182013,003214.253,1022.43 08182013,003215.251,1022.45 08182013,003216.265,1022.45 08182013,003217.248,1022.41 08182013,003218.246,1022.39 08182013,003219.245,1022.37 08182013,003220.243,1022.38 08182013,003221.242,1022.40 08182013,003222.240,1022.42 08182013,003223.239,1022.43 08182013,003224.300,1022.43 08182013,003225.236,1022.44 08182013,003226.250,1022.44 08182013,003227.248,1022.43 08182013,003228.247,1022.42 08182013,003229.245,1022.41 08182013,003230.243,1022.41 08182013,003231.242,1022.41 08182013,003232.256,1022.42 08182013,003233.239,1022.43 08182013,003234.237,1022.43 08182013,003235.236,1022.43 08182013,003236.250,1022.42 08182013,003237.248,1022.42 08182013,003238.247,1022.42 08182013,003239.261,1022.42 08182013,003240.243,1022.43 08182013,003241.242,1022.43 08182013,003242.240,1022.44 08182013,003243.239,1022.43 08182013,003244.237,1022.40 08182013,003245.267,1022.39 08182013,003246.234,1022.39 08182013,003247.233,1022.38 08182013,003248.247,1022.39 08182013,003249.245,1022.43 08182013,003250.244,1022.45 08182013,003251.242,1022.45 08182013,003252.256,1022.45 08182013,003253.239,1022.43 08182013,003254.237,1022.42 08182013,003255.251,1022.41 08182013,003256.234,1022.40 08182013,003257.233,1022.40 08182013,003258.231,1022.40 08182013,003259.230,1022.42 08182013,003300.244,1022.43 08182013,003301.242,1022.43 08182013,003302.240,1022.42 08182013,003303.239,1022.40 08182013,003304.237,1022.40 08182013,003305.251,1022.40 08182013,003306.234,1022.41 08182013,003307.233,1022.41 08182013,003308.231,1022.41 08182013,003309.245,1022.41 08182013,003310.244,1022.42 08182013,003311.242,1022.42 08182013,003312.287,1022.42 08182013,003313.239,1022.41 08182013,003314.237,1022.41 08182013,003315.236,1022.41 08182013,003316.234,1022.41 08182013,003317.233,1022.41 08182013,003318.231,1022.39 08182013,003319.230,1022.39 08182013,003320.228,1022.39 08182013,003321.226,1022.40 08182013,003322.241,1022.41 08182013,003323.239,1022.42 08182013,003324.237,1022.40 08182013,003325.236,1022.39 08182013,003326.234,1022.40 08182013,003327.233,1022.42 08182013,003328.231,1022.41 08182013,003329.230,1022.41 08182013,003330.228,1022.41 08182013,003331.227,1022.41 08182013,003332.225,1022.42 08182013,003333.223,1022.43 08182013,003334.237,1022.44 08182013,003335.236,1022.44 08182013,003336.234,1022.44 08182013,003337.233,1022.43 08182013,003338.231,1022.43 08182013,003339.261,1022.42 08182013,003340.228,1022.42 08182013,003341.227,1022.42 08182013,003342.241,1022.42 08182013,003343.223,1022.42 08182013,003344.238,1022.43 08182013,003345.267,1022.43 08182013,003346.234,1022.42 08182013,003347.233,1022.40 08182013,003348.231,1022.40 08182013,003349.230,1022.40 08182013,003350.228,1022.40 08182013,003351.227,1022.40 08182013,003352.225,1022.40 08182013,003353.224,1022.41 08182013,003354.222,1022.43 08182013,003355.236,1022.43 08182013,003356.219,1022.40 08182013,003357.233,1022.37 08182013,003358.231,1022.37 08182013,003359.230,1022.39 08182013,003400.228,1022.39 08182013,003401.227,1022.42 08182013,003402.225,1022.43 08182013,003403.224,1022.39 08182013,003404.222,1022.36 08182013,003405.220,1022.35 08182013,003406.219,1022.36 08182013,003407.217,1022.38 08182013,003408.231,1022.39 08182013,003409.230,1022.40 08182013,003410.228,1022.41 08182013,003411.227,1022.41 08182013,003412.241,1022.42 08182013,003413.224,1022.42 08182013,003414.222,1022.38 08182013,003415.221,1022.36 08182013,003416.219,1022.37 08182013,003417.217,1022.39 08182013,003418.231,1022.40 08182013,003419.230,1022.40 08182013,003420.228,1022.40 08182013,003421.227,1022.40 08182013,003422.225,1022.40 08182013,003423.224,1022.41 08182013,003424.222,1022.41 08182013,003425.221,1022.40 08182013,003426.219,1022.39 08182013,003427.217,1022.40 08182013,003428.231,1022.42 08182013,003429.214,1022.43 08182013,003430.213,1022.42 08182013,003431.227,1022.42 08182013,003432.225,1022.42 08182013,003433.224,1022.42 08182013,003434.238,1022.41 08182013,003435.221,1022.43 08182013,003436.219,1022.44 08182013,003437.218,1022.43 08182013,003438.216,1022.41 08182013,003439.214,1022.40 08182013,003440.213,1022.40 08182013,003441.211,1022.40 08182013,003442.225,1022.43 08182013,003443.255,1022.46 08182013,003444.222,1022.46 08182013,003445.221,1022.46 08182013,003446.219,1022.42 08182013,003447.218,1022.39 08182013,003448.216,1022.38 08182013,003449.214,1022.40 08182013,003450.228,1022.43 08182013,003451.227,1022.45 08182013,003452.210,1022.46 08182013,003453.208,1022.45 08182013,003454.222,1022.43 08182013,003455.221,1022.43 08182013,003456.219,1022.41 08182013,003457.218,1022.41 08182013,003458.216,1022.41 08182013,003459.214,1022.40 08182013,003500.213,1022.40 08182013,003501.227,1022.41 08182013,003502.210,1022.42 08182013,003503.208,1022.43 08182013,003504.207,1022.44 08182013,003505.221,1022.44 08182013,003506.219,1022.44 08182013,003507.218,1022.42 08182013,003508.232,1022.41 08182013,003509.215,1022.40 08182013,003510.213,1022.39 08182013,003511.211,1022.40 08182013,003512.210,1022.40 08182013,003513.240,1022.40 08182013,003514.207,1022.40 08182013,003515.205,1022.41 08182013,003516.219,1022.41 08182013,003517.218,1022.41 08182013,003518.247,1022.42 08182013,003519.215,1022.42 08182013,003520.213,1022.39 08182013,003521.211,1022.38 08182013,003522.210,1022.37 08182013,003523.208,1022.38 08182013,003524.222,1022.40 08182013,003525.205,1022.40 08182013,003526.204,1022.40 08182013,003527.218,1022.39 08182013,003528.216,1022.38 08182013,003529.215,1022.39 08182013,003530.213,1022.43 08182013,003531.212,1022.45 08182013,003532.210,1022.45 08182013,003533.208,1022.42 08182013,003534.207,1022.39 08182013,003535.205,1022.39 08182013,003536.204,1022.39 08182013,003537.218,1022.38 08182013,003538.201,1022.39 08182013,003539.215,1022.39 08182013,003540.213,1022.40 08182013,003541.212,1022.41 08182013,003542.210,1022.41 08182013,003543.224,1022.41 08182013,003544.207,1022.41 08182013,003545.205,1022.39 08182013,003546.204,1022.36 08182013,003547.202,1022.36 08182013,003548.201,1022.35 08182013,003549.199,1022.36 08182013,003550.213,1022.40 08182013,003551.212,1022.43 08182013,003552.210,1022.43 08182013,003553.209,1022.43 08182013,003554.223,1022.43 08182013,003555.205,1022.43 08182013,003556.204,1022.42 08182013,003557.202,1022.41 08182013,003558.201,1022.41 08182013,003559.199,1022.41 08182013,003600.198,1022.40 08182013,003601.212,1022.41 08182013,003602.210,1022.41 08182013,003603.209,1022.42 08182013,003604.207,1022.42 08182013,003605.205,1022.41 08182013,003606.204,1022.41 08182013,003607.202,1022.41 08182013,003608.201,1022.43 08182013,003609.199,1022.43 08182013,003610.198,1022.44 08182013,003611.212,1022.44 08182013,003612.195,1022.44 08182013,003613.209,1022.42 08182013,003614.207,1022.42 08182013,003615.205,1022.41 08182013,003616.204,1022.41 08182013,003617.218,1022.41 08182013,003618.201,1022.40 08182013,003619.199,1022.40 08182013,003620.213,1022.40 08182013,003621.196,1022.42 08182013,003622.195,1022.44 08182013,003623.193,1022.44 08182013,003624.207,1022.43 08182013,003625.206,1022.40 08182013,003626.204,1022.37 08182013,003627.202,1022.36 08182013,003628.201,1022.38 08182013,003629.199,1022.42 08182013,003630.213,1022.45 08182013,003631.196,1022.45 08182013,003632.195,1022.45 08182013,003633.209,1022.45 08182013,003634.192,1022.44 08182013,003635.190,1022.42 08182013,003636.204,1022.41 08182013,003637.202,1022.41 08182013,003638.201,1022.41 08182013,003639.199,1022.41 08182013,003640.198,1022.41 08182013,003641.212,1022.42 08182013,003642.195,1022.39 08182013,003643.193,1022.37 08182013,003644.192,1022.40 08182013,003645.190,1022.45 08182013,003646.220,1022.47 08182013,003647.203,1022.43 08182013,003648.217,1022.37 08182013,003649.199,1022.37 08182013,003650.198,1022.35 08182013,003651.196,1022.36 08182013,003652.195,1022.40 08182013,003653.209,1022.43 08182013,003654.192,1022.45 08182013,003655.190,1022.45 08182013,003656.189,1022.43 08182013,003657.187,1022.39 08182013,003658.185,1022.38 08182013,003659.199,1022.38 08182013,003700.198,1022.38 08182013,003701.196,1022.39 08182013,003702.195,1022.40 08182013,003703.193,1022.41 08182013,003704.192,1022.41 08182013,003705.190,1022.41 08182013,003706.189,1022.39 08182013,003707.187,1022.38 08182013,003708.185,1022.38 08182013,003709.184,1022.39 08182013,003710.198,1022.40 08182013,003711.196,1022.40 08182013,003712.195,1022.41 08182013,003713.193,1022.41 08182013,003714.192,1022.41 08182013,003715.190,1022.40 08182013,003716.189,1022.40 08182013,003717.203,1022.39 08182013,003718.217,1022.39 08182013,003719.184,1022.40 08182013,003720.182,1022.41 08182013,003721.196,1022.41 08182013,003722.195,1022.41 08182013,003723.193,1022.41 08182013,003724.192,1022.41 08182013,003725.190,1022.41 08182013,003726.189,1022.40 08182013,003727.187,1022.40 08182013,003728.186,1022.41 08182013,003729.184,1022.43 08182013,003730.182,1022.43 08182013,003731.181,1022.42 08182013,003732.179,1022.42 08182013,003733.193,1022.42 08182013,003734.207,1022.41 08182013,003735.190,1022.40 08182013,003736.189,1022.41 08182013,003737.187,1022.43 08182013,003738.201,1022.43 08182013,003739.184,1022.43 08182013,003740.183,1022.42 08182013,003741.181,1022.41 08182013,003742.179,1022.41 08182013,003743.193,1022.42 08182013,003744.192,1022.42 08182013,003745.190,1022.42 08182013,003746.220,1022.42 08182013,003747.187,1022.43 08182013,003748.186,1022.43 08182013,003749.184,1022.42 08182013,003750.183,1022.42 08182013,003751.197,1022.43 08182013,003752.179,1022.44 08182013,003753.193,1022.42 08182013,003754.192,1022.41 08182013,003755.175,1022.41 08182013,003756.189,1022.40 08182013,003757.187,1022.40 08182013,003758.186,1022.40 08182013,003759.184,1022.40 08182013,003800.183,1022.40 08182013,003801.181,1022.38 08182013,003802.179,1022.38 08182013,003803.178,1022.39 08182013,003804.223,1022.40 08182013,003805.175,1022.41 08182013,003806.173,1022.41 08182013,003807.187,1022.41 08182013,003808.186,1022.41 08182013,003809.200,1022.41 08182013,003810.198,1022.40 08182013,003811.181,1022.39 08182013,003812.180,1022.39 08182013,003813.178,1022.39 08182013,003814.192,1022.41 08182013,003815.190,1022.43 08182013,003816.173,1022.43 08182013,003817.172,1022.42 08182013,003818.186,1022.42 08182013,003819.184,1022.41 08182013,003820.183,1022.41 08182013,003821.181,1022.39 08182013,003822.195,1022.37 08182013,003823.178,1022.37 08182013,003824.176,1022.39 08182013,003825.175,1022.43 08182013,003826.189,1022.45 08182013,003827.172,1022.46 08182013,003828.186,1022.45 08182013,003829.169,1022.42 08182013,003830.183,1022.37 08182013,003831.181,1022.36 08182013,003832.180,1022.37 08182013,003833.178,1022.39 08182013,003834.317,1022.39 08182013,003835.175,1022.40 08182013,003836.173,1022.40 08182013,003837.172,1022.41 08182013,003838.170,1022.41 08182013,003839.169,1022.41 08182013,003840.167,1022.42 08182013,003841.181,1022.43 08182013,003842.180,1022.42 08182013,003843.178,1022.39 08182013,003844.177,1022.38 08182013,003845.175,1022.38 08182013,003846.173,1022.41 08182013,003847.172,1022.43 08182013,003848.170,1022.44 08182013,003849.169,1022.43 08182013,003850.183,1022.41 08182013,003851.166,1022.39 08182013,003852.180,1022.38 08182013,003853.178,1022.38 08182013,003854.177,1022.39 08182013,003855.222,1022.40 08182013,003856.174,1022.40 08182013,003857.172,1022.42 08182013,003858.170,1022.43 08182013,003859.169,1022.43 08182013,003900.167,1022.42 08182013,003901.166,1022.42 08182013,003902.164,1022.42 08182013,003903.163,1022.42 08182013,003904.177,1022.41 08182013,003905.175,1022.41 08182013,003906.205,1022.42 08182013,003907.172,1022.42 08182013,003908.170,1022.42 08182013,003909.185,1022.43 08182013,003910.199,1022.43 08182013,003911.166,1022.42 08182013,003912.164,1022.40 08182013,003913.163,1022.40 08182013,003914.192,1022.42 08182013,003915.191,1022.45 08182013,003916.174,1022.46 08182013,003917.172,1022.44 08182013,003918.171,1022.44 08182013,003919.185,1022.42 08182013,003920.167,1022.41 08182013,003921.166,1022.40 08182013,003922.164,1022.40 08182013,003923.163,1022.40 08182013,003924.161,1022.41 08182013,003925.160,1022.41 08182013,003926.158,1022.43 08182013,003927.172,1022.45 08182013,003928.171,1022.45 08182013,003929.169,1022.45 08182013,003930.167,1022.44 08182013,003931.166,1022.41 08182013,003932.164,1022.38 08182013,003933.163,1022.36 08182013,003934.208,1022.36 08182013,003935.160,1022.40 08182013,003936.158,1022.45 08182013,003937.157,1022.47 08182013,003938.171,1022.46 08182013,003939.200,1022.43 08182013,003940.167,1022.43 08182013,003941.166,1022.40 08182013,003942.164,1022.39 08182013,003943.163,1022.40 08182013,003944.161,1022.43 08182013,003945.160,1022.44 08182013,003946.174,1022.44 08182013,003947.157,1022.42 08182013,003948.171,1022.42 08182013,003949.185,1022.41 08182013,003950.168,1022.42 08182013,003951.166,1022.42 08182013,003952.164,1022.42 08182013,003953.163,1022.42 08182013,003954.177,1022.42 08182013,003955.160,1022.41 08182013,003956.174,1022.41 08182013,003957.157,1022.41 08182013,003958.171,1022.40 08182013,003959.154,1022.40 08182013,004000.199,1022.39 08182013,004001.166,1022.39 08182013,004002.164,1022.42 08182013,004003.163,1022.45 08182013,004004.193,1022.45 08182013,004005.175,1022.44 08182013,004006.158,1022.41 08182013,004007.157,1022.39 08182013,004008.155,1022.38 08182013,004009.154,1022.38 08182013,004010.152,1022.38 08182013,004011.150,1022.38 08182013,004012.165,1022.40 08182013,004013.163,1022.42 08182013,004014.161,1022.42 08182013,004015.160,1022.41 08182013,004016.158,1022.40 08182013,004017.172,1022.40 08182013,004018.155,1022.41 08182013,004019.154,1022.42 08182013,004020.152,1022.42 08182013,004021.151,1022.42 08182013,004022.149,1022.41 08182013,004023.163,1022.37 08182013,004024.161,1022.36 08182013,004025.160,1022.39 08182013,004026.158,1022.44 08182013,004027.157,1022.46 08182013,004028.155,1022.46 08182013,004029.154,1022.43 08182013,004030.168,1022.40 08182013,004031.151,1022.39 08182013,004032.149,1022.39 08182013,004033.147,1022.39 08182013,004034.146,1022.39 08182013,004035.176,1022.39 08182013,004036.158,1022.40 08182013,004037.157,1022.41 08182013,004038.155,1022.42 08182013,004039.154,1022.41 08182013,004040.152,1022.40 08182013,004041.151,1022.40 08182013,004042.149,1022.40 08182013,004043.148,1022.40 08182013,004044.146,1022.42 08182013,004045.144,1022.42 08182013,004046.158,1022.43 08182013,004047.157,1022.44 08182013,004048.155,1022.42 08182013,004049.154,1022.39 08182013,004050.152,1022.39 08182013,004051.151,1022.39 08182013,004052.149,1022.41 08182013,004053.148,1022.41 08182013,004054.146,1022.41 08182013,004055.144,1022.41 08182013,004056.143,1022.41 08182013,004057.141,1022.41 08182013,004058.155,1022.41 08182013,004059.154,1022.41 08182013,004100.183,1022.41 08182013,004101.151,1022.43 08182013,004102.149,1022.43 08182013,004103.148,1022.43 08182013,004104.146,1022.43 08182013,004105.145,1022.43 08182013,004106.143,1022.41 08182013,004107.141,1022.40 08182013,004108.140,1022.39 08182013,004109.185,1022.40 08182013,004110.152,1022.40 08182013,004111.151,1022.40 08182013,004112.165,1022.41 08182013,004113.148,1022.41 08182013,004114.146,1022.41 08182013,004115.145,1022.42 08182013,004116.143,1022.42 08182013,004117.141,1022.41 08182013,004118.140,1022.38 08182013,004119.154,1022.38 08182013,004120.152,1022.38 08182013,004121.166,1022.40 08182013,004122.149,1022.42 08182013,004123.148,1022.42 08182013,004124.146,1022.42 08182013,004125.145,1022.41 08182013,004126.205,1022.39 08182013,004127.141,1022.38 08182013,004128.140,1022.36 08182013,004129.138,1022.36 08182013,004130.137,1022.37 08182013,004131.135,1022.38 08182013,004132.165,1022.39 08182013,004133.163,1022.42 08182013,004134.146,1022.43 08182013,004135.145,1022.43 08182013,004136.143,1022.41 08182013,004137.142,1022.36 08182013,004138.156,1022.32 08182013,004139.138,1022.32 08182013,004140.137,1022.33 08182013,004141.135,1022.35 08182013,004142.149,1022.39 08182013,004143.148,1022.40 08182013,004144.146,1022.41 08182013,004145.145,1022.39 08182013,004146.143,1022.39 08182013,004147.142,1022.34 08182013,004148.140,1022.34 08182013,004149.138,1022.35 08182013,004150.137,1022.35 08182013,004151.135,1022.35 08182013,004152.134,1022.35 08182013,004153.148,1022.37 08182013,004154.146,1022.38 08182013,004155.488,1022.39 08182013,004156.143,1022.39 08182013,004157.142,1022.39 08182013,004158.140,1022.40 08182013,004159.139,1022.40 08182013,004200.137,1022.39 08182013,004201.135,1022.37 08182013,004202.134,1022.37 08182013,004203.132,1022.37 08182013,004204.131,1022.37 08182013,004205.145,1022.38 08182013,004206.143,1022.40 08182013,004207.142,1022.40 08182013,004208.140,1022.40 08182013,004209.170,1022.40 08182013,004210.137,1022.40 08182013,004211.135,1022.40 08182013,004212.134,1022.40 08182013,004213.132,1022.40 08182013,004214.131,1022.40 08182013,004215.145,1022.41 08182013,004216.143,1022.42 08182013,004217.142,1022.44 08182013,004218.171,1022.44 08182013,004219.185,1022.44 08182013,004220.168,1022.44 08182013,004221.136,1022.43 08182013,004222.134,1022.40 08182013,004223.132,1022.39 08182013,004224.131,1022.38 08182013,004225.129,1022.38 08182013,004226.128,1022.39 08182013,004227.126,1022.41 08182013,004228.125,1022.42 08182013,004229.154,1022.42 08182013,004230.137,1022.42 08182013,004231.136,1022.39 08182013,004232.134,1022.37 08182013,004233.132,1022.37 08182013,004234.131,1022.39 08182013,004235.129,1022.39 08182013,004236.143,1022.39 08182013,004237.126,1022.39 08182013,004238.140,1022.40 08182013,004239.123,1022.41 08182013,004240.153,1022.41 08182013,004241.136,1022.39 08182013,004242.134,1022.37 08182013,004243.133,1022.37 08182013,004244.131,1022.39 08182013,004245.145,1022.41 08182013,004246.128,1022.41 08182013,004247.126,1022.40 08182013,004248.140,1022.41 08182013,004249.123,1022.41 08182013,004250.122,1022.42 08182013,004251.136,1022.41 08182013,004252.134,1022.37 08182013,004253.133,1022.35 08182013,004254.131,1022.36 08182013,004255.129,1022.42 08182013,004256.128,1022.45 08182013,004257.126,1022.44 08182013,004258.125,1022.40 08182013,004259.139,1022.38 08182013,004300.122,1022.38 08182013,004301.120,1022.37 08182013,004302.119,1022.38 08182013,004303.133,1022.40 08182013,004304.131,1022.41 08182013,004305.129,1022.41 08182013,004306.144,1022.41 08182013,004307.158,1022.40 08182013,004308.125,1022.40 08182013,004309.123,1022.39 08182013,004310.122,1022.38 08182013,004311.120,1022.38 08182013,004312.119,1022.39 08182013,004313.117,1022.42 08182013,004314.131,1022.43 08182013,004315.130,1022.41 08182013,004316.128,1022.40 08182013,004317.142,1022.39 08182013,004318.125,1022.38 08182013,004319.123,1022.39 08182013,004320.137,1022.41 08182013,004321.120,1022.41 08182013,004322.119,1022.41 08182013,004323.117,1022.41 08182013,004324.116,1022.39 08182013,004325.130,1022.36 08182013,004326.128,1022.34 08182013,004327.126,1022.35 08182013,004328.125,1022.37 08182013,004329.123,1022.39 08182013,004330.122,1022.41 08182013,004331.136,1022.43 08182013,004332.119,1022.44 08182013,004333.117,1022.44 08182013,004334.116,1022.43 08182013,004335.114,1022.39 08182013,004336.144,1022.37 08182013,004337.127,1022.37 08182013,004338.125,1022.38 08182013,004339.123,1022.40 08182013,004340.122,1022.40 08182013,004341.120,1022.40 08182013,004342.119,1022.40 08182013,004343.117,1022.41 08182013,004344.116,1022.41 08182013,004345.114,1022.41 08182013,004346.128,1022.40 08182013,004347.111,1022.38 08182013,004348.125,1022.37 08182013,004349.123,1022.38 08182013,004350.122,1022.40 08182013,004351.120,1022.41 08182013,004352.119,1022.41 08182013,004353.117,1022.40 08182013,004354.116,1022.40 08182013,004355.114,1022.40 08182013,004356.113,1022.40 08182013,004357.142,1022.40 08182013,004358.109,1022.40 08182013,004359.108,1022.41 08182013,004400.122,1022.43 08182013,004401.120,1022.43 08182013,004402.134,1022.40 08182013,004403.117,1022.37 08182013,004404.116,1022.37 08182013,004405.114,1022.38 08182013,004406.113,1022.38 08182013,004407.111,1022.40 08182013,004408.110,1022.41 08182013,004409.108,1022.42 08182013,004410.106,1022.42 08182013,004411.120,1022.42 08182013,004412.119,1022.41 08182013,004413.117,1022.40 08182013,004414.116,1022.40 08182013,004415.114,1022.39 08182013,004416.113,1022.39 08182013,004417.111,1022.39 08182013,004418.110,1022.39 08182013,004419.108,1022.40 08182013,004420.122,1022.43 08182013,004421.136,1022.45 08182013,004422.119,1022.43 08182013,004423.117,1022.40 08182013,004424.131,1022.39 08182013,004425.114,1022.39 08182013,004426.113,1022.39 08182013,004427.111,1022.39 08182013,004428.110,1022.37 08182013,004429.108,1022.37 08182013,004430.107,1022.39 08182013,004431.105,1022.40 08182013,004432.103,1022.41 08182013,004433.102,1022.41 08182013,004434.116,1022.41 08182013,004435.114,1022.41 08182013,004436.113,1022.41 08182013,004437.111,1022.40 08182013,004438.110,1022.39 08182013,004439.108,1022.38 08182013,004440.138,1022.38 08182013,004441.121,1022.39 08182013,004442.119,1022.42 08182013,004443.102,1022.44 08182013,004444.132,1022.43 08182013,004445.114,1022.41 08182013,004446.113,1022.40 08182013,004447.111,1022.40 08182013,004448.110,1022.40 08182013,004449.108,1022.40 08182013,004450.107,1022.40 08182013,004451.105,1022.41 08182013,004452.103,1022.41 08182013,004453.118,1022.40 08182013,004454.100,1022.39 08182013,004455.099,1022.41 08182013,004456.113,1022.45 08182013,004457.127,1022.46 08182013,004458.110,1022.46 08182013,004459.108,1022.43 08182013,004500.107,1022.40 08182013,004501.105,1022.37 08182013,004502.104,1022.36 08182013,004503.118,1022.38 08182013,004504.100,1022.43 08182013,004505.099,1022.47 08182013,004506.097,1022.47 08182013,004507.096,1022.45 08182013,004508.110,1022.43 08182013,004509.108,1022.43 08182013,004510.107,1022.42 08182013,004511.105,1022.41 08182013,004512.104,1022.40 08182013,004513.118,1022.40 08182013,004514.100,1022.40 08182013,004515.099,1022.40 08182013,004516.097,1022.42 08182013,004517.096,1022.43 08182013,004518.110,1022.44 08182013,004519.108,1022.44 08182013,004520.107,1022.44 08182013,004521.105,1022.43 08182013,004522.104,1022.42 08182013,004523.102,1022.42 08182013,004524.101,1022.42 08182013,004525.099,1022.42 08182013,004526.097,1022.42 08182013,004527.096,1022.42 08182013,004528.094,1022.42 08182013,004529.093,1022.43 08182013,004530.091,1022.43 08182013,004531.105,1022.43 08182013,004532.104,1022.41 08182013,004533.133,1022.40 08182013,004534.101,1022.39 08182013,004535.099,1022.39 08182013,004536.097,1022.40 08182013,004537.096,1022.42 08182013,004538.094,1022.42 08182013,004539.093,1022.41 08182013,004540.107,1022.41 08182013,004541.121,1022.40 08182013,004542.104,1022.39 08182013,004543.102,1022.39 08182013,004544.101,1022.39 08182013,004545.099,1022.41 08182013,004546.098,1022.43 08182013,004547.096,1022.43 08182013,004548.110,1022.40 08182013,004549.093,1022.37 08182013,004550.122,1022.37 08182013,004551.105,1022.35 08182013,004552.088,1022.35 08182013,004553.102,1022.36 08182013,004554.101,1022.37 08182013,004555.099,1022.38 08182013,004556.098,1022.39 08182013,004557.096,1022.40 08182013,004558.094,1022.42 08182013,004559.108,1022.37 08182013,004600.107,1022.34 08182013,004601.090,1022.34 08182013,004602.088,1022.34 08182013,004603.102,1022.35 08182013,004604.085,1022.36 08182013,004605.099,1022.37 08182013,004606.098,1022.38 08182013,004607.096,1022.39 08182013,004608.110,1022.39 08182013,004609.093,1022.39 08182013,004610.091,1022.39 08182013,004611.090,1022.39 08182013,004612.088,1022.39 08182013,004613.118,1022.39 08182013,004614.085,1022.38 08182013,004615.084,1022.38 08182013,004616.098,1022.40 08182013,004617.127,1022.41 08182013,004618.110,1022.41 08182013,004619.093,1022.39 08182013,004620.091,1022.38 08182013,004621.090,1022.38 08182013,004622.088,1022.38 08182013,004623.087,1022.38 08182013,004624.101,1022.39 08182013,004625.084,1022.39 08182013,004626.082,1022.40 08182013,004627.081,1022.41 08182013,004628.095,1022.41 08182013,004629.093,1022.40 08182013,004630.091,1022.40 08182013,004631.106,1022.39 08182013,004632.088,1022.39 08182013,004633.087,1022.39 08182013,004634.101,1022.39 08182013,004635.084,1022.39 08182013,004636.082,1022.38 08182013,004637.081,1022.38 08182013,004638.095,1022.39 08182013,004639.093,1022.41 08182013,004640.092,1022.42 08182013,004641.090,1022.42 08182013,004642.088,1022.41 08182013,004643.118,1022.40 08182013,004644.085,1022.39 08182013,004645.099,1022.39 08182013,004646.082,1022.39 08182013,004647.081,1022.39 08182013,004648.095,1022.40 08182013,004649.078,1022.41 08182013,004650.092,1022.41 08182013,004651.090,1022.40 08182013,004652.088,1022.37 08182013,004653.103,1022.36 08182013,004654.101,1022.37 08182013,004655.084,1022.39 08182013,004656.082,1022.39 08182013,004657.143,1022.40 08182013,004658.079,1022.40 08182013,004659.078,1022.40 08182013,004700.107,1022.40 08182013,004701.074,1022.41 08182013,004702.089,1022.41 08182013,004703.087,1022.40 08182013,004704.101,1022.38 08182013,004705.084,1022.39 08182013,004706.082,1022.43 08182013,004707.081,1022.43 08182013,004708.079,1022.45 08182013,004709.078,1022.43 08182013,004710.092,1022.39 08182013,004711.090,1022.38 08182013,004712.073,1022.39 08182013,004713.087,1022.41 08182013,004714.085,1022.42 08182013,004715.084,1022.42 08182013,004716.082,1022.41 08182013,004717.096,1022.40 08182013,004718.079,1022.40 08182013,004719.078,1022.40 08182013,004720.092,1022.40 08182013,004721.075,1022.40 08182013,004722.073,1022.43 08182013,004723.071,1022.44 08182013,004724.086,1022.44 08182013,004725.084,1022.40 08182013,004726.082,1022.40 08182013,004727.081,1022.37 08182013,004728.079,1022.36 08182013,004729.078,1022.36 08182013,004730.092,1022.38 08182013,004731.075,1022.40 08182013,004732.073,1022.41 08182013,004733.072,1022.42 08182013,004734.070,1022.42 08182013,004735.068,1022.41 08182013,004736.082,1022.41 08182013,004737.081,1022.41 08182013,004738.095,1022.40 08182013,004739.078,1022.40 08182013,004740.076,1022.38 08182013,004741.075,1022.36 08182013,004742.073,1022.37 08182013,004743.087,1022.41 08182013,004744.070,1022.44 08182013,004745.068,1022.42 08182013,004746.067,1022.40 08182013,004747.081,1022.38 08182013,004748.079,1022.38 08182013,004749.078,1022.38 08182013,004750.076,1022.38 08182013,004751.075,1022.38 08182013,004752.073,1022.39 08182013,004753.072,1022.38 08182013,004754.070,1022.37 08182013,004755.069,1022.38 08182013,004756.083,1022.39 08182013,004757.065,1022.39 08182013,004758.079,1022.38 08182013,004759.078,1022.38 08182013,004800.076,1022.38 08182013,004801.090,1022.38 08182013,004802.073,1022.38 08182013,004803.072,1022.39 08182013,004804.070,1022.40 08182013,004805.069,1022.40 08182013,004806.067,1022.41 08182013,004807.065,1022.40 08182013,004808.064,1022.40 08182013,004809.078,1022.38 08182013,004810.076,1022.38 08182013,004811.075,1022.37 08182013,004812.073,1022.37 08182013,004813.072,1022.37 08182013,004814.070,1022.39 08182013,004815.069,1022.42 08182013,004816.083,1022.43 08182013,004817.081,1022.43 08182013,004818.064,1022.42 08182013,004819.062,1022.40 08182013,004820.061,1022.39 08182013,004821.075,1022.39 08182013,004822.073,1022.37 08182013,004823.072,1022.37 08182013,004824.070,1022.38 08182013,004825.069,1022.41 08182013,004826.067,1022.42 08182013,004827.066,1022.42 08182013,004828.064,1022.40 08182013,004829.062,1022.38 08182013,004830.061,1022.37 08182013,004831.075,1022.38 08182013,004832.058,1022.38 08182013,004833.072,1022.40 08182013,004834.070,1022.41 08182013,004835.084,1022.41 08182013,004836.067,1022.38 08182013,004837.066,1022.37 08182013,004838.064,1022.37 08182013,004839.062,1022.38 08182013,004840.061,1022.38 08182013,004841.059,1022.38 08182013,004842.058,1022.38 08182013,004843.056,1022.40 08182013,004844.070,1022.41 08182013,004845.069,1022.41 08182013,004846.067,1022.42 08182013,004847.066,1022.39 08182013,004848.064,1022.34 08182013,004849.063,1022.32 08182013,004850.061,1022.32 08182013,004851.059,1022.33 08182013,004852.058,1022.37 08182013,004853.056,1022.41 08182013,004854.070,1022.44 08182013,004855.100,1022.44 08182013,004856.067,1022.43 08182013,004857.066,1022.41 08182013,004858.064,1022.37 08182013,004859.063,1022.34 08182013,004900.061,1022.33 08182013,004901.059,1022.33 08182013,004902.058,1022.35 08182013,004903.056,1022.39 08182013,004904.055,1022.42 08182013,004905.069,1022.43 08182013,004906.052,1022.43 08182013,004907.066,1022.42 08182013,004908.064,1022.41 08182013,004909.078,1022.40 08182013,004910.061,1022.39 08182013,004911.075,1022.39 08182013,004912.058,1022.39 08182013,004913.056,1022.41 08182013,004914.055,1022.43 08182013,004915.053,1022.44 08182013,004916.052,1022.43 08182013,004917.050,1022.39 08182013,004918.080,1022.37 08182013,004919.063,1022.36 08182013,004920.061,1022.37 08182013,004921.060,1022.40 08182013,004922.058,1022.42 08182013,004923.056,1022.42 08182013,004924.070,1022.42 08182013,004925.053,1022.42 08182013,004926.052,1022.40 08182013,004927.050,1022.35 08182013,004928.049,1022.33 08182013,004929.063,1022.34 08182013,004930.061,1022.37 08182013,004931.060,1022.41 08182013,004932.058,1022.43 08182013,004933.056,1022.44 08182013,004934.055,1022.44 08182013,004935.053,1022.44 08182013,004936.052,1022.41 08182013,004937.081,1022.39 08182013,004938.049,1022.38 08182013,004939.078,1022.38 08182013,004940.046,1022.38 08182013,004941.060,1022.38 08182013,004942.074,1022.38 08182013,004943.057,1022.39 08182013,004944.055,1022.42 08182013,004945.053,1022.42 08182013,004946.052,1022.43 08182013,004947.050,1022.42 08182013,004948.049,1022.39 08182013,004949.047,1022.38 08182013,004950.046,1022.38 08182013,004951.060,1022.41 08182013,004952.058,1022.42 08182013,004953.057,1022.41 08182013,004954.086,1022.41 08182013,004955.053,1022.40 08182013,004956.068,1022.40 08182013,004957.082,1022.40 08182013,004958.049,1022.40 08182013,004959.047,1022.40 08182013,005000.046,1022.40 08182013,005001.044,1022.40 08182013,005002.043,1022.40 08182013,005003.041,1022.40 08182013,005004.055,1022.40 08182013,005005.054,1022.39 08182013,005006.052,1022.39 08182013,005007.050,1022.39 08182013,005008.064,1022.39 08182013,005009.047,1022.40 08182013,005010.046,1022.42 08182013,005011.044,1022.42 08182013,005012.058,1022.40 08182013,005013.041,1022.37 08182013,005014.040,1022.37 08182013,005015.069,1022.36 08182013,005016.052,1022.36 08182013,005017.050,1022.37 08182013,005018.049,1022.38 08182013,005019.047,1022.39 08182013,005020.046,1022.40 08182013,005021.044,1022.41 08182013,005022.043,1022.42 08182013,005023.041,1022.42 08182013,005024.040,1022.42 08182013,005025.069,1022.40 08182013,005026.052,1022.38 08182013,005027.051,1022.37 08182013,005028.049,1022.38 08182013,005029.063,1022.40 08182013,005030.061,1022.40 08182013,005031.044,1022.39 08182013,005032.043,1022.38 08182013,005033.041,1022.39 08182013,005034.055,1022.40 08182013,005035.038,1022.40 08182013,005036.052,1022.40 08182013,005037.035,1022.40 08182013,005038.049,1022.38 08182013,005039.047,1022.36 08182013,005040.046,1022.36 08182013,005041.044,1022.36 08182013,005042.043,1022.39 08182013,005043.041,1022.43 08182013,005044.071,1022.42 08182013,005045.054,1022.38 08182013,005046.052,1022.38 08182013,005047.035,1022.36 08182013,005048.033,1022.36 08182013,005049.048,1022.36 08182013,005050.046,1022.37 08182013,005051.044,1022.38 08182013,005052.058,1022.38 08182013,005053.057,1022.36 08182013,005054.055,1022.34 08182013,005055.085,1022.34 08182013,005056.052,1022.35 08182013,005057.035,1022.35 08182013,005058.034,1022.38 08182013,005059.048,1022.40 08182013,005100.046,1022.41 08182013,005101.044,1022.41 08182013,005102.043,1022.39 08182013,005103.041,1022.37 08182013,005104.040,1022.35 08182013,005105.038,1022.34 08182013,005106.068,1022.35 08182013,005107.035,1022.41 08182013,005108.034,1022.41 08182013,005109.032,1022.43 08182013,005110.030,1022.44 08182013,005111.044,1022.41 08182013,005112.043,1022.37 08182013,005113.041,1022.34 08182013,005114.040,1022.34 08182013,005115.069,1022.37 08182013,005116.037,1022.40 08182013,005117.035,1022.39 08182013,005118.034,1022.39 08182013,005119.032,1022.39 08182013,005120.030,1022.39 08182013,005121.045,1022.40 08182013,005122.027,1022.39 08182013,005123.041,1022.39 08182013,005124.040,1022.40 08182013,005125.038,1022.41 08182013,005126.037,1022.42 08182013,005127.035,1022.40 08182013,005128.034,1022.40 08182013,005129.032,1022.39 08182013,005130.031,1022.39 08182013,005131.029,1022.38 08182013,005132.027,1022.39 08182013,005133.026,1022.40 08182013,005134.024,1022.40 08182013,005135.038,1022.40 08182013,005136.037,1022.41 08182013,005137.035,1022.43 08182013,005138.034,1022.43 08182013,005139.032,1022.42 08182013,005140.031,1022.42 08182013,005141.029,1022.39 08182013,005142.027,1022.38 08182013,005143.026,1022.40 08182013,005144.024,1022.42 08182013,005145.023,1022.42 08182013,005146.037,1022.38 08182013,005147.035,1022.36 08182013,005148.034,1022.38 08182013,005149.032,1022.38 08182013,005150.031,1022.38 08182013,005151.029,1022.38 08182013,005152.043,1022.36 08182013,005153.026,1022.35 08182013,005154.024,1022.37 08182013,005155.023,1022.40 08182013,005156.021,1022.41 08182013,005157.035,1022.41 08182013,005158.252,1022.40 08182013,005159.032,1022.39 08182013,005200.031,1022.39 08182013,005201.076,1022.37 08182013,005202.043,1022.37 08182013,005203.042,1022.39 08182013,005204.024,1022.42 08182013,005205.023,1022.43 08182013,005206.021,1022.44 08182013,005207.020,1022.44 08182013,005208.018,1022.41 08182013,005209.032,1022.36 08182013,005210.046,1022.35 08182013,005211.029,1022.35 08182013,005212.028,1022.37 08182013,005213.026,1022.41 08182013,005214.025,1022.44 08182013,005215.023,1022.45 08182013,005216.021,1022.44 08182013,005217.020,1022.43 08182013,005218.034,1022.42 08182013,005219.017,1022.41 08182013,005220.031,1022.40 08182013,005221.029,1022.40 08182013,005222.028,1022.40 08182013,005223.026,1022.40 08182013,005224.025,1022.43 08182013,005225.023,1022.45 08182013,005226.053,1022.46 08182013,005227.020,1022.44 08182013,005228.018,1022.42 08182013,005229.017,1022.41 08182013,005230.031,1022.41 08182013,005231.014,1022.41 08182013,005232.028,1022.41 08182013,005233.026,1022.41 08182013,005234.025,1022.41 08182013,005235.023,1022.41 08182013,005236.022,1022.41 08182013,005237.020,1022.41 08182013,005238.018,1022.41 08182013,005239.017,1022.42 08182013,005240.015,1022.42 08182013,005241.014,1022.42 08182013,005242.012,1022.41 08182013,005243.026,1022.40 08182013,005244.025,1022.40 08182013,005245.023,1022.40 08182013,005246.022,1022.41 08182013,005247.020,1022.41 08182013,005248.018,1022.41 08182013,005249.017,1022.41 08182013,005250.015,1022.41 08182013,005251.014,1022.41 08182013,005252.012,1022.42 08182013,005253.026,1022.42 08182013,005254.025,1022.42 08182013,005255.023,1022.42 08182013,005256.022,1022.42 08182013,005257.036,1022.42 08182013,005258.018,1022.42 08182013,005259.017,1022.42 08182013,005300.015,1022.42 08182013,005301.014,1022.42 08182013,005302.012,1022.41 08182013,005303.011,1022.41 08182013,005304.009,1022.42 08182013,005305.039,1022.42 08182013,005306.022,1022.42 08182013,005307.020,1022.42 08182013,005308.019,1022.42 08182013,005309.017,1022.42 08182013,005310.031,1022.40 08182013,005311.045,1022.39 08182013,005312.012,1022.39 08182013,005313.011,1022.40 08182013,005314.009,1022.40 08182013,005315.008,1022.42 08182013,005316.006,1022.43 08182013,005317.020,1022.43 08182013,005318.019,1022.43 08182013,005319.017,1022.43 08182013,005320.015,1022.43 08182013,005321.014,1022.42 08182013,005322.012,1022.40 08182013,005323.011,1022.39 08182013,005324.009,1022.41 08182013,005325.008,1022.41 08182013,005326.006,1022.43 08182013,005327.005,1022.43 08182013,005328.019,1022.42 08182013,005329.017,1022.40 08182013,005330.016,1022.40 08182013,005331.030,1022.40 08182013,005332.012,1022.41 08182013,005333.011,1022.41 08182013,005334.009,1022.40 08182013,005335.008,1022.39 08182013,005336.006,1022.39 08182013,005337.005,1022.38 08182013,005338.003,1022.39 08182013,005339.002,1022.39 08182013,005340.047,1022.41 08182013,005341.014,1022.41 08182013,005342.012,1022.40 08182013,005343.011,1022.39 08182013,005344.009,1022.38 08182013,005345.008,1022.39 08182013,005346.006,1022.42 08182013,005347.005,1022.42 08182013,005348.003,1022.43 08182013,005349.002,1022.44 08182013,005350.000,1022.43 08182013,005351.014,1022.42 08182013,005352.013,1022.42 08182013,005353.027,1022.41 08182013,005354.009,1022.42 08182013,005355.008,1022.42 08182013,005356.006,1022.41 08182013,005357.036,1022.41 08182013,005358.003,1022.41 08182013,005359.002,1022.41 08182013,005400.000,1022.41 08182013,005400.999,1022.41 08182013,005402.013,1022.42 08182013,005403.011,1022.43 08182013,005404.009,1022.43 08182013,005405.008,1022.43 08182013,005406.006,1022.42 08182013,005407.020,1022.42 08182013,005408.003,1022.41 08182013,005409.002,1022.41 08182013,005410.000,1022.40 08182013,005410.999,1022.40 08182013,005412.028,1022.40 08182013,005413.011,1022.40 08182013,005414.010,1022.40 08182013,005415.008,1022.40 08182013,005416.006,1022.40 08182013,005417.005,1022.40 08182013,005418.003,1022.41 08182013,005419.002,1022.41 08182013,005420.000,1022.41 08182013,005420.999,1022.40 08182013,005421.997,1022.39 08182013,005422.996,1022.39 08182013,005423.994,1022.41 08182013,005425.008,1022.42 08182013,005426.006,1022.43 08182013,005427.005,1022.42 08182013,005428.003,1022.41 08182013,005429.002,1022.41 08182013,005430.000,1022.40 08182013,005430.999,1022.40 08182013,005432.013,1022.39 08182013,005433.011,1022.37 08182013,005434.010,1022.36 08182013,005434.992,1022.36 08182013,005435.991,1022.37 08182013,005437.021,1022.39 08182013,005438.019,1022.43 08182013,005439.017,1022.46 08182013,005440.000,1022.46 08182013,005440.999,1022.44 08182013,005441.997,1022.41 08182013,005442.996,1022.39 08182013,005443.994,1022.39 08182013,005445.008,1022.39 08182013,005445.991,1022.41 08182013,005446.989,1022.43 08182013,005448.003,1022.43 08182013,005449.002,1022.41 08182013,005450.000,1022.41 08182013,005450.999,1022.40 08182013,005451.997,1022.40 08182013,005452.996,1022.39 08182013,005453.994,1022.41 08182013,005454.993,1022.41 08182013,005455.991,1022.41 08182013,005456.989,1022.40 08182013,005458.019,1022.40 08182013,005459.002,1022.40 08182013,005500.000,1022.40 08182013,005501.014,1022.40 08182013,005501.997,1022.39 08182013,005502.996,1022.37 08182013,005503.994,1022.37 08182013,005504.993,1022.37 08182013,005505.991,1022.37 08182013,005506.989,1022.38 08182013,005507.988,1022.38 08182013,005509.002,1022.38 08182013,005509.985,1022.37 08182013,005510.999,1022.37 08182013,005511.997,1022.37 08182013,005513.011,1022.37 08182013,005513.994,1022.37 08182013,005515.008,1022.37 08182013,005515.991,1022.37 08182013,005516.990,1022.37 08182013,005517.988,1022.38 08182013,005518.986,1022.38 08182013,005520.000,1022.38 08182013,005520.983,1022.36 08182013,005521.997,1022.35 08182013,005522.996,1022.35 08182013,005523.994,1022.36 08182013,005524.993,1022.38 08182013,005526.007,1022.40 08182013,005526.990,1022.39 08182013,005527.988,1022.37 08182013,005528.986,1022.37 08182013,005529.985,1022.37 08182013,005530.999,1022.38 08182013,005531.982,1022.39 08182013,005532.996,1022.40 08182013,005533.994,1022.40 08182013,005534.993,1022.37 08182013,005535.991,1022.35 08182013,005536.990,1022.36 08182013,005537.988,1022.36 08182013,005538.987,1022.37 08182013,005540.001,1022.35 08182013,005540.983,1022.32 08182013,005541.982,1022.32 08182013,005542.980,1022.36 08182013,005543.979,1022.38 08182013,005544.993,1022.38 08182013,005546.007,1022.38 08182013,005546.990,1022.37 08182013,005547.988,1022.37 08182013,005549.018,1022.37 08182013,005549.985,1022.36 08182013,005550.983,1022.34 08182013,005551.998,1022.34 08182013,005552.980,1022.37 08182013,005553.994,1022.39 08182013,005554.977,1022.40 08182013,005555.991,1022.40 08182013,005556.990,1022.38 08182013,005557.988,1022.34 08182013,005558.987,1022.32 08182013,005559.985,1022.32 08182013,005600.984,1022.32 08182013,005601.982,1022.34 08182013,005602.996,1022.37 08182013,005603.979,1022.40 08182013,005605.024,1022.39 08182013,005605.976,1022.36 08182013,005607.005,1022.36 08182013,005607.988,1022.34 08182013,005609.002,1022.36 08182013,005609.985,1022.39 08182013,005610.984,1022.38 08182013,005611.982,1022.38 08182013,005612.996,1022.38 08182013,005613.979,1022.38 08182013,005614.977,1022.38 08182013,005615.976,1022.40 08182013,005616.974,1022.41 08182013,005617.973,1022.37 08182013,005618.987,1022.33 08182013,005619.985,1022.32 08182013,005620.984,1022.34 08182013,005621.982,1022.37 08182013,005622.980,1022.38 08182013,005623.979,1022.37 08182013,005624.977,1022.37 08182013,005625.991,1022.37 08182013,005626.974,1022.36 08182013,005627.988,1022.35 08182013,005628.971,1022.36 08182013,005629.985,1022.34 08182013,005630.984,1022.30 08182013,005631.982,1022.30 08182013,005632.981,1022.33 08182013,005633.979,1022.36 08182013,005634.977,1022.37 08182013,005635.976,1022.37 08182013,005636.974,1022.37 08182013,005637.973,1022.36 08182013,005638.971,1022.35 08182013,005639.970,1022.32 08182013,005640.984,1022.30 08182013,005641.982,1022.32 08182013,005642.981,1022.33 08182013,005643.979,1022.36 08182013,005644.977,1022.37 08182013,005645.976,1022.37 08182013,005646.990,1022.37 08182013,005647.973,1022.37 08182013,005648.971,1022.33 08182013,005650.001,1022.31 08182013,005650.968,1022.30 08182013,005651.967,1022.29 08182013,005652.981,1022.28 08182013,005653.979,1022.29 08182013,005654.978,1022.31 08182013,005655.976,1022.33 08182013,005656.974,1022.34 08182013,005657.973,1022.32 08182013,005658.971,1022.32 08182013,005659.970,1022.30 08182013,005700.968,1022.31 08182013,005701.967,1022.32 08182013,005702.965,1022.34 08182013,005703.979,1022.34 08182013,005704.978,1022.35 08182013,005705.976,1022.35 08182013,005706.974,1022.32 08182013,005707.973,1022.30 08182013,005708.971,1022.30 08182013,005709.970,1022.30 08182013,005710.968,1022.32 08182013,005711.967,1022.32 08182013,005712.965,1022.33 08182013,005713.964,1022.38 08182013,005714.962,1022.41 08182013,005715.992,1022.40 08182013,005716.975,1022.37 08182013,005717.973,1022.34 08182013,005718.971,1022.33 08182013,005719.970,1022.33 08182013,005720.968,1022.33 08182013,005721.967,1022.34 08182013,005722.981,1022.34 08182013,005723.964,1022.33 08182013,005724.962,1022.33 08182013,005725.961,1022.34 08182013,005726.975,1022.38 08182013,005727.973,1022.39 08182013,005728.971,1022.39 08182013,005729.970,1022.39 08182013,005730.968,1022.36 08182013,005731.967,1022.36 08182013,005732.965,1022.35 08182013,005733.964,1022.34 08182013,005734.962,1022.33 08182013,005735.961,1022.32 08182013,005736.975,1022.33 08182013,005737.973,1022.33 08182013,005738.972,1022.34 08182013,005739.970,1022.34 08182013,005740.968,1022.35 08182013,005741.967,1022.35 08182013,005742.965,1022.35 08182013,005743.964,1022.35 08182013,005744.962,1022.35 08182013,005745.961,1022.35 08182013,005746.959,1022.35 08182013,005747.958,1022.35 08182013,005748.956,1022.32 08182013,005749.970,1022.27 08182013,005750.968,1022.27 08182013,005751.967,1022.30 08182013,005752.981,1022.30 08182013,005753.979,1022.29 08182013,005754.962,1022.28 08182013,005755.961,1022.31 08182013,005756.959,1022.35 08182013,005757.958,1022.37 08182013,005758.956,1022.37 08182013,005759.954,1022.36 08182013,005800.968,1022.35 08182013,005801.967,1022.35 08182013,005802.965,1022.31 08182013,005803.964,1022.28 08182013,005804.962,1022.26 08182013,005805.976,1022.26 08182013,005806.959,1022.27 08182013,005807.958,1022.30 08182013,005808.972,1022.33 08182013,005809.954,1022.35 08182013,005810.953,1022.36 08182013,005811.967,1022.35 08182013,005812.965,1022.35 08182013,005813.964,1022.30 08182013,005814.962,1022.26 08182013,005815.976,1022.28 08182013,005816.959,1022.29 08182013,005817.958,1022.29 08182013,005818.956,1022.29 08182013,005819.955,1022.30 08182013,005820.953,1022.32 08182013,005821.951,1022.35 08182013,005822.950,1022.34 08182013,005823.964,1022.34 08182013,005824.962,1022.34 08182013,005825.961,1022.33 08182013,005826.959,1022.31 08182013,005827.958,1022.32 08182013,005828.956,1022.33 08182013,005829.955,1022.33 08182013,005830.953,1022.31 08182013,005831.951,1022.30 08182013,005832.950,1022.32 08182013,005833.948,1022.35 08182013,005834.962,1022.35 08182013,005835.961,1022.35 08182013,005836.975,1022.36 08182013,005837.958,1022.37 08182013,005839.315,1022.38 08182013,005839.955,1022.37 08182013,005840.953,1022.36 08182013,005841.952,1022.37 08182013,005842.950,1022.37 08182013,005843.948,1022.35 08182013,005844.947,1022.33 08182013,005845.977,1022.33 08182013,005846.959,1022.33 08182013,005847.958,1022.33 08182013,005848.956,1022.33 08182013,005849.955,1022.35 08182013,005850.953,1022.36 08182013,005851.952,1022.36 08182013,005852.950,1022.34 08182013,005853.948,1022.32 08182013,005854.947,1022.29 08182013,005855.945,1022.27 08182013,005856.959,1022.27 08182013,005857.958,1022.27 08182013,005858.956,1022.27 08182013,005859.955,1022.27 08182013,005900.953,1022.30 08182013,005901.952,1022.36 08182013,005902.950,1022.37 08182013,005903.949,1022.37 08182013,005904.947,1022.35 08182013,005905.945,1022.32 08182013,005906.944,1022.31 08182013,005907.942,1022.31 08182013,005908.941,1022.30 08182013,005909.955,1022.30 08182013,005910.953,1022.30 08182013,005911.952,1022.31 08182013,005912.966,1022.31 08182013,005913.949,1022.31 08182013,005914.947,1022.33 08182013,005915.945,1022.33 08182013,005916.944,1022.35 08182013,005917.942,1022.36 08182013,005918.941,1022.36 08182013,005919.939,1022.35 08182013,005920.953,1022.31 08182013,005921.952,1022.28 08182013,005922.950,1022.28 08182013,005923.949,1022.27 08182013,005924.947,1022.27 08182013,005925.945,1022.28 08182013,005926.944,1022.28 08182013,005927.942,1022.28 08182013,005928.956,1022.29 08182013,005929.939,1022.29 08182013,005930.938,1022.31 08182013,005931.967,1022.32 08182013,005932.950,1022.32 08182013,005933.949,1022.28 08182013,005934.947,1022.26 08182013,005935.946,1022.26 08182013,005936.944,1022.26 08182013,005937.942,1022.26 08182013,005938.956,1022.27 08182013,005939.955,1022.29 08182013,005940.985,1022.30 08182013,005941.936,1022.28 08182013,005942.935,1022.25 08182013,005943.949,1022.24 08182013,005944.963,1022.25 08182013,005945.946,1022.27 08182013,005946.944,1022.31 08182013,005947.942,1022.33 08182013,005948.941,1022.33 08182013,005949.939,1022.33 08182013,005950.938,1022.30 08182013,005951.936,1022.25 08182013,005952.935,1022.26 08182013,005953.933,1022.26 08182013,005954.947,1022.27 08182013,005955.946,1022.27 08182013,005956.944,1022.26 08182013,005957.943,1022.26 08182013,005958.941,1022.27 08182013,005959.939,1022.27 08182013,010000.938,1022.27 08182013,010001.936,1022.26 08182013,010002.935,1022.25 08182013,010003.933,1022.25 08182013,010004.932,1022.25 08182013,010005.946,1022.26 08182013,010006.944,1022.25 08182013,010007.943,1022.23 08182013,010008.941,1022.20 08182013,010009.939,1022.19 08182013,010010.938,1022.19 08182013,010011.936,1022.22 08182013,010012.935,1022.26 08182013,010013.933,1022.27 08182013,010014.932,1022.26 08182013,010015.930,1022.24 08182013,010016.944,1022.25 08182013,010017.943,1022.25 08182013,010018.941,1022.24 08182013,010020.002,1022.24 08182013,010020.954,1022.23 08182013,010021.952,1022.23 08182013,010022.935,1022.24 08182013,010023.933,1022.24 08182013,010024.932,1022.22 08182013,010025.930,1022.22 08182013,010026.944,1022.21 08182013,010027.927,1022.26 08182013,010028.941,1022.29 08182013,010029.940,1022.30 08182013,010030.954,1022.30 08182013,010031.936,1022.28 08182013,010032.935,1022.28 08182013,010033.933,1022.27 08182013,010034.932,1022.27 08182013,010035.930,1022.28 08182013,010036.929,1022.26 08182013,010037.927,1022.23 08182013,010038.926,1022.22 08182013,010039.924,1022.22 08182013,010040.938,1022.25 08182013,010041.937,1022.26 08182013,010042.951,1022.26 08182013,010043.933,1022.25 08182013,010044.932,1022.25 08182013,010045.930,1022.23 08182013,010046.929,1022.22 08182013,010047.927,1022.23 08182013,010048.926,1022.24 08182013,010049.924,1022.25 08182013,010050.923,1022.25 08182013,010051.937,1022.26 08182013,010052.935,1022.26 08182013,010053.933,1022.25 08182013,010054.947,1022.25 08182013,010055.930,1022.26 08182013,010056.929,1022.28 08182013,010057.927,1022.27 08182013,010058.926,1022.24 08182013,010059.924,1022.22 08182013,010100.923,1022.22 08182013,010101.921,1022.22 08182013,010102.935,1022.27 08182013,010103.933,1022.29 08182013,010104.932,1022.31 08182013,010105.930,1022.26 08182013,010106.929,1022.20 08182013,010107.927,1022.19 08182013,010108.926,1022.19 08182013,010109.924,1022.22 08182013,010110.923,1022.24 08182013,010111.921,1022.24 08182013,010112.919,1022.24 08182013,010113.918,1022.25 08182013,010114.932,1022.25 08182013,010115.930,1022.24 08182013,010116.929,1022.23 08182013,010117.927,1022.22 08182013,010118.926,1022.23 08182013,010119.924,1022.23 08182013,010120.923,1022.25 08182013,010121.921,1022.25 08182013,010122.920,1022.24 08182013,010123.918,1022.24 08182013,010124.916,1022.21 08182013,010125.930,1022.21 08182013,010126.929,1022.20 08182013,010127.927,1022.21 08182013,010128.926,1022.24 08182013,010129.924,1022.25 08182013,010130.923,1022.27 08182013,010131.921,1022.31 08182013,010132.935,1022.32 08182013,010133.918,1022.31 08182013,010134.916,1022.31 08182013,010135.931,1022.27 08182013,010136.929,1022.26 08182013,010137.927,1022.24 08182013,010138.926,1022.23 08182013,010139.924,1022.23 08182013,010140.923,1022.23 08182013,010141.921,1022.23 08182013,010142.920,1022.24 08182013,010143.918,1022.25 08182013,010144.917,1022.26 08182013,010145.915,1022.26 08182013,010146.913,1022.26 08182013,010147.912,1022.26 08182013,010148.926,1022.26 08182013,010149.924,1022.26 08182013,010150.923,1022.25 08182013,010151.921,1022.25 08182013,010152.920,1022.25 08182013,010153.918,1022.24 08182013,010154.917,1022.23 08182013,010155.915,1022.23 08182013,010156.913,1022.23 08182013,010157.912,1022.23 08182013,010158.910,1022.25 08182013,010159.924,1022.28 08182013,010200.923,1022.29 08182013,010201.921,1022.28 08182013,010202.920,1022.27 08182013,010203.918,1022.25 08182013,010204.917,1022.23 08182013,010205.931,1022.23 08182013,010206.914,1022.22 08182013,010207.912,1022.22 08182013,010208.910,1022.22 08182013,010209.909,1022.24 08182013,010210.923,1022.26 08182013,010211.921,1022.27 08182013,010212.920,1022.27 08182013,010213.918,1022.26 08182013,010214.917,1022.26 08182013,010215.915,1022.26 08182013,010216.914,1022.27 08182013,010217.912,1022.25 08182013,010218.910,1022.23 08182013,010219.909,1022.22 08182013,010220.907,1022.22 08182013,010221.906,1022.23 08182013,010222.920,1022.22 08182013,010223.918,1022.22 08182013,010224.917,1022.22 08182013,010225.915,1022.24 08182013,010226.914,1022.24 08182013,010227.912,1022.25 08182013,010228.942,1022.27 08182013,010229.909,1022.28 08182013,010230.907,1022.27 08182013,010231.906,1022.26 08182013,010232.904,1022.26 08182013,010233.918,1022.26 08182013,010234.917,1022.27 08182013,010235.915,1022.27 08182013,010236.914,1022.25 08182013,010237.912,1022.24 08182013,010238.911,1022.21 08182013,010239.909,1022.20 08182013,010240.907,1022.22 08182013,010241.906,1022.23 08182013,010242.904,1022.23 08182013,010243.918,1022.23 08182013,010244.901,1022.25 08182013,010245.915,1022.27 08182013,010246.914,1022.27 08182013,010247.912,1022.26 08182013,010248.911,1022.22 08182013,010249.909,1022.19 08182013,010250.907,1022.17 08182013,010251.906,1022.18 08182013,010252.904,1022.21 08182013,010253.903,1022.22 08182013,010254.901,1022.22 08182013,010255.915,1022.22 08182013,010256.914,1022.20 08182013,010257.928,1022.20 08182013,010258.911,1022.21 08182013,010259.909,1022.21 08182013,010300.908,1022.22 08182013,010301.906,1022.22 08182013,010302.904,1022.23 08182013,010303.903,1022.22 08182013,010304.901,1022.20 08182013,010305.900,1022.19 08182013,010306.898,1022.18 08182013,010307.912,1022.19 08182013,010308.911,1022.19 08182013,010309.909,1022.23 08182013,010310.939,1022.26 08182013,010311.906,1022.24 08182013,010312.904,1022.20 08182013,010313.903,1022.20 08182013,010314.901,1022.21 08182013,010315.900,1022.21 08182013,010316.914,1022.21 08182013,010317.897,1022.20 08182013,010318.895,1022.20 08182013,010319.909,1022.20 08182013,010320.908,1022.21 08182013,010321.906,1022.22 08182013,010322.905,1022.22 08182013,010323.903,1022.21 08182013,010324.901,1022.22 08182013,010325.900,1022.24 08182013,010326.898,1022.28 08182013,010327.897,1022.26 08182013,010328.911,1022.18 08182013,010329.909,1022.19 08182013,010330.908,1022.19 08182013,010331.906,1022.21 08182013,010332.905,1022.23 08182013,010333.903,1022.24 08182013,010334.901,1022.25 08182013,010335.900,1022.23 08182013,010336.898,1022.19 08182013,010337.897,1022.13 08182013,010338.895,1022.13 08182013,010339.894,1022.13 08182013,010341.157,1022.20 08182013,010341.891,1022.22 08182013,010342.905,1022.25 08182013,010343.903,1022.26 08182013,010344.902,1022.24 08182013,010345.900,1022.18 08182013,010346.898,1022.12 08182013,010347.897,1022.15 08182013,010348.911,1022.20 08182013,010349.894,1022.20 08182013,010350.892,1022.19 08182013,010351.891,1022.16 08182013,010352.889,1022.17 08182013,010353.903,1022.19 08182013,010354.902,1022.20 08182013,010355.900,1022.21 08182013,010356.898,1022.21 08182013,010357.897,1022.21 08182013,010358.895,1022.21 08182013,010359.894,1022.21 08182013,010400.892,1022.21 08182013,010401.891,1022.24 08182013,010402.905,1022.24 08182013,010403.888,1022.21 08182013,010404.902,1022.19 08182013,010405.916,1022.17 08182013,010406.899,1022.15 08182013,010407.897,1022.17 08182013,010408.895,1022.19 08182013,010409.894,1022.20 08182013,010410.892,1022.23 08182013,010411.891,1022.23 08182013,010412.889,1022.28 08182013,010413.888,1022.27 08182013,010414.886,1022.20 08182013,010415.885,1022.17 08182013,010416.899,1022.17 08182013,010417.897,1022.17 08182013,010418.895,1022.21 08182013,010419.894,1022.21 08182013,010420.908,1022.19 08182013,010421.891,1022.18 08182013,010422.889,1022.18 08182013,010423.888,1022.16 08182013,010424.886,1022.14 08182013,010425.885,1022.14 08182013,010426.883,1022.13 08182013,010427.897,1022.14 08182013,010428.895,1022.15 08182013,010429.894,1022.16 08182013,010430.908,1022.17 08182013,010431.891,1022.18 08182013,010432.889,1022.19 08182013,010433.888,1022.19 08182013,010434.886,1022.18 08182013,010435.916,1022.16 08182013,010436.883,1022.16 08182013,010437.881,1022.15 08182013,010438.896,1022.16 08182013,010439.894,1022.18 08182013,010440.892,1022.18 08182013,010441.891,1022.20 08182013,010442.905,1022.23 08182013,010443.888,1022.23 08182013,010444.886,1022.23 08182013,010445.900,1022.23 08182013,010446.883,1022.20 08182013,010447.882,1022.20 08182013,010448.896,1022.22 08182013,010449.894,1022.22 08182013,010450.892,1022.20 08182013,010451.891,1022.15 08182013,010452.889,1022.12 08182013,010453.888,1022.13 08182013,010454.886,1022.15 08182013,010455.885,1022.15 08182013,010456.899,1022.18 08182013,010457.882,1022.22 08182013,010458.880,1022.23 08182013,010459.878,1022.19 08182013,010500.877,1022.17 08182013,010501.891,1022.17 08182013,010502.889,1022.18 08182013,010503.903,1022.21 08182013,010504.886,1022.23 08182013,010505.885,1022.24 08182013,010506.883,1022.24 08182013,010507.882,1022.22 08182013,010508.880,1022.19 08182013,010509.879,1022.16 08182013,010510.877,1022.15 08182013,010511.875,1022.15 08182013,010512.874,1022.16 08182013,010513.888,1022.16 08182013,010514.886,1022.16 08182013,010515.885,1022.17 08182013,010516.883,1022.18 08182013,010517.882,1022.18 08182013,010518.880,1022.19 08182013,010519.879,1022.19 08182013,010520.893,1022.16 08182013,010522.047,1022.14 08182013,010522.874,1022.14 08182013,010523.888,1022.16 08182013,010524.886,1022.17 08182013,010525.900,1022.17 08182013,010526.883,1022.17 08182013,010527.882,1022.21 08182013,010528.880,1022.21 08182013,010529.879,1022.20 08182013,010530.877,1022.17 08182013,010531.876,1022.14 08182013,010532.874,1022.15 08182013,010533.872,1022.15 08182013,010534.886,1022.15 08182013,010535.885,1022.15 08182013,010536.883,1022.15 08182013,010537.882,1022.16 08182013,010538.880,1022.21 08182013,010539.879,1022.23 08182013,010540.877,1022.23 08182013,010541.876,1022.20 08182013,010542.874,1022.16 08182013,010543.872,1022.14 08182013,010544.871,1022.14 08182013,010545.869,1022.16 08182013,010546.868,1022.18 08182013,010547.882,1022.18 08182013,010548.896,1022.19 08182013,010549.879,1022.21 08182013,010550.877,1022.23 08182013,010551.876,1022.23 08182013,010552.890,1022.22 08182013,010553.873,1022.19 08182013,010554.871,1022.15 08182013,010555.869,1022.15 08182013,010556.868,1022.16 08182013,010557.866,1022.17 08182013,010558.880,1022.17 08182013,010559.879,1022.18 08182013,010600.877,1022.18 08182013,010601.876,1022.18 08182013,010602.905,1022.19 08182013,010603.873,1022.21 08182013,010604.871,1022.21 08182013,010605.869,1022.20 08182013,010606.868,1022.20 08182013,010607.866,1022.20 08182013,010608.865,1022.17 08182013,010609.863,1022.17 08182013,010610.877,1022.16 08182013,010611.876,1022.18 08182013,010612.874,1022.18 08182013,010613.873,1022.19 08182013,010614.871,1022.19 08182013,010615.869,1022.19 08182013,010616.868,1022.19 08182013,010617.866,1022.20 08182013,010618.880,1022.21 08182013,010619.863,1022.19 08182013,010620.862,1022.19 08182013,010621.876,1022.17 08182013,010622.874,1022.18 08182013,010623.873,1022.18 08182013,010624.871,1022.17 08182013,010625.870,1022.17 08182013,010626.899,1022.17 08182013,010627.866,1022.17 08182013,010628.880,1022.17 08182013,010629.863,1022.18 08182013,010630.862,1022.18 08182013,010631.860,1022.18 08182013,010632.874,1022.18 08182013,010633.873,1022.18 08182013,010634.871,1022.14 08182013,010635.870,1022.12 08182013,010636.868,1022.13 08182013,010637.866,1022.17 08182013,010638.896,1022.19 08182013,010639.863,1022.19 08182013,010640.862,1022.18 08182013,010641.860,1022.16 08182013,010642.859,1022.15 08182013,010643.857,1022.16 08182013,010644.871,1022.16 08182013,010645.870,1022.17 08182013,010646.868,1022.17 08182013,010647.867,1022.15 08182013,010648.865,1022.13 08182013,010649.863,1022.12 08182013,010650.862,1022.12 08182013,010651.860,1022.10 08182013,010652.859,1022.11 08182013,010653.857,1022.12 08182013,010654.871,1022.15 08182013,010655.870,1022.17 08182013,010656.868,1022.20 08182013,010657.867,1022.20 08182013,010658.865,1022.17 08182013,010659.879,1022.15 08182013,010700.878,1022.14 08182013,010702.001,1022.14 08182013,010702.859,1022.13 08182013,010703.857,1022.13 08182013,010704.871,1022.15 08182013,010705.870,1022.17 08182013,010706.868,1022.17 08182013,010707.867,1022.16 08182013,010708.865,1022.16 08182013,010709.864,1022.17 08182013,010710.862,1022.19 08182013,010711.860,1022.20 08182013,010712.859,1022.20 08182013,010713.857,1022.19 08182013,010714.856,1022.16 08182013,010715.854,1022.15 08182013,010716.853,1022.14 08182013,010717.851,1022.16 08182013,010718.865,1022.19 08182013,010719.864,1022.18 08182013,010720.862,1022.16 08182013,010721.860,1022.13 08182013,010722.859,1022.13 08182013,010723.857,1022.13 08182013,010724.856,1022.15 08182013,010725.870,1022.18 08182013,010726.884,1022.19 08182013,010727.851,1022.19 08182013,010728.865,1022.21 08182013,010729.864,1022.20 08182013,010730.862,1022.17 08182013,010731.861,1022.12 08182013,010732.875,1022.12 08182013,010733.857,1022.14 08182013,010734.856,1022.14 08182013,010735.854,1022.17 08182013,010736.853,1022.21 08182013,010737.851,1022.22 08182013,010738.850,1022.23 08182013,010739.848,1022.23 08182013,010740.862,1022.22 08182013,010741.861,1022.18 08182013,010742.859,1022.15 08182013,010743.873,1022.14 08182013,010744.856,1022.16 08182013,010745.854,1022.16 08182013,010746.853,1022.18 08182013,010747.851,1022.21 08182013,010748.850,1022.24 08182013,010749.848,1022.23 08182013,010750.847,1022.20 08182013,010751.845,1022.19 08182013,010752.859,1022.20 08182013,010753.857,1022.21 08182013,010754.856,1022.21 08182013,010755.854,1022.21 08182013,010756.853,1022.21 08182013,010757.851,1022.21 08182013,010758.850,1022.20 08182013,010759.848,1022.18 08182013,010800.847,1022.16 08182013,010801.845,1022.18 08182013,010802.843,1022.20 08182013,010803.858,1022.21 08182013,010804.856,1022.22 08182013,010805.854,1022.21 08182013,010806.853,1022.18 08182013,010807.851,1022.18 08182013,010808.850,1022.16 08182013,010809.848,1022.13 08182013,010810.862,1022.13 08182013,010811.845,1022.15 08182013,010812.844,1022.16 08182013,010813.858,1022.19 08182013,010814.840,1022.22 08182013,010815.854,1022.22 08182013,010816.853,1022.21 08182013,010817.851,1022.20 08182013,010818.850,1022.19 08182013,010819.848,1022.19 08182013,010820.847,1022.19 08182013,010821.845,1022.20 08182013,010822.844,1022.20 08182013,010823.842,1022.20 08182013,010824.840,1022.19 08182013,010825.839,1022.19 08182013,010826.853,1022.19 08182013,010827.851,1022.18 08182013,010828.850,1022.16 08182013,010829.848,1022.15 08182013,010830.847,1022.17 08182013,010831.845,1022.19 08182013,010832.844,1022.21 08182013,010833.842,1022.23 08182013,010834.841,1022.23 08182013,010835.839,1022.21 08182013,010836.837,1022.19 08182013,010837.851,1022.19 08182013,010838.850,1022.17 08182013,010839.848,1022.16 08182013,010840.847,1022.16 08182013,010842.064,1022.17 08182013,010842.844,1022.18 08182013,010843.842,1022.18 08182013,010844.841,1022.17 08182013,010845.839,1022.18 08182013,010846.837,1022.20 08182013,010847.836,1022.21 08182013,010848.834,1022.21 08182013,010849.848,1022.20 08182013,010850.847,1022.19 08182013,010851.845,1022.17 08182013,010852.844,1022.16 08182013,010853.842,1022.15 08182013,010854.841,1022.17 08182013,010855.855,1022.18 08182013,010856.838,1022.18 08182013,010857.836,1022.16 08182013,010858.834,1022.16 08182013,010859.833,1022.16 08182013,010900.847,1022.18 08182013,010901.845,1022.22 08182013,010902.844,1022.25 08182013,010903.873,1022.23 08182013,010904.841,1022.18 08182013,010905.855,1022.16 08182013,010906.838,1022.13 08182013,010907.836,1022.13 08182013,010908.834,1022.14 08182013,010909.833,1022.18 08182013,010910.831,1022.18 08182013,010911.830,1022.21 08182013,010912.859,1022.22 08182013,010913.842,1022.22 08182013,010914.841,1022.22 08182013,010915.839,1022.22 08182013,010916.838,1022.19 08182013,010917.836,1022.12 08182013,010918.850,1022.11 08182013,010919.833,1022.12 08182013,010920.847,1022.13 08182013,010921.830,1022.13 08182013,010922.828,1022.12 08182013,010923.842,1022.15 08182013,010924.841,1022.18 08182013,010925.839,1022.19 08182013,010926.838,1022.18 08182013,010927.836,1022.19 08182013,010928.835,1022.20 08182013,010929.833,1022.20 08182013,010930.831,1022.21 08182013,010931.830,1022.20 08182013,010932.828,1022.20 08182013,010933.827,1022.19 08182013,010934.841,1022.16 08182013,010935.839,1022.15 08182013,010936.838,1022.15 08182013,010937.836,1022.17 08182013,010938.835,1022.18 08182013,010939.833,1022.19 08182013,010940.831,1022.19 08182013,010941.830,1022.20 08182013,010942.828,1022.20 08182013,010943.827,1022.17 08182013,010944.856,1022.15 08182013,010945.824,1022.15 08182013,010946.838,1022.15 08182013,010947.852,1022.15 08182013,010948.835,1022.16 08182013,010949.849,1022.17 08182013,010950.863,1022.17 08182013,010951.830,1022.17 08182013,010952.828,1022.18 08182013,010953.827,1022.19 08182013,010954.825,1022.18 08182013,010955.824,1022.16 08182013,010956.853,1022.18 08182013,010957.836,1022.20 08182013,010958.835,1022.20 08182013,010959.833,1022.18 08182013,011000.832,1022.16 08182013,011001.830,1022.15 08182013,011002.828,1022.15 08182013,011003.843,1022.16 08182013,011004.825,1022.18 08182013,011005.824,1022.19 08182013,011006.822,1022.19 08182013,011007.821,1022.18 08182013,011008.835,1022.17 08182013,011009.833,1022.16 08182013,011010.832,1022.16 08182013,011011.830,1022.15 08182013,011012.844,1022.15 08182013,011013.827,1022.15 08182013,011014.825,1022.14 08182013,011015.824,1022.16 08182013,011016.822,1022.19 08182013,011017.821,1022.19 08182013,011018.850,1022.17 08182013,011019.818,1022.15 08182013,011020.832,1022.12 08182013,011021.830,1022.12 08182013,011022.829,1022.14 08182013,011023.827,1022.16 08182013,011024.825,1022.16 08182013,011025.824,1022.17 08182013,011026.822,1022.18 08182013,011027.821,1022.19 08182013,011028.819,1022.18 08182013,011029.849,1022.16 08182013,011030.816,1022.14 08182013,011031.830,1022.14 08182013,011032.829,1022.14 08182013,011033.827,1022.15 08182013,011034.826,1022.15 08182013,011035.824,1022.15 08182013,011036.822,1022.13 08182013,011037.821,1022.13 08182013,011038.819,1022.14 08182013,011039.818,1022.14 08182013,011040.816,1022.14 08182013,011041.815,1022.14 08182013,011042.829,1022.15 08182013,011043.827,1022.15 08182013,011044.826,1022.14 08182013,011045.824,1022.15 08182013,011046.822,1022.15 08182013,011047.821,1022.15 08182013,011048.819,1022.15 08182013,011049.818,1022.15 08182013,011050.847,1022.14 08182013,011051.815,1022.13 08182013,011052.813,1022.13 08182013,011053.812,1022.14 08182013,011054.826,1022.12 08182013,011055.824,1022.12 08182013,011056.822,1022.14 08182013,011057.821,1022.14 08182013,011058.819,1022.14 08182013,011059.818,1022.13 08182013,011100.816,1022.12 08182013,011101.815,1022.10 08182013,011102.813,1022.12 08182013,011103.827,1022.14 08182013,011104.810,1022.15 08182013,011105.824,1022.14 08182013,011106.823,1022.12 08182013,011107.821,1022.11 08182013,011108.819,1022.11 08182013,011109.818,1022.12 08182013,011110.816,1022.11 08182013,011111.815,1022.11 08182013,011112.813,1022.12 08182013,011113.812,1022.13 08182013,011114.810,1022.15 08182013,011115.824,1022.16 08182013,011116.823,1022.16 08182013,011117.821,1022.15 08182013,011118.835,1022.12 08182013,011119.818,1022.11 08182013,011120.816,1022.13 08182013,011121.815,1022.14 08182013,011122.813,1022.15 08182013,011123.812,1022.15 08182013,011124.810,1022.16 08182013,011125.809,1022.16 08182013,011126.807,1022.16 08182013,011127.821,1022.16 08182013,011128.820,1022.15 08182013,011129.818,1022.13 08182013,011130.816,1022.12 08182013,011131.815,1022.11 08182013,011132.813,1022.10 08182013,011133.812,1022.10 08182013,011134.810,1022.08 08182013,011135.824,1022.09 08182013,011136.807,1022.12 08182013,011137.806,1022.15 08182013,011138.820,1022.15 08182013,011139.818,1022.17 08182013,011140.816,1022.17 08182013,011141.815,1022.15 08182013,011142.813,1022.16 08182013,011143.812,1022.16 08182013,011144.810,1022.14 08182013,011145.809,1022.12 08182013,011146.807,1022.11 08182013,011147.806,1022.11 08182013,011148.804,1022.13 08182013,011149.802,1022.13 08182013,011150.801,1022.15 08182013,011151.815,1022.15 08182013,011152.813,1022.15 08182013,011153.812,1022.15 08182013,011154.810,1022.15 08182013,011155.824,1022.15 08182013,011156.807,1022.14 08182013,011157.837,1022.14 08182013,011158.820,1022.13 08182013,011159.803,1022.12 08182013,011200.801,1022.12 08182013,011201.799,1022.13 08182013,011202.813,1022.14 08182013,011203.812,1022.14 08182013,011204.810,1022.13 08182013,011205.809,1022.12 08182013,011206.807,1022.12 08182013,011207.806,1022.13 08182013,011208.804,1022.15 08182013,011209.803,1022.18 08182013,011210.801,1022.17 08182013,011211.799,1022.17 08182013,011212.814,1022.12 08182013,011213.796,1022.08 08182013,011214.810,1022.08 08182013,011215.809,1022.10 08182013,011216.807,1022.15 08182013,011217.806,1022.16 08182013,011218.804,1022.14 08182013,011219.803,1022.11 08182013,011220.817,1022.11 08182013,011221.800,1022.12 08182013,011222.798,1022.12 08182013,011223.796,1022.14 08182013,011224.795,1022.15 08182013,011225.809,1022.15 08182013,011226.807,1022.15 08182013,011227.806,1022.14 08182013,011228.804,1022.13 08182013,011229.818,1022.13 08182013,011230.801,1022.17 08182013,011231.800,1022.19 08182013,011232.798,1022.17 08182013,011233.796,1022.17 08182013,011234.795,1022.16 08182013,011235.793,1022.15 08182013,011236.807,1022.15 08182013,011237.806,1022.14 08182013,011238.804,1022.12 08182013,011239.803,1022.10 08182013,011240.801,1022.10 08182013,011241.800,1022.10 08182013,011242.798,1022.12 08182013,011243.796,1022.14 08182013,011244.811,1022.14 08182013,011245.793,1022.15 08182013,011246.792,1022.15 08182013,011247.790,1022.14 08182013,011248.804,1022.13 08182013,011249.803,1022.13 08182013,011250.801,1022.14 08182013,011251.800,1022.14 08182013,011252.798,1022.15 08182013,011253.797,1022.17 08182013,011254.795,1022.17 08182013,011255.793,1022.14 08182013,011256.792,1022.12 08182013,011257.822,1022.11 08182013,011258.789,1022.12 08182013,011259.803,1022.15 08182013,011300.801,1022.15 08182013,011301.800,1022.14 08182013,011302.798,1022.14 08182013,011303.797,1022.13 08182013,011304.795,1022.12 08182013,011305.809,1022.11 08182013,011306.792,1022.12 08182013,011307.790,1022.12 08182013,011308.789,1022.10 08182013,011309.787,1022.11 08182013,011310.817,1022.12 08182013,011311.800,1022.15 08182013,011312.798,1022.14 08182013,011313.812,1022.14 08182013,011314.811,1022.09 08182013,011315.794,1022.10 08182013,011316.792,1022.12 08182013,011317.790,1022.12 08182013,011318.789,1022.12 08182013,011319.787,1022.10 08182013,011320.786,1022.07 08182013,011321.784,1022.06 08182013,011322.798,1022.06 08182013,011323.797,1022.08 08182013,011324.795,1022.08 08182013,011325.794,1022.10 08182013,011326.792,1022.11 08182013,011327.790,1022.12 08182013,011328.789,1022.14 08182013,011329.787,1022.14 08182013,011330.786,1022.12 08182013,011331.784,1022.06 08182013,011332.783,1022.04 08182013,011333.797,1022.04 08182013,011334.795,1022.04 08182013,011335.794,1022.04 08182013,011336.792,1022.05 08182013,011337.791,1022.08 08182013,011338.805,1022.11 08182013,011339.787,1022.12 08182013,011340.801,1022.14 08182013,011341.784,1022.15 08182013,011342.814,1022.15 08182013,011343.859,1022.15 08182013,011344.795,1022.14 08182013,011345.794,1022.14 08182013,011346.792,1022.14 08182013,011347.791,1022.14 08182013,011348.789,1022.10 08182013,011349.787,1022.05 08182013,011350.802,1022.06 08182013,011351.784,1022.10 08182013,011352.783,1022.12 08182013,011353.781,1022.13 08182013,011354.780,1022.13 08182013,011355.794,1022.15 08182013,011356.792,1022.16 08182013,011357.791,1022.16 08182013,011358.789,1022.15 08182013,011359.834,1022.10 08182013,011400.802,1022.06 08182013,011401.784,1022.02 08182013,011402.783,1022.01 08182013,011403.781,1022.01 08182013,011404.780,1022.05 08182013,011405.778,1022.07 08182013,011406.792,1022.09 08182013,011407.791,1022.10 08182013,011408.789,1022.10 08182013,011409.788,1022.11 08182013,011410.786,1022.11 08182013,011411.800,1022.12 08182013,011412.783,1022.11 08182013,011413.797,1022.07 08182013,011414.780,1022.03 08182013,011415.778,1022.03 08182013,011416.777,1022.04 08182013,011417.791,1022.06 08182013,011418.789,1022.06 08182013,011419.788,1022.05 08182013,011420.786,1022.06 08182013,011421.784,1022.09 08182013,011422.783,1022.10 08182013,011423.781,1022.14 08182013,011424.780,1022.15 08182013,011425.778,1022.15 08182013,011426.777,1022.15 08182013,011427.791,1022.14 08182013,011428.774,1022.13 08182013,011429.772,1022.10 08182013,011430.786,1022.07 08182013,011431.785,1022.08 08182013,011432.783,1022.10 08182013,011433.781,1022.11 08182013,011434.780,1022.11 08182013,011435.778,1022.09 08182013,011436.777,1022.09 08182013,011437.775,1022.05 08182013,011438.774,1022.03 08182013,011439.772,1022.05 08182013,011440.771,1022.08 08182013,011441.785,1022.09 08182013,011442.783,1022.09 08182013,011443.781,1022.09 08182013,011444.780,1022.09 08182013,011445.778,1022.09 08182013,011446.777,1022.08 08182013,011447.775,1022.08 08182013,011448.789,1022.09 08182013,011449.772,1022.10 08182013,011450.771,1022.07 08182013,011451.769,1022.05 08182013,011452.783,1022.04 08182013,011453.782,1022.05 08182013,011454.780,1022.06 08182013,011455.778,1022.10 08182013,011456.777,1022.10 08182013,011457.775,1022.08 08182013,011458.774,1022.08 08182013,011459.772,1022.07 08182013,011500.771,1022.06 08182013,011501.785,1022.06 08182013,011502.768,1022.05 08182013,011503.766,1022.05 08182013,011504.780,1022.06 08182013,011505.778,1022.06 08182013,011506.777,1022.06 08182013,011507.775,1022.07 08182013,011508.774,1022.09 08182013,011509.772,1022.09 08182013,011510.771,1022.11 08182013,011511.785,1022.08 08182013,011512.768,1022.06 08182013,011513.766,1022.05 08182013,011514.764,1022.04 08182013,011515.794,1022.04 08182013,011516.777,1022.04 08182013,011517.807,1022.05 08182013,011518.774,1022.05 08182013,011519.772,1022.05 08182013,011520.771,1022.05 08182013,011521.769,1022.05 08182013,011522.768,1022.06 08182013,011523.766,1022.06 08182013,011524.765,1022.03 08182013,011525.779,1022.02 08182013,011526.777,1022.02 08182013,011527.775,1022.05 08182013,011528.774,1022.07 08182013,011529.772,1022.08 08182013,011530.771,1022.07 08182013,011531.785,1022.07 08182013,011532.768,1022.06 08182013,011533.766,1022.03 08182013,011534.765,1021.98 08182013,011535.763,1021.98 08182013,011536.761,1022.01 08182013,011537.760,1022.03 08182013,011538.774,1022.03 08182013,011539.772,1022.03 08182013,011540.771,1022.04 08182013,011541.769,1022.09 08182013,011542.815,1022.08 08182013,011543.766,1022.09 08182013,011544.765,1022.08 08182013,011545.763,1022.04 08182013,011546.762,1022.03 08182013,011547.760,1022.02 08182013,011548.758,1022.00 08182013,011549.757,1022.00 08182013,011550.771,1022.00 08182013,011551.769,1022.02 08182013,011552.768,1022.04 08182013,011553.766,1022.01 08182013,011554.765,1022.03 08182013,011555.763,1022.06 08182013,011556.762,1022.11 08182013,011557.760,1022.11 08182013,011558.758,1022.09 08182013,011559.757,1022.11 08182013,011600.755,1022.10 08182013,011601.769,1022.10 08182013,011602.768,1022.04 08182013,011603.766,1022.08 08182013,011604.765,1022.05 08182013,011605.763,1022.02 08182013,011606.762,1022.02 08182013,011607.760,1022.03 08182013,011608.758,1022.07 08182013,011609.757,1022.10 08182013,011610.755,1022.09 08182013,011611.754,1022.09 08182013,011612.768,1022.09 08182013,011613.766,1022.04 08182013,011614.780,1021.98 08182013,011615.763,1021.97 08182013,011616.762,1021.99 08182013,011617.776,1022.06 08182013,011618.759,1022.10 08182013,011619.788,1022.13 08182013,011620.755,1022.14 08182013,011621.754,1022.09 08182013,011622.768,1022.06 08182013,011623.751,1022.06 08182013,011624.765,1022.08 08182013,011625.763,1022.10 08182013,011626.762,1022.03 08182013,011627.760,1022.08 08182013,011628.759,1022.07 08182013,011629.773,1022.05 08182013,011630.755,1022.05 08182013,011631.754,1022.05 08182013,011632.752,1022.04 08182013,011633.751,1022.04 08182013,011634.749,1022.04 08182013,011635.779,1022.06 08182013,011636.762,1022.06 08182013,011637.760,1022.07 08182013,011638.759,1022.05 08182013,011639.757,1022.07 08182013,011640.756,1022.05 08182013,011641.754,1022.04 08182013,011642.752,1022.05 08182013,011643.751,1022.04 08182013,011644.749,1022.04 08182013,011645.748,1022.04 08182013,011646.762,1022.04 08182013,011647.760,1022.05 08182013,011648.790,1022.05 08182013,011649.757,1022.05 08182013,011650.756,1022.04 08182013,011651.754,1022.01 08182013,011652.768,1022.02 08182013,011653.751,1022.03 08182013,011654.749,1022.02 08182013,011655.748,1021.99 08182013,011656.746,1021.99 08182013,011657.745,1021.99 08182013,011658.759,1022.01 08182013,011659.757,1022.03 08182013,011700.756,1022.03 08182013,011701.754,1022.03 08182013,011702.753,1022.03 08182013,011703.767,1022.03 08182013,011704.890,1022.03 08182013,011705.748,1022.03 08182013,011706.762,1022.04 08182013,011707.745,1022.04 08182013,011708.743,1022.05 08182013,011709.757,1022.02 08182013,011710.756,1021.99 08182013,011711.754,1021.98 08182013,011712.753,1021.98 08182013,011713.751,1022.02 08182013,011714.749,1022.05 08182013,011715.748,1022.05 08182013,011716.746,1022.07 08182013,011717.745,1022.11 08182013,011718.774,1022.07 08182013,011719.773,1022.03 08182013,011720.740,1021.99 08182013,011721.754,1021.95 08182013,011722.753,1021.94 08182013,011723.751,1022.00 08182013,011724.750,1022.02 08182013,011725.748,1022.02 08182013,011726.746,1022.02 08182013,011727.776,1022.02 08182013,011728.743,1022.04 08182013,011729.742,1022.06 08182013,011730.771,1022.05 08182013,011731.739,1022.07 08182013,011732.753,1022.07 08182013,011733.751,1022.03 08182013,011734.750,1021.97 08182013,011735.748,1021.97 08182013,011736.746,1021.97 08182013,011737.745,1021.97 08182013,011738.743,1022.00 08182013,011739.742,1022.02 08182013,011740.740,1022.04 08182013,011741.739,1022.03 08182013,011742.737,1022.02 08182013,011743.751,1022.02 08182013,011744.750,1022.02 08182013,011745.748,1022.03 08182013,011746.746,1022.05 08182013,011747.745,1022.06 08182013,011748.743,1022.06 08182013,011749.757,1022.04 08182013,011750.740,1022.02 08182013,011751.739,1021.96 08182013,011752.737,1021.93 08182013,011753.736,1021.95 08182013,011754.734,1022.03 08182013,011755.748,1022.09 08182013,011756.747,1022.14 08182013,011757.745,1022.13 08182013,011758.743,1022.10 08182013,011759.742,1022.10 08182013,011800.740,1022.06 08182013,011801.754,1022.03 08182013,011802.737,1021.96 08182013,011803.751,1021.90 08182013,011804.734,1021.89 08182013,011805.733,1021.92 08182013,011806.747,1021.94 08182013,011807.745,1022.00 08182013,011808.743,1022.08 08182013,011809.742,1022.11 08182013,011810.740,1022.11 08182013,011811.754,1022.13 08182013,011812.737,1022.10 08182013,011813.736,1022.06 08182013,011814.734,1021.99 08182013,011815.764,1021.96 08182013,011816.731,1021.95 08182013,011817.729,1021.90 08182013,011818.744,1021.93 08182013,011819.742,1021.96 08182013,011820.756,1021.98 08182013,011821.739,1021.98 08182013,011822.753,1022.03 08182013,011823.751,1022.06 08182013,011824.734,1022.08 08182013,011825.733,1022.08 08182013,011826.731,1022.05 08182013,011827.761,1022.01 08182013,011828.728,1021.98 08182013,011829.742,1021.98 08182013,011830.740,1021.99 08182013,011831.739,1021.98 08182013,011832.737,1021.98 08182013,011833.736,1022.00 08182013,011834.734,1022.02 08182013,011835.733,1022.04 08182013,011836.731,1022.05 08182013,011837.730,1022.04 08182013,011838.744,1022.04 08182013,011839.726,1022.00 08182013,011840.741,1022.00 08182013,011841.755,1021.98 08182013,011842.737,1021.97 08182013,011843.751,1021.99 08182013,011844.734,1022.00 08182013,011845.795,1022.00 08182013,011846.731,1021.99 08182013,011847.730,1022.01 08182013,011848.728,1022.04 08182013,011849.727,1022.06 08182013,011850.725,1022.05 08182013,011851.739,1022.05 08182013,011852.769,1022.04 08182013,011853.736,1022.04 08182013,011854.734,1022.04 08182013,011855.733,1022.03 08182013,011856.731,1021.99 08182013,011857.730,1021.97 08182013,011858.728,1021.99 08182013,011859.727,1022.01 08182013,011900.741,1022.04 08182013,011901.739,1022.05 08182013,011902.722,1022.05 08182013,011903.736,1022.05 08182013,011904.734,1022.05 08182013,011905.748,1022.04 08182013,011906.731,1022.01 08182013,011907.745,1022.01 08182013,011908.728,1022.01 08182013,011909.727,1022.00 08182013,011910.725,1021.99 08182013,011911.724,1022.00 08182013,011912.722,1022.03 08182013,011913.736,1022.03 08182013,011914.734,1022.04 08182013,011915.733,1022.03 08182013,011916.731,1022.03 08182013,011917.730,1022.03 08182013,011918.728,1022.02 08182013,011919.727,1022.04 08182013,011920.725,1022.05 08182013,011921.724,1022.06 08182013,011922.722,1022.06 08182013,011923.720,1022.03 08182013,011924.719,1022.03 08182013,011925.717,1022.00 08182013,011926.731,1021.99 08182013,011927.730,1022.00 08182013,011928.728,1022.00 08182013,011929.727,1022.00 08182013,011930.725,1022.01 08182013,011931.724,1022.00 08182013,011932.722,1022.02 08182013,011933.720,1022.03 08182013,011934.719,1022.03 08182013,011935.717,1022.03 08182013,011936.716,1022.03 08182013,011937.730,1022.01 08182013,011938.728,1022.00 08182013,011939.742,1022.01 08182013,011940.741,1022.01 08182013,011941.724,1022.01 08182013,011942.722,1022.02 08182013,011943.736,1022.04 08182013,011944.719,1022.06 08182013,011945.749,1022.07 08182013,011946.716,1022.07 08182013,011947.714,1022.06 08182013,011948.713,1022.03 08182013,011949.758,1021.99 08182013,011950.756,1022.00 08182013,011951.724,1022.01 08182013,011952.722,1022.00 08182013,011953.721,1022.00 08182013,011954.735,1022.00 08182013,011955.717,1022.00 08182013,011956.716,1022.01 08182013,011957.714,1022.01 08182013,011958.713,1022.02 08182013,011959.727,1022.01 08182013,012000.725,1022.01 08182013,012001.724,1022.00 08182013,012002.722,1021.98 08182013,012003.721,1021.98 08182013,012004.719,1021.98 08182013,012005.718,1022.01 08182013,012006.732,1022.01 08182013,012007.730,1022.02 08182013,012008.713,1022.02 08182013,012009.743,1022.03 08182013,012010.710,1022.01 08182013,012011.724,1021.98 08182013,012012.722,1021.99 08182013,012013.752,1021.99 08182013,012014.719,1021.99 08182013,012015.718,1021.98 08182013,012016.716,1021.98 08182013,012017.714,1021.97 08182013,012018.713,1021.98 08182013,012019.711,1022.00 08182013,012020.725,1022.00 08182013,012021.708,1021.99 08182013,012022.722,1021.97 08182013,012023.721,1021.97 08182013,012024.719,1021.99 08182013,012025.889,1022.01 08182013,012026.716,1022.02 08182013,012027.715,1022.02 08182013,012028.713,1022.01 08182013,012029.711,1021.98 08182013,012030.710,1021.96 08182013,012031.708,1021.95 08182013,012032.707,1021.94 08182013,012033.705,1021.93 08182013,012034.719,1021.99 08182013,012035.718,1022.00 08182013,012036.732,1022.01 08182013,012037.715,1022.00 08182013,012038.713,1022.00 08182013,012039.711,1021.95 08182013,012040.710,1021.94 08182013,012041.708,1021.94 08182013,012042.707,1021.96 08182013,012043.721,1021.97 08182013,012044.704,1021.96 08182013,012045.718,1021.95 08182013,012046.716,1021.95 08182013,012047.715,1021.98 08182013,012048.713,1022.00 08182013,012049.712,1022.00 08182013,012050.710,1022.01 08182013,012051.740,1022.01 08182013,012052.707,1022.00 08182013,012053.705,1021.97 08182013,012054.704,1021.97 08182013,012055.702,1021.99 08182013,012056.716,1021.99 08182013,012057.715,1021.98 08182013,012058.713,1021.98 08182013,012059.712,1021.96 08182013,012100.710,1021.96 08182013,012101.708,1021.96 08182013,012102.707,1022.00 08182013,012103.705,1022.02 08182013,012104.704,1022.03 08182013,012105.702,1022.03 08182013,012106.701,1022.03 08182013,012107.699,1022.01 08182013,012108.729,1021.98 08182013,012109.712,1021.96 08182013,012110.710,1021.92 08182013,012111.708,1021.92 08182013,012112.707,1021.92 08182013,012113.705,1021.95 08182013,012114.704,1021.97 08182013,012115.718,1022.00 08182013,012116.701,1022.03 08182013,012117.699,1022.04 08182013,012118.698,1022.02 08182013,012119.712,1021.97 08182013,012120.710,1021.94 08182013,012121.709,1021.95 08182013,012122.707,1021.95 08182013,012123.705,1021.97 08182013,012124.704,1021.97 08182013,012125.718,1021.96 08182013,012126.701,1021.95 08182013,012127.699,1021.98 08182013,012128.698,1022.01 08182013,012129.696,1022.02 08182013,012130.695,1022.03 08182013,012131.709,1022.01 08182013,012132.707,1021.99 08182013,012133.705,1021.99 08182013,012134.704,1021.98 08182013,012135.702,1021.99 08182013,012136.701,1021.98 08182013,012137.699,1021.94 08182013,012138.713,1021.90 08182013,012139.696,1021.96 08182013,012140.695,1022.00 08182013,012141.693,1022.00 08182013,012142.707,1022.05 08182013,012143.721,1022.06 08182013,012144.704,1022.04 08182013,012145.718,1022.01 08182013,012146.701,1021.99 08182013,012147.699,1022.02 08182013,012148.698,1022.03 08182013,012149.696,1022.03 08182013,012150.710,1022.02 08182013,012151.693,1021.99 08182013,012152.707,1021.99 08182013,012153.690,1021.96 08182013,012154.704,1021.97 08182013,012155.702,1022.00 08182013,012156.701,1022.01 08182013,012157.699,1022.02 08182013,012158.698,1022.02 08182013,012159.727,1022.02 08182013,012200.726,1022.02 08182013,012201.693,1022.02 08182013,012202.692,1022.03 08182013,012203.690,1022.03 08182013,012204.688,1022.05 08182013,012206.093,1022.03 08182013,012206.717,1021.98 08182013,012207.699,1021.97 08182013,012208.713,1021.97 08182013,012209.743,1021.98 08182013,012210.695,1021.99 08182013,012211.693,1021.99 08182013,012212.692,1022.00 08182013,012213.690,1022.00 08182013,012214.689,1022.00 08182013,012215.687,1022.01 08182013,012216.701,1022.03 08182013,012217.699,1022.04 08182013,012218.698,1022.04 08182013,012219.696,1022.03 08182013,012220.695,1022.02 08182013,012221.693,1022.01 08182013,012222.692,1021.99 08182013,012223.690,1021.98 08182013,012224.689,1021.96 08182013,012225.687,1021.96 08182013,012226.717,1021.96 08182013,012227.684,1021.96 08182013,012228.698,1021.96 08182013,012229.696,1022.00 08182013,012230.695,1022.05 08182013,012231.693,1022.06 08182013,012232.692,1022.04 08182013,012233.690,1022.01 08182013,012234.689,1021.97 08182013,012235.703,1021.95 08182013,012236.686,1021.95 08182013,012237.684,1021.92 08182013,012238.698,1021.92 08182013,012239.712,1021.92 08182013,012240.695,1021.94 08182013,012241.693,1021.97 08182013,012242.692,1022.01 08182013,012243.690,1022.01 08182013,012244.689,1022.00 08182013,012245.687,1022.00 08182013,012246.686,1022.00 08182013,012247.684,1022.00 08182013,012248.682,1022.02 08182013,012249.681,1022.02 08182013,012250.695,1022.02 08182013,012251.693,1021.97 08182013,012252.692,1021.93 08182013,012253.690,1021.93 08182013,012254.689,1021.97 08182013,012255.703,1022.00 08182013,012256.686,1022.01 08182013,012257.684,1022.01 08182013,012258.682,1022.01 08182013,012259.728,1022.01 08182013,012300.679,1022.01 08182013,012301.693,1022.00 08182013,012302.692,1021.98 08182013,012303.690,1021.94 08182013,012304.704,1021.94 08182013,012305.703,1021.97 08182013,012306.686,1021.99 08182013,012307.684,1021.98 08182013,012308.698,1021.96 08182013,012309.681,1021.96 08182013,012310.679,1021.95 08182013,012311.678,1021.96 08182013,012312.676,1021.97 08182013,012313.690,1021.98 08182013,012314.689,1021.96 08182013,012315.687,1021.96 08182013,012316.686,1021.96 08182013,012317.684,1021.96 08182013,012318.683,1021.95 08182013,012319.681,1021.95 08182013,012320.695,1021.96 08182013,012321.678,1021.99 08182013,012322.676,1022.00 08182013,012323.675,1022.00 08182013,012324.673,1022.00 08182013,012325.687,1022.00 08182013,012326.701,1021.99 08182013,012327.684,1021.99 08182013,012328.683,1021.99 08182013,012329.681,1021.99 08182013,012330.680,1021.99 08182013,012331.678,1022.00 08182013,012332.676,1022.02 08182013,012333.675,1022.02 08182013,012334.673,1022.01 08182013,012335.703,1021.98 08182013,012336.686,1021.96 08182013,012337.684,1021.95 08182013,012338.698,1021.95 08182013,012339.681,1021.95 08182013,012340.680,1021.96 08182013,012341.678,1021.98 08182013,012342.676,1021.99 08182013,012343.675,1021.99 08182013,012344.673,1021.99 08182013,012345.719,1022.00 08182013,012346.670,1022.01 08182013,012347.684,1022.00 08182013,012348.683,1021.97 08182013,012349.681,1021.96 08182013,012350.680,1021.96 08182013,012351.678,1021.95 08182013,012352.677,1021.96 08182013,012353.675,1021.96 08182013,012354.673,1021.97 08182013,012355.672,1021.97 08182013,012356.670,1021.98 08182013,012357.684,1021.98 08182013,012358.667,1021.98 08182013,012359.681,1021.96 08182013,012400.680,1021.94 08182013,012401.678,1021.94 08182013,012402.677,1021.94 08182013,012403.675,1021.97 08182013,012404.673,1021.99 08182013,012405.672,1021.99 08182013,012406.717,1021.98 08182013,012407.669,1021.94 08182013,012408.683,1021.90 08182013,012409.697,1021.88 08182013,012410.695,1021.90 08182013,012411.678,1021.95 08182013,012412.677,1021.95 08182013,012413.675,1021.97 08182013,012414.673,1021.95 08182013,012415.672,1021.92 08182013,012416.686,1021.91 08182013,012417.669,1021.91 08182013,012418.667,1021.92 08182013,012419.666,1021.93 08182013,012420.664,1021.94 08182013,012421.663,1021.95 08182013,012422.677,1021.99 08182013,012423.675,1021.99 08182013,012424.674,1022.00 08182013,012425.672,1021.98 08182013,012426.670,1021.93 08182013,012427.669,1021.89 08182013,012428.683,1021.88 08182013,012429.681,1021.92 08182013,012430.695,1021.98 08182013,012431.663,1022.01 08182013,012432.661,1022.02 08182013,012433.691,1022.00 08182013,012434.674,1022.00 08182013,012435.672,1021.95 08182013,012436.670,1021.94 08182013,012437.669,1021.94 08182013,012438.667,1021.93 08182013,012439.681,1021.92 08182013,012440.680,1021.91 08182013,012441.678,1021.91 08182013,012442.708,1021.95 08182013,012443.660,1021.98 08182013,012444.674,1021.99 08182013,012445.672,1021.97 08182013,012446.702,1021.95 08182013,012447.669,1021.95 08182013,012448.667,1021.95 08182013,012449.666,1021.95 08182013,012450.680,1021.95 08182013,012451.663,1021.95 08182013,012452.661,1021.95 08182013,012453.675,1021.94 08182013,012454.689,1021.92 08182013,012455.657,1021.91 08182013,012456.671,1021.93 08182013,012457.669,1021.93 08182013,012458.667,1021.94 08182013,012459.666,1021.95 08182013,012500.664,1021.95 08182013,012501.663,1021.95 08182013,012502.661,1021.94 08182013,012503.660,1021.94 08182013,012504.658,1021.94 08182013,012505.657,1021.92 08182013,012506.655,1021.93 08182013,012507.669,1021.91 08182013,012508.668,1021.89 08182013,012509.666,1021.91 08182013,012510.680,1021.92 08182013,012511.663,1021.93 08182013,012512.661,1021.93 08182013,012513.660,1021.92 08182013,012514.658,1021.92 08182013,012515.688,1021.92 08182013,012516.686,1021.93 08182013,012517.654,1021.93 08182013,012518.668,1021.91 08182013,012519.666,1021.88 08182013,012520.664,1021.86 08182013,012521.663,1021.86 08182013,012522.661,1021.89 08182013,012523.660,1021.93 08182013,012524.658,1021.93 08182013,012525.657,1021.93 08182013,012526.655,1021.94 08182013,012527.654,1021.94 08182013,012528.652,1021.93 08182013,012529.666,1021.90 08182013,012530.665,1021.88 08182013,012531.663,1021.88 08182013,012532.661,1021.89 08182013,012533.660,1021.88 08182013,012534.658,1021.86 08182013,012535.657,1021.83 08182013,012536.655,1021.83 08182013,012537.654,1021.83 08182013,012538.668,1021.86 08182013,012539.651,1021.89 08182013,012540.696,1021.93 08182013,012541.663,1021.93 08182013,012542.661,1021.90 08182013,012543.660,1021.89 08182013,012544.674,1021.90 08182013,012545.657,1021.91 08182013,012546.655,1021.92 08182013,012547.654,1021.92 08182013,012548.668,1021.93 08182013,012549.651,1021.91 08182013,012550.649,1021.88 08182013,012551.663,1021.85 08182013,012552.661,1021.85 08182013,012553.660,1021.88 08182013,012554.658,1021.90 08182013,012555.657,1021.91 08182013,012556.655,1021.93 08182013,012557.654,1021.95 08182013,012558.668,1021.95 08182013,012559.651,1021.93 08182013,012600.696,1021.92 08182013,012601.647,1021.90 08182013,012602.662,1021.90 08182013,012603.644,1021.90 08182013,012604.658,1021.91 08182013,012605.657,1021.92 08182013,012606.655,1021.90 08182013,012607.654,1021.90 08182013,012608.652,1021.90 08182013,012609.651,1021.89 08182013,012610.649,1021.88 08182013,012611.648,1021.87 08182013,012612.646,1021.88 08182013,012613.644,1021.91 08182013,012614.658,1021.92 08182013,012615.657,1021.95 08182013,012616.687,1021.95 08182013,012617.654,1021.91 08182013,012618.652,1021.85 08182013,012619.682,1021.83 08182013,012620.649,1021.85 08182013,012621.648,1021.88 08182013,012622.646,1021.91 08182013,012623.644,1021.93 08182013,012624.643,1021.93 08182013,012625.657,1021.92 08182013,012626.640,1021.92 08182013,012627.654,1021.92 08182013,012628.652,1021.93 08182013,012629.651,1021.92 08182013,012630.649,1021.86 08182013,012631.663,1021.83 08182013,012632.646,1021.82 08182013,012633.645,1021.82 08182013,012634.659,1021.86 08182013,012635.641,1021.87 08182013,012636.655,1021.87 08182013,012637.654,1021.86 08182013,012638.652,1021.86 08182013,012639.651,1021.88 08182013,012640.665,1021.90 08182013,012641.648,1021.91 08182013,012642.646,1021.90 08182013,012643.645,1021.88 08182013,012644.643,1021.89 08182013,012645.641,1021.90 08182013,012646.640,1021.88 08182013,012647.638,1021.86 08182013,012648.652,1021.86 08182013,012649.651,1021.86 08182013,012650.649,1021.87 08182013,012651.648,1021.87 08182013,012652.646,1021.90 08182013,012653.645,1021.91 08182013,012654.659,1021.92 08182013,012655.642,1021.92 08182013,012656.640,1021.91 08182013,012657.654,1021.91 08182013,012658.637,1021.89 08182013,012659.635,1021.86 08182013,012700.649,1021.86 08182013,012701.648,1021.86 08182013,012702.646,1021.86 08182013,012703.645,1021.89 08182013,012704.659,1021.92 08182013,012705.642,1021.95 08182013,012706.640,1021.95 08182013,012707.935,1021.91 08182013,012708.653,1021.89 08182013,012709.635,1021.89 08182013,012710.634,1021.89 08182013,012711.648,1021.89 08182013,012712.646,1021.91 08182013,012713.645,1021.89 08182013,012714.643,1021.87 08182013,012715.642,1021.88 08182013,012716.671,1021.87 08182013,012717.639,1021.88 08182013,012718.637,1021.89 08182013,012719.635,1021.90 08182013,012720.634,1021.90 08182013,012721.648,1021.88 08182013,012722.646,1021.88 08182013,012723.629,1021.86 08182013,012724.659,1021.84 08182013,012725.673,1021.86 08182013,012726.640,1021.87 08182013,012727.639,1021.87 08182013,012728.637,1021.87 08182013,012729.635,1021.88 08182013,012730.665,1021.91 08182013,012731.648,1021.93 08182013,012732.631,1021.93 08182013,012733.629,1021.93 08182013,012734.628,1021.92 08182013,012735.642,1021.91 08182013,012736.640,1021.92 08182013,012737.639,1021.93 08182013,012738.637,1021.90 08182013,012739.635,1021.86 08182013,012740.634,1021.86 08182013,012741.632,1021.86 08182013,012742.631,1021.86 08182013,012743.629,1021.87 08182013,012744.628,1021.90 08182013,012745.626,1021.90 08182013,012746.640,1021.88 08182013,012747.639,1021.87 08182013,012748.653,1021.86 08182013,012749.636,1021.84 08182013,012750.634,1021.83 08182013,012751.632,1021.84 08182013,012752.631,1021.84 08182013,012753.645,1021.84 08182013,012754.628,1021.84 08182013,012755.626,1021.86 08182013,012756.625,1021.90 08182013,012757.639,1021.92 08182013,012758.637,1021.92 08182013,012759.636,1021.92 08182013,012800.634,1021.90 08182013,012801.632,1021.87 08182013,012802.631,1021.86 08182013,012803.629,1021.86 08182013,012804.628,1021.86 08182013,012805.626,1021.88 08182013,012806.625,1021.87 08182013,012807.623,1021.87 08182013,012808.622,1021.87 08182013,012809.636,1021.88 08182013,012810.634,1021.86 08182013,012811.633,1021.83 08182013,012812.631,1021.82 08182013,012813.629,1021.82 08182013,012814.628,1021.82 08182013,012815.626,1021.83 08182013,012816.625,1021.84 08182013,012817.623,1021.87 08182013,012818.622,1021.84 08182013,012819.620,1021.80 08182013,012820.634,1021.81 08182013,012821.633,1021.81 08182013,012822.631,1021.81 08182013,012823.629,1021.83 08182013,012824.675,1021.86 08182013,012825.658,1021.86 08182013,012826.625,1021.86 08182013,012827.623,1021.85 08182013,012828.622,1021.87 08182013,012829.620,1021.89 08182013,012830.619,1021.88 08182013,012831.617,1021.84 08182013,012832.631,1021.82 08182013,012833.645,1021.84 08182013,012834.628,1021.84 08182013,012835.626,1021.83 08182013,012836.625,1021.83 08182013,012837.623,1021.83 08182013,012838.622,1021.84 08182013,012839.620,1021.85 08182013,012840.619,1021.86 08182013,012841.617,1021.87 08182013,012842.631,1021.87 08182013,012843.630,1021.87 08182013,012844.628,1021.86 08182013,012845.626,1021.83 08182013,012846.625,1021.82 08182013,012847.623,1021.82 08182013,012848.622,1021.81 08182013,012849.620,1021.83 08182013,012850.619,1021.84 08182013,012851.617,1021.86 08182013,012852.616,1021.86 08182013,012853.630,1021.86 08182013,012854.612,1021.86 08182013,012855.627,1021.86 08182013,012856.625,1021.87 08182013,012857.623,1021.87 08182013,012858.622,1021.87 08182013,012859.620,1021.87 08182013,012900.619,1021.86 08182013,012901.617,1021.86 08182013,012902.616,1021.85 08182013,012903.614,1021.84 08182013,012904.613,1021.86 08182013,012905.611,1021.89 08182013,012906.625,1021.90 08182013,012907.623,1021.90 08182013,012908.622,1021.88 08182013,012909.652,1021.88 08182013,012910.619,1021.87 08182013,012911.617,1021.86 08182013,012912.616,1021.86 08182013,012913.614,1021.88 08182013,012914.613,1021.90 08182013,012915.611,1021.90 08182013,012916.609,1021.90 08182013,012917.623,1021.90 08182013,012918.622,1021.88 08182013,012919.620,1021.84 08182013,012920.619,1021.84 08182013,012921.617,1021.85 08182013,012922.616,1021.88 08182013,012923.614,1021.90 08182013,012924.613,1021.91 08182013,012925.611,1021.90 08182013,012926.625,1021.89 08182013,012927.608,1021.89 08182013,012928.606,1021.89 08182013,012929.636,1021.89 08182013,012930.634,1021.88 08182013,012931.617,1021.85 08182013,012932.616,1021.84 08182013,012933.630,1021.85 08182013,012934.613,1021.87 08182013,012935.611,1021.90 08182013,012936.610,1021.91 08182013,012937.608,1021.91 08182013,012938.622,1021.89 08182013,012939.605,1021.89 08182013,012940.619,1021.88 08182013,012941.617,1021.88 08182013,012942.616,1021.86 08182013,012943.614,1021.86 08182013,012944.613,1021.86 08182013,012945.611,1021.86 08182013,012946.610,1021.86 08182013,012947.608,1021.85 08182013,012948.606,1021.85 08182013,012949.605,1021.85 08182013,012950.619,1021.85 08182013,012951.617,1021.85 08182013,012952.616,1021.88 08182013,012953.630,1021.90 08182013,012954.613,1021.90 08182013,012955.611,1021.89 08182013,012956.610,1021.88 08182013,012957.608,1021.86 08182013,012958.607,1021.84 08182013,012959.605,1021.84 08182013,013000.603,1021.85 08182013,013001.602,1021.85 08182013,013002.600,1021.85 08182013,013003.614,1021.85 08182013,013004.613,1021.84 08182013,013005.611,1021.85 08182013,013006.625,1021.86 08182013,013007.608,1021.88 08182013,013008.607,1021.88 08182013,013009.605,1021.85 08182013,013010.603,1021.79 08182013,013011.602,1021.78 08182013,013012.600,1021.78 08182013,013013.599,1021.77 08182013,013014.613,1021.78 08182013,013015.611,1021.79 08182013,013016.610,1021.81 08182013,013017.608,1021.84 08182013,013018.607,1021.83 08182013,013019.714,1021.85 08182013,013020.604,1021.87 08182013,013021.633,1021.87 08182013,013022.600,1021.85 08182013,013023.599,1021.85 08182013,013024.628,1021.80 08182013,013025.611,1021.81 08182013,013026.610,1021.83 08182013,013027.608,1021.83 08182013,013028.903,1021.83 08182013,013029.605,1021.84 08182013,013030.604,1021.88 08182013,013031.602,1021.87 08182013,013032.600,1021.86 08182013,013033.599,1021.86 08182013,013034.597,1021.86 08182013,013035.596,1021.86 08182013,013036.594,1021.86 08182013,013037.608,1021.87 08182013,013038.607,1021.88 08182013,013039.605,1021.88 08182013,013040.604,1021.86 08182013,013041.602,1021.85 08182013,013042.601,1021.85 08182013,013043.599,1021.86 08182013,013044.597,1021.82 08182013,013045.611,1021.84 08182013,013046.594,1021.86 08182013,013047.593,1021.84 08182013,013048.607,1021.79 08182013,013049.605,1021.80 08182013,013050.604,1021.83 08182013,013051.602,1021.85 08182013,013052.601,1021.85 08182013,013053.599,1021.85 08182013,013054.597,1021.85 08182013,013055.611,1021.83 08182013,013056.594,1021.82 08182013,013057.608,1021.80 08182013,013058.591,1021.79 08182013,013059.590,1021.79 08182013,013100.604,1021.80 08182013,013101.602,1021.83 08182013,013102.601,1021.89 08182013,013103.599,1021.92 08182013,013104.597,1021.92 08182013,013105.596,1021.89 08182013,013106.610,1021.85 08182013,013107.593,1021.81 08182013,013108.591,1021.79 08182013,013109.590,1021.75 08182013,013110.588,1021.76 08182013,013111.602,1021.77 08182013,013112.601,1021.79 08182013,013113.615,1021.79 08182013,013114.598,1021.80 08182013,013115.596,1021.80 08182013,013116.657,1021.81 08182013,013117.593,1021.81 08182013,013118.591,1021.82 08182013,013119.590,1021.82 08182013,013120.588,1021.83 08182013,013121.587,1021.83 08182013,013122.601,1021.80 08182013,013123.599,1021.79 08182013,013124.598,1021.80 08182013,013125.596,1021.80 08182013,013126.594,1021.80 08182013,013127.593,1021.80 08182013,013128.607,1021.79 08182013,013129.590,1021.80 08182013,013130.588,1021.82 08182013,013131.587,1021.83 08182013,013132.585,1021.82 08182013,013133.584,1021.83 08182013,013134.598,1021.86 08182013,013135.596,1021.84 08182013,013136.595,1021.81 08182013,013137.593,1021.81 08182013,013138.591,1021.82 08182013,013139.590,1021.82 08182013,013140.588,1021.83 08182013,013141.587,1021.83 08182013,013142.585,1021.82 08182013,013143.584,1021.81 08182013,013144.582,1021.81 08182013,013145.596,1021.84 08182013,013146.595,1021.85 08182013,013147.593,1021.88 08182013,013148.591,1021.88 08182013,013149.621,1021.90 08182013,013150.588,1021.90 08182013,013151.587,1021.86 08182013,013152.585,1021.82 08182013,013153.584,1021.78 08182013,013154.598,1021.81 08182013,013155.581,1021.85 08182013,013156.595,1021.86 08182013,013157.593,1021.86 08182013,013158.592,1021.86 08182013,013159.590,1021.86 08182013,013200.588,1021.87 08182013,013201.587,1021.86 08182013,013202.585,1021.84 08182013,013203.584,1021.82 08182013,013204.582,1021.83 08182013,013205.612,1021.84 08182013,013206.595,1021.87 08182013,013207.578,1021.88 08182013,013208.592,1021.86 08182013,013209.590,1021.86 08182013,013210.620,1021.84 08182013,013211.587,1021.84 08182013,013212.585,1021.84 08182013,013213.584,1021.85 08182013,013214.598,1021.86 08182013,013215.581,1021.89 08182013,013216.595,1021.91 08182013,013217.578,1021.89 08182013,013218.592,1021.89 08182013,013219.590,1021.88 08182013,013220.589,1021.85 08182013,013221.587,1021.83 08182013,013222.585,1021.82 08182013,013223.584,1021.84 08182013,013224.582,1021.86 08182013,013225.596,1021.87 08182013,013226.579,1021.89 08182013,013227.578,1021.89 08182013,013228.576,1021.89 08182013,013229.575,1021.89 08182013,013230.573,1021.89 08182013,013231.587,1021.87 08182013,013232.601,1021.86 08182013,013233.584,1021.86 08182013,013234.582,1021.86 08182013,013235.581,1021.86 08182013,013236.595,1021.84 08182013,013237.578,1021.84 08182013,013238.592,1021.86 08182013,013239.575,1021.91 08182013,013240.573,1021.91 08182013,013241.571,1021.96 08182013,013242.585,1021.95 08182013,013243.584,1021.89 08182013,013244.582,1021.85 08182013,013245.581,1021.80 08182013,013246.579,1021.81 08182013,013247.578,1021.83 08182013,013248.576,1021.82 08182013,013249.575,1021.82 08182013,013250.573,1021.84 08182013,013251.571,1021.84 08182013,013252.570,1021.89 08182013,013253.584,1021.95 08182013,013254.582,1021.94 08182013,013255.581,1021.92 08182013,013256.579,1021.89 08182013,013257.578,1021.88 08182013,013258.576,1021.86 08182013,013259.575,1021.87 08182013,013300.573,1021.89 08182013,013301.572,1021.88 08182013,013302.570,1021.88 08182013,013303.568,1021.87 08182013,013304.582,1021.85 08182013,013305.581,1021.84 08182013,013306.579,1021.84 08182013,013307.578,1021.84 08182013,013308.576,1021.86 08182013,013309.575,1021.90 08182013,013310.573,1021.92 08182013,013311.587,1021.91 08182013,013312.586,1021.88 08182013,013313.568,1021.88 08182013,013314.567,1021.85 08182013,013315.565,1021.83 08182013,013316.579,1021.81 08182013,013317.578,1021.78 08182013,013318.576,1021.81 08182013,013319.575,1021.85 08182013,013320.573,1021.88 08182013,013321.618,1021.90 08182013,013322.570,1021.90 08182013,013323.569,1021.89 08182013,013324.567,1021.89 08182013,013325.565,1021.88 08182013,013326.579,1021.83 08182013,013327.578,1021.82 08182013,013328.576,1021.82 08182013,013329.575,1021.83 08182013,013330.573,1021.84 08182013,013331.572,1021.85 08182013,013332.570,1021.87 08182013,013333.569,1021.88 08182013,013334.567,1021.86 08182013,013335.565,1021.86 08182013,013336.564,1021.85 08182013,013337.562,1021.83 08182013,013338.576,1021.81 08182013,013339.575,1021.83 08182013,013340.573,1021.86 08182013,013341.572,1021.86 08182013,013342.570,1021.86 08182013,013343.569,1021.86 08182013,013344.567,1021.86 08182013,013345.612,1021.84 08182013,013346.564,1021.82 08182013,013347.562,1021.82 08182013,013348.561,1021.83 08182013,013349.559,1021.86 08182013,013350.573,1021.87 08182013,013351.572,1021.86 08182013,013352.570,1021.86 08182013,013353.569,1021.89 08182013,013354.567,1021.89 08182013,013355.566,1021.88 08182013,013356.580,1021.83 08182013,013357.562,1021.80 08182013,013358.561,1021.79 08182013,013359.559,1021.76 08182013,013400.589,1021.76 08182013,013401.556,1021.79 08182013,013402.570,1021.81 08182013,013403.631,1021.83 08182013,013404.567,1021.88 08182013,013405.566,1021.88 08182013,013406.564,1021.87 08182013,013407.563,1021.87 08182013,013408.577,1021.88 08182013,013409.575,1021.88 08182013,013410.558,1021.88 08182013,013411.556,1021.86 08182013,013412.555,1021.81 08182013,013413.569,1021.80 08182013,013414.567,1021.81 08182013,013415.581,1021.81 08182013,013416.564,1021.81 08182013,013417.563,1021.81 08182013,013418.561,1021.83 08182013,013419.559,1021.83 08182013,013420.573,1021.82 08182013,013421.556,1021.81 08182013,013422.602,1021.82 08182013,013423.553,1021.83 08182013,013424.567,1021.84 08182013,013425.566,1021.81 08182013,013426.564,1021.77 08182013,013427.563,1021.77 08182013,013428.561,1021.71 08182013,013429.559,1021.72 08182013,013430.558,1021.77 08182013,013431.588,1021.81 08182013,013432.555,1021.83 08182013,013433.553,1021.85 08182013,013434.567,1021.85 08182013,013435.550,1021.85 08182013,013436.564,1021.85 08182013,013437.563,1021.86 08182013,013438.561,1021.86 08182013,013439.560,1021.85 08182013,013440.558,1021.85 08182013,013441.556,1021.83 08182013,013442.555,1021.81 08182013,013443.553,1021.80 08182013,013444.583,1021.82 08182013,013445.550,1021.83 08182013,013446.549,1021.84 08182013,013447.563,1021.85 08182013,013448.561,1021.86 08182013,013449.560,1021.86 08182013,013450.574,1021.88 08182013,013451.556,1021.88 08182013,013452.555,1021.87 08182013,013453.553,1021.84 08182013,013454.552,1021.82 08182013,013455.566,1021.83 08182013,013456.564,1021.84 08182013,013457.547,1021.83 08182013,013458.561,1021.83 08182013,013459.560,1021.83 08182013,013500.558,1021.83 08182013,013501.557,1021.82 08182013,013502.555,1021.83 08182013,013503.553,1021.84 08182013,013504.552,1021.85 08182013,013505.566,1021.85 08182013,013506.549,1021.85 08182013,013507.547,1021.85 08182013,013508.561,1021.85 08182013,013509.544,1021.85 08182013,013510.558,1021.85 08182013,013511.557,1021.83 08182013,013512.555,1021.82 08182013,013513.553,1021.81 08182013,013514.552,1021.82 08182013,013515.550,1021.83 08182013,013516.549,1021.84 08182013,013517.547,1021.85 08182013,013518.546,1021.84 08182013,013519.560,1021.84 08182013,013520.543,1021.83 08182013,013521.557,1021.84 08182013,013522.555,1021.84 08182013,013523.554,1021.84 08182013,013524.552,1021.85 08182013,013525.550,1021.87 08182013,013526.549,1021.89 08182013,013527.547,1021.91 08182013,013528.546,1021.88 08182013,013529.544,1021.84 08182013,013530.543,1021.84 08182013,013531.541,1021.83 08182013,013532.540,1021.82 08182013,013533.554,1021.81 08182013,013534.552,1021.81 08182013,013535.550,1021.81 08182013,013536.549,1021.82 08182013,013537.547,1021.81 08182013,013538.546,1021.81 08182013,013539.544,1021.82 08182013,013540.543,1021.83 08182013,013541.541,1021.83 08182013,013542.540,1021.84 08182013,013543.554,1021.85 08182013,013544.552,1021.85 08182013,013545.550,1021.84 08182013,013546.549,1021.84 08182013,013547.547,1021.84 08182013,013548.546,1021.85 08182013,013549.544,1021.85 08182013,013550.543,1021.84 08182013,013551.541,1021.85 08182013,013552.540,1021.85 08182013,013553.538,1021.86 08182013,013554.537,1021.87 08182013,013555.551,1021.84 08182013,013556.549,1021.79 08182013,013557.547,1021.82 08182013,013558.561,1021.84 08182013,013559.560,1021.84 08182013,013600.543,1021.85 08182013,013601.588,1021.85 08182013,013602.540,1021.86 08182013,013603.538,1021.86 08182013,013604.537,1021.88 08182013,013605.535,1021.90 08182013,013606.533,1021.92 08182013,013607.547,1021.92 08182013,013608.546,1021.90 08182013,013609.560,1021.87 08182013,013610.543,1021.86 08182013,013611.541,1021.87 08182013,013612.540,1021.89 08182013,013613.538,1021.87 08182013,013614.537,1021.87 08182013,013615.535,1021.84 08182013,013616.533,1021.84 08182013,013617.532,1021.84 08182013,013618.546,1021.85 08182013,013619.544,1021.89 08182013,013620.543,1021.94 08182013,013621.541,1021.94 08182013,013622.540,1021.94 08182013,013623.538,1021.92 08182013,013624.537,1021.89 08182013,013625.535,1021.89 08182013,013626.534,1021.86 08182013,013627.532,1021.84 08182013,013628.530,1021.86 08182013,013629.544,1021.87 08182013,013630.543,1021.87 08182013,013631.541,1021.87 08182013,013632.540,1021.88 08182013,013633.538,1021.88 08182013,013634.537,1021.88 08182013,013635.551,1021.90 08182013,013636.534,1021.90 08182013,013637.532,1021.90 08182013,013638.530,1021.88 08182013,013639.529,1021.86 08182013,013640.527,1021.83 08182013,013641.541,1021.82 08182013,013642.540,1021.84 08182013,013643.538,1021.84 08182013,013644.537,1021.86 08182013,013645.551,1021.86 08182013,013646.534,1021.86 08182013,013647.532,1021.86 08182013,013648.531,1021.85 08182013,013649.529,1021.85 08182013,013650.527,1021.85 08182013,013651.526,1021.86 08182013,013652.540,1021.88 08182013,013653.554,1021.89 08182013,013654.537,1021.89 08182013,013655.535,1021.87 08182013,013656.534,1021.82 08182013,013657.548,1021.81 08182013,013658.531,1021.81 08182013,013659.529,1021.82 08182013,013700.527,1021.83 08182013,013701.526,1021.86 08182013,013702.524,1021.87 08182013,013703.523,1021.87 08182013,013704.537,1021.87 08182013,013705.535,1021.87 08182013,013706.534,1021.87 08182013,013707.532,1021.87 08182013,013708.531,1021.87 08182013,013709.529,1021.87 08182013,013710.528,1021.86 08182013,013711.526,1021.82 08182013,013712.524,1021.81 08182013,013713.523,1021.82 08182013,013714.537,1021.83 08182013,013715.535,1021.85 08182013,013716.534,1021.85 08182013,013717.532,1021.86 08182013,013718.531,1021.86 08182013,013719.545,1021.84 08182013,013720.528,1021.84 08182013,013721.526,1021.85 08182013,013722.524,1021.85 08182013,013723.523,1021.83 08182013,013724.537,1021.81 08182013,013725.520,1021.81 08182013,013726.534,1021.82 08182013,013727.532,1021.82 08182013,013728.531,1021.79 08182013,013729.529,1021.78 08182013,013730.528,1021.78 08182013,013731.557,1021.81 08182013,013732.524,1021.83 08182013,013733.523,1021.84 08182013,013734.521,1021.82 08182013,013735.520,1021.79 08182013,013736.518,1021.78 08182013,013737.517,1021.81 08182013,013738.562,1021.81 08182013,013739.529,1021.82 08182013,013740.528,1021.82 08182013,013741.526,1021.81 08182013,013742.525,1021.81 08182013,013743.523,1021.81 08182013,013744.521,1021.80 08182013,013745.520,1021.79 08182013,013746.518,1021.78 08182013,013747.517,1021.80 08182013,013748.531,1021.82 08182013,013749.529,1021.82 08182013,013750.528,1021.86 08182013,013751.526,1021.88 08182013,013752.525,1021.90 08182013,013753.523,1021.91 08182013,013754.521,1021.87 08182013,013755.520,1021.83 08182013,013756.518,1021.80 08182013,013757.517,1021.76 08182013,013758.515,1021.75 08182013,013759.545,1021.74 08182013,013800.512,1021.74 08182013,013801.526,1021.76 08182013,013802.525,1021.78 08182013,013803.523,1021.83 08182013,013804.522,1021.86 08182013,013805.520,1021.88 08182013,013806.518,1021.89 08182013,013807.517,1021.86 08182013,013808.531,1021.81 08182013,013809.514,1021.81 08182013,013810.512,1021.77 08182013,013811.511,1021.79 08182013,013812.525,1021.80 08182013,013813.523,1021.80 08182013,013814.522,1021.81 08182013,013815.551,1021.82 08182013,013816.518,1021.84 08182013,013817.517,1021.85 08182013,013818.515,1021.85 08182013,013819.514,1021.85 08182013,013820.512,1021.86 08182013,013821.511,1021.86 08182013,013822.556,1021.85 08182013,013823.523,1021.79 08182013,013824.522,1021.77 08182013,013825.520,1021.79 08182013,013826.519,1021.81 08182013,013827.517,1021.82 08182013,013828.515,1021.82 08182013,013829.514,1021.82 08182013,013830.512,1021.83 08182013,013831.511,1021.83 08182013,013832.525,1021.85 08182013,013833.508,1021.87 08182013,013834.506,1021.88 08182013,013835.520,1021.88 08182013,013836.550,1021.87 08182013,013837.517,1021.84 08182013,013838.515,1021.82 08182013,013839.514,1021.82 08182013,013840.512,1021.81 08182013,013841.511,1021.81 08182013,013842.509,1021.81 08182013,013843.508,1021.85 08182013,013844.506,1021.87 08182013,013845.505,1021.89 08182013,013846.519,1021.89 08182013,013847.517,1021.87 08182013,013848.516,1021.85 08182013,013849.514,1021.79 08182013,013850.637,1021.79 08182013,013851.511,1021.77 08182013,013852.509,1021.79 08182013,013853.508,1021.83 08182013,013854.506,1021.84 08182013,013855.505,1021.85 08182013,013856.503,1021.86 08182013,013857.517,1021.87 08182013,013858.516,1021.86 08182013,013859.514,1021.85 08182013,013900.512,1021.83 08182013,013901.511,1021.83 08182013,013902.509,1021.85 08182013,013903.508,1021.86 08182013,013904.506,1021.87 08182013,013905.505,1021.87 08182013,013906.503,1021.86 08182013,013907.502,1021.83 08182013,013908.500,1021.82 08182013,013909.514,1021.82 08182013,013910.512,1021.83 08182013,013911.511,1021.86 08182013,013912.509,1021.86 08182013,013913.508,1021.87 08182013,013914.506,1021.88 08182013,013915.505,1021.88 08182013,013916.503,1021.88 08182013,013917.502,1021.88 08182013,013918.500,1021.86 08182013,013919.498,1021.81 08182013,013920.513,1021.79 08182013,013921.527,1021.80 08182013,013922.525,1021.85 08182013,013923.508,1021.85 08182013,013924.506,1021.89 08182013,013925.505,1021.90 08182013,013926.503,1021.90 08182013,013927.502,1021.88 08182013,013928.500,1021.87 08182013,013929.499,1021.86 08182013,013930.497,1021.84 08182013,013931.511,1021.82 08182013,013932.509,1021.81 08182013,013933.508,1021.83 08182013,013934.506,1021.83 08182013,013935.505,1021.85 08182013,013936.519,1021.86 08182013,013937.502,1021.86 08182013,013938.516,1021.86 08182013,013939.499,1021.85 08182013,013940.497,1021.82 08182013,013941.495,1021.81 08182013,013942.494,1021.81 08182013,013943.508,1021.81 08182013,013944.506,1021.81 08182013,013945.505,1021.83 08182013,013946.503,1021.83 08182013,013947.502,1021.82 08182013,013948.500,1021.78 08182013,013949.499,1021.76 08182013,013950.497,1021.76 08182013,013951.496,1021.80 08182013,013952.510,1021.82 08182013,013953.492,1021.82 08182013,013954.506,1021.83 08182013,013955.521,1021.83 08182013,013956.503,1021.84 08182013,013957.502,1021.83 08182013,013958.500,1021.82 08182013,013959.499,1021.79 08182013,014000.497,1021.77 08182013,014001.496,1021.76 08182013,014002.494,1021.78 08182013,014003.492,1021.83 08182013,014004.491,1021.83 08182013,014005.489,1021.86 08182013,014006.503,1021.86 08182013,014007.502,1021.88 08182013,014008.500,1021.89 08182013,014009.499,1021.80 08182013,014010.497,1021.71 08182013,014011.496,1021.73 08182013,014012.510,1021.74 08182013,014013.493,1021.76 08182013,014014.491,1021.80 08182013,014015.489,1021.80 08182013,014016.503,1021.85 08182013,014017.502,1021.90 08182013,014018.500,1021.91 08182013,014019.499,1021.89 08182013,014020.497,1021.85 08182013,014021.496,1021.84 08182013,014022.494,1021.82 08182013,014023.493,1021.81 08182013,014024.491,1021.82 08182013,014025.489,1021.84 08182013,014026.488,1021.84 08182013,014027.486,1021.85 08182013,014028.500,1021.86 08182013,014029.499,1021.87 08182013,014030.513,1021.88 08182013,014031.574,1021.87 08182013,014032.494,1021.87 08182013,014033.508,1021.88 08182013,014034.491,1021.88 08182013,014035.490,1021.87 08182013,014036.488,1021.86 08182013,014037.486,1021.86 08182013,014038.485,1021.85 08182013,014039.483,1021.84 08182013,014040.529,1021.84 08182013,014041.496,1021.83 08182013,014042.494,1021.84 08182013,014043.493,1021.86 08182013,014044.491,1021.87 08182013,014045.490,1021.87 08182013,014046.488,1021.84 08182013,014047.486,1021.80 08182013,014048.485,1021.80 08182013,014049.483,1021.80 08182013,014050.482,1021.79 08182013,014051.496,1021.77 08182013,014052.494,1021.77 08182013,014053.493,1021.78 08182013,014054.491,1021.82 08182013,014055.490,1021.84 08182013,014056.488,1021.84 08182013,014057.486,1021.81 08182013,014058.485,1021.79 08182013,014059.483,1021.79 08182013,014100.482,1021.79 08182013,014101.480,1021.80 08182013,014102.479,1021.81 08182013,014103.493,1021.82 08182013,014104.491,1021.81 08182013,014105.490,1021.81 08182013,014106.519,1021.80 08182013,014107.487,1021.79 08182013,014108.485,1021.79 08182013,014109.483,1021.79 08182013,014110.482,1021.80 08182013,014111.480,1021.83 08182013,014112.526,1021.86 08182013,014113.477,1021.86 08182013,014114.491,1021.82 08182013,014115.490,1021.80 08182013,014116.488,1021.80 08182013,014117.487,1021.80 08182013,014118.485,1021.80 08182013,014119.483,1021.80 08182013,014120.482,1021.81 08182013,014121.480,1021.83 08182013,014122.479,1021.85 08182013,014123.477,1021.85 08182013,014124.476,1021.85 08182013,014125.490,1021.84 08182013,014126.488,1021.83 08182013,014127.487,1021.82 08182013,014128.485,1021.81 08182013,014129.484,1021.81 08182013,014130.482,1021.80 08182013,014131.480,1021.81 08182013,014132.479,1021.82 08182013,014133.477,1021.82 08182013,014134.476,1021.83 08182013,014135.474,1021.86 08182013,014136.473,1021.86 08182013,014137.487,1021.86 08182013,014138.485,1021.85 08182013,014139.484,1021.84 08182013,014140.482,1021.84 08182013,014141.512,1021.80 08182013,014142.479,1021.74 08182013,014143.477,1021.74 08182013,014144.491,1021.77 08182013,014145.474,1021.82 08182013,014146.488,1021.83 08182013,014147.471,1021.82 08182013,014148.501,1021.83 08182013,014149.484,1021.85 08182013,014150.482,1021.85 08182013,014151.481,1021.85 08182013,014152.479,1021.82 08182013,014153.493,1021.77 08182013,014154.476,1021.75 08182013,014155.474,1021.76 08182013,014156.473,1021.78 08182013,014157.471,1021.76 08182013,014158.470,1021.76 08182013,014159.484,1021.78 08182013,014200.513,1021.82 08182013,014201.481,1021.83 08182013,014202.479,1021.83 08182013,014203.477,1021.84 08182013,014204.476,1021.83 08182013,014205.474,1021.79 08182013,014206.473,1021.73 08182013,014207.502,1021.71 08182013,014208.470,1021.67 08182013,014209.484,1021.66 08182013,014210.482,1021.68 08182013,014211.481,1021.73 08182013,014212.479,1021.77 08182013,014213.478,1021.77 08182013,014214.476,1021.81 08182013,014215.474,1021.83 08182013,014216.473,1021.83 08182013,014217.487,1021.82 08182013,014218.470,1021.79 08182013,014219.468,1021.76 08182013,014220.467,1021.73 08182013,014221.465,1021.71 08182013,014222.479,1021.70 08182013,014223.478,1021.70 08182013,014224.476,1021.70 08182013,014225.474,1021.72 08182013,014226.473,1021.76 08182013,014227.471,1021.79 08182013,014228.470,1021.82 08182013,014229.468,1021.81 08182013,014230.467,1021.78 08182013,014231.481,1021.77 08182013,014232.464,1021.77 08182013,014233.462,1021.74 08182013,014234.476,1021.74 08182013,014235.474,1021.74 08182013,014236.489,1021.77 08182013,014237.471,1021.79 08182013,014238.485,1021.80 08182013,014239.515,1021.80 08182013,014240.467,1021.80 08182013,014241.465,1021.78 08182013,014242.464,1021.76 08182013,014243.462,1021.76 08182013,014244.460,1021.72 08182013,014245.475,1021.71 08182013,014246.473,1021.74 08182013,014247.471,1021.76 08182013,014248.470,1021.76 08182013,014249.468,1021.75 08182013,014250.467,1021.75 08182013,014251.465,1021.75 08182013,014252.495,1021.74 08182013,014253.462,1021.74 08182013,014254.461,1021.74 08182013,014255.459,1021.74 08182013,014256.473,1021.75 08182013,014257.471,1021.75 08182013,014258.470,1021.75 08182013,014259.468,1021.74 08182013,014300.467,1021.72 08182013,014301.465,1021.75 08182013,014302.479,1021.77 08182013,014303.462,1021.78 08182013,014304.461,1021.78 08182013,014305.459,1021.78 08182013,014306.457,1021.78 08182013,014307.487,1021.77 08182013,014308.486,1021.73 08182013,014309.468,1021.71 08182013,014310.467,1021.74 08182013,014311.465,1021.77 08182013,014312.479,1021.77 08182013,014313.462,1021.75 08182013,014314.461,1021.77 08182013,014315.459,1021.77 08182013,014316.458,1021.77 08182013,014317.456,1021.74 08182013,014318.486,1021.74 08182013,014319.468,1021.76 08182013,014320.467,1021.76 08182013,014321.465,1021.76 08182013,014322.464,1021.76 08182013,014323.462,1021.79 08182013,014324.461,1021.80 08182013,014325.459,1021.79 08182013,014326.458,1021.75 08182013,014327.456,1021.75 08182013,014328.454,1021.71 08182013,014329.453,1021.72 08182013,014330.514,1021.72 08182013,014331.465,1021.73 08182013,014332.479,1021.75 08182013,014333.462,1021.78 08182013,014334.461,1021.79 08182013,014335.459,1021.80 08182013,014336.458,1021.78 08182013,014337.456,1021.74 08182013,014338.455,1021.74 08182013,014339.453,1021.74 08182013,014340.451,1021.75 08182013,014341.450,1021.78 08182013,014342.464,1021.79 08182013,014343.462,1021.81 08182013,014344.461,1021.80 08182013,014345.459,1021.79 08182013,014346.458,1021.78 08182013,014347.456,1021.78 08182013,014348.455,1021.78 08182013,014349.453,1021.78 08182013,014350.467,1021.79 08182013,014351.450,1021.78 08182013,014352.448,1021.78 08182013,014353.462,1021.77 08182013,014354.461,1021.76 08182013,014355.459,1021.74 08182013,014356.458,1021.72 08182013,014357.503,1021.72 08182013,014358.455,1021.74 08182013,014359.453,1021.80 08182013,014400.452,1021.80 08182013,014401.450,1021.82 08182013,014402.448,1021.82 08182013,014403.447,1021.80 08182013,014404.461,1021.75 08182013,014405.459,1021.71 08182013,014406.458,1021.69 08182013,014407.456,1021.72 08182013,014408.470,1021.73 08182013,014409.453,1021.73 08182013,014410.452,1021.74 08182013,014411.466,1021.77 08182013,014412.448,1021.77 08182013,014413.447,1021.73 08182013,014414.445,1021.67 08182013,014415.444,1021.67 08182013,014416.458,1021.70 08182013,014417.456,1021.73 08182013,014418.455,1021.73 08182013,014419.453,1021.73 08182013,014420.452,1021.72 08182013,014421.450,1021.73 08182013,014422.448,1021.74 08182013,014423.447,1021.73 08182013,014424.445,1021.71 08182013,014425.444,1021.71 08182013,014426.442,1021.72 08182013,014427.456,1021.72 08182013,014428.455,1021.73 08182013,014429.453,1021.75 08182013,014430.452,1021.75 08182013,014431.450,1021.76 08182013,014432.449,1021.76 08182013,014433.463,1021.75 08182013,014434.445,1021.72 08182013,014435.444,1021.73 08182013,014436.442,1021.75 08182013,014437.456,1021.75 08182013,014438.439,1021.75 08182013,014439.453,1021.75 08182013,014440.452,1021.72 08182013,014441.450,1021.72 08182013,014442.449,1021.70 08182013,014443.447,1021.72 08182013,014444.445,1021.75 08182013,014445.444,1021.77 08182013,014446.442,1021.79 08182013,014447.441,1021.78 08182013,014448.439,1021.75 08182013,014449.438,1021.74 08182013,014450.452,1021.67 08182013,014451.450,1021.64 08182013,014452.449,1021.64 08182013,014453.447,1021.67 08182013,014454.446,1021.72 08182013,014455.444,1021.74 08182013,014456.458,1021.73 08182013,014457.441,1021.74 08182013,014458.439,1021.75 08182013,014459.438,1021.77 08182013,014500.436,1021.77 08182013,014501.450,1021.71 08182013,014502.449,1021.62 08182013,014503.463,1021.62 08182013,014504.446,1021.57 08182013,014505.444,1021.62 08182013,014506.442,1021.70 08182013,014507.441,1021.75 08182013,014508.439,1021.77 08182013,014509.438,1021.77 08182013,014510.436,1021.77 08182013,014511.435,1021.77 08182013,014512.433,1021.73 08182013,014513.447,1021.70 08182013,014514.446,1021.70 08182013,014515.460,1021.67 08182013,014516.443,1021.64 08182013,014517.457,1021.64 08182013,014518.439,1021.64 08182013,014519.438,1021.67 08182013,014520.436,1021.70 08182013,014521.435,1021.73 08182013,014522.433,1021.74 08182013,014523.432,1021.74 08182013,014524.461,1021.72 08182013,014525.444,1021.72 08182013,014526.443,1021.71 08182013,014527.441,1021.70 08182013,014528.471,1021.67 08182013,014529.438,1021.64 08182013,014530.452,1021.62 08182013,014531.435,1021.62 08182013,014532.433,1021.64 08182013,014533.432,1021.68 08182013,014534.430,1021.72 08182013,014535.429,1021.74 08182013,014536.443,1021.74 08182013,014537.441,1021.75 08182013,014538.455,1021.74 08182013,014539.469,1021.70 08182013,014540.436,1021.68 08182013,014541.435,1021.67 08182013,014542.433,1021.68 08182013,014543.432,1021.71 08182013,014544.430,1021.71 08182013,014545.429,1021.71 08182013,014546.427,1021.70 08182013,014547.488,1021.69 08182013,014548.440,1021.67 08182013,014549.438,1021.64 08182013,014550.436,1021.68 08182013,014551.435,1021.74 08182013,014552.433,1021.76 08182013,014553.432,1021.73 08182013,014554.430,1021.69 08182013,014555.429,1021.69 08182013,014556.427,1021.70 08182013,014557.426,1021.68 08182013,014558.440,1021.69 08182013,014559.438,1021.64 08182013,014600.436,1021.63 08182013,014601.435,1021.65 08182013,014602.433,1021.68 08182013,014603.432,1021.70 08182013,014604.430,1021.72 08182013,014605.429,1021.71 08182013,014606.427,1021.71 08182013,014607.441,1021.73 08182013,014608.424,1021.72 08182013,014609.422,1021.67 08182013,014610.437,1021.67 08182013,014611.435,1021.68 08182013,014612.433,1021.66 08182013,014613.432,1021.64 08182013,014614.430,1021.66 08182013,014615.476,1021.72 08182013,014616.427,1021.68 08182013,014617.441,1021.68 08182013,014618.424,1021.67 08182013,014619.438,1021.68 08182013,014620.421,1021.68 08182013,014621.451,1021.68 08182013,014622.433,1021.68 08182013,014623.432,1021.65 08182013,014624.430,1021.63 08182013,014625.429,1021.64 08182013,014626.427,1021.67 08182013,014627.426,1021.70 08182013,014628.424,1021.70 08182013,014629.438,1021.69 08182013,014630.421,1021.69 08182013,014631.419,1021.69 08182013,014632.434,1021.65 08182013,014633.432,1021.65 08182013,014634.430,1021.64 08182013,014635.429,1021.62 08182013,014636.427,1021.63 08182013,014637.426,1021.67 08182013,014638.424,1021.70 08182013,014639.423,1021.70 08182013,014640.421,1021.70 08182013,014641.420,1021.66 08182013,014642.418,1021.62 08182013,014643.416,1021.63 08182013,014644.430,1021.65 08182013,014645.429,1021.69 08182013,014646.427,1021.70 08182013,014647.426,1021.70 08182013,014648.424,1021.69 08182013,014649.423,1021.68 08182013,014650.468,1021.68 08182013,014651.420,1021.64 08182013,014652.418,1021.64 08182013,014653.416,1021.64 08182013,014654.415,1021.66 08182013,014655.429,1021.67 08182013,014656.427,1021.68 08182013,014657.426,1021.69 08182013,014658.424,1021.70 08182013,014659.423,1021.71 08182013,014700.437,1021.73 08182013,014701.420,1021.73 08182013,014702.418,1021.72 08182013,014703.417,1021.70 08182013,014704.415,1021.68 08182013,014705.413,1021.65 08182013,014706.412,1021.63 08182013,014707.426,1021.64 08182013,014708.424,1021.67 08182013,014709.423,1021.67 08182013,014710.421,1021.68 08182013,014711.420,1021.68 08182013,014712.434,1021.67 08182013,014713.417,1021.68 08182013,014714.431,1021.69 08182013,014715.413,1021.70 08182013,014716.412,1021.71 08182013,014717.426,1021.70 08182013,014718.424,1021.70 08182013,014719.423,1021.64 08182013,014720.421,1021.64 08182013,014721.420,1021.62 08182013,014722.418,1021.64 08182013,014723.417,1021.68 08182013,014724.415,1021.69 08182013,014725.414,1021.67 08182013,014726.412,1021.64 08182013,014727.410,1021.64 08182013,014728.409,1021.64 08182013,014729.423,1021.65 08182013,014730.421,1021.67 08182013,014731.420,1021.67 08182013,014732.418,1021.67 08182013,014733.417,1021.66 08182013,014734.415,1021.67 08182013,014735.414,1021.67 08182013,014736.443,1021.66 08182013,014737.410,1021.63 08182013,014738.409,1021.61 08182013,014739.407,1021.64 08182013,014740.406,1021.69 08182013,014741.420,1021.73 08182013,014742.434,1021.73 08182013,014743.417,1021.73 08182013,014744.415,1021.72 08182013,014745.414,1021.68 08182013,014746.412,1021.65 08182013,014747.410,1021.62 08182013,014748.409,1021.60 08182013,014749.407,1021.62 08182013,014750.406,1021.63 08182013,014751.404,1021.64 08182013,014752.418,1021.65 08182013,014753.417,1021.65 08182013,014754.446,1021.66 08182013,014755.414,1021.67 08182013,014756.412,1021.66 08182013,014757.411,1021.66 08182013,014758.409,1021.67 08182013,014759.407,1021.65 08182013,014800.406,1021.63 08182013,014801.404,1021.62 08182013,014802.403,1021.62 08182013,014803.417,1021.63 08182013,014804.415,1021.63 08182013,014805.429,1021.65 08182013,014806.412,1021.66 08182013,014807.411,1021.67 08182013,014808.409,1021.67 08182013,014809.407,1021.68 08182013,014810.406,1021.68 08182013,014811.420,1021.64 08182013,014812.403,1021.61 08182013,014813.401,1021.64 08182013,014814.400,1021.67 08182013,014815.414,1021.67 08182013,014816.412,1021.65 08182013,014817.411,1021.62 08182013,014818.409,1021.60 08182013,014819.408,1021.61 08182013,014820.406,1021.63 08182013,014821.404,1021.64 08182013,014822.403,1021.63 08182013,014823.401,1021.63 08182013,014824.400,1021.63 08182013,014825.398,1021.62 08182013,014826.412,1021.62 08182013,014827.411,1021.61 08182013,014828.409,1021.64 08182013,014829.408,1021.65 08182013,014830.453,1021.64 08182013,014831.404,1021.62 08182013,014832.403,1021.64 08182013,014833.401,1021.64 08182013,014834.400,1021.64 08182013,014835.398,1021.61 08182013,014836.412,1021.62 08182013,014837.395,1021.62 08182013,014838.409,1021.63 08182013,014839.408,1021.65 08182013,014840.406,1021.65 08182013,014841.405,1021.65 08182013,014842.403,1021.65 08182013,014843.401,1021.67 08182013,014844.400,1021.67 08182013,014845.398,1021.70 08182013,014846.397,1021.70 08182013,014847.411,1021.66 08182013,014848.394,1021.62 08182013,014849.408,1021.62 08182013,014850.406,1021.64 08182013,014851.405,1021.65 08182013,014852.403,1021.66 08182013,014853.464,1021.65 08182013,014854.400,1021.65 08182013,014855.398,1021.65 08182013,014856.397,1021.66 08182013,014857.395,1021.66 08182013,014858.409,1021.61 08182013,014859.392,1021.58 08182013,014900.406,1021.59 08182013,014901.405,1021.60 08182013,014902.403,1021.66 08182013,014903.401,1021.72 08182013,014904.400,1021.73 08182013,014905.398,1021.69 08182013,014906.428,1021.69 08182013,014907.395,1021.66 08182013,014908.394,1021.64 08182013,014909.392,1021.64 08182013,014910.391,1021.65 08182013,014911.389,1021.65 08182013,014912.403,1021.63 08182013,014913.402,1021.64 08182013,014914.400,1021.68 08182013,014915.398,1021.70 08182013,014916.397,1021.69 08182013,014917.395,1021.69 08182013,014918.425,1021.67 08182013,014919.392,1021.67 08182013,014920.406,1021.67 08182013,014921.389,1021.67 08182013,014922.388,1021.67 08182013,014923.402,1021.69 08182013,014924.400,1021.70 08182013,014925.398,1021.70 08182013,014926.397,1021.67 08182013,014927.395,1021.64 08182013,014928.394,1021.64 08182013,014929.408,1021.63 08182013,014930.391,1021.63 08182013,014931.389,1021.65 08182013,014932.388,1021.68 08182013,014933.386,1021.72 08182013,014934.400,1021.71 08182013,014935.430,1021.68 08182013,014936.397,1021.66 08182013,014937.395,1021.65 08182013,014938.394,1021.66 08182013,014939.392,1021.66 08182013,014940.406,1021.68 08182013,014941.389,1021.68 08182013,014942.388,1021.67 08182013,014943.386,1021.64 08182013,014944.385,1021.65 08182013,014945.383,1021.66 08182013,014946.397,1021.70 08182013,014947.395,1021.71 08182013,014948.394,1021.70 08182013,014949.392,1021.71 08182013,014950.406,1021.71 08182013,014951.389,1021.69 08182013,014952.388,1021.68 08182013,014953.386,1021.65 08182013,014954.385,1021.62 08182013,014955.383,1021.62 08182013,014956.381,1021.65 08182013,014957.396,1021.67 08182013,014958.394,1021.72 08182013,014959.392,1021.76 08182013,015000.406,1021.77 08182013,015001.389,1021.77 08182013,015002.388,1021.73 08182013,015003.386,1021.70 08182013,015004.385,1021.67 08182013,015005.383,1021.65 08182013,015006.382,1021.66 08182013,015007.380,1021.66 08182013,015008.394,1021.65 08182013,015009.392,1021.65 08182013,015010.391,1021.71 08182013,015011.389,1021.72 08182013,015012.388,1021.70 08182013,015013.386,1021.68 08182013,015014.385,1021.69 08182013,015015.383,1021.69 08182013,015016.382,1021.69 08182013,015017.380,1021.69 08182013,015018.394,1021.72 08182013,015019.377,1021.72 08182013,015020.391,1021.73 08182013,015021.389,1021.74 08182013,015022.388,1021.73 08182013,015023.386,1021.72 08182013,015024.385,1021.71 08182013,015025.383,1021.75 08182013,015026.382,1021.75 08182013,015027.380,1021.73 08182013,015028.379,1021.71 08182013,015029.377,1021.71 08182013,015030.375,1021.67 08182013,015031.389,1021.65 08182013,015032.403,1021.67 08182013,015033.386,1021.70 08182013,015034.385,1021.70 08182013,015035.383,1021.70 08182013,015036.382,1021.70 08182013,015037.380,1021.70 08182013,015038.379,1021.69 08182013,015039.377,1021.67 08182013,015040.375,1021.67 08182013,015041.389,1021.67 08182013,015042.372,1021.66 08182013,015043.386,1021.64 08182013,015044.385,1021.63 08182013,015045.383,1021.63 08182013,015046.382,1021.65 08182013,015047.380,1021.67 08182013,015048.379,1021.66 08182013,015049.377,1021.64 08182013,015050.375,1021.65 08182013,015051.374,1021.65 08182013,015052.372,1021.64 08182013,015053.371,1021.64 08182013,015054.385,1021.64 08182013,015055.415,1021.62 08182013,015056.382,1021.65 08182013,015057.380,1021.65 08182013,015058.379,1021.67 08182013,015059.377,1021.69 08182013,015100.376,1021.71 08182013,015101.390,1021.72 08182013,015102.388,1021.72 08182013,015103.386,1021.67 08182013,015104.369,1021.58 08182013,015105.383,1021.54 08182013,015106.382,1021.56 08182013,015107.380,1021.62 08182013,015108.379,1021.63 08182013,015109.377,1021.65 08182013,015110.376,1021.69 08182013,015111.390,1021.71 08182013,015112.372,1021.73 08182013,015113.371,1021.73 08182013,015114.369,1021.70 08182013,015115.368,1021.62 08182013,015116.366,1021.56 08182013,015117.380,1021.57 08182013,015118.379,1021.63 08182013,015119.408,1021.67 08182013,015120.376,1021.66 08182013,015121.374,1021.65 08182013,015122.373,1021.66 08182013,015123.371,1021.66 08182013,015124.369,1021.66 08182013,015125.368,1021.66 08182013,015126.398,1021.65 08182013,015127.365,1021.64 08182013,015128.379,1021.61 08182013,015129.377,1021.60 08182013,015130.376,1021.60 08182013,015131.374,1021.61 08182013,015132.373,1021.65 08182013,015133.371,1021.67 08182013,015134.369,1021.67 08182013,015135.368,1021.67 08182013,015136.366,1021.67 08182013,015137.380,1021.66 08182013,015138.363,1021.63 08182013,015139.393,1021.61 08182013,015140.376,1021.64 08182013,015141.374,1021.66 08182013,015142.373,1021.67 08182013,015143.371,1021.67 08182013,015144.370,1021.67 08182013,015145.368,1021.68 08182013,015146.366,1021.66 08182013,015147.380,1021.63 08182013,015148.363,1021.61 08182013,015149.362,1021.61 08182013,015150.360,1021.64 08182013,015151.374,1021.68 08182013,015152.373,1021.68 08182013,015153.371,1021.66 08182013,015154.370,1021.66 08182013,015155.399,1021.65 08182013,015156.366,1021.65 08182013,015157.365,1021.67 08182013,015158.379,1021.68 08182013,015159.362,1021.67 08182013,015200.391,1021.64 08182013,015201.359,1021.64 08182013,015202.373,1021.64 08182013,015203.371,1021.64 08182013,015204.370,1021.67 08182013,015205.368,1021.67 08182013,015206.367,1021.68 08182013,015207.365,1021.68 08182013,015208.363,1021.68 08182013,015209.362,1021.68 08182013,015210.391,1021.68 08182013,015211.374,1021.65 08182013,015212.357,1021.64 08182013,015213.356,1021.65 08182013,015214.401,1021.65 08182013,015215.368,1021.66 08182013,015216.382,1021.66 08182013,015217.365,1021.67 08182013,015218.379,1021.67 08182013,015219.362,1021.66 08182013,015220.360,1021.66 08182013,015221.359,1021.67 08182013,015222.357,1021.64 08182013,015223.356,1021.60 08182013,015224.354,1021.61 08182013,015225.384,1021.61 08182013,015226.367,1021.61 08182013,015227.365,1021.61 08182013,015228.363,1021.63 08182013,015229.362,1021.64 08182013,015230.376,1021.64 08182013,015231.374,1021.64 08182013,015232.373,1021.65 08182013,015233.356,1021.65 08182013,015234.401,1021.62 08182013,015235.353,1021.60 08182013,015236.351,1021.58 08182013,015237.365,1021.58 08182013,015238.364,1021.58 08182013,015239.362,1021.61 08182013,015240.360,1021.63 08182013,015241.359,1021.63 08182013,015242.357,1021.63 08182013,015243.356,1021.63 08182013,015244.370,1021.66 08182013,015245.353,1021.68 08182013,015246.351,1021.68 08182013,015247.350,1021.64 08182013,015248.364,1021.63 08182013,015249.362,1021.63 08182013,015250.360,1021.66 08182013,015251.359,1021.67 08182013,015252.357,1021.65 08182013,015253.356,1021.62 08182013,015254.354,1021.62 08182013,015255.353,1021.63 08182013,015256.351,1021.64 08182013,015257.350,1021.66 08182013,015258.348,1021.67 08182013,015259.362,1021.67 08182013,015300.392,1021.67 08182013,015301.359,1021.65 08182013,015302.357,1021.62 08182013,015303.356,1021.62 08182013,015304.354,1021.62 08182013,015305.353,1021.63 08182013,015306.351,1021.63 08182013,015307.350,1021.62 08182013,015308.348,1021.61 08182013,015309.347,1021.61 08182013,015310.361,1021.68 08182013,015311.359,1021.70 08182013,015312.357,1021.70 08182013,015313.356,1021.67 08182013,015314.354,1021.64 08182013,015315.353,1021.62 08182013,015316.351,1021.62 08182013,015317.350,1021.62 08182013,015318.348,1021.64 08182013,015319.347,1021.64 08182013,015320.361,1021.65 08182013,015321.343,1021.65 08182013,015322.358,1021.66 08182013,015323.356,1021.66 08182013,015324.370,1021.66 08182013,015325.353,1021.65 08182013,015326.351,1021.66 08182013,015327.365,1021.66 08182013,015328.348,1021.65 08182013,015329.347,1021.64 08182013,015330.345,1021.64 08182013,015331.375,1021.64 08182013,015332.342,1021.64 08182013,015333.356,1021.62 08182013,015334.354,1021.62 08182013,015335.353,1021.62 08182013,015336.351,1021.62 08182013,015337.350,1021.63 08182013,015338.364,1021.64 08182013,015339.347,1021.64 08182013,015340.361,1021.65 08182013,015341.344,1021.65 08182013,015342.342,1021.66 08182013,015343.340,1021.66 08182013,015344.339,1021.63 08182013,015345.353,1021.60 08182013,015346.351,1021.60 08182013,015347.350,1021.61 08182013,015348.348,1021.63 08182013,015349.347,1021.64 08182013,015350.345,1021.65 08182013,015351.359,1021.67 08182013,015352.342,1021.67 08182013,015353.341,1021.66 08182013,015354.339,1021.62 08182013,015355.337,1021.60 08182013,015356.351,1021.59 08182013,015357.350,1021.61 08182013,015358.348,1021.66 08182013,015359.347,1021.68 08182013,015400.345,1021.68 08182013,015401.344,1021.65 08182013,015402.358,1021.63 08182013,015403.341,1021.63 08182013,015404.339,1021.62 08182013,015405.337,1021.60 08182013,015406.336,1021.59 08182013,015407.381,1021.61 08182013,015408.348,1021.64 08182013,015409.347,1021.65 08182013,015410.345,1021.66 08182013,015411.344,1021.65 08182013,015412.342,1021.63 08182013,015413.356,1021.62 08182013,015414.339,1021.62 08182013,015415.337,1021.63 08182013,015416.336,1021.67 08182013,015417.334,1021.68 08182013,015418.348,1021.64 08182013,015419.378,1021.60 08182013,015420.345,1021.61 08182013,015421.344,1021.63 08182013,015422.342,1021.61 08182013,015423.341,1021.61 08182013,015424.355,1021.59 08182013,015425.353,1021.59 08182013,015426.367,1021.61 08182013,015427.334,1021.63 08182013,015428.333,1021.64 08182013,015429.347,1021.65 08182013,015430.345,1021.67 08182013,015431.344,1021.67 08182013,015432.342,1021.67 08182013,015433.341,1021.65 08182013,015434.355,1021.60 08182013,015435.338,1021.57 08182013,015436.336,1021.57 08182013,015437.334,1021.58 08182013,015438.333,1021.62 08182013,015439.331,1021.62 08182013,015440.330,1021.62 08182013,015441.328,1021.66 08182013,015442.342,1021.67 08182013,015443.341,1021.66 08182013,015444.339,1021.66 08182013,015445.338,1021.66 08182013,015446.336,1021.66 08182013,015447.335,1021.65 08182013,015448.333,1021.59 08182013,015449.331,1021.56 08182013,015450.330,1021.56 08182013,015451.328,1021.58 08182013,015452.327,1021.60 08182013,015453.341,1021.63 08182013,015454.339,1021.67 08182013,015455.338,1021.67 08182013,015456.336,1021.71 08182013,015457.335,1021.70 08182013,015458.333,1021.67 08182013,015459.331,1021.64 08182013,015500.330,1021.60 08182013,015501.328,1021.58 08182013,015502.327,1021.55 08182013,015503.341,1021.57 08182013,015504.339,1021.57 08182013,015505.338,1021.58 08182013,015506.336,1021.58 08182013,015507.335,1021.60 08182013,015508.333,1021.64 08182013,015509.332,1021.65 08182013,015510.330,1021.65 08182013,015511.344,1021.65 08182013,015512.327,1021.63 08182013,015513.325,1021.60 08182013,015514.324,1021.57 08182013,015515.322,1021.56 08182013,015516.336,1021.56 08182013,015517.335,1021.56 08182013,015518.333,1021.58 08182013,015519.332,1021.61 08182013,015520.330,1021.64 08182013,015521.328,1021.66 08182013,015522.327,1021.65 08182013,015523.325,1021.61 08182013,015524.339,1021.60 08182013,015525.353,1021.60 08182013,015526.321,1021.60 08182013,015527.335,1021.61 08182013,015528.333,1021.61 08182013,015529.347,1021.61 08182013,015530.330,1021.63 08182013,015531.329,1021.63 08182013,015532.327,1021.60 08182013,015533.325,1021.58 08182013,015534.324,1021.56 08182013,015535.322,1021.58 08182013,015536.321,1021.61 08182013,015537.319,1021.63 08182013,015538.318,1021.65 08182013,015539.332,1021.65 08182013,015540.330,1021.62 08182013,015541.329,1021.58 08182013,015542.327,1021.56 08182013,015543.325,1021.56 08182013,015544.324,1021.58 08182013,015545.322,1021.61 08182013,015546.352,1021.62 08182013,015547.319,1021.64 08182013,015548.318,1021.64 08182013,015549.316,1021.63 08182013,015550.330,1021.63 08182013,015551.329,1021.61 08182013,015552.327,1021.57 08182013,015553.325,1021.57 08182013,015554.324,1021.60 08182013,015555.322,1021.61 08182013,015556.321,1021.66 08182013,015557.335,1021.72 08182013,015558.318,1021.70 08182013,015559.316,1021.63 08182013,015600.315,1021.59 08182013,015601.329,1021.59 08182013,015602.327,1021.56 08182013,015603.326,1021.57 08182013,015604.324,1021.58 08182013,015605.322,1021.58 08182013,015606.352,1021.60 08182013,015607.319,1021.66 08182013,015608.318,1021.69 08182013,015609.316,1021.69 08182013,015610.315,1021.70 08182013,015611.344,1021.67 08182013,015612.312,1021.63 08182013,015613.326,1021.58 08182013,015614.324,1021.51 08182013,015615.338,1021.54 08182013,015616.321,1021.60 08182013,015617.319,1021.63 08182013,015618.318,1021.65 08182013,015619.316,1021.65 08182013,015620.315,1021.65 08182013,015621.329,1021.64 08182013,015622.327,1021.62 08182013,015623.310,1021.60 08182013,015624.324,1021.58 08182013,015625.323,1021.58 08182013,015626.321,1021.58 08182013,015627.319,1021.60 08182013,015628.349,1021.64 08182013,015629.316,1021.66 08182013,015630.315,1021.67 08182013,015631.313,1021.67 08182013,015632.312,1021.67 08182013,015633.310,1021.66 08182013,015634.340,1021.58 08182013,015635.323,1021.57 08182013,015636.321,1021.55 08182013,015637.319,1021.54 08182013,015638.349,1021.59 08182013,015639.316,1021.61 08182013,015640.330,1021.65 08182013,015641.313,1021.66 08182013,015642.327,1021.66 08182013,015643.357,1021.63 08182013,015644.309,1021.62 08182013,015645.307,1021.61 08182013,015646.305,1021.60 08182013,015647.320,1021.60 08182013,015648.318,1021.63 08182013,015649.332,1021.65 08182013,015650.315,1021.65 08182013,015651.313,1021.65 08182013,015652.327,1021.65 08182013,015653.310,1021.65 08182013,015654.309,1021.64 08182013,015655.307,1021.62 08182013,015656.306,1021.62 08182013,015657.304,1021.62 08182013,015658.318,1021.63 08182013,015659.316,1021.64 08182013,015700.315,1021.63 08182013,015701.313,1021.61 08182013,015702.312,1021.61 08182013,015703.310,1021.62 08182013,015704.309,1021.62 08182013,015705.338,1021.63 08182013,015706.306,1021.64 08182013,015707.304,1021.65 08182013,015708.302,1021.64 08182013,015709.301,1021.63 08182013,015710.315,1021.64 08182013,015711.313,1021.64 08182013,015712.312,1021.64 08182013,015713.341,1021.64 08182013,015714.309,1021.63 08182013,015715.307,1021.63 08182013,015716.306,1021.63 08182013,015717.320,1021.62 08182013,015718.303,1021.62 08182013,015719.301,1021.63 08182013,015720.299,1021.65 08182013,015721.313,1021.66 08182013,015722.312,1021.65 08182013,015723.310,1021.63 08182013,015724.309,1021.60 08182013,015725.323,1021.57 08182013,015726.306,1021.57 08182013,015727.304,1021.57 08182013,015728.303,1021.59 08182013,015729.301,1021.59 08182013,015730.299,1021.59 08182013,015731.313,1021.59 08182013,015732.312,1021.56 08182013,015733.310,1021.56 08182013,015734.309,1021.55 08182013,015735.307,1021.55 08182013,015736.321,1021.56 08182013,015737.304,1021.56 08182013,015738.303,1021.59 08182013,015739.301,1021.63 08182013,015740.299,1021.63 08182013,015741.298,1021.59 08182013,015742.296,1021.56 08182013,015743.295,1021.55 08182013,015744.309,1021.57 08182013,015745.307,1021.57 08182013,015746.306,1021.59 08182013,015747.304,1021.60 08182013,015748.303,1021.59 08182013,015749.301,1021.58 08182013,015750.300,1021.58 08182013,015751.298,1021.58 08182013,015752.296,1021.59 08182013,015753.295,1021.59 08182013,015754.309,1021.58 08182013,015755.307,1021.59 08182013,015756.306,1021.59 08182013,015757.335,1021.59 08182013,015758.303,1021.58 08182013,015759.301,1021.57 08182013,015800.300,1021.58 08182013,015801.298,1021.59 08182013,015802.296,1021.58 08182013,015803.311,1021.54 08182013,015804.309,1021.55 08182013,015805.307,1021.58 08182013,015806.306,1021.60 08182013,015807.304,1021.60 08182013,015808.303,1021.61 08182013,015809.301,1021.61 08182013,015810.300,1021.60 08182013,015811.298,1021.59 08182013,015812.297,1021.58 08182013,015813.295,1021.57 08182013,015814.309,1021.57 08182013,015815.292,1021.56 08182013,015816.290,1021.57 08182013,015817.289,1021.61 08182013,015818.303,1021.61 08182013,015819.301,1021.61 08182013,015820.300,1021.61 08182013,015821.298,1021.61 08182013,015822.297,1021.59 08182013,015823.295,1021.58 08182013,015824.325,1021.58 08182013,015825.292,1021.59 08182013,015826.290,1021.59 08182013,015827.289,1021.61 08182013,015828.287,1021.66 08182013,015829.301,1021.66 08182013,015830.300,1021.66 08182013,015831.298,1021.64 08182013,015832.297,1021.62 08182013,015833.295,1021.60 08182013,015834.294,1021.59 08182013,015835.292,1021.58 08182013,015836.306,1021.57 08182013,015837.289,1021.61 08182013,015838.287,1021.63 08182013,015839.286,1021.63 08182013,015840.300,1021.63 08182013,015841.298,1021.62 08182013,015842.297,1021.62 08182013,015843.295,1021.61 08182013,015844.294,1021.61 08182013,015845.292,1021.63 08182013,015846.290,1021.63 08182013,015847.289,1021.62 08182013,015848.334,1021.60 08182013,015849.301,1021.56 08182013,015850.284,1021.52 08182013,015851.283,1021.52 08182013,015852.297,1021.51 08182013,015853.295,1021.50 08182013,015854.294,1021.52 08182013,015855.292,1021.56 08182013,015856.291,1021.60 08182013,015857.289,1021.61 08182013,015858.287,1021.60 08182013,015859.286,1021.57 08182013,015900.284,1021.57 08182013,015901.283,1021.56 08182013,015902.281,1021.56 08182013,015903.295,1021.56 08182013,015904.294,1021.55 08182013,015905.308,1021.55 08182013,015906.291,1021.55 08182013,015907.289,1021.56 08182013,015908.287,1021.61 08182013,015909.286,1021.64 08182013,015910.284,1021.64 08182013,015911.283,1021.64 08182013,015912.312,1021.61 08182013,015913.280,1021.56 08182013,015914.294,1021.56 08182013,015915.308,1021.58 08182013,015916.306,1021.58 08182013,015917.289,1021.58 08182013,015918.287,1021.57 08182013,015919.286,1021.59 08182013,015920.284,1021.61 08182013,015921.283,1021.61 08182013,015922.281,1021.61 08182013,015923.280,1021.59 08182013,015924.278,1021.58 08182013,015925.292,1021.57 08182013,015926.291,1021.56 08182013,015927.289,1021.56 08182013,015928.288,1021.56 08182013,015929.286,1021.56 08182013,015930.284,1021.54 08182013,015931.283,1021.54 08182013,015932.297,1021.54 08182013,015933.280,1021.58 08182013,015934.278,1021.62 08182013,015935.277,1021.62 08182013,015936.275,1021.62 08182013,015937.289,1021.60 08182013,015938.288,1021.59 08182013,015939.286,1021.57 08182013,015940.284,1021.58 08182013,015941.283,1021.60 08182013,015942.281,1021.61 08182013,015943.280,1021.61 08182013,015944.278,1021.59 08182013,015945.277,1021.57 08182013,015946.275,1021.60 08182013,015947.274,1021.62 08182013,015948.288,1021.62 08182013,015949.286,1021.62 08182013,015950.316,1021.62 08182013,015951.299,1021.62 08182013,015952.281,1021.63 08182013,015953.280,1021.61 08182013,015954.278,1021.61 08182013,015955.277,1021.57 08182013,015956.275,1021.54 08182013,015957.274,1021.54 08182013,015958.272,1021.56 08182013,015959.271,1021.58 08182013,020000.285,1021.59 08182013,020001.283,1021.60 08182013,020002.281,1021.62 08182013,020003.296,1021.63 08182013,020004.278,1021.60 08182013,020005.277,1021.60 08182013,020006.275,1021.56 08182013,020007.274,1021.55 08182013,020008.272,1021.55 08182013,020009.271,1021.57 08182013,020010.300,1021.59 08182013,020011.267,1021.59 08182013,020012.282,1021.57 08182013,020013.280,1021.58 08182013,020014.278,1021.59 08182013,020015.277,1021.56 08182013,020016.275,1021.56 08182013,020017.274,1021.56 08182013,020018.272,1021.60 08182013,020019.271,1021.61 08182013,020020.285,1021.58 08182013,020021.268,1021.55 08182013,020022.266,1021.53 08182013,020023.280,1021.53 08182013,020024.278,1021.54 08182013,020025.277,1021.55 08182013,020026.275,1021.56 08182013,020027.274,1021.56 08182013,020028.288,1021.58 08182013,020029.271,1021.61 08182013,020030.269,1021.61 08182013,020031.268,1021.57 08182013,020032.266,1021.51 08182013,020033.264,1021.51 08182013,020034.278,1021.54 08182013,020035.277,1021.58 08182013,020036.275,1021.59 08182013,020037.274,1021.57 08182013,020038.288,1021.57 08182013,020039.271,1021.54 08182013,020040.269,1021.54 08182013,020041.268,1021.56 08182013,020042.266,1021.57 08182013,020043.265,1021.58 08182013,020044.263,1021.58 08182013,020045.261,1021.58 08182013,020046.275,1021.57 08182013,020047.274,1021.57 08182013,020048.272,1021.56 08182013,020049.271,1021.55 08182013,020050.269,1021.54 08182013,020051.268,1021.56 08182013,020052.282,1021.56 08182013,020053.265,1021.55 08182013,020054.263,1021.56 08182013,020055.261,1021.60 08182013,020056.260,1021.60 08182013,020057.274,1021.61 08182013,020058.272,1021.64 08182013,020059.271,1021.64 08182013,020100.269,1021.62 08182013,020101.268,1021.58 08182013,020102.266,1021.56 08182013,020103.280,1021.53 08182013,020104.279,1021.53 08182013,020105.261,1021.54 08182013,020106.260,1021.58 08182013,020107.258,1021.58 08182013,020108.272,1021.61 08182013,020109.271,1021.63 08182013,020110.285,1021.64 08182013,020111.268,1021.61 08182013,020112.266,1021.54 08182013,020113.280,1021.51 08182013,020114.279,1021.53 08182013,020115.262,1021.56 08182013,020116.260,1021.58 08182013,020117.258,1021.63 08182013,020118.257,1021.63 08182013,020119.255,1021.65 08182013,020120.269,1021.64 08182013,020121.268,1021.61 08182013,020122.266,1021.60 08182013,020123.265,1021.60 08182013,020124.279,1021.61 08182013,020125.262,1021.62 08182013,020126.260,1021.63 08182013,020127.258,1021.64 08182013,020128.257,1021.63 08182013,020129.255,1021.63 08182013,020130.254,1021.61 08182013,020131.268,1021.58 08182013,020132.266,1021.57 08182013,020133.265,1021.57 08182013,020134.263,1021.58 08182013,020135.277,1021.61 08182013,020136.276,1021.61 08182013,020137.259,1021.61 08182013,020138.257,1021.60 08182013,020139.271,1021.59 08182013,020140.254,1021.59 08182013,020141.268,1021.58 08182013,020142.266,1021.58 08182013,020143.280,1021.58 08182013,020144.263,1021.57 08182013,020145.277,1021.57 08182013,020146.291,1021.57 08182013,020147.259,1021.58 08182013,020148.257,1021.58 08182013,020149.255,1021.59 08182013,020150.254,1021.60 08182013,020151.252,1021.60 08182013,020152.251,1021.61 08182013,020153.249,1021.62 08182013,020154.263,1021.63 08182013,020155.262,1021.62 08182013,020156.323,1021.60 08182013,020157.259,1021.58 08182013,020158.257,1021.56 08182013,020159.271,1021.56 08182013,020200.254,1021.58 08182013,020201.252,1021.60 08182013,020202.251,1021.60 08182013,020203.249,1021.61 08182013,020204.248,1021.61 08182013,020205.262,1021.61 08182013,020206.260,1021.61 08182013,020207.259,1021.61 08182013,020208.257,1021.61 08182013,020209.256,1021.61 08182013,020210.254,1021.57 08182013,020211.268,1021.57 08182013,020212.251,1021.59 08182013,020213.249,1021.60 08182013,020214.248,1021.62 08182013,020215.246,1021.63 08182013,020216.447,1021.62 08182013,020217.259,1021.63 08182013,020218.273,1021.65 08182013,020219.256,1021.65 08182013,020220.254,1021.65 08182013,020221.252,1021.64 08182013,020222.251,1021.64 08182013,020223.265,1021.64 08182013,020224.263,1021.61 08182013,020225.277,1021.56 08182013,020226.260,1021.55 08182013,020227.259,1021.57 08182013,020228.257,1021.60 08182013,020229.256,1021.63 08182013,020230.270,1021.63 08182013,020231.253,1021.64 08182013,020232.251,1021.64 08182013,020233.249,1021.64 08182013,020234.248,1021.63 08182013,020235.246,1021.61 08182013,020236.245,1021.60 08182013,020237.259,1021.59 08182013,020238.242,1021.58 08182013,020239.256,1021.59 08182013,020240.254,1021.62 08182013,020241.253,1021.62 08182013,020242.267,1021.65 08182013,020243.249,1021.64 08182013,020244.248,1021.60 08182013,020245.246,1021.56 08182013,020246.245,1021.54 08182013,020247.243,1021.55 08182013,020248.242,1021.54 08182013,020249.240,1021.52 08182013,020250.239,1021.56 08182013,020251.268,1021.60 08182013,020252.251,1021.60 08182013,020253.250,1021.62 08182013,020254.248,1021.62 08182013,020255.246,1021.62 08182013,020256.245,1021.59 08182013,020257.243,1021.56 08182013,020258.242,1021.55 08182013,020259.240,1021.55 08182013,020300.239,1021.54 08182013,020301.253,1021.51 08182013,020302.251,1021.51 08182013,020303.250,1021.51 08182013,020304.248,1021.54 08182013,020305.246,1021.58 08182013,020306.245,1021.62 08182013,020307.243,1021.62 08182013,020308.257,1021.60 08182013,020309.240,1021.56 08182013,020310.239,1021.53 08182013,020311.237,1021.51 08182013,020312.236,1021.51 08182013,020313.234,1021.52 08182013,020314.248,1021.52 08182013,020315.247,1021.54 08182013,020316.245,1021.54 08182013,020317.243,1021.56 08182013,020318.242,1021.57 08182013,020319.240,1021.58 08182013,020320.239,1021.59 08182013,020321.268,1021.60 08182013,020322.236,1021.59 08182013,020323.234,1021.58 08182013,020324.233,1021.56 08182013,020325.247,1021.56 08182013,020326.245,1021.55 08182013,020327.243,1021.54 08182013,020328.258,1021.55 08182013,020329.240,1021.56 08182013,020330.239,1021.56 08182013,020331.253,1021.57 08182013,020332.251,1021.58 08182013,020333.250,1021.59 08182013,020334.233,1021.59 08182013,020335.247,1021.58 08182013,020336.245,1021.58 08182013,020337.244,1021.56 08182013,020338.242,1021.53 08182013,020339.240,1021.50 08182013,020340.254,1021.51 08182013,020341.237,1021.55 08182013,020342.236,1021.58 08182013,020343.234,1021.57 08182013,020344.233,1021.57 08182013,020345.262,1021.56 08182013,020346.230,1021.54 08182013,020347.228,1021.52 08182013,020348.242,1021.50 08182013,020349.240,1021.53 08182013,020350.239,1021.55 08182013,020351.237,1021.56 08182013,020352.251,1021.56 08182013,020353.234,1021.55 08182013,020354.248,1021.55 08182013,020355.231,1021.55 08182013,020356.245,1021.56 08182013,020357.228,1021.56 08182013,020358.226,1021.56 08182013,020359.240,1021.57 08182013,020400.239,1021.57 08182013,020401.237,1021.57 08182013,020402.251,1021.57 08182013,020403.250,1021.58 08182013,020404.233,1021.59 08182013,020405.231,1021.58 08182013,020406.230,1021.58 08182013,020407.228,1021.59 08182013,020408.226,1021.61 08182013,020409.225,1021.63 08182013,020410.239,1021.63 08182013,020411.237,1021.59 08182013,020412.236,1021.57 08182013,020413.234,1021.57 08182013,020414.233,1021.59 08182013,020415.247,1021.60 08182013,020416.245,1021.61 08182013,020417.228,1021.61 08182013,020418.227,1021.61 08182013,020419.225,1021.62 08182013,020420.223,1021.63 08182013,020421.222,1021.63 08182013,020422.236,1021.62 08182013,020423.250,1021.59 08182013,020424.233,1021.56 08182013,020425.231,1021.56 08182013,020426.230,1021.57 08182013,020427.244,1021.59 08182013,020428.227,1021.59 08182013,020429.225,1021.59 08182013,020430.223,1021.58 08182013,020431.238,1021.58 08182013,020432.220,1021.60 08182013,020433.234,1021.62 08182013,020434.233,1021.62 08182013,020435.231,1021.63 08182013,020436.230,1021.61 08182013,020437.228,1021.56 08182013,020438.227,1021.54 08182013,020439.225,1021.54 08182013,020440.224,1021.54 08182013,020441.222,1021.53 08182013,020442.220,1021.53 08182013,020443.219,1021.54 08182013,020444.217,1021.58 08182013,020445.231,1021.62 08182013,020446.230,1021.62 08182013,020447.228,1021.62 08182013,020448.227,1021.62 08182013,020449.225,1021.61 08182013,020450.224,1021.61 08182013,020451.222,1021.62 08182013,020452.220,1021.61 08182013,020453.219,1021.59 08182013,020454.233,1021.57 08182013,020455.216,1021.56 08182013,020456.245,1021.56 08182013,020457.228,1021.59 08182013,020458.227,1021.62 08182013,020459.225,1021.64 08182013,020500.224,1021.63 08182013,020501.222,1021.63 08182013,020502.236,1021.58 08182013,020503.219,1021.56 08182013,020504.217,1021.56 08182013,020505.216,1021.56 08182013,020506.214,1021.57 08182013,020507.228,1021.55 08182013,020508.227,1021.56 08182013,020509.225,1021.56 08182013,020510.224,1021.55 08182013,020511.222,1021.54 08182013,020512.221,1021.56 08182013,020513.219,1021.58 08182013,020514.217,1021.62 08182013,020515.216,1021.63 08182013,020516.214,1021.63 08182013,020517.213,1021.62 08182013,020518.227,1021.58 08182013,020519.225,1021.56 08182013,020520.224,1021.56 08182013,020521.222,1021.55 08182013,020522.221,1021.55 08182013,020523.219,1021.55 08182013,020524.218,1021.57 08182013,020525.216,1021.58 08182013,020526.214,1021.58 08182013,020527.213,1021.58 08182013,020528.211,1021.60 08182013,020529.225,1021.61 08182013,020530.224,1021.62 08182013,020531.222,1021.62 08182013,020532.221,1021.62 08182013,020533.235,1021.61 08182013,020534.218,1021.60 08182013,020535.216,1021.58 08182013,020536.214,1021.58 08182013,020537.213,1021.58 08182013,020538.211,1021.57 08182013,020539.225,1021.55 08182013,020540.224,1021.57 08182013,020541.222,1021.60 08182013,020542.221,1021.60 08182013,020543.219,1021.65 08182013,020544.218,1021.65 08182013,020545.216,1021.62 08182013,020546.214,1021.55 08182013,020547.229,1021.53 08182013,020548.211,1021.53 08182013,020549.210,1021.55 08182013,020550.208,1021.56 08182013,020551.207,1021.58 08182013,020552.205,1021.64 08182013,020553.219,1021.64 08182013,020554.218,1021.68 08182013,020555.216,1021.68 08182013,020556.215,1021.61 08182013,020557.213,1021.55 08182013,020558.243,1021.56 08182013,020559.210,1021.56 08182013,020600.208,1021.56 08182013,020601.207,1021.56 08182013,020602.205,1021.57 08182013,020603.204,1021.58 08182013,020604.218,1021.58 08182013,020605.216,1021.61 08182013,020606.215,1021.63 08182013,020607.213,1021.64 08182013,020608.227,1021.65 08182013,020609.210,1021.62 08182013,020610.208,1021.59 08182013,020611.207,1021.59 08182013,020612.205,1021.59 08182013,020613.204,1021.57 08182013,020614.202,1021.53 08182013,020615.216,1021.53 08182013,020616.215,1021.55 08182013,020617.213,1021.57 08182013,020618.212,1021.60 08182013,020619.210,1021.62 08182013,020620.208,1021.63 08182013,020621.207,1021.60 08182013,020622.205,1021.58 08182013,020623.204,1021.57 08182013,020624.202,1021.60 08182013,020625.216,1021.61 08182013,020626.199,1021.61 08182013,020627.213,1021.57 08182013,020628.212,1021.59 08182013,020629.210,1021.60 08182013,020630.208,1021.61 08182013,020631.207,1021.63 08182013,020632.205,1021.64 08182013,020633.219,1021.60 08182013,020634.218,1021.52 08182013,020635.201,1021.52 08182013,020636.199,1021.54 08182013,020637.198,1021.54 08182013,020638.212,1021.55 08182013,020639.210,1021.60 08182013,020640.209,1021.62 08182013,020641.223,1021.63 08182013,020642.205,1021.64 08182013,020643.204,1021.63 08182013,020644.218,1021.62 08182013,020645.201,1021.62 08182013,020646.199,1021.61 08182013,020647.198,1021.60 08182013,020648.196,1021.58 08182013,020649.195,1021.56 08182013,020650.209,1021.55 08182013,020651.207,1021.55 08182013,020652.237,1021.56 08182013,020653.204,1021.62 08182013,020654.202,1021.67 08182013,020655.201,1021.68 08182013,020656.199,1021.68 08182013,020657.198,1021.66 08182013,020658.196,1021.59 08182013,020659.210,1021.53 08182013,020700.209,1021.52 08182013,020701.207,1021.53 08182013,020702.206,1021.55 08182013,020703.235,1021.62 08182013,020704.202,1021.65 08182013,020705.201,1021.64 08182013,020706.199,1021.61 08182013,020707.198,1021.61 08182013,020708.196,1021.60 08182013,020709.195,1021.56 08182013,020710.193,1021.52 08182013,020711.192,1021.51 08182013,020712.206,1021.52 08182013,020713.204,1021.57 08182013,020714.202,1021.61 08182013,020715.201,1021.62 08182013,020716.231,1021.61 08182013,020717.198,1021.59 08182013,020718.196,1021.59 08182013,020719.195,1021.56 08182013,020720.193,1021.56 08182013,020721.192,1021.59 08182013,020722.190,1021.63 08182013,020723.188,1021.65 08182013,020724.202,1021.67 08182013,020725.201,1021.66 08182013,020726.199,1021.62 08182013,020727.198,1021.57 08182013,020728.196,1021.57 08182013,020729.195,1021.57 08182013,020730.193,1021.57 08182013,020731.192,1021.59 08182013,020732.190,1021.62 08182013,020733.204,1021.64 08182013,020734.203,1021.63 08182013,020735.201,1021.61 08182013,020736.199,1021.61 08182013,020737.198,1021.59 08182013,020738.196,1021.58 08182013,020739.195,1021.57 08182013,020740.193,1021.57 08182013,020741.192,1021.58 08182013,020742.190,1021.59 08182013,020743.189,1021.62 08182013,020744.187,1021.63 08182013,020745.201,1021.63 08182013,020746.199,1021.63 08182013,020747.198,1021.59 08182013,020748.228,1021.55 08182013,020749.210,1021.54 08182013,020750.209,1021.57 08182013,020751.192,1021.57 08182013,020752.190,1021.58 08182013,020753.189,1021.57 08182013,020754.187,1021.55 08182013,020755.185,1021.55 08182013,020756.184,1021.56 08182013,020757.182,1021.56 08182013,020758.196,1021.55 08182013,020759.195,1021.52 08182013,020800.193,1021.53 08182013,020801.192,1021.55 08182013,020802.190,1021.55 08182013,020803.189,1021.57 08182013,020804.187,1021.55 08182013,020805.201,1021.52 08182013,020806.184,1021.52 08182013,020807.182,1021.55 08182013,020808.181,1021.58 08182013,020809.195,1021.58 08182013,020810.193,1021.58 08182013,020811.192,1021.55 08182013,020812.190,1021.55 08182013,020813.189,1021.54 08182013,020814.187,1021.54 08182013,020815.186,1021.55 08182013,020816.184,1021.60 08182013,020817.182,1021.62 08182013,020818.181,1021.64 08182013,020819.195,1021.64 08182013,020820.178,1021.61 08182013,020821.192,1021.61 08182013,020822.190,1021.58 08182013,020823.189,1021.57 08182013,020824.187,1021.57 08182013,020825.186,1021.56 08182013,020826.184,1021.55 08182013,020827.198,1021.56 08182013,020828.181,1021.59 08182013,020829.179,1021.63 08182013,020830.178,1021.62 08182013,020831.192,1021.60 08182013,020832.190,1021.60 08182013,020833.189,1021.59 08182013,020834.187,1021.59 08182013,020835.186,1021.58 08182013,020836.184,1021.57 08182013,020837.183,1021.57 08182013,020838.181,1021.59 08182013,020839.179,1021.59 08182013,020840.178,1021.58 08182013,020841.176,1021.57 08182013,020842.175,1021.59 08182013,020843.189,1021.59 08182013,020844.187,1021.62 08182013,020845.217,1021.62 08182013,020846.184,1021.61 08182013,020847.183,1021.59 08182013,020848.181,1021.58 08182013,020849.180,1021.56 08182013,020850.178,1021.55 08182013,020851.176,1021.55 08182013,020852.175,1021.56 08182013,020853.173,1021.61 08182013,020854.172,1021.61 08182013,020855.186,1021.65 08182013,020856.184,1021.67 08182013,020857.198,1021.66 08182013,020858.181,1021.59 08182013,020859.180,1021.55 08182013,020900.178,1021.54 08182013,020901.176,1021.51 08182013,020902.175,1021.53 08182013,020903.173,1021.58 08182013,020904.172,1021.60 08182013,020905.170,1021.60 08182013,020906.184,1021.62 08182013,020907.214,1021.63 08182013,020908.181,1021.63 08182013,020909.180,1021.62 08182013,020910.178,1021.60 08182013,020911.208,1021.59 08182013,020912.175,1021.58 08182013,020913.189,1021.59 08182013,020914.172,1021.59 08182013,020915.170,1021.59 08182013,020916.169,1021.59 08182013,020917.183,1021.55 08182013,020918.212,1021.52 08182013,020919.180,1021.52 08182013,020920.194,1021.54 08182013,020921.177,1021.57 08182013,020922.175,1021.60 08182013,020923.173,1021.62 08182013,020924.172,1021.58 08182013,020925.186,1021.58 08182013,020926.169,1021.59 08182013,020927.198,1021.59 08182013,020928.166,1021.60 08182013,020929.180,1021.61 08182013,020930.178,1021.61 08182013,020931.177,1021.58 08182013,020932.175,1021.52 08182013,020933.173,1021.52 08182013,020934.172,1021.53 08182013,020935.202,1021.57 08182013,020936.169,1021.58 08182013,020937.167,1021.59 08182013,020938.166,1021.59 08182013,020939.164,1021.55 08182013,020940.178,1021.53 08182013,020941.177,1021.54 08182013,020942.175,1021.55 08182013,020943.174,1021.54 08182013,020944.172,1021.55 08182013,020945.170,1021.57 08182013,020946.169,1021.57 08182013,020947.167,1021.56 08182013,020948.166,1021.55 08182013,020949.164,1021.54 08182013,020950.163,1021.54 08182013,020951.177,1021.55 08182013,020952.175,1021.54 08182013,020953.174,1021.55 08182013,020954.172,1021.56 08182013,020955.170,1021.57 08182013,020956.169,1021.57 08182013,020957.167,1021.57 08182013,020958.166,1021.56 08182013,020959.180,1021.57 08182013,021000.163,1021.54 08182013,021001.161,1021.55 08182013,021002.160,1021.56 08182013,021003.174,1021.57 08182013,021004.172,1021.57 08182013,021005.171,1021.58 08182013,021006.169,1021.59 08182013,021007.167,1021.60 08182013,021008.166,1021.60 08182013,021009.164,1021.61 08182013,021010.163,1021.60 08182013,021011.161,1021.56 08182013,021012.160,1021.52 08182013,021013.158,1021.50 08182013,021014.172,1021.51 08182013,021015.171,1021.52 08182013,021016.169,1021.53 08182013,021017.167,1021.56 08182013,021018.181,1021.57 08182013,021019.180,1021.57 08182013,021020.163,1021.58 08182013,021021.161,1021.59 08182013,021022.160,1021.58 08182013,021023.174,1021.55 08182013,021024.157,1021.51 08182013,021025.155,1021.52 08182013,021026.169,1021.51 08182013,021027.168,1021.52 08182013,021028.166,1021.54 08182013,021029.164,1021.57 08182013,021030.163,1021.57 08182013,021031.161,1021.57 08182013,021032.160,1021.56 08182013,021033.174,1021.55 08182013,021034.157,1021.56 08182013,021035.155,1021.56 08182013,021036.154,1021.57 08182013,021037.168,1021.59 08182013,021038.166,1021.58 08182013,021039.164,1021.56 08182013,021040.163,1021.55 08182013,021041.161,1021.55 08182013,021042.160,1021.54 08182013,021043.158,1021.54 08182013,021044.157,1021.55 08182013,021045.155,1021.58 08182013,021046.154,1021.59 08182013,021047.183,1021.57 08182013,021048.150,1021.57 08182013,021049.164,1021.57 08182013,021050.163,1021.58 08182013,021051.177,1021.58 08182013,021052.160,1021.58 08182013,021053.158,1021.54 08182013,021054.157,1021.54 08182013,021055.171,1021.56 08182013,021056.154,1021.58 08182013,021057.152,1021.58 08182013,021058.150,1021.57 08182013,021059.149,1021.57 08182013,021100.163,1021.57 08182013,021101.161,1021.57 08182013,021102.160,1021.57 08182013,021103.158,1021.57 08182013,021104.157,1021.57 08182013,021105.155,1021.57 08182013,021106.169,1021.60 08182013,021107.152,1021.61 08182013,021108.182,1021.62 08182013,021109.149,1021.61 08182013,021110.147,1021.58 08182013,021111.161,1021.58 08182013,021112.160,1021.56 08182013,021113.158,1021.57 08182013,021114.157,1021.57 08182013,021115.155,1021.56 08182013,021116.154,1021.56 08182013,021117.152,1021.56 08182013,021118.151,1021.56 08182013,021119.149,1021.56 08182013,021120.210,1021.56 08182013,021121.146,1021.54 08182013,021122.144,1021.54 08182013,021123.158,1021.53 08182013,021124.157,1021.54 08182013,021125.155,1021.55 08182013,021126.185,1021.55 08182013,021127.152,1021.57 08182013,021128.166,1021.61 08182013,021129.180,1021.61 08182013,021130.179,1021.58 08182013,021131.146,1021.54 08182013,021132.144,1021.51 08182013,021133.143,1021.51 08182013,021134.157,1021.50 08182013,021135.155,1021.51 08182013,021136.154,1021.51 08182013,021137.152,1021.50 08182013,021138.151,1021.48 08182013,021139.165,1021.48 08182013,021140.163,1021.51 08182013,021141.162,1021.55 08182013,021142.160,1021.58 08182013,021143.159,1021.56 08182013,021144.141,1021.56 08182013,021145.155,1021.52 08182013,021146.154,1021.50 08182013,021147.152,1021.52 08182013,021148.151,1021.53 08182013,021149.165,1021.54 08182013,021150.148,1021.53 08182013,021151.146,1021.51 08182013,021152.160,1021.49 08182013,021153.143,1021.51 08182013,021154.141,1021.54 08182013,021155.140,1021.54 08182013,021156.138,1021.57 08182013,021157.152,1021.58 08182013,021158.151,1021.57 08182013,021159.149,1021.56 08182013,021200.148,1021.51 08182013,021201.146,1021.46 08182013,021202.145,1021.47 08182013,021203.143,1021.48 08182013,021204.141,1021.48 08182013,021205.140,1021.50 08182013,021206.138,1021.50 08182013,021207.137,1021.52 08182013,021208.151,1021.52 08182013,021209.149,1021.52 08182013,021210.148,1021.54 08182013,021211.146,1021.56 08182013,021212.160,1021.55 08182013,021213.143,1021.52 08182013,021214.141,1021.50 08182013,021215.140,1021.50 08182013,021216.138,1021.50 08182013,021217.137,1021.50 08182013,021218.135,1021.48 08182013,021219.134,1021.47 08182013,021220.148,1021.48 08182013,021221.146,1021.51 08182013,021222.145,1021.56 08182013,021223.143,1021.59 08182013,021224.157,1021.61 08182013,021225.140,1021.60 08182013,021226.138,1021.57 08182013,021227.137,1021.48 08182013,021228.135,1021.48 08182013,021229.149,1021.44 08182013,021230.132,1021.43 08182013,021231.146,1021.45 08182013,021232.145,1021.48 08182013,021233.143,1021.51 08182013,021234.142,1021.53 08182013,021235.140,1021.51 08182013,021236.138,1021.50 08182013,021237.137,1021.50 08182013,021238.151,1021.50 08182013,021239.181,1021.50 08182013,021240.132,1021.51 08182013,021241.131,1021.49 08182013,021242.145,1021.46 08182013,021243.143,1021.46 08182013,021244.142,1021.49 08182013,021245.156,1021.50 08182013,021246.139,1021.50 08182013,021247.137,1021.47 08182013,021248.151,1021.47 08182013,021249.134,1021.49 08182013,021250.132,1021.50 08182013,021251.131,1021.50 08182013,021252.129,1021.51 08182013,021253.128,1021.50 08182013,021254.142,1021.47 08182013,021255.140,1021.43 08182013,021256.154,1021.41 08182013,021257.168,1021.41 08182013,021258.167,1021.43 08182013,021259.134,1021.47 08182013,021300.132,1021.47 08182013,021301.131,1021.47 08182013,021302.129,1021.49 08182013,021303.128,1021.51 08182013,021304.126,1021.51 08182013,021305.140,1021.48 08182013,021306.139,1021.47 08182013,021307.137,1021.46 08182013,021308.136,1021.46 08182013,021309.134,1021.45 08182013,021310.132,1021.43 08182013,021311.131,1021.41 08182013,021312.129,1021.41 08182013,021313.128,1021.42 08182013,021314.126,1021.40 08182013,021315.125,1021.39 08182013,021316.139,1021.41 08182013,021317.137,1021.43 08182013,021318.136,1021.45 08182013,021319.134,1021.45 08182013,021320.148,1021.46 08182013,021321.131,1021.46 08182013,021322.129,1021.47 08182013,021323.128,1021.49 08182013,021324.126,1021.48 08182013,021325.125,1021.46 08182013,021326.123,1021.44 08182013,021327.122,1021.44 08182013,021328.136,1021.46 08182013,021329.134,1021.47 08182013,021330.133,1021.47 08182013,021331.131,1021.45 08182013,021332.192,1021.45 08182013,021333.128,1021.45 08182013,021334.126,1021.44 08182013,021335.125,1021.41 08182013,021336.123,1021.38 08182013,021337.122,1021.37 08182013,021338.136,1021.37 08182013,021339.134,1021.38 08182013,021340.133,1021.40 08182013,021341.131,1021.40 08182013,021342.129,1021.44 08182013,021343.128,1021.43 08182013,021344.126,1021.44 08182013,021345.125,1021.43 08182013,021346.123,1021.39 08182013,021347.122,1021.40 08182013,021348.120,1021.39 08182013,021349.119,1021.38 08182013,021350.117,1021.37 08182013,021351.131,1021.37 08182013,021352.129,1021.37 08182013,021353.128,1021.38 08182013,021354.126,1021.39 08182013,021355.125,1021.40 08182013,021356.123,1021.40 08182013,021357.122,1021.42 08182013,021358.120,1021.45 08182013,021359.119,1021.47 08182013,021400.117,1021.47 08182013,021401.131,1021.46 08182013,021402.130,1021.46 08182013,021403.128,1021.46 08182013,021404.126,1021.46 08182013,021405.125,1021.49 08182013,021406.139,1021.46 08182013,021407.122,1021.45 08182013,021408.120,1021.46 08182013,021409.119,1021.51 08182013,021410.117,1021.51 08182013,021411.116,1021.53 08182013,021412.114,1021.53 08182013,021413.159,1021.54 08182013,021414.126,1021.51 08182013,021415.125,1021.49 08182013,021416.123,1021.47 08182013,021417.122,1021.48 08182013,021418.136,1021.49 08182013,021419.119,1021.50 08182013,021420.117,1021.50 08182013,021421.116,1021.50 08182013,021422.114,1021.50 08182013,021423.112,1021.50 08182013,021424.111,1021.50 08182013,021425.125,1021.52 08182013,021426.123,1021.51 08182013,021427.122,1021.48 08182013,021428.120,1021.46 08182013,021429.119,1021.47 08182013,021430.117,1021.49 08182013,021431.116,1021.49 08182013,021432.114,1021.50 08182013,021433.113,1021.50 08182013,021434.127,1021.49 08182013,021435.125,1021.48 08182013,021436.123,1021.49 08182013,021437.122,1021.49 08182013,021438.120,1021.50 08182013,021439.134,1021.50 08182013,021440.117,1021.51 08182013,021441.116,1021.51 08182013,021442.130,1021.51 08182013,021443.113,1021.50 08182013,021444.111,1021.48 08182013,021445.109,1021.47 08182013,021446.108,1021.49 08182013,021447.122,1021.49 08182013,021448.120,1021.49 08182013,021449.119,1021.49 08182013,021450.133,1021.50 08182013,021451.116,1021.49 08182013,021452.114,1021.47 08182013,021453.113,1021.47 08182013,021454.111,1021.47 08182013,021455.110,1021.47 08182013,021456.108,1021.46 08182013,021457.106,1021.44 08182013,021458.105,1021.44 08182013,021459.119,1021.49 08182013,021500.117,1021.55 08182013,021501.116,1021.55 08182013,021502.130,1021.55 08182013,021503.113,1021.54 08182013,021504.111,1021.54 08182013,021505.125,1021.53 08182013,021506.108,1021.49 08182013,021507.106,1021.48 08182013,021508.105,1021.46 08182013,021509.103,1021.45 08182013,021510.117,1021.44 08182013,021511.116,1021.45 08182013,021512.114,1021.48 08182013,021513.113,1021.54 08182013,021514.111,1021.55 08182013,021515.110,1021.55 08182013,021516.108,1021.54 08182013,021517.107,1021.51 08182013,021518.105,1021.49 08182013,021519.103,1021.48 08182013,021520.102,1021.47 08182013,021521.100,1021.47 08182013,021522.114,1021.46 08182013,021523.113,1021.48 08182013,021524.127,1021.51 08182013,021525.110,1021.52 08182013,021526.124,1021.52 08182013,021527.107,1021.51 08182013,021528.105,1021.49 08182013,021529.103,1021.48 08182013,021530.102,1021.46 08182013,021531.100,1021.47 08182013,021532.099,1021.48 08182013,021533.128,1021.48 08182013,021534.111,1021.47 08182013,021535.110,1021.47 08182013,021536.124,1021.44 08182013,021537.107,1021.44 08182013,021538.105,1021.41 08182013,021539.103,1021.42 08182013,021540.102,1021.44 08182013,021541.100,1021.45 08182013,021542.099,1021.47 08182013,021543.097,1021.48 08182013,021544.111,1021.46 08182013,021545.110,1021.46 08182013,021546.124,1021.43 08182013,021547.107,1021.42 08182013,021548.105,1021.42 08182013,021549.135,1021.40 08182013,021550.102,1021.40 08182013,021551.100,1021.46 08182013,021552.099,1021.47 08182013,021553.097,1021.47 08182013,021554.096,1021.43 08182013,021555.110,1021.40 08182013,021556.108,1021.40 08182013,021557.107,1021.40 08182013,021558.105,1021.40 08182013,021559.104,1021.41 08182013,021600.102,1021.43 08182013,021601.100,1021.44 08182013,021602.099,1021.46 08182013,021603.097,1021.50 08182013,021604.111,1021.51 08182013,021605.110,1021.50 08182013,021606.093,1021.48 08182013,021607.107,1021.48 08182013,021608.105,1021.43 08182013,021609.104,1021.42 08182013,021610.102,1021.42 08182013,021611.101,1021.41 08182013,021612.115,1021.41 08182013,021613.097,1021.44 08182013,021614.096,1021.46 08182013,021615.094,1021.47 08182013,021616.093,1021.48 08182013,021617.091,1021.50 08182013,021618.090,1021.50 08182013,021619.104,1021.51 08182013,021620.102,1021.49 08182013,021621.101,1021.46 08182013,021622.099,1021.43 08182013,021623.129,1021.38 08182013,021624.096,1021.37 08182013,021625.141,1021.37 08182013,021626.093,1021.38 08182013,021627.091,1021.40 08182013,021628.090,1021.44 08182013,021629.104,1021.44 08182013,021630.118,1021.48 08182013,021631.101,1021.49 08182013,021632.099,1021.49 08182013,021633.098,1021.45 08182013,021634.096,1021.42 08182013,021635.094,1021.40 08182013,021636.093,1021.39 08182013,021637.091,1021.38 08182013,021638.090,1021.38 08182013,021639.119,1021.38 08182013,021640.087,1021.38 08182013,021641.101,1021.39 08182013,021642.099,1021.40 08182013,021643.098,1021.42 08182013,021644.096,1021.45 08182013,021645.094,1021.48 08182013,021646.093,1021.49 08182013,021647.091,1021.48 08182013,021648.090,1021.46 08182013,021649.088,1021.44 08182013,021650.087,1021.39 08182013,021651.085,1021.39 08182013,021652.084,1021.37 08182013,021653.098,1021.39 08182013,021654.096,1021.42 08182013,021655.095,1021.46 08182013,021656.093,1021.47 08182013,021657.123,1021.46 08182013,021658.090,1021.46 08182013,021659.088,1021.45 08182013,021700.102,1021.46 08182013,021701.085,1021.49 08182013,021702.084,1021.49 08182013,021703.113,1021.48 08182013,021704.096,1021.46 08182013,021705.095,1021.44 08182013,021706.093,1021.41 08182013,021707.091,1021.37 08182013,021708.090,1021.36 08182013,021709.088,1021.35 08182013,021710.087,1021.35 08182013,021711.085,1021.39 08182013,021712.084,1021.43 08182013,021713.082,1021.48 08182013,021714.081,1021.47 08182013,021715.095,1021.46 08182013,021716.093,1021.45 08182013,021717.091,1021.44 08182013,021718.090,1021.43 08182013,021719.198,1021.42 08182013,021720.087,1021.41 08182013,021721.085,1021.41 08182013,021722.084,1021.43 08182013,021723.082,1021.47 08182013,021724.081,1021.48 08182013,021725.079,1021.46 08182013,021726.077,1021.44 08182013,021727.092,1021.43 08182013,021728.090,1021.45 08182013,021729.088,1021.51 08182013,021730.087,1021.52 08182013,021731.085,1021.47 08182013,021732.084,1021.47 08182013,021733.082,1021.39 08182013,021734.081,1021.36 08182013,021735.095,1021.37 08182013,021736.078,1021.43 08182013,021737.092,1021.45 08182013,021738.090,1021.45 08182013,021739.120,1021.43 08182013,021740.087,1021.42 08182013,021741.085,1021.44 08182013,021742.084,1021.46 08182013,021743.082,1021.46 08182013,021744.081,1021.46 08182013,021745.079,1021.47 08182013,021746.078,1021.47 08182013,021747.092,1021.46 08182013,021748.074,1021.44 08182013,021749.089,1021.42 08182013,021750.087,1021.40 08182013,021751.085,1021.39 08182013,021752.084,1021.43 08182013,021753.082,1021.50 08182013,021754.081,1021.50 08182013,021755.079,1021.51 08182013,021756.078,1021.48 08182013,021757.076,1021.45 08182013,021758.075,1021.42 08182013,021759.089,1021.42 08182013,021800.071,1021.42 08182013,021801.085,1021.43 08182013,021802.084,1021.41 08182013,021803.082,1021.38 08182013,021804.081,1021.36 08182013,021805.079,1021.36 08182013,021806.078,1021.38 08182013,021807.076,1021.41 08182013,021808.090,1021.44 08182013,021809.073,1021.44 08182013,021810.118,1021.44 08182013,021811.070,1021.44 08182013,021812.084,1021.41 08182013,021813.082,1021.34 08182013,021814.112,1021.39 08182013,021815.079,1021.41 08182013,021816.078,1021.41 08182013,021817.076,1021.41 08182013,021818.075,1021.41 08182013,021819.073,1021.41 08182013,021820.103,1021.42 08182013,021821.070,1021.44 08182013,021822.068,1021.41 08182013,021823.067,1021.39 08182013,021824.081,1021.39 08182013,021825.079,1021.40 08182013,021826.093,1021.41 08182013,021827.076,1021.41 08182013,021828.075,1021.41 08182013,021829.073,1021.40 08182013,021830.072,1021.41 08182013,021831.086,1021.44 08182013,021832.068,1021.44 08182013,021833.083,1021.43 08182013,021834.065,1021.39 08182013,021835.079,1021.38 08182013,021836.078,1021.38 08182013,021837.076,1021.39 08182013,021838.075,1021.39 08182013,021839.073,1021.42 08182013,021840.072,1021.43 08182013,021841.070,1021.43 08182013,021842.069,1021.42 08182013,021843.083,1021.39 08182013,021844.065,1021.35 08182013,021845.064,1021.34 08182013,021846.078,1021.34 08182013,021847.076,1021.36 08182013,021848.075,1021.38 08182013,021849.073,1021.40 08182013,021850.072,1021.41 08182013,021851.070,1021.42 08182013,021852.100,1021.43 08182013,021853.067,1021.43 08182013,021854.065,1021.43 08182013,021855.079,1021.38 08182013,021856.078,1021.35 08182013,021857.061,1021.35 08182013,021858.075,1021.35 08182013,021859.073,1021.35 08182013,021900.072,1021.36 08182013,021901.070,1021.37 08182013,021902.069,1021.40 08182013,021903.098,1021.42 08182013,021904.065,1021.44 08182013,021905.064,1021.44 08182013,021906.062,1021.43 08182013,021907.061,1021.39 08182013,021908.075,1021.39 08182013,021909.073,1021.36 08182013,021910.072,1021.36 08182013,021911.070,1021.36 08182013,021912.069,1021.37 08182013,021913.067,1021.38 08182013,021914.081,1021.37 08182013,021915.064,1021.34 08182013,021916.078,1021.34 08182013,021917.061,1021.39 08182013,021918.091,1021.44 08182013,021919.073,1021.44 08182013,021920.072,1021.45 08182013,021921.070,1021.43 08182013,021922.069,1021.37 08182013,021923.067,1021.35 08182013,021924.066,1021.34 08182013,021925.064,1021.34 08182013,021926.062,1021.35 08182013,021927.061,1021.36 08182013,021928.075,1021.37 08182013,021929.058,1021.41 08182013,021930.056,1021.41 08182013,021931.070,1021.40 08182013,021932.069,1021.37 08182013,021933.067,1021.35 08182013,021934.066,1021.33 08182013,021935.064,1021.31 08182013,021936.094,1021.34 08182013,021937.061,1021.36 08182013,021938.091,1021.35 08182013,021939.058,1021.33 08182013,021940.088,1021.33 08182013,021941.055,1021.33 08182013,021942.053,1021.34 08182013,021943.067,1021.34 08182013,021944.066,1021.38 08182013,021945.080,1021.41 08182013,021946.063,1021.40 08182013,021947.061,1021.34 08182013,021948.059,1021.31 08182013,021949.058,1021.31 08182013,021950.056,1021.32 08182013,021951.055,1021.35 08182013,021952.053,1021.35 08182013,021953.052,1021.41 08182013,021954.066,1021.42 08182013,021955.064,1021.41 08182013,021956.078,1021.39 08182013,021957.061,1021.33 08182013,021958.060,1021.32 08182013,021959.058,1021.33 08182013,022000.072,1021.36 08182013,022001.055,1021.38 08182013,022002.053,1021.38 08182013,022003.052,1021.38 08182013,022004.050,1021.36 08182013,022005.064,1021.32 08182013,022006.063,1021.32 08182013,022007.061,1021.36 08182013,022008.060,1021.38 08182013,022009.074,1021.40 08182013,022010.056,1021.36 08182013,022011.055,1021.36 08182013,022012.053,1021.32 08182013,022013.052,1021.31 08182013,022014.066,1021.35 08182013,022015.049,1021.36 08182013,022016.047,1021.36 08182013,022017.061,1021.36 08182013,022018.060,1021.37 08182013,022019.058,1021.38 08182013,022020.057,1021.37 08182013,022021.055,1021.36 08182013,022022.069,1021.36 08182013,022023.052,1021.36 08182013,022024.050,1021.36 08182013,022025.049,1021.38 08182013,022026.047,1021.38 08182013,022027.046,1021.38 08182013,022028.060,1021.37 08182013,022029.058,1021.36 08182013,022030.057,1021.36 08182013,022031.071,1021.36 08182013,022032.053,1021.36 08182013,022033.052,1021.36 08182013,022034.050,1021.35 08182013,022035.049,1021.37 08182013,022036.047,1021.38 08182013,022037.046,1021.35 08182013,022038.044,1021.32 08182013,022039.043,1021.29 08182013,022040.057,1021.29 08182013,022041.055,1021.31 08182013,022042.053,1021.34 08182013,022043.052,1021.35 08182013,022044.050,1021.35 08182013,022045.049,1021.33 08182013,022046.063,1021.33 08182013,022047.046,1021.34 08182013,022048.075,1021.36 08182013,022049.043,1021.36 08182013,022050.041,1021.34 08182013,022051.055,1021.33 08182013,022052.054,1021.35 08182013,022053.052,1021.36 08182013,022054.050,1021.33 08182013,022055.049,1021.33 08182013,022056.063,1021.31 08182013,022057.046,1021.33 08182013,022058.060,1021.37 08182013,022059.043,1021.34 08182013,022100.041,1021.35 08182013,022101.040,1021.34 08182013,022102.038,1021.36 08182013,022103.052,1021.38 08182013,022104.050,1021.39 08182013,022105.049,1021.37 08182013,022106.047,1021.37 08182013,022107.093,1021.35 08182013,022108.044,1021.35 08182013,022109.058,1021.35 08182013,022110.041,1021.35 08182013,022111.040,1021.37 08182013,022112.038,1021.39 08182013,022113.036,1021.40 08182013,022114.051,1021.38 08182013,022115.065,1021.36 08182013,022116.047,1021.34 08182013,022117.061,1021.34 08182013,022118.044,1021.33 08182013,022119.043,1021.33 08182013,022120.041,1021.35 08182013,022121.040,1021.38 08182013,022122.038,1021.40 08182013,022123.052,1021.41 08182013,022124.035,1021.40 08182013,022125.049,1021.39 08182013,022126.047,1021.38 08182013,022127.046,1021.37 08182013,022128.044,1021.37 08182013,022129.043,1021.35 08182013,022130.057,1021.36 08182013,022131.040,1021.39 08182013,022132.038,1021.41 08182013,022133.037,1021.41 08182013,022134.035,1021.40 08182013,022135.049,1021.38 08182013,022136.032,1021.35 08182013,022137.046,1021.31 08182013,022138.044,1021.27 08182013,022139.043,1021.27 08182013,022140.041,1021.28 08182013,022141.040,1021.29 08182013,022142.038,1021.30 08182013,022143.037,1021.32 08182013,022144.051,1021.36 08182013,022145.034,1021.38 08182013,022146.032,1021.37 08182013,022147.030,1021.37 08182013,022148.044,1021.32 08182013,022149.043,1021.34 08182013,022150.041,1021.35 08182013,022151.040,1021.32 08182013,022152.054,1021.29 08182013,022153.037,1021.30 08182013,022154.035,1021.32 08182013,022155.034,1021.31 08182013,022156.032,1021.29 08182013,022157.046,1021.25 08182013,022158.029,1021.25 08182013,022159.027,1021.28 08182013,022200.041,1021.34 08182013,022201.040,1021.33 08182013,022202.038,1021.32 08182013,022203.037,1021.34 08182013,022204.035,1021.36 08182013,022205.034,1021.36 08182013,022206.032,1021.35 08182013,022207.031,1021.33 08182013,022208.029,1021.32 08182013,022209.027,1021.32 08182013,022210.026,1021.30 08182013,022211.040,1021.30 08182013,022212.101,1021.31 08182013,022213.037,1021.34 08182013,022214.035,1021.40 08182013,022215.034,1021.42 08182013,022216.032,1021.41 08182013,022217.031,1021.37 08182013,022218.029,1021.33 08182013,022219.027,1021.35 08182013,022220.026,1021.35 08182013,022221.040,1021.35 08182013,022222.023,1021.32 08182013,022223.037,1021.31 08182013,022224.035,1021.31 08182013,022225.034,1021.29 08182013,022226.032,1021.33 08182013,022227.031,1021.37 08182013,022228.029,1021.37 08182013,022229.027,1021.38 08182013,022230.026,1021.38 08182013,022231.024,1021.38 08182013,022232.023,1021.39 08182013,022233.021,1021.39 08182013,022234.035,1021.36 08182013,022235.049,1021.32 08182013,022236.032,1021.30 08182013,022237.031,1021.29 08182013,022238.029,1021.28 08182013,022239.028,1021.30 08182013,022240.026,1021.35 08182013,022241.024,1021.35 08182013,022242.038,1021.35 08182013,022243.021,1021.35 08182013,022244.020,1021.33 08182013,022245.034,1021.34 08182013,022246.032,1021.34 08182013,022247.031,1021.32 08182013,022248.029,1021.31 08182013,022249.028,1021.31 08182013,022250.042,1021.34 08182013,022251.024,1021.36 08182013,022252.023,1021.38 08182013,022253.021,1021.38 08182013,022254.020,1021.38 08182013,022255.018,1021.37 08182013,022256.017,1021.36 08182013,022257.031,1021.35 08182013,022258.029,1021.32 08182013,022259.028,1021.30 08182013,022300.026,1021.29 08182013,022301.025,1021.30 08182013,022302.023,1021.29 08182013,022303.053,1021.29 08182013,022304.020,1021.29 08182013,022305.018,1021.30 08182013,022306.017,1021.31 08182013,022307.015,1021.32 08182013,022308.029,1021.34 08182013,022309.028,1021.34 08182013,022310.026,1021.31 08182013,022311.025,1021.28 08182013,022312.023,1021.28 08182013,022313.021,1021.27 08182013,022314.020,1021.28 08182013,022315.018,1021.28 08182013,022316.017,1021.27 08182013,022317.015,1021.29 08182013,022318.014,1021.31 08182013,022319.028,1021.31 08182013,022320.026,1021.33 08182013,022321.025,1021.33 08182013,022322.023,1021.30 08182013,022323.022,1021.30 08182013,022324.020,1021.29 08182013,022325.018,1021.32 08182013,022326.017,1021.36 08182013,022327.015,1021.36 08182013,022328.014,1021.27 08182013,022329.012,1021.25 08182013,022330.042,1021.30 08182013,022331.025,1021.33 08182013,022332.039,1021.33 08182013,022333.022,1021.34 08182013,022334.020,1021.34 08182013,022335.018,1021.35 08182013,022336.017,1021.34 08182013,022337.015,1021.33 08182013,022338.014,1021.33 08182013,022339.012,1021.33 08182013,022340.011,1021.33 08182013,022341.009,1021.34 08182013,022342.039,1021.34 08182013,022343.022,1021.33 08182013,022344.020,1021.32 08182013,022345.050,1021.32 08182013,022346.017,1021.33 08182013,022347.015,1021.34 08182013,022348.014,1021.35 08182013,022349.012,1021.36 08182013,022350.011,1021.36 08182013,022351.025,1021.36 08182013,022352.023,1021.34 08182013,022353.006,1021.33 08182013,022354.020,1021.30 08182013,022355.019,1021.31 08182013,022356.017,1021.31 08182013,022357.015,1021.32 08182013,022358.014,1021.32 08182013,022359.012,1021.30 08182013,022400.011,1021.26 08182013,022401.009,1021.26 08182013,022402.008,1021.28 08182013,022403.006,1021.32 08182013,022404.005,1021.34 08182013,022405.019,1021.33 08182013,022406.017,1021.31 08182013,022407.015,1021.31 08182013,022408.061,1021.31 08182013,022409.012,1021.30 08182013,022410.011,1021.29 08182013,022411.009,1021.28 08182013,022412.008,1021.25 08182013,022413.006,1021.24 08182013,022414.005,1021.25 08182013,022415.003,1021.28 08182013,022416.017,1021.30 08182013,022417.016,1021.29 08182013,022418.014,1021.29 08182013,022419.012,1021.29 08182013,022420.011,1021.29 08182013,022421.009,1021.26 08182013,022422.008,1021.25 08182013,022423.006,1021.27 08182013,022424.005,1021.30 08182013,022425.019,1021.30 08182013,022426.002,1021.31 08182013,022427.000,1021.29 08182013,022428.014,1021.27 08182013,022429.012,1021.27 08182013,022430.027,1021.25 08182013,022431.009,1021.28 08182013,022432.008,1021.30 08182013,022433.006,1021.33 08182013,022434.005,1021.35 08182013,022435.003,1021.35 08182013,022436.002,1021.38 08182013,022437.016,1021.32 08182013,022437.998,1021.27 08182013,022439.013,1021.27 08182013,022440.011,1021.25 08182013,022441.009,1021.26 08182013,022442.008,1021.28 08182013,022443.006,1021.29 08182013,022444.005,1021.30 08182013,022445.003,1021.34 08182013,022446.002,1021.38 08182013,022447.016,1021.38 08182013,022447.999,1021.39 08182013,022448.997,1021.39 08182013,022450.011,1021.37 08182013,022451.009,1021.36 08182013,022452.008,1021.35 08182013,022453.006,1021.36 08182013,022454.005,1021.37 08182013,022455.003,1021.34 08182013,022456.002,1021.34 08182013,022457.000,1021.33 08182013,022457.999,1021.33 08182013,022458.997,1021.32 08182013,022459.995,1021.35 08182013,022501.010,1021.35 08182013,022502.008,1021.32 08182013,022503.006,1021.28 08182013,022504.020,1021.27 08182013,022505.003,1021.27 08182013,022506.002,1021.28 08182013,022507.000,1021.30 08182013,022507.999,1021.34 08182013,022508.997,1021.34 08182013,022509.996,1021.37 08182013,022510.994,1021.34 08182013,022511.992,1021.27 08182013,022513.006,1021.31 08182013,022514.005,1021.32 08182013,022515.003,1021.31 08182013,022516.017,1021.31 08182013,022517.000,1021.34 08182013,022517.999,1021.36 08182013,022518.997,1021.36 08182013,022519.996,1021.35 08182013,022521.010,1021.32 08182013,022521.992,1021.31 08182013,022522.991,1021.33 08182013,022524.005,1021.37 08182013,022525.003,1021.37 08182013,022526.002,1021.36 08182013,022527.000,1021.36 08182013,022527.999,1021.37 08182013,022528.997,1021.37 08182013,022529.996,1021.37 08182013,022530.994,1021.34 08182013,022531.992,1021.30 08182013,022533.007,1021.29 08182013,022533.989,1021.30 08182013,022534.988,1021.30 08182013,022536.002,1021.29 08182013,022537.000,1021.30 08182013,022537.999,1021.32 08182013,022538.997,1021.34 08182013,022540.011,1021.33 08182013,022541.150,1021.33 08182013,022542.008,1021.29 08182013,022542.991,1021.26 08182013,022543.989,1021.22 08182013,022544.988,1021.21 08182013,022546.018,1021.25 08182013,022547.000,1021.32 08182013,022547.999,1021.36 08182013,022548.997,1021.37 08182013,022549.996,1021.34 08182013,022550.994,1021.30 08182013,022551.993,1021.30 08182013,022552.991,1021.29 08182013,022553.989,1021.31 08182013,022554.988,1021.32 08182013,022556.002,1021.32 08182013,022556.985,1021.33 08182013,022557.983,1021.33 08182013,022558.997,1021.33 08182013,022559.996,1021.33 08182013,022600.994,1021.34 08182013,022601.993,1021.33 08182013,022603.007,1021.33 08182013,022603.990,1021.33 08182013,022604.988,1021.32 08182013,022605.986,1021.32 08182013,022606.985,1021.33 08182013,022607.983,1021.35 08182013,022608.982,1021.35 08182013,022610.011,1021.35 08182013,022611.025,1021.35 08182013,022611.993,1021.35 08182013,022613.007,1021.36 08182013,022613.990,1021.37 08182013,022614.988,1021.36 08182013,022616.002,1021.36 08182013,022616.985,1021.37 08182013,022617.983,1021.37 08182013,022618.982,1021.34 08182013,022619.980,1021.30 08182013,022620.994,1021.28 08182013,022621.993,1021.28 08182013,022622.991,1021.29 08182013,022623.990,1021.32 08182013,022624.988,1021.34 08182013,022625.987,1021.33 08182013,022626.985,1021.32 08182013,022628.015,1021.32 08182013,022628.982,1021.36 08182013,022629.996,1021.38 08182013,022630.994,1021.37 08182013,022631.977,1021.36 08182013,022632.991,1021.36 08182013,022634.005,1021.34 08182013,022635.004,1021.29 08182013,022635.987,1021.29 08182013,022636.985,1021.29 08182013,022637.983,1021.29 08182013,022638.998,1021.30 08182013,022639.980,1021.32 08182013,022640.994,1021.37 08182013,022641.977,1021.38 08182013,022642.976,1021.38 08182013,022643.990,1021.38 08182013,022644.988,1021.35 08182013,022645.987,1021.33 08182013,022646.985,1021.31 08182013,022647.984,1021.30 08182013,022648.982,1021.31 08182013,022649.980,1021.34 08182013,022650.994,1021.33 08182013,022651.977,1021.34 08182013,022652.976,1021.34 08182013,022653.974,1021.34 08182013,022654.988,1021.34 08182013,022656.002,1021.34 08182013,022656.985,1021.34 08182013,022657.984,1021.34 08182013,022658.982,1021.35 08182013,022659.980,1021.36 08182013,022700.979,1021.36 08182013,022701.977,1021.37 08182013,022702.991,1021.33 08182013,022703.974,1021.28 08182013,022704.973,1021.28 08182013,022705.971,1021.28 08182013,022706.985,1021.30 08182013,022707.984,1021.31 08182013,022708.982,1021.36 08182013,022709.980,1021.39 08182013,022710.979,1021.40 08182013,022711.977,1021.39 08182013,022712.991,1021.33 08182013,022713.974,1021.31 08182013,022714.973,1021.32 08182013,022715.971,1021.31 08182013,022716.970,1021.31 08182013,022717.984,1021.30 08182013,022718.982,1021.30 08182013,022719.981,1021.33 08182013,022720.979,1021.34 08182013,022721.977,1021.33 08182013,022722.976,1021.32 08182013,022723.990,1021.33 08182013,022724.973,1021.35 08182013,022725.971,1021.37 08182013,022726.970,1021.36 08182013,022727.984,1021.36 08182013,022728.967,1021.36 08182013,022729.981,1021.33 08182013,022730.979,1021.28 08182013,022731.977,1021.28 08182013,022732.992,1021.30 08182013,022733.974,1021.31 08182013,022734.973,1021.32 08182013,022735.987,1021.32 08182013,022736.970,1021.31 08182013,022737.968,1021.32 08182013,022738.967,1021.32 08182013,022739.965,1021.33 08182013,022740.995,1021.34 08182013,022741.978,1021.35 08182013,022742.976,1021.36 08182013,022743.990,1021.37 08182013,022744.973,1021.37 08182013,022745.971,1021.32 08182013,022746.970,1021.32 08182013,022747.968,1021.26 08182013,022748.967,1021.26 08182013,022749.965,1021.27 08182013,022750.964,1021.30 08182013,022751.978,1021.32 08182013,022752.976,1021.33 08182013,022753.974,1021.33 08182013,022754.973,1021.33 08182013,022755.971,1021.32 08182013,022756.985,1021.30 08182013,022757.968,1021.30 08182013,022758.967,1021.28 08182013,022759.965,1021.27 08182013,022800.964,1021.28 08182013,022801.978,1021.27 08182013,022802.960,1021.26 08182013,022803.975,1021.28 08182013,022804.973,1021.32 08182013,022805.971,1021.34 08182013,022806.970,1021.34 08182013,022807.968,1021.33 08182013,022808.967,1021.33 08182013,022809.965,1021.31 08182013,022810.979,1021.31 08182013,022811.962,1021.32 08182013,022812.961,1021.32 08182013,022813.959,1021.31 08182013,022814.989,1021.31 08182013,022815.971,1021.31 08182013,022816.970,1021.29 08182013,022817.968,1021.27 08182013,022818.967,1021.27 08182013,022819.981,1021.27 08182013,022820.979,1021.27 08182013,022821.962,1021.26 08182013,022822.961,1021.26 08182013,022823.975,1021.28 08182013,022824.973,1021.30 08182013,022825.956,1021.31 08182013,022826.970,1021.31 08182013,022827.984,1021.31 08182013,022828.967,1021.27 08182013,022829.981,1021.25 08182013,022830.964,1021.25 08182013,022831.962,1021.25 08182013,022832.961,1021.25 08182013,022833.959,1021.27 08182013,022834.973,1021.29 08182013,022835.956,1021.30 08182013,022836.954,1021.31 08182013,022837.968,1021.30 08182013,022838.967,1021.29 08182013,022839.965,1021.28 08182013,022840.964,1021.25 08182013,022841.962,1021.25 08182013,022842.961,1021.22 08182013,022843.959,1021.26 08182013,022844.958,1021.28 08182013,022845.987,1021.25 08182013,022846.954,1021.25 08182013,022847.953,1021.26 08182013,022848.967,1021.28 08182013,022849.965,1021.28 08182013,022850.964,1021.29 08182013,022851.978,1021.31 08182013,022852.961,1021.31 08182013,022853.959,1021.30 08182013,022854.958,1021.29 08182013,022855.956,1021.27 08182013,022856.954,1021.23 08182013,022857.953,1021.20 08182013,022858.951,1021.21 08182013,022859.950,1021.22 08182013,022900.964,1021.24 08182013,022901.962,1021.24 08182013,022902.992,1021.26 08182013,022903.959,1021.26 08182013,022904.958,1021.27 08182013,022905.956,1021.25 08182013,022906.955,1021.22 08182013,022907.953,1021.21 08182013,022908.951,1021.22 08182013,022909.965,1021.23 08182013,022910.948,1021.23 08182013,022911.962,1021.23 08182013,022912.961,1021.24 08182013,022913.990,1021.24 08182013,022914.973,1021.24 08182013,022915.956,1021.25 08182013,022916.986,1021.23 08182013,022917.953,1021.19 08182013,022918.951,1021.18 08182013,022919.966,1021.21 08182013,022920.948,1021.24 08182013,022921.947,1021.24 08182013,022922.961,1021.24 08182013,022923.959,1021.24 08182013,022924.958,1021.28 08182013,022925.956,1021.27 08182013,022926.955,1021.25 08182013,022927.953,1021.24 08182013,022928.952,1021.27 08182013,022929.950,1021.30 08182013,022930.948,1021.28 08182013,022931.947,1021.25 08182013,022932.961,1021.26 08182013,022933.944,1021.26 08182013,022934.958,1021.30 08182013,022935.956,1021.31 08182013,022936.955,1021.32 08182013,022937.953,1021.32 08182013,022938.952,1021.33 08182013,022939.950,1021.31 08182013,022940.948,1021.25 08182013,022941.947,1021.24 08182013,022942.945,1021.24 08182013,022943.975,1021.24 08182013,022944.942,1021.24 08182013,022945.956,1021.25 08182013,022946.955,1021.27 08182013,022947.969,1021.29 08182013,022948.952,1021.30 08182013,022949.966,1021.30 08182013,022950.949,1021.29 08182013,022951.947,1021.27 08182013,022952.945,1021.24 08182013,022953.944,1021.24 08182013,022954.958,1021.27 08182013,022955.941,1021.27 08182013,022956.939,1021.30 08182013,022957.953,1021.31 08182013,022958.952,1021.31 08182013,022959.950,1021.31 08182013,023000.949,1021.30 08182013,023001.947,1021.29 08182013,023002.961,1021.28 08182013,023003.944,1021.28 08182013,023004.942,1021.27 08182013,023005.941,1021.25 08182013,023006.939,1021.25 08182013,023007.938,1021.23 08182013,023008.952,1021.23 08182013,023009.950,1021.27 08182013,023010.949,1021.30 08182013,023011.947,1021.28 08182013,023012.946,1021.23 08182013,023013.944,1021.19 08182013,023014.958,1021.19 08182013,023015.941,1021.20 08182013,023016.955,1021.22 08182013,023017.938,1021.22 08182013,023018.936,1021.25 08182013,023019.950,1021.23 08182013,023020.964,1021.22 08182013,023021.947,1021.22 08182013,023022.946,1021.26 08182013,023023.944,1021.26 08182013,023024.942,1021.26 08182013,023025.941,1021.28 08182013,023026.955,1021.27 08182013,023027.938,1021.23 08182013,023028.967,1021.23 08182013,023029.935,1021.20 08182013,023030.964,1021.18 08182013,023031.947,1021.22 08182013,023032.946,1021.27 08182013,023033.944,1021.29 08182013,023034.942,1021.31 08182013,023035.941,1021.31 08182013,023036.939,1021.30 08182013,023037.938,1021.29 08182013,023038.936,1021.29 08182013,023039.935,1021.29 08182013,023040.933,1021.29 08182013,023041.947,1021.26 08182013,023042.946,1021.23 08182013,023043.944,1021.21 08182013,023044.943,1021.22 08182013,023045.941,1021.26 08182013,023046.939,1021.30 08182013,023047.938,1021.30 08182013,023048.936,1021.31 08182013,023049.935,1021.31 08182013,023050.933,1021.29 08182013,023051.932,1021.28 08182013,023052.930,1021.28 08182013,023053.944,1021.26 08182013,023054.943,1021.25 08182013,023055.941,1021.25 08182013,023056.939,1021.25 08182013,023057.938,1021.23 08182013,023058.936,1021.23 08182013,023059.935,1021.26 08182013,023100.933,1021.29 08182013,023101.932,1021.32 08182013,023102.930,1021.35 08182013,023103.929,1021.38 08182013,023104.927,1021.36 08182013,023105.941,1021.33 08182013,023106.940,1021.31 08182013,023107.938,1021.29 08182013,023108.936,1021.29 08182013,023109.935,1021.29 08182013,023110.933,1021.31 08182013,023111.932,1021.32 08182013,023112.930,1021.32 08182013,023113.944,1021.29 08182013,023114.927,1021.29 08182013,023115.957,1021.31 08182013,023116.940,1021.33 08182013,023117.938,1021.33 08182013,023118.936,1021.38 08182013,023119.935,1021.39 08182013,023120.933,1021.39 08182013,023121.932,1021.36 08182013,023122.930,1021.35 08182013,023123.929,1021.34 08182013,023124.927,1021.29 08182013,023125.926,1021.22 08182013,023126.924,1021.24 08182013,023127.922,1021.27 08182013,023128.937,1021.31 08182013,023129.935,1021.33 08182013,023130.933,1021.33 08182013,023131.932,1021.33 08182013,023132.930,1021.33 08182013,023133.929,1021.34 08182013,023134.927,1021.34 08182013,023135.926,1021.34 08182013,023136.924,1021.33 08182013,023137.923,1021.32 08182013,023138.921,1021.33 08182013,023139.935,1021.34 08182013,023140.933,1021.34 08182013,023141.932,1021.35 08182013,023142.930,1021.35 08182013,023143.929,1021.34 08182013,023144.927,1021.35 08182013,023145.926,1021.37 08182013,023146.924,1021.35 08182013,023147.923,1021.33 08182013,023148.921,1021.32 08182013,023149.919,1021.31 08182013,023150.934,1021.33 08182013,023151.932,1021.35 08182013,023152.930,1021.35 08182013,023153.929,1021.35 08182013,023154.927,1021.34 08182013,023155.926,1021.34 08182013,023156.924,1021.32 08182013,023157.923,1021.32 08182013,023158.921,1021.35 08182013,023159.920,1021.36 08182013,023200.934,1021.35 08182013,023201.916,1021.35 08182013,023202.930,1021.34 08182013,023203.929,1021.31 08182013,023204.927,1021.31 08182013,023205.926,1021.29 08182013,023206.924,1021.31 08182013,023207.923,1021.35 08182013,023208.937,1021.38 08182013,023209.920,1021.38 08182013,023210.918,1021.37 08182013,023211.932,1021.35 08182013,023212.915,1021.35 08182013,023213.929,1021.35 08182013,023214.927,1021.36 08182013,023215.926,1021.35 08182013,023216.924,1021.33 08182013,023217.923,1021.31 08182013,023218.921,1021.30 08182013,023219.920,1021.34 08182013,023220.918,1021.37 08182013,023221.979,1021.39 08182013,023222.915,1021.39 08182013,023223.929,1021.39 08182013,023224.927,1021.36 08182013,023225.926,1021.33 08182013,023226.924,1021.35 08182013,023227.923,1021.35 08182013,023228.952,1021.34 08182013,023229.920,1021.34 08182013,023230.918,1021.35 08182013,023231.917,1021.35 08182013,023232.915,1021.36 08182013,023233.913,1021.36 08182013,023234.912,1021.36 08182013,023235.926,1021.35 08182013,023236.924,1021.34 08182013,023237.923,1021.34 08182013,023238.921,1021.37 08182013,023239.920,1021.37 08182013,023240.918,1021.37 08182013,023241.917,1021.34 08182013,023242.931,1021.27 08182013,023243.929,1021.24 08182013,023244.912,1021.24 08182013,023245.910,1021.24 08182013,023246.940,1021.28 08182013,023247.923,1021.31 08182013,023248.921,1021.28 08182013,023249.920,1021.30 08182013,023250.918,1021.30 08182013,023251.917,1021.31 08182013,023252.931,1021.29 08182013,023253.914,1021.28 08182013,023254.912,1021.29 08182013,023255.910,1021.29 08182013,023256.909,1021.29 08182013,023257.907,1021.30 08182013,023258.906,1021.32 08182013,023259.920,1021.34 08182013,023300.918,1021.33 08182013,023301.917,1021.32 08182013,023302.915,1021.30 08182013,023303.929,1021.30 08182013,023304.912,1021.31 08182013,023305.910,1021.30 08182013,023306.909,1021.30 08182013,023307.907,1021.30 08182013,023308.906,1021.30 08182013,023309.904,1021.32 08182013,023310.918,1021.31 08182013,023311.917,1021.30 08182013,023312.915,1021.30 08182013,023313.914,1021.29 08182013,023314.912,1021.29 08182013,023315.942,1021.29 08182013,023316.909,1021.29 08182013,023317.907,1021.30 08182013,023318.906,1021.30 08182013,023319.920,1021.32 08182013,023320.903,1021.31 08182013,023321.917,1021.31 08182013,023322.915,1021.30 08182013,023323.914,1021.35 08182013,023324.928,1021.37 08182013,023325.911,1021.34 08182013,023326.909,1021.25 08182013,023327.907,1021.21 08182013,023328.906,1021.24 08182013,023329.904,1021.24 08182013,023330.903,1021.27 08182013,023331.901,1021.29 08182013,023332.900,1021.30 08182013,023333.914,1021.31 08182013,023334.912,1021.30 08182013,023335.911,1021.29 08182013,023336.909,1021.29 08182013,023337.908,1021.31 08182013,023338.906,1021.31 08182013,023339.904,1021.34 08182013,023340.903,1021.34 08182013,023341.901,1021.27 08182013,023342.900,1021.23 08182013,023343.898,1021.22 08182013,023344.912,1021.23 08182013,023345.911,1021.23 08182013,023346.909,1021.24 08182013,023347.908,1021.25 08182013,023348.906,1021.25 08182013,023349.904,1021.26 08182013,023350.903,1021.28 08182013,023351.901,1021.30 08182013,023352.900,1021.32 08182013,023353.898,1021.32 08182013,023354.897,1021.31 08182013,023355.911,1021.30 08182013,023356.909,1021.28 08182013,023357.939,1021.29 08182013,023358.906,1021.31 08182013,023359.904,1021.31 08182013,023400.903,1021.31 08182013,023401.901,1021.32 08182013,023402.900,1021.29 08182013,023403.898,1021.25 08182013,023404.897,1021.24 08182013,023405.895,1021.26 08182013,023406.894,1021.28 08182013,023407.923,1021.30 08182013,023408.906,1021.31 08182013,023409.951,1021.30 08182013,023410.903,1021.30 08182013,023411.917,1021.30 08182013,023412.900,1021.29 08182013,023413.898,1021.27 08182013,023414.928,1021.27 08182013,023415.895,1021.26 08182013,023416.894,1021.26 08182013,023417.892,1021.27 08182013,023418.906,1021.29 08182013,023419.905,1021.30 08182013,023420.903,1021.32 08182013,023421.917,1021.32 08182013,023422.900,1021.32 08182013,023423.898,1021.31 08182013,023424.897,1021.31 08182013,023425.895,1021.31 08182013,023426.894,1021.26 08182013,023427.892,1021.23 08182013,023428.906,1021.23 08182013,023429.889,1021.24 08182013,023430.919,1021.23 08182013,023431.902,1021.24 08182013,023432.900,1021.24 08182013,023433.898,1021.25 08182013,023434.897,1021.28 08182013,023435.927,1021.28 08182013,023436.894,1021.28 08182013,023437.892,1021.27 08182013,023438.891,1021.25 08182013,023439.889,1021.23 08182013,023440.888,1021.21 08182013,023441.902,1021.21 08182013,023442.900,1021.20 08182013,023443.898,1021.20 08182013,023444.913,1021.17 08182013,023445.895,1021.18 08182013,023446.894,1021.20 08182013,023447.908,1021.22 08182013,023448.891,1021.25 08182013,023449.889,1021.27 08182013,023450.888,1021.23 08182013,023451.886,1021.19 08182013,023452.900,1021.17 08182013,023453.899,1021.18 08182013,023454.897,1021.18 08182013,023455.911,1021.18 08182013,023456.894,1021.18 08182013,023457.892,1021.19 08182013,023458.891,1021.23 08182013,023459.889,1021.25 08182013,023500.888,1021.26 08182013,023501.886,1021.25 08182013,023502.885,1021.22 08182013,023503.883,1021.18 08182013,023504.897,1021.14 08182013,023505.895,1021.14 08182013,023506.894,1021.13 08182013,023507.908,1021.13 08182013,023508.891,1021.18 08182013,023509.889,1021.22 08182013,023510.903,1021.25 08182013,023511.886,1021.25 08182013,023512.885,1021.25 08182013,023513.883,1021.25 08182013,023514.881,1021.25 08182013,023515.895,1021.23 08182013,023516.894,1021.19 08182013,023517.892,1021.13 08182013,023518.891,1021.07 08182013,023519.889,1021.10 08182013,023520.888,1021.15 08182013,023521.886,1021.19 08182013,023522.885,1021.21 08182013,023523.883,1021.21 08182013,023524.882,1021.21 08182013,023525.880,1021.20 08182013,023526.878,1021.20 08182013,023527.892,1021.20 08182013,023528.891,1021.20 08182013,023529.889,1021.21 08182013,023530.888,1021.21 08182013,023531.886,1021.21 08182013,023532.900,1021.19 08182013,023533.883,1021.17 08182013,023534.882,1021.16 08182013,023535.880,1021.16 08182013,023536.878,1021.15 08182013,023537.877,1021.16 08182013,023538.891,1021.23 08182013,023539.889,1021.24 08182013,023540.888,1021.22 08182013,023541.886,1021.20 08182013,023542.885,1021.18 08182013,023543.883,1021.20 08182013,023544.882,1021.17 08182013,023545.880,1021.11 08182013,023546.910,1021.11 08182013,023547.877,1021.10 08182013,023548.875,1021.14 08182013,023549.889,1021.17 08182013,023550.888,1021.19 08182013,023551.886,1021.15 08182013,023552.900,1021.17 08182013,023553.883,1021.21 08182013,023554.897,1021.22 08182013,023555.880,1021.20 08182013,023556.879,1021.19 08182013,023557.877,1021.19 08182013,023558.875,1021.14 08182013,023559.874,1021.12 08182013,023600.872,1021.11 08182013,023601.886,1021.12 08182013,023602.885,1021.12 08182013,023603.883,1021.14 08182013,023604.882,1021.16 08182013,023605.880,1021.20 08182013,023606.879,1021.22 08182013,023607.877,1021.21 08182013,023608.875,1021.21 08182013,023609.874,1021.18 08182013,023610.888,1021.17 08182013,023611.871,1021.17 08182013,023612.885,1021.18 08182013,023613.883,1021.18 08182013,023614.882,1021.17 08182013,023615.880,1021.16 08182013,023616.879,1021.16 08182013,023617.877,1021.16 08182013,023618.876,1021.14 08182013,023619.874,1021.14 08182013,023620.872,1021.17 08182013,023621.871,1021.20 08182013,023622.885,1021.21 08182013,023623.883,1021.21 08182013,023624.882,1021.20 08182013,023625.880,1021.21 08182013,023626.879,1021.22 08182013,023627.877,1021.23 08182013,023628.891,1021.20 08182013,023629.874,1021.18 08182013,023630.872,1021.18 08182013,023631.871,1021.17 08182013,023632.869,1021.18 08182013,023633.883,1021.21 08182013,023634.882,1021.23 08182013,023635.880,1021.23 08182013,023636.879,1021.21 08182013,023637.877,1021.21 08182013,023638.876,1021.21 08182013,023639.874,1021.19 08182013,023640.873,1021.18 08182013,023641.871,1021.18 08182013,023642.869,1021.18 08182013,023643.868,1021.18 08182013,023644.882,1021.17 08182013,023645.865,1021.17 08182013,023646.879,1021.19 08182013,023647.877,1021.20 08182013,023648.891,1021.20 08182013,023649.874,1021.20 08182013,023650.873,1021.22 08182013,023651.871,1021.23 08182013,023652.869,1021.25 08182013,023653.868,1021.24 08182013,023654.866,1021.21 08182013,023655.880,1021.20 08182013,023656.863,1021.19 08182013,023657.877,1021.19 08182013,023658.876,1021.21 08182013,023659.874,1021.21 08182013,023700.873,1021.21 08182013,023701.871,1021.21 08182013,023702.869,1021.21 08182013,023703.868,1021.22 08182013,023704.882,1021.22 08182013,023705.865,1021.23 08182013,023706.863,1021.24 08182013,023707.862,1021.24 08182013,023708.860,1021.23 08182013,023709.874,1021.23 08182013,023710.873,1021.23 08182013,023711.871,1021.22 08182013,023712.870,1021.21 08182013,023713.868,1021.20 08182013,023714.866,1021.20 08182013,023715.865,1021.21 08182013,023716.863,1021.22 08182013,023717.862,1021.23 08182013,023718.860,1021.24 08182013,023719.859,1021.25 08182013,023720.873,1021.23 08182013,023721.871,1021.23 08182013,023722.870,1021.19 08182013,023723.930,1021.17 08182013,023724.882,1021.16 08182013,023725.865,1021.16 08182013,023726.863,1021.18 08182013,023727.862,1021.22 08182013,023728.860,1021.25 08182013,023729.874,1021.24 08182013,023730.873,1021.24 08182013,023731.856,1021.23 08182013,023732.870,1021.23 08182013,023733.868,1021.22 08182013,023734.867,1021.21 08182013,023735.865,1021.20 08182013,023736.863,1021.16 08182013,023737.862,1021.15 08182013,023738.860,1021.16 08182013,023739.859,1021.19 08182013,023740.857,1021.21 08182013,023741.856,1021.23 08182013,023742.854,1021.23 08182013,023743.868,1021.23 08182013,023744.882,1021.23 08182013,023745.881,1021.22 08182013,023746.863,1021.20 08182013,023747.862,1021.20 08182013,023748.860,1021.18 08182013,023749.859,1021.17 08182013,023750.857,1021.17 08182013,023751.856,1021.17 08182013,023752.854,1021.18 08182013,023753.853,1021.18 08182013,023754.867,1021.18 08182013,023755.865,1021.18 08182013,023756.864,1021.14 08182013,023757.878,1021.14 08182013,023758.860,1021.14 08182013,023759.859,1021.13 08182013,023800.873,1021.10 08182013,023801.856,1021.09 08182013,023802.854,1021.11 08182013,023803.853,1021.15 08182013,023804.867,1021.14 08182013,023805.850,1021.14 08182013,023806.864,1021.13 08182013,023807.862,1021.14 08182013,023808.860,1021.17 08182013,023809.859,1021.18 08182013,023810.857,1021.16 08182013,023811.856,1021.13 08182013,023812.854,1021.13 08182013,023813.884,1021.08 08182013,023814.851,1021.06 08182013,023815.850,1021.09 08182013,023816.848,1021.17 08182013,023817.862,1021.23 08182013,023818.861,1021.23 08182013,023819.859,1021.19 08182013,023820.857,1021.15 08182013,023821.856,1021.13 08182013,023822.854,1021.13 08182013,023823.853,1021.12 08182013,023824.851,1021.11 08182013,023825.850,1021.09 08182013,023826.848,1021.09 08182013,023827.847,1021.11 08182013,023828.861,1021.12 08182013,023829.859,1021.12 08182013,023830.857,1021.12 08182013,023831.856,1021.13 08182013,023832.854,1021.17 08182013,023833.853,1021.17 08182013,023834.851,1021.18 08182013,023835.850,1021.18 08182013,023836.848,1021.17 08182013,023837.847,1021.16 08182013,023838.845,1021.14 08182013,023839.843,1021.13 08182013,023840.857,1021.14 08182013,023841.856,1021.15 08182013,023842.854,1021.14 08182013,023843.853,1021.13 08182013,023844.851,1021.13 08182013,023845.850,1021.13 08182013,023846.848,1021.13 08182013,023847.847,1021.13 08182013,023848.845,1021.15 08182013,023849.843,1021.16 08182013,023850.842,1021.15 08182013,023851.856,1021.14 08182013,023852.854,1021.13 08182013,023853.853,1021.11 08182013,023854.851,1021.12 08182013,023855.850,1021.12 08182013,023856.848,1021.14 08182013,023857.847,1021.16 08182013,023858.845,1021.16 08182013,023859.844,1021.16 08182013,023900.842,1021.15 08182013,023901.840,1021.13 08182013,023902.854,1021.11 08182013,023903.853,1021.10 08182013,023904.851,1021.11 08182013,023905.881,1021.16 08182013,023906.848,1021.16 08182013,023907.847,1021.18 08182013,023908.845,1021.19 08182013,023909.844,1021.19 08182013,023910.842,1021.19 08182013,023911.856,1021.19 08182013,023912.839,1021.18 08182013,023913.884,1021.15 08182013,023914.851,1021.12 08182013,023915.850,1021.11 08182013,023916.848,1021.12 08182013,023917.847,1021.12 08182013,023918.845,1021.16 08182013,023919.844,1021.19 08182013,023920.873,1021.20 08182013,023921.841,1021.20 08182013,023922.839,1021.19 08182013,023923.853,1021.15 08182013,023924.836,1021.12 08182013,023925.850,1021.11 08182013,023926.848,1021.11 08182013,023927.847,1021.14 08182013,023928.876,1021.14 08182013,023929.844,1021.18 08182013,023930.842,1021.19 08182013,023931.841,1021.19 08182013,023932.839,1021.21 08182013,023933.837,1021.21 08182013,023934.836,1021.20 08182013,023935.850,1021.20 08182013,023936.833,1021.19 08182013,023937.847,1021.18 08182013,023938.861,1021.18 08182013,023939.844,1021.15 08182013,023940.842,1021.14 08182013,023941.841,1021.14 08182013,023942.839,1021.17 08182013,023943.838,1021.20 08182013,023944.852,1021.21 08182013,023945.834,1021.20 08182013,023946.833,1021.19 08182013,023947.847,1021.19 08182013,023948.845,1021.18 08182013,023949.844,1021.13 08182013,023950.842,1021.14 08182013,023951.856,1021.15 08182013,023952.839,1021.15 08182013,023953.838,1021.17 08182013,023954.867,1021.18 08182013,023955.834,1021.19 08182013,023956.833,1021.17 08182013,023957.831,1021.16 08182013,023958.830,1021.16 08182013,023959.859,1021.15 08182013,024000.858,1021.16 08182013,024001.841,1021.16 08182013,024002.839,1021.15 08182013,024003.838,1021.14 08182013,024004.836,1021.14 08182013,024005.835,1021.19 08182013,024006.849,1021.23 08182013,024007.831,1021.24 08182013,024008.845,1021.22 08182013,024009.828,1021.22 08182013,024010.827,1021.18 08182013,024011.841,1021.16 08182013,024012.839,1021.15 08182013,024013.838,1021.17 08182013,024014.836,1021.19 08182013,024015.850,1021.19 08182013,024016.833,1021.18 08182013,024017.831,1021.17 08182013,024018.845,1021.16 08182013,024019.828,1021.15 08182013,024020.827,1021.15 08182013,024021.825,1021.13 08182013,024022.839,1021.13 08182013,024023.838,1021.14 08182013,024024.836,1021.16 08182013,024025.835,1021.19 08182013,024026.833,1021.20 08182013,024027.831,1021.19 08182013,024028.830,1021.17 08182013,024029.828,1021.14 08182013,024030.827,1021.12 08182013,024031.825,1021.12 08182013,024032.824,1021.11 08182013,024033.822,1021.13 08182013,024034.836,1021.15 08182013,024035.835,1021.19 08182013,024036.833,1021.19 08182013,024037.878,1021.18 08182013,024038.830,1021.17 08182013,024039.828,1021.16 08182013,024040.874,1021.17 08182013,024041.825,1021.19 08182013,024042.824,1021.19 08182013,024043.822,1021.16 08182013,024044.821,1021.13 08182013,024045.835,1021.14 08182013,024046.833,1021.16 08182013,024047.832,1021.15 08182013,024048.830,1021.12 08182013,024049.828,1021.14 08182013,024050.827,1021.15 08182013,024051.825,1021.17 08182013,024052.824,1021.20 08182013,024053.822,1021.20 08182013,024054.821,1021.20 08182013,024055.819,1021.21 08182013,024056.833,1021.20 08182013,024057.832,1021.19 08182013,024058.830,1021.16 08182013,024059.829,1021.14 08182013,024100.827,1021.16 08182013,024101.825,1021.18 08182013,024102.824,1021.15 08182013,024103.822,1021.14 08182013,024104.821,1021.14 08182013,024105.819,1021.16 08182013,024106.818,1021.20 08182013,024107.816,1021.22 08182013,024108.830,1021.23 08182013,024109.829,1021.23 08182013,024110.827,1021.22 08182013,024111.825,1021.19 08182013,024112.824,1021.19 08182013,024113.822,1021.16 08182013,024114.836,1021.13 08182013,024115.819,1021.14 08182013,024116.818,1021.16 08182013,024117.816,1021.17 08182013,024118.830,1021.18 08182013,024119.829,1021.18 08182013,024120.827,1021.18 08182013,024121.826,1021.18 08182013,024122.824,1021.19 08182013,024123.822,1021.19 08182013,024124.821,1021.16 08182013,024125.819,1021.16 08182013,024126.818,1021.16 08182013,024127.816,1021.16 08182013,024128.846,1021.15 08182013,024129.813,1021.12 08182013,024130.812,1021.08 08182013,024131.872,1021.06 08182013,024132.840,1021.11 08182013,024133.822,1021.11 08182013,024134.837,1021.11 08182013,024135.851,1021.12 08182013,024136.818,1021.14 08182013,024137.816,1021.15 08182013,024138.830,1021.17 08182013,024139.829,1021.19 08182013,024140.812,1021.20 08182013,024141.810,1021.20 08182013,024142.824,1021.17 08182013,024143.823,1021.13 08182013,024144.821,1021.12 08182013,024145.819,1021.12 08182013,024146.818,1021.13 08182013,024147.816,1021.15 08182013,024148.815,1021.16 08182013,024149.813,1021.16 08182013,024150.812,1021.16 08182013,024151.810,1021.15 08182013,024152.824,1021.15 08182013,024153.823,1021.16 08182013,024154.821,1021.19 08182013,024155.835,1021.19 08182013,024156.818,1021.19 08182013,024157.816,1021.19 08182013,024158.815,1021.18 08182013,024159.813,1021.17 08182013,024200.827,1021.17 08182013,024201.810,1021.16 08182013,024202.824,1021.18 08182013,024203.807,1021.17 08182013,024204.805,1021.08 08182013,024205.819,1021.06 08182013,024206.818,1021.08 08182013,024207.816,1021.08 08182013,024208.815,1021.12 08182013,024209.813,1021.13 08182013,024210.812,1021.15 08182013,024211.810,1021.16 08182013,024212.809,1021.16 08182013,024213.807,1021.17 08182013,024214.805,1021.16 08182013,024215.804,1021.16 08182013,024216.818,1021.15 08182013,024217.816,1021.13 08182013,024218.815,1021.13 08182013,024219.813,1021.12 08182013,024220.812,1021.11 08182013,024221.810,1021.12 08182013,024222.809,1021.14 08182013,024223.807,1021.17 08182013,024224.806,1021.17 08182013,024225.804,1021.18 08182013,024226.802,1021.19 08182013,024227.816,1021.19 08182013,024228.815,1021.18 08182013,024229.813,1021.18 08182013,024230.812,1021.16 08182013,024231.810,1021.14 08182013,024232.809,1021.10 08182013,024233.823,1021.08 08182013,024234.821,1021.08 08182013,024235.804,1021.10 08182013,024236.802,1021.12 08182013,024237.801,1021.10 08182013,024238.815,1021.10 08182013,024239.813,1021.09 08182013,024240.812,1021.08 08182013,024241.810,1021.09 08182013,024242.809,1021.12 08182013,024243.807,1021.13 08182013,024244.806,1021.12 08182013,024245.804,1021.10 08182013,024246.803,1021.09 08182013,024247.801,1021.10 08182013,024248.799,1021.10 08182013,024249.798,1021.11 08182013,024250.812,1021.09 08182013,024251.810,1021.08 08182013,024252.809,1021.08 08182013,024253.807,1021.09 08182013,024254.821,1021.09 08182013,024255.804,1021.09 08182013,024256.803,1021.10 08182013,024257.801,1021.11 08182013,024258.799,1021.11 08182013,024259.798,1021.11 08182013,024300.812,1021.11 08182013,024301.842,1021.11 08182013,024302.809,1021.12 08182013,024303.807,1021.13 08182013,024304.806,1021.13 08182013,024305.804,1021.13 08182013,024306.803,1021.13 08182013,024307.801,1021.13 08182013,024308.800,1021.12 08182013,024309.798,1021.14 08182013,024310.812,1021.14 08182013,024311.795,1021.16 08182013,024312.793,1021.18 08182013,024313.807,1021.18 08182013,024314.806,1021.18 08182013,024315.804,1021.17 08182013,024316.803,1021.16 08182013,024317.832,1021.17 08182013,024318.800,1021.17 08182013,024319.798,1021.17 08182013,024320.796,1021.17 08182013,024321.795,1021.17 08182013,024322.793,1021.17 08182013,024323.823,1021.17 08182013,024324.806,1021.16 08182013,024325.820,1021.16 08182013,024326.803,1021.13 08182013,024327.801,1021.10 08182013,024328.800,1021.13 08182013,024329.798,1021.17 08182013,024330.797,1021.20 08182013,024331.795,1021.20 08182013,024332.793,1021.20 08182013,024333.792,1021.18 08182013,024334.806,1021.16 08182013,024335.804,1021.16 08182013,024336.803,1021.16 08182013,024337.801,1021.16 08182013,024338.800,1021.15 08182013,024339.798,1021.15 08182013,024340.797,1021.14 08182013,024341.795,1021.14 08182013,024342.793,1021.15 08182013,024343.839,1021.15 08182013,024344.790,1021.16 08182013,024345.789,1021.16 08182013,024346.787,1021.14 08182013,024347.801,1021.14 08182013,024348.800,1021.12 08182013,024349.798,1021.11 08182013,024350.797,1021.11 08182013,024351.795,1021.11 08182013,024352.793,1021.11 08182013,024353.808,1021.11 08182013,024354.790,1021.11 08182013,024355.804,1021.13 08182013,024356.787,1021.17 08182013,024357.786,1021.18 08182013,024358.800,1021.18 08182013,024359.798,1021.16 08182013,024400.797,1021.14 08182013,024401.826,1021.12 08182013,024402.794,1021.09 08182013,024403.792,1021.10 08182013,024404.790,1021.13 08182013,024405.789,1021.13 08182013,024406.803,1021.15 08182013,024407.786,1021.16 08182013,024408.784,1021.16 08182013,024409.814,1021.16 08182013,024410.797,1021.15 08182013,024411.795,1021.13 08182013,024412.794,1021.12 08182013,024413.808,1021.12 08182013,024414.790,1021.11 08182013,024415.789,1021.10 08182013,024416.787,1021.10 08182013,024417.786,1021.11 08182013,024418.784,1021.13 08182013,024419.798,1021.11 08182013,024420.781,1021.09 08182013,024421.795,1021.10 08182013,024422.794,1021.13 08182013,024423.792,1021.16 08182013,024424.806,1021.16 08182013,024425.805,1021.16 08182013,024426.787,1021.12 08182013,024427.786,1021.08 08182013,024428.784,1021.06 08182013,024429.783,1021.11 08182013,024430.781,1021.13 08182013,024431.811,1021.14 08182013,024432.778,1021.12 08182013,024433.792,1021.09 08182013,024434.791,1021.07 08182013,024435.789,1021.07 08182013,024436.787,1021.08 08182013,024437.802,1021.10 08182013,024438.784,1021.10 08182013,024439.783,1021.11 08182013,024440.781,1021.09 08182013,024441.780,1021.04 08182013,024442.778,1021.02 08182013,024443.777,1021.08 08182013,024444.806,1021.11 08182013,024445.789,1021.11 08182013,024446.788,1021.11 08182013,024447.786,1021.10 08182013,024448.784,1021.09 08182013,024449.783,1021.09 08182013,024450.781,1021.10 08182013,024451.780,1021.10 08182013,024452.794,1021.09 08182013,024453.777,1021.07 08182013,024454.775,1021.05 08182013,024455.789,1021.03 08182013,024456.788,1021.02 08182013,024457.786,1021.02 08182013,024458.784,1021.06 08182013,024459.783,1021.10 08182013,024500.781,1021.12 08182013,024501.780,1021.13 08182013,024502.794,1021.14 08182013,024503.777,1021.13 08182013,024504.775,1021.08 08182013,024505.774,1021.05 08182013,024506.772,1021.04 08182013,024507.786,1021.03 08182013,024508.785,1021.03 08182013,024509.783,1021.06 08182013,024510.828,1021.10 08182013,024511.780,1021.11 08182013,024512.778,1021.11 08182013,024513.777,1021.10 08182013,024514.775,1021.10 08182013,024515.774,1021.10 08182013,024516.772,1021.08 08182013,024517.771,1021.06 08182013,024518.785,1021.06 08182013,024519.783,1021.06 08182013,024520.797,1021.06 08182013,024521.795,1021.03 08182013,024522.778,1021.03 08182013,024523.777,1021.03 08182013,024524.775,1021.07 08182013,024525.789,1021.11 08182013,024526.772,1021.13 08182013,024527.771,1021.10 08182013,024528.769,1021.09 08182013,024529.783,1021.07 08182013,024530.781,1021.07 08182013,024531.780,1021.05 08182013,024532.778,1021.06 08182013,024533.777,1021.05 08182013,024534.775,1021.03 08182013,024535.774,1021.03 08182013,024536.772,1021.07 08182013,024537.771,1021.09 08182013,024538.785,1021.09 08182013,024539.767,1021.11 08182013,024540.766,1021.10 08182013,024541.780,1021.09 08182013,024542.778,1021.10 08182013,024543.792,1021.12 08182013,024544.775,1021.13 08182013,024545.774,1021.12 08182013,024546.772,1021.09 08182013,024547.771,1021.03 08182013,024548.769,1020.99 08182013,024549.768,1020.99 08182013,024550.766,1021.01 08182013,024551.764,1021.06 08182013,024552.778,1021.07 08182013,024553.777,1021.08 08182013,024554.775,1021.09 08182013,024555.774,1021.11 08182013,024556.772,1021.12 08182013,024557.771,1021.11 08182013,024558.769,1021.08 08182013,024559.768,1021.08 08182013,024600.766,1021.08 08182013,024601.764,1021.07 08182013,024602.763,1021.07 08182013,024603.761,1021.08 08182013,024604.775,1021.09 08182013,024605.789,1021.11 08182013,024606.772,1021.11 08182013,024607.771,1021.08 08182013,024608.769,1021.07 08182013,024609.768,1021.07 08182013,024610.766,1021.06 08182013,024611.765,1021.06 08182013,024612.763,1021.05 08182013,024613.761,1021.06 08182013,024614.760,1021.06 08182013,024615.774,1021.05 08182013,024616.772,1021.05 08182013,024617.771,1021.06 08182013,024618.769,1021.06 08182013,024619.768,1021.06 08182013,024620.766,1021.08 08182013,024621.765,1021.04 08182013,024622.763,1021.04 08182013,024623.761,1021.01 08182013,024624.760,1021.02 08182013,024625.758,1021.05 08182013,024626.772,1021.06 08182013,024627.771,1021.04 08182013,024628.769,1021.01 08182013,024629.768,1021.01 08182013,024630.766,1021.00 08182013,024631.765,1021.03 08182013,024632.779,1021.08 08182013,024633.762,1021.08 08182013,024634.760,1021.09 08182013,024635.758,1021.07 08182013,024636.772,1021.07 08182013,024637.755,1021.08 08182013,024638.769,1021.10 08182013,024639.768,1021.09 08182013,024640.766,1021.07 08182013,024641.765,1021.03 08182013,024642.779,1021.00 08182013,024643.762,1021.01 08182013,024644.760,1021.01 08182013,024645.758,1021.01 08182013,024646.757,1021.05 08182013,024647.755,1021.06 08182013,024648.754,1021.07 08182013,024649.768,1021.09 08182013,024650.766,1021.09 08182013,024651.765,1021.09 08182013,024652.763,1021.06 08182013,024653.762,1021.03 08182013,024654.760,1021.02 08182013,024655.774,1021.02 08182013,024656.788,1021.01 08182013,024657.755,1021.01 08182013,024658.769,1021.02 08182013,024659.768,1021.02 08182013,024700.766,1021.01 08182013,024701.765,1021.00 08182013,024702.763,1021.03 08182013,024703.762,1021.08 08182013,024704.760,1021.09 08182013,024705.759,1021.08 08182013,024706.757,1021.08 08182013,024707.755,1021.07 08182013,024708.754,1021.00 08182013,024709.752,1020.99 08182013,024710.751,1021.02 08182013,024711.749,1021.05 08182013,024712.763,1021.06 08182013,024713.777,1021.07 08182013,024714.760,1021.07 08182013,024715.759,1021.08 08182013,024716.757,1021.07 08182013,024717.755,1021.05 08182013,024718.754,1021.08 08182013,024719.768,1021.10 08182013,024720.751,1021.12 08182013,024721.749,1021.12 08182013,024722.748,1021.09 08182013,024723.762,1021.04 08182013,024724.760,1021.03 08182013,024725.759,1021.03 08182013,024726.757,1021.04 08182013,024727.756,1021.07 08182013,024728.754,1021.12 08182013,024729.752,1021.13 08182013,024730.751,1021.12 08182013,024731.749,1021.10 08182013,024732.748,1021.07 08182013,024733.746,1021.06 08182013,024734.760,1021.05 08182013,024735.759,1021.05 08182013,024736.757,1021.05 08182013,024737.756,1021.06 08182013,024738.754,1021.07 08182013,024739.752,1021.08 08182013,024740.751,1021.09 08182013,024741.749,1021.04 08182013,024742.748,1021.01 08182013,024743.746,1021.03 08182013,024744.745,1021.04 08182013,024745.743,1021.05 08182013,024746.757,1021.04 08182013,024747.756,1021.04 08182013,024748.754,1021.04 08182013,024749.753,1021.04 08182013,024750.751,1021.06 08182013,024751.749,1021.06 08182013,024752.748,1021.05 08182013,024753.746,1021.01 08182013,024754.745,1021.01 08182013,024755.743,1021.01 08182013,024756.742,1021.01 08182013,024757.756,1021.02 08182013,024758.754,1021.02 08182013,024759.768,1021.02 08182013,024800.782,1021.03 08182013,024801.749,1021.03 08182013,024802.748,1021.03 08182013,024803.762,1021.06 08182013,024804.745,1021.07 08182013,024805.743,1021.07 08182013,024806.742,1021.08 08182013,024807.740,1021.08 08182013,024808.739,1021.07 08182013,024809.753,1021.07 08182013,024810.751,1021.05 08182013,024811.750,1021.05 08182013,024812.764,1021.04 08182013,024813.746,1021.02 08182013,024814.745,1021.03 08182013,024815.743,1021.03 08182013,024816.742,1021.04 08182013,024817.740,1021.03 08182013,024818.739,1021.04 08182013,024819.737,1021.05 08182013,024820.751,1021.05 08182013,024821.750,1021.08 08182013,024822.795,1021.08 08182013,024823.746,1021.03 08182013,024824.745,1021.00 08182013,024825.743,1021.00 08182013,024826.742,1021.01 08182013,024827.740,1021.01 08182013,024828.739,1021.01 08182013,024829.737,1021.00 08182013,024830.782,1021.01 08182013,024831.750,1021.01 08182013,024832.748,1021.03 08182013,024833.746,1021.09 08182013,024834.745,1021.12 08182013,024835.743,1021.11 08182013,024836.742,1021.07 08182013,024837.740,1021.05 08182013,024838.786,1021.05 08182013,024839.737,1021.06 08182013,024840.751,1021.06 08182013,024841.734,1021.02 08182013,024842.733,1020.98 08182013,024843.747,1021.01 08182013,024844.745,1021.05 08182013,024845.743,1021.09 08182013,024846.742,1021.10 08182013,024847.740,1021.12 08182013,024848.770,1021.12 08182013,024849.737,1021.12 08182013,024850.736,1021.11 08182013,024851.734,1021.08 08182013,024852.733,1021.07 08182013,024853.747,1021.06 08182013,024854.745,1021.05 08182013,024855.743,1021.03 08182013,024856.742,1021.05 08182013,024857.740,1021.08 08182013,024858.739,1021.09 08182013,024859.737,1021.09 08182013,024900.736,1021.09 08182013,024901.734,1021.09 08182013,024902.733,1021.08 08182013,024903.731,1021.08 08182013,024904.745,1021.10 08182013,024905.728,1021.12 08182013,024906.836,1021.11 08182013,024907.740,1021.09 08182013,024908.739,1021.07 08182013,024909.737,1021.07 08182013,024910.736,1021.08 08182013,024911.734,1021.08 08182013,024912.733,1021.07 08182013,024913.731,1021.05 08182013,024914.730,1021.06 08182013,024915.728,1021.11 08182013,024916.726,1021.12 08182013,024917.740,1021.10 08182013,024918.739,1021.06 08182013,024919.737,1021.10 08182013,024920.736,1021.07 08182013,024921.734,1021.07 08182013,024922.733,1021.07 08182013,024923.731,1021.09 08182013,024924.730,1021.11 08182013,024925.728,1021.11 08182013,024926.742,1021.11 08182013,024927.756,1021.09 08182013,024928.755,1021.11 08182013,024929.737,1021.16 08182013,024930.736,1021.16 08182013,024931.734,1021.14 08182013,024932.733,1021.11 08182013,024933.731,1021.11 08182013,024934.730,1021.09 08182013,024935.728,1021.07 08182013,024936.727,1021.09 08182013,024937.725,1021.12 08182013,024938.723,1021.13 08182013,024939.722,1021.12 08182013,024940.736,1021.13 08182013,024941.734,1021.12 08182013,024942.733,1021.12 08182013,024943.731,1021.13 08182013,024944.730,1021.13 08182013,024945.728,1021.14 08182013,024946.727,1021.14 08182013,024947.725,1021.15 08182013,024948.723,1021.16 08182013,024949.738,1021.15 08182013,024950.720,1021.09 08182013,024951.734,1021.06 08182013,024952.733,1021.06 08182013,024953.731,1021.10 08182013,024954.730,1021.14 08182013,024955.744,1021.14 08182013,024956.727,1021.16 08182013,024957.725,1021.14 08182013,024958.724,1021.11 08182013,024959.738,1021.12 08182013,025000.720,1021.18 08182013,025001.719,1021.21 08182013,025002.733,1021.21 08182013,025003.731,1021.12 08182013,025004.730,1021.06 08182013,025005.728,1021.02 08182013,025006.727,1021.02 08182013,025007.725,1021.04 08182013,025008.724,1021.14 08182013,025009.722,1021.15 08182013,025010.720,1021.14 08182013,025011.719,1021.14 08182013,025012.717,1021.14 08182013,025013.716,1021.14 08182013,025014.730,1021.14 08182013,025015.728,1021.15 08182013,025016.727,1021.17 08182013,025017.741,1021.18 08182013,025018.724,1021.17 08182013,025019.722,1021.11 08182013,025020.720,1021.08 08182013,025021.719,1021.06 08182013,025022.733,1021.09 08182013,025023.731,1021.09 08182013,025024.730,1021.14 08182013,025025.728,1021.15 08182013,025026.742,1021.14 08182013,025027.725,1021.14 08182013,025028.724,1021.12 08182013,025029.722,1021.14 08182013,025030.721,1021.15 08182013,025031.719,1021.12 08182013,025032.717,1021.09 08182013,025033.716,1021.08 08182013,025034.730,1021.08 08182013,025035.713,1021.07 08182013,025036.711,1021.05 08182013,025037.725,1021.02 08182013,025038.724,1021.03 08182013,025039.722,1021.11 08182013,025040.721,1021.16 08182013,025041.719,1021.18 08182013,025042.717,1021.17 08182013,025043.716,1021.13 08182013,025044.730,1021.11 08182013,025045.713,1021.11 08182013,025046.711,1021.11 08182013,025047.725,1021.10 08182013,025048.724,1021.10 08182013,025049.722,1021.10 08182013,025050.721,1021.09 08182013,025051.719,1021.07 08182013,025052.718,1021.08 08182013,025053.716,1021.10 08182013,025054.714,1021.12 08182013,025055.713,1021.14 08182013,025056.711,1021.14 08182013,025057.710,1021.18 08182013,025058.708,1021.19 08182013,025059.722,1021.16 08182013,025100.721,1021.11 08182013,025101.719,1021.07 08182013,025102.718,1021.06 08182013,025103.716,1021.07 08182013,025104.746,1021.09 08182013,025105.713,1021.11 08182013,025106.743,1021.11 08182013,025107.710,1021.11 08182013,025108.708,1021.11 08182013,025109.707,1021.11 08182013,025110.705,1021.14 08182013,025111.719,1021.16 08182013,025112.718,1021.17 08182013,025113.716,1021.16 08182013,025114.715,1021.15 08182013,025115.713,1021.11 08182013,025116.711,1021.11 08182013,025117.710,1021.11 08182013,025118.708,1021.11 08182013,025119.707,1021.12 08182013,025120.705,1021.12 08182013,025121.704,1021.13 08182013,025122.718,1021.14 08182013,025123.716,1021.15 08182013,025124.746,1021.15 08182013,025125.713,1021.14 08182013,025126.711,1021.16 08182013,025127.710,1021.20 08182013,025128.755,1021.23 08182013,025129.707,1021.23 08182013,025130.705,1021.21 08182013,025131.719,1021.19 08182013,025132.702,1021.16 08182013,025133.716,1021.13 08182013,025134.715,1021.13 08182013,025135.713,1021.14 08182013,025136.712,1021.14 08182013,025137.710,1021.15 08182013,025138.708,1021.15 08182013,025139.722,1021.16 08182013,025140.705,1021.16 08182013,025141.704,1021.16 08182013,025142.702,1021.15 08182013,025143.716,1021.15 08182013,025144.699,1021.15 08182013,025145.713,1021.14 08182013,025146.712,1021.13 08182013,025147.710,1021.12 08182013,025148.708,1021.12 08182013,025149.707,1021.09 08182013,025150.705,1021.07 08182013,025151.704,1021.07 08182013,025152.702,1021.08 08182013,025153.701,1021.09 08182013,025154.699,1021.09 08182013,025155.698,1021.11 08182013,025156.712,1021.10 08182013,025157.710,1021.09 08182013,025158.708,1021.09 08182013,025159.707,1021.09 08182013,025200.705,1021.09 08182013,025201.704,1021.09 08182013,025202.702,1021.08 08182013,025203.701,1021.05 08182013,025204.699,1021.06 08182013,025205.713,1021.09 08182013,025206.696,1021.11 08182013,025207.694,1021.14 08182013,025208.709,1021.14 08182013,025209.707,1021.11 08182013,025210.721,1021.11 08182013,025211.704,1021.08 08182013,025212.702,1021.09 08182013,025213.701,1021.10 08182013,025214.699,1021.10 08182013,025215.698,1021.10 08182013,025216.712,1021.11 08182013,025217.741,1021.10 08182013,025218.693,1021.10 08182013,025219.707,1021.10 08182013,025220.705,1021.11 08182013,025221.720,1021.11 08182013,025222.702,1021.16 08182013,025223.701,1021.16 08182013,025224.699,1021.14 08182013,025225.698,1021.12 08182013,025226.696,1021.12 08182013,025227.695,1021.13 08182013,025228.693,1021.13 08182013,025229.691,1021.14 08182013,025230.706,1021.15 08182013,025231.704,1021.15 08182013,025232.702,1021.15 08182013,025233.701,1021.15 08182013,025234.699,1021.15 08182013,025235.698,1021.13 08182013,025236.696,1021.11 08182013,025237.710,1021.10 08182013,025238.693,1021.12 08182013,025239.692,1021.14 08182013,025240.690,1021.15 08182013,025241.704,1021.14 08182013,025242.702,1021.12 08182013,025243.732,1021.12 08182013,025244.699,1021.11 08182013,025245.698,1021.11 08182013,025246.696,1021.14 08182013,025247.695,1021.17 08182013,025248.693,1021.18 08182013,025249.692,1021.18 08182013,025250.690,1021.16 08182013,025251.688,1021.16 08182013,025252.703,1021.16 08182013,025253.701,1021.15 08182013,025254.699,1021.15 08182013,025255.698,1021.13 08182013,025256.712,1021.13 08182013,025257.695,1021.16 08182013,025258.709,1021.18 08182013,025259.723,1021.17 08182013,025300.690,1021.17 08182013,025301.689,1021.17 08182013,025302.687,1021.17 08182013,025303.685,1021.17 08182013,025304.699,1021.17 08182013,025305.698,1021.17 08182013,025306.696,1021.19 08182013,025307.695,1021.19 08182013,025308.740,1021.17 08182013,025309.692,1021.17 08182013,025310.706,1021.17 08182013,025311.689,1021.19 08182013,025312.687,1021.19 08182013,025313.717,1021.19 08182013,025314.684,1021.18 08182013,025315.682,1021.19 08182013,025316.696,1021.19 08182013,025317.695,1021.19 08182013,025318.693,1021.19 08182013,025319.692,1021.19 08182013,025320.706,1021.19 08182013,025321.689,1021.18 08182013,025322.687,1021.18 08182013,025323.686,1021.17 08182013,025324.684,1021.17 08182013,025325.682,1021.17 08182013,025326.681,1021.18 08182013,025327.695,1021.19 08182013,025328.693,1021.18 08182013,025329.692,1021.18 08182013,025330.690,1021.18 08182013,025331.689,1021.17 08182013,025332.687,1021.16 08182013,025333.686,1021.15 08182013,025334.684,1021.17 08182013,025335.682,1021.17 08182013,025336.681,1021.17 08182013,025337.679,1021.17 08182013,025338.678,1021.16 08182013,025339.692,1021.16 08182013,025340.706,1021.19 08182013,025341.689,1021.20 08182013,025342.687,1021.19 08182013,025343.686,1021.18 08182013,025344.684,1021.18 08182013,025345.682,1021.18 08182013,025346.681,1021.18 08182013,025347.679,1021.17 08182013,025348.678,1021.18 08182013,025349.676,1021.20 08182013,025350.690,1021.20 08182013,025351.689,1021.19 08182013,025352.687,1021.18 08182013,025353.717,1021.19 08182013,025354.684,1021.19 08182013,025355.683,1021.19 08182013,025356.681,1021.21 08182013,025357.679,1021.21 08182013,025358.678,1021.20 08182013,025359.692,1021.17 08182013,025400.675,1021.14 08182013,025401.689,1021.16 08182013,025402.687,1021.18 08182013,025403.686,1021.18 08182013,025404.700,1021.18 08182013,025405.683,1021.18 08182013,025406.681,1021.17 08182013,025407.742,1021.17 08182013,025408.678,1021.17 08182013,025409.708,1021.19 08182013,025410.675,1021.20 08182013,025411.673,1021.19 08182013,025412.672,1021.17 08182013,025413.686,1021.15 08182013,025414.715,1021.14 08182013,025415.683,1021.14 08182013,025416.697,1021.14 08182013,025417.680,1021.16 08182013,025418.678,1021.19 08182013,025419.676,1021.19 08182013,025420.675,1021.21 08182013,025421.673,1021.21 08182013,025422.734,1021.20 08182013,025423.670,1021.20 08182013,025424.684,1021.17 08182013,025425.683,1021.12 08182013,025426.681,1021.12 08182013,025427.680,1021.15 08182013,025428.678,1021.15 08182013,025429.676,1021.10 08182013,025430.675,1021.10 08182013,025431.673,1021.12 08182013,025432.672,1021.13 08182013,025433.670,1021.15 08182013,025434.669,1021.18 08182013,025435.683,1021.19 08182013,025436.681,1021.20 08182013,025437.680,1021.19 08182013,025438.678,1021.19 08182013,025439.677,1021.15 08182013,025440.675,1021.12 08182013,025441.689,1021.11 08182013,025442.672,1021.11 08182013,025443.670,1021.12 08182013,025444.669,1021.12 08182013,025445.667,1021.11 08182013,025446.666,1021.11 08182013,025447.680,1021.12 08182013,025448.678,1021.15 08182013,025449.677,1021.15 08182013,025450.706,1021.16 08182013,025451.673,1021.14 08182013,025452.672,1021.10 08182013,025453.670,1021.08 08182013,025454.669,1021.06 08182013,025455.683,1021.05 08182013,025456.681,1021.06 08182013,025457.711,1021.07 08182013,025458.678,1021.07 08182013,025459.692,1021.04 08182013,025500.675,1021.04 08182013,025501.674,1021.03 08182013,025502.672,1021.04 08182013,025503.670,1021.07 08182013,025504.669,1021.09 08182013,025505.683,1021.09 08182013,025506.666,1021.08 08182013,025507.695,1021.07 08182013,025508.663,1021.07 08182013,025509.661,1021.04 08182013,025510.691,1021.04 08182013,025511.674,1021.04 08182013,025512.672,1021.06 08182013,025513.670,1021.07 08182013,025514.669,1021.09 08182013,025515.667,1021.12 08182013,025516.666,1021.12 08182013,025517.664,1021.12 08182013,025518.663,1021.13 08182013,025519.661,1021.12 08182013,025520.660,1021.10 08182013,025521.674,1021.08 08182013,025522.672,1021.08 08182013,025523.686,1021.08 08182013,025524.669,1021.11 08182013,025525.683,1021.13 08182013,025526.713,1021.14 08182013,025527.664,1021.15 08182013,025528.663,1021.14 08182013,025529.661,1021.13 08182013,025530.675,1021.10 08182013,025531.674,1021.08 08182013,025532.672,1021.10 08182013,025533.671,1021.10 08182013,025534.669,1021.13 08182013,025535.667,1021.17 08182013,025536.666,1021.18 08182013,025537.664,1021.13 08182013,025538.663,1021.08 08182013,025539.661,1021.08 08182013,025540.660,1021.09 08182013,025541.658,1021.08 08182013,025542.672,1021.08 08182013,025543.655,1021.10 08182013,025544.685,1021.10 08182013,025545.667,1021.12 08182013,025546.666,1021.12 08182013,025547.664,1021.10 08182013,025548.663,1021.09 08182013,025549.661,1021.11 08182013,025550.660,1021.13 08182013,025551.658,1021.15 08182013,025552.672,1021.12 08182013,025553.671,1021.05 08182013,025554.669,1021.03 08182013,025555.668,1021.03 08182013,025556.666,1021.05 08182013,025557.680,1021.08 08182013,025558.663,1021.08 08182013,025559.661,1021.06 08182013,025600.660,1021.08 08182013,025601.674,1021.10 08182013,025602.672,1021.11 08182013,025603.655,1021.11 08182013,025604.654,1021.12 08182013,025605.652,1021.13 08182013,025606.650,1021.13 08182013,025607.664,1021.13 08182013,025608.663,1021.11 08182013,025609.661,1021.03 08182013,025610.660,1021.02 08182013,025611.674,1021.02 08182013,025612.672,1021.02 08182013,025613.655,1021.07 08182013,025614.654,1021.07 08182013,025615.652,1021.12 08182013,025616.650,1021.09 08182013,025617.649,1021.05 08182013,025618.663,1021.04 08182013,025619.661,1021.02 08182013,025620.660,1021.03 08182013,025621.658,1021.05 08182013,025622.657,1021.07 08182013,025623.671,1021.08 08182013,025624.654,1021.08 08182013,025625.652,1021.08 08182013,025626.651,1021.10 08182013,025627.649,1021.13 08182013,025628.647,1021.14 08182013,025629.661,1021.10 08182013,025630.660,1021.08 08182013,025631.658,1021.10 08182013,025632.657,1021.11 08182013,025633.671,1021.11 08182013,025634.654,1021.07 08182013,025635.652,1021.02 08182013,025636.651,1021.02 08182013,025637.649,1021.04 08182013,025638.647,1021.10 08182013,025639.677,1021.14 08182013,025640.644,1021.15 08182013,025641.658,1021.14 08182013,025642.657,1021.12 08182013,025643.671,1021.10 08182013,025644.669,1021.10 08182013,025645.652,1021.11 08182013,025646.651,1021.09 08182013,025647.649,1021.09 08182013,025648.648,1021.09 08182013,025649.646,1021.10 08182013,025650.676,1021.10 08182013,025651.643,1021.10 08182013,025652.657,1021.13 08182013,025653.655,1021.11 08182013,025654.685,1021.05 08182013,025655.652,1021.03 08182013,025656.651,1021.05 08182013,025657.649,1021.08 08182013,025658.663,1021.08 08182013,025659.646,1021.10 08182013,025700.644,1021.09 08182013,025701.658,1021.08 08182013,025702.641,1021.06 08182013,025703.655,1021.08 08182013,025704.654,1021.11 08182013,025705.652,1021.12 08182013,025706.651,1021.12 08182013,025707.649,1021.10 08182013,025708.648,1021.08 08182013,025709.646,1021.08 08182013,025710.644,1021.08 08182013,025711.643,1021.08 08182013,025712.641,1021.09 08182013,025713.640,1021.09 08182013,025714.638,1021.08 08182013,025715.684,1021.07 08182013,025716.651,1021.07 08182013,025717.649,1021.07 08182013,025718.648,1021.08 08182013,025719.662,1021.09 08182013,025720.660,1021.09 08182013,025721.643,1021.08 08182013,025722.657,1021.07 08182013,025723.640,1021.07 08182013,025724.638,1021.07 08182013,025725.637,1021.03 08182013,025726.651,1021.02 08182013,025727.649,1021.04 08182013,025728.648,1021.07 08182013,025729.646,1021.11 08182013,025730.645,1021.13 08182013,025731.643,1021.13 08182013,025732.641,1021.13 08182013,025733.640,1021.09 08182013,025734.638,1021.08 08182013,025735.652,1021.08 08182013,025736.682,1021.06 08182013,025737.634,1021.03 08182013,025738.648,1021.02 08182013,025739.646,1021.02 08182013,025740.676,1021.04 08182013,025741.659,1021.08 08182013,025742.642,1021.11 08182013,025743.640,1021.11 08182013,025744.638,1021.10 08182013,025745.637,1021.09 08182013,025746.651,1021.07 08182013,025747.634,1021.01 08182013,025748.632,1021.00 08182013,025749.646,1021.00 08182013,025750.645,1021.00 08182013,025751.643,1021.03 08182013,025752.642,1021.05 08182013,025753.640,1021.06 08182013,025754.654,1021.07 08182013,025755.637,1021.07 08182013,025756.635,1021.08 08182013,025757.634,1021.09 08182013,025758.632,1021.10 08182013,025759.631,1021.09 08182013,025800.645,1021.09 08182013,025801.643,1021.09 08182013,025802.657,1021.09 08182013,025803.640,1021.09 08182013,025804.639,1021.07 08182013,025805.637,1021.03 08182013,025806.635,1021.01 08182013,025807.634,1021.00 08182013,025808.632,1021.00 08182013,025809.631,1021.04 08182013,025810.645,1021.07 08182013,025811.628,1021.07 08182013,025812.642,1021.07 08182013,025813.640,1021.07 08182013,025814.654,1021.04 08182013,025815.637,1021.02 08182013,025816.635,1021.03 08182013,025817.634,1021.01 08182013,025818.664,1020.99 08182013,025819.631,1020.99 08182013,025820.629,1020.99 08182013,025821.628,1021.02 08182013,025822.626,1021.07 08182013,025823.640,1021.07 08182013,025824.639,1021.09 08182013,025825.653,1021.09 08182013,025826.636,1021.07 08182013,025827.665,1021.04 08182013,025828.632,1021.03 08182013,025829.646,1021.02 08182013,025830.660,1021.00 08182013,025831.628,1020.99 08182013,025832.626,1021.00 08182013,025833.625,1021.02 08182013,025834.639,1021.02 08182013,025835.637,1021.04 08182013,025836.636,1021.05 08182013,025837.634,1021.07 08182013,025838.632,1021.07 08182013,025839.631,1021.06 08182013,025840.629,1021.05 08182013,025841.628,1021.03 08182013,025842.626,1021.03 08182013,025843.640,1021.03 08182013,025844.623,1021.04 08182013,025845.622,1021.04 08182013,025846.636,1021.00 08182013,025847.634,1020.97 08182013,025848.632,1020.98 08182013,025849.631,1021.01 08182013,025850.629,1021.07 08182013,025851.628,1021.06 08182013,025852.626,1021.03 08182013,025853.625,1021.01 08182013,025854.623,1020.99 08182013,025855.653,1020.98 08182013,025856.620,1020.98 08182013,025857.634,1020.99 08182013,025858.633,1020.99 08182013,025859.631,1020.98 08182013,025900.629,1020.97 08182013,025901.628,1020.98 08182013,025902.626,1021.01 08182013,025903.625,1021.01 08182013,025904.623,1020.98 08182013,025905.637,1020.98 08182013,025906.636,1021.01 08182013,025907.619,1021.01 08182013,025908.617,1021.05 08182013,025909.631,1021.03 08182013,025910.629,1021.00 08182013,025911.628,1020.96 08182013,025912.626,1020.95 08182013,025913.625,1020.99 08182013,025914.623,1021.03 08182013,025915.637,1021.03 08182013,025916.620,1021.03 08182013,025917.634,1021.03 08182013,025918.633,1021.03 08182013,025919.631,1021.03 08182013,025920.630,1021.02 08182013,025921.628,1021.02 08182013,025922.626,1021.02 08182013,025923.640,1021.02 08182013,025924.623,1021.01 08182013,025925.637,1021.00 08182013,025926.620,1021.00 08182013,025927.619,1021.01 08182013,025928.633,1021.02 08182013,025929.616,1021.03 08182013,025930.614,1021.03 08182013,025931.628,1021.03 08182013,025932.626,1021.03 08182013,025933.641,1021.00 08182013,025934.623,1020.96 08182013,025935.622,1020.97 08182013,025936.620,1021.01 08182013,025937.619,1021.01 08182013,025938.648,1021.05 08182013,025939.616,1021.06 08182013,025940.614,1021.05 08182013,025941.612,1021.05 08182013,025942.611,1021.05 08182013,025943.625,1021.02 08182013,025944.623,1021.00 08182013,025945.622,1020.98 08182013,025946.636,1020.97 08182013,025947.619,1020.99 08182013,025948.617,1020.99 08182013,025949.616,1021.01 08182013,025950.614,1021.05 08182013,025951.613,1021.05 08182013,025952.611,1021.04 08182013,025953.609,1021.02 08182013,025954.623,1021.03 08182013,025955.622,1021.04 08182013,025956.620,1021.06 08182013,025957.619,1021.05 08182013,025958.617,1021.03 08182013,025959.616,1021.03 08182013,030000.614,1021.00 08182013,030001.613,1020.99 08182013,030002.611,1021.01 08182013,030003.609,1021.03 08182013,030004.623,1021.04 08182013,030005.622,1020.99 08182013,030006.620,1020.96 08182013,030007.619,1020.96 08182013,030008.633,1020.96 08182013,030009.616,1020.95 08182013,030010.614,1020.95 08182013,030011.628,1020.94 08182013,030012.611,1020.94 08182013,030013.610,1020.97 08182013,030014.608,1021.00 08182013,030015.622,1021.03 08182013,030016.620,1021.06 08182013,030017.619,1021.05 08182013,030018.617,1021.03 08182013,030019.616,1020.97 08182013,030020.614,1020.97 08182013,030021.613,1020.97 08182013,030022.611,1020.97 08182013,030023.610,1020.97 08182013,030024.608,1021.00 08182013,030025.622,1021.02 08182013,030026.605,1021.03 08182013,030027.603,1021.03 08182013,030028.617,1021.04 08182013,030029.616,1021.05 08182013,030030.614,1021.05 08182013,030031.613,1021.05 08182013,030032.611,1021.05 08182013,030033.610,1021.04 08182013,030034.608,1021.04 08182013,030035.622,1021.04 08182013,030036.605,1021.04 08182013,030037.603,1021.05 08182013,030038.602,1021.05 08182013,030039.600,1021.05 08182013,030040.614,1021.03 08182013,030041.613,1021.02 08182013,030042.611,1021.02 08182013,030043.641,1021.01 08182013,030044.608,1020.98 08182013,030045.622,1021.01 08182013,030046.605,1021.06 08182013,030047.603,1021.07 08182013,030048.602,1021.05 08182013,030049.600,1021.02 08182013,030050.599,1021.02 08182013,030051.613,1021.00 08182013,030052.611,1021.00 08182013,030053.610,1021.02 08182013,030054.608,1021.03 08182013,030055.638,1021.03 08182013,030056.605,1021.02 08182013,030057.603,1021.01 08182013,030058.602,1021.03 08182013,030059.616,1021.03 08182013,030100.599,1021.04 08182013,030101.644,1021.04 08182013,030102.611,1021.05 08182013,030103.610,1021.05 08182013,030104.608,1021.07 08182013,030105.607,1021.08 08182013,030106.605,1021.07 08182013,030107.604,1021.07 08182013,030108.602,1021.06 08182013,030109.600,1021.06 08182013,030110.599,1021.06 08182013,030111.597,1021.04 08182013,030112.596,1021.04 08182013,030113.594,1021.02 08182013,030114.608,1021.02 08182013,030115.607,1021.03 08182013,030116.605,1021.05 08182013,030117.604,1021.08 08182013,030118.602,1021.09 08182013,030119.600,1021.08 08182013,030120.599,1021.07 08182013,030121.597,1021.07 08182013,030122.596,1021.08 08182013,030123.594,1021.08 08182013,030124.593,1021.07 08182013,030125.607,1021.05 08182013,030126.605,1021.03 08182013,030127.604,1021.03 08182013,030128.602,1021.04 08182013,030129.601,1021.06 08182013,030130.599,1021.07 08182013,030131.597,1021.06 08182013,030132.596,1021.02 08182013,030133.625,1021.00 08182013,030134.593,1021.00 08182013,030135.607,1021.02 08182013,030136.605,1021.02 08182013,030137.604,1021.01 08182013,030138.602,1021.04 08182013,030139.601,1021.06 08182013,030140.599,1021.05 08182013,030141.597,1021.03 08182013,030142.596,1021.04 08182013,030143.594,1021.06 08182013,030144.593,1021.05 08182013,030145.591,1021.05 08182013,030146.590,1021.03 08182013,030147.588,1021.00 08182013,030148.602,1021.01 08182013,030149.601,1021.02 08182013,030150.599,1021.03 08182013,030151.597,1021.00 08182013,030152.596,1020.97 08182013,030153.594,1020.99 08182013,030154.624,1021.04 08182013,030155.591,1021.08 08182013,030156.590,1021.08 08182013,030157.588,1021.10 08182013,030158.602,1021.11 08182013,030159.601,1021.08 08182013,030200.599,1021.04 08182013,030201.598,1021.03 08182013,030202.596,1021.03 08182013,030203.594,1021.06 08182013,030204.593,1021.09 08182013,030205.591,1021.14 08182013,030206.590,1021.14 08182013,030207.588,1021.16 08182013,030208.587,1021.13 08182013,030209.585,1021.09 08182013,030210.584,1021.03 08182013,030211.629,1021.03 08182013,030212.596,1021.06 08182013,030213.594,1021.09 08182013,030214.593,1021.09 08182013,030215.591,1021.11 08182013,030216.590,1021.10 08182013,030217.588,1021.09 08182013,030218.587,1021.12 08182013,030219.616,1021.15 08182013,030220.584,1021.16 08182013,030221.598,1021.12 08182013,030222.596,1021.10 08182013,030223.595,1021.11 08182013,030224.593,1021.14 08182013,030225.591,1021.14 08182013,030226.590,1021.16 08182013,030227.588,1021.16 08182013,030228.587,1021.15 08182013,030229.585,1021.11 08182013,030230.584,1021.09 08182013,030231.660,1021.09 08182013,030232.596,1021.14 08182013,030233.595,1021.16 08182013,030234.593,1021.17 08182013,030235.607,1021.17 08182013,030236.590,1021.17 08182013,030237.588,1021.16 08182013,030238.587,1021.15 08182013,030239.601,1021.14 08182013,030240.584,1021.11 08182013,030241.582,1021.09 08182013,030242.581,1021.10 08182013,030243.610,1021.11 08182013,030244.577,1021.13 08182013,030245.592,1021.15 08182013,030246.590,1021.16 08182013,030247.588,1021.16 08182013,030248.602,1021.16 08182013,030249.585,1021.15 08182013,030250.584,1021.11 08182013,030251.582,1021.09 08182013,030252.596,1021.09 08182013,030253.579,1021.10 08182013,030254.578,1021.09 08182013,030255.576,1021.07 08182013,030256.590,1021.08 08182013,030257.588,1021.09 08182013,030258.587,1021.09 08182013,030259.585,1021.11 08182013,030300.584,1021.14 08182013,030301.582,1021.13 08182013,030302.581,1021.12 08182013,030303.579,1021.11 08182013,030304.593,1021.12 08182013,030305.576,1021.14 08182013,030306.590,1021.15 08182013,030307.589,1021.11 08182013,030308.587,1021.08 08182013,030309.585,1021.08 08182013,030310.584,1021.08 08182013,030311.582,1021.09 08182013,030312.581,1021.10 08182013,030313.579,1021.11 08182013,030314.624,1021.11 08182013,030315.576,1021.10 08182013,030316.590,1021.10 08182013,030317.573,1021.08 08182013,030318.571,1021.05 08182013,030319.585,1021.04 08182013,030320.615,1021.04 08182013,030321.582,1021.07 08182013,030322.581,1021.09 08182013,030323.610,1021.08 08182013,030324.578,1021.06 08182013,030325.576,1021.06 08182013,030326.575,1021.08 08182013,030327.573,1021.09 08182013,030328.587,1021.10 08182013,030329.570,1021.09 08182013,030330.584,1021.08 08182013,030331.582,1021.08 08182013,030332.581,1021.08 08182013,030333.579,1021.08 08182013,030334.578,1021.09 08182013,030335.576,1021.08 08182013,030336.575,1021.08 08182013,030337.589,1021.06 08182013,030338.571,1021.04 08182013,030339.570,1021.04 08182013,030340.568,1021.04 08182013,030341.567,1021.06 08182013,030342.581,1021.10 08182013,030343.579,1021.11 08182013,030344.578,1021.12 08182013,030345.576,1021.13 08182013,030346.575,1021.05 08182013,030347.573,1021.01 08182013,030348.572,1021.02 08182013,030349.586,1021.05 08182013,030350.568,1021.05 08182013,030351.582,1021.09 08182013,030352.565,1021.10 08182013,030353.579,1021.11 08182013,030354.578,1021.12 08182013,030355.576,1021.11 08182013,030356.590,1021.08 08182013,030357.573,1021.08 08182013,030358.587,1021.07 08182013,030359.570,1021.07 08182013,030400.568,1021.10 08182013,030401.567,1021.10 08182013,030402.565,1021.14 08182013,030403.564,1021.15 08182013,030404.578,1021.14 08182013,030405.576,1021.13 08182013,030406.575,1021.13 08182013,030407.573,1021.13 08182013,030408.587,1021.14 08182013,030409.570,1021.13 08182013,030410.569,1021.11 08182013,030411.567,1021.08 08182013,030412.565,1021.08 08182013,030413.564,1021.04 08182013,030414.562,1021.08 08182013,030415.561,1021.10 08182013,030416.575,1021.14 08182013,030417.573,1021.15 08182013,030418.572,1021.15 08182013,030419.570,1021.15 08182013,030420.569,1021.13 08182013,030421.567,1021.12 08182013,030422.565,1021.12 08182013,030423.564,1021.12 08182013,030424.562,1021.13 08182013,030425.576,1021.13 08182013,030426.559,1021.12 08182013,030427.573,1021.10 08182013,030428.587,1021.09 08182013,030429.570,1021.08 08182013,030430.584,1021.08 08182013,030431.567,1021.10 08182013,030432.566,1021.13 08182013,030433.564,1021.17 08182013,030434.562,1021.17 08182013,030435.561,1021.19 08182013,030436.559,1021.19 08182013,030437.558,1021.16 08182013,030438.572,1021.11 08182013,030439.570,1021.07 08182013,030440.569,1021.06 08182013,030441.567,1021.08 08182013,030442.566,1021.09 08182013,030443.564,1021.13 08182013,030444.562,1021.18 08182013,030445.561,1021.18 08182013,030446.575,1021.18 08182013,030447.558,1021.17 08182013,030448.556,1021.15 08182013,030449.570,1021.13 08182013,030450.584,1021.11 08182013,030451.567,1021.11 08182013,030452.566,1021.10 08182013,030453.564,1021.08 08182013,030454.563,1021.09 08182013,030455.561,1021.10 08182013,030456.559,1021.10 08182013,030457.558,1021.11 08182013,030458.556,1021.11 08182013,030459.555,1021.12 08182013,030500.569,1021.14 08182013,030501.583,1021.13 08182013,030502.566,1021.13 08182013,030503.564,1021.13 08182013,030504.563,1021.10 08182013,030505.561,1021.04 08182013,030506.559,1021.02 08182013,030507.558,1021.02 08182013,030508.556,1021.04 08182013,030509.555,1021.06 08182013,030510.569,1021.09 08182013,030511.552,1021.11 08182013,030512.550,1021.13 08182013,030513.564,1021.10 08182013,030514.563,1021.03 08182013,030515.561,1021.03 08182013,030516.559,1021.03 08182013,030517.558,1021.05 08182013,030518.572,1021.04 08182013,030519.555,1021.03 08182013,030520.553,1021.02 08182013,030521.552,1021.02 08182013,030522.550,1021.03 08182013,030523.549,1021.03 08182013,030524.563,1021.06 08182013,030525.561,1021.10 08182013,030526.575,1021.10 08182013,030527.558,1021.12 08182013,030528.556,1021.10 08182013,030529.555,1021.04 08182013,030530.553,1021.02 08182013,030531.552,1021.03 08182013,030532.550,1021.04 08182013,030533.549,1021.05 08182013,030534.547,1021.07 08182013,030535.577,1021.07 08182013,030536.560,1021.06 08182013,030537.558,1021.06 08182013,030538.556,1021.08 08182013,030539.555,1021.08 08182013,030540.553,1021.09 08182013,030541.552,1021.09 08182013,030542.550,1021.08 08182013,030543.549,1021.03 08182013,030544.547,1021.00 08182013,030545.561,1020.97 08182013,030546.560,1021.00 08182013,030547.558,1021.03 08182013,030548.557,1021.03 08182013,030549.571,1021.05 08182013,030550.553,1021.04 08182013,030551.552,1021.02 08182013,030552.566,1021.04 08182013,030553.549,1021.07 08182013,030554.547,1021.05 08182013,030555.561,1021.03 08182013,030556.575,1021.05 08182013,030557.543,1021.08 08182013,030558.557,1021.04 08182013,030559.555,1021.04 08182013,030600.553,1021.00 08182013,030601.552,1021.00 08182013,030602.550,1021.02 08182013,030603.549,1021.04 08182013,030604.547,1021.03 08182013,030605.546,1021.00 08182013,030606.544,1020.97 08182013,030607.605,1021.00 08182013,030608.541,1020.99 08182013,030609.555,1020.97 08182013,030610.554,1020.97 08182013,030611.552,1020.98 08182013,030612.550,1021.03 08182013,030613.549,1021.07 08182013,030614.547,1021.08 08182013,030615.546,1021.08 08182013,030616.544,1021.03 08182013,030617.558,1021.00 08182013,030618.541,1021.00 08182013,030619.540,1021.02 08182013,030620.538,1021.04 08182013,030621.552,1021.04 08182013,030622.550,1021.05 08182013,030623.549,1021.07 08182013,030624.547,1021.07 08182013,030625.546,1021.06 08182013,030626.544,1021.06 08182013,030627.543,1021.07 08182013,030628.541,1021.05 08182013,030629.540,1021.05 08182013,030630.538,1021.08 08182013,030631.536,1021.08 08182013,030632.551,1021.08 08182013,030633.549,1021.07 08182013,030634.547,1021.01 08182013,030635.546,1021.01 08182013,030636.560,1021.08 08182013,030637.543,1021.11 08182013,030638.541,1021.09 08182013,030639.555,1021.07 08182013,030640.554,1021.07 08182013,030641.552,1021.07 08182013,030642.535,1021.10 08182013,030643.533,1021.10 08182013,030644.547,1021.08 08182013,030645.546,1021.05 08182013,030646.544,1021.02 08182013,030647.558,1021.03 08182013,030648.541,1021.03 08182013,030649.540,1021.04 08182013,030650.538,1021.04 08182013,030651.537,1021.04 08182013,030652.566,1021.04 08182013,030653.533,1021.04 08182013,030654.579,1021.06 08182013,030655.546,1021.08 08182013,030656.560,1021.08 08182013,030657.543,1021.09 08182013,030658.541,1021.08 08182013,030659.540,1021.06 08182013,030700.538,1021.06 08182013,030701.537,1021.07 08182013,030702.566,1021.07 08182013,030703.533,1021.07 08182013,030704.532,1021.06 08182013,030705.546,1021.05 08182013,030706.544,1021.05 08182013,030707.543,1021.05 08182013,030708.541,1021.07 08182013,030709.540,1021.11 08182013,030710.569,1021.13 08182013,030711.537,1021.14 08182013,030712.535,1021.11 08182013,030713.534,1021.11 08182013,030714.532,1021.07 08182013,030715.546,1021.05 08182013,030716.529,1021.05 08182013,030717.527,1021.04 08182013,030718.541,1021.02 08182013,030719.540,1021.02 08182013,030720.538,1021.03 08182013,030721.537,1021.07 08182013,030722.535,1021.08 08182013,030723.580,1021.05 08182013,030724.532,1021.05 08182013,030725.530,1021.04 08182013,030726.545,1021.03 08182013,030727.527,1021.01 08182013,030728.526,1020.96 08182013,030729.540,1020.95 08182013,030730.538,1020.96 08182013,030731.537,1021.03 08182013,030732.566,1021.05 08182013,030733.534,1021.05 08182013,030734.532,1021.05 08182013,030735.531,1021.05 08182013,030736.529,1021.05 08182013,030737.527,1021.05 08182013,030738.526,1021.06 08182013,030739.524,1021.05 08182013,030740.538,1021.04 08182013,030741.537,1021.04 08182013,030742.535,1021.05 08182013,030743.534,1021.06 08182013,030744.532,1021.07 08182013,030745.531,1021.04 08182013,030746.529,1021.04 08182013,030747.527,1021.04 08182013,030748.526,1021.03 08182013,030749.556,1021.03 08182013,030750.538,1021.04 08182013,030751.521,1021.05 08182013,030752.535,1021.05 08182013,030753.534,1021.06 08182013,030754.532,1021.08 08182013,030755.531,1021.09 08182013,030756.529,1021.09 08182013,030757.528,1021.09 08182013,030758.526,1021.07 08182013,030759.524,1021.05 08182013,030800.538,1021.04 08182013,030801.521,1021.04 08182013,030802.535,1021.00 08182013,030803.534,1020.98 08182013,030804.532,1020.99 08182013,030805.531,1021.02 08182013,030806.529,1021.05 08182013,030807.528,1021.07 08182013,030808.526,1021.07 08182013,030809.524,1021.10 08182013,030810.523,1021.11 08182013,030811.521,1021.12 08182013,030812.535,1021.11 08182013,030813.518,1021.07 08182013,030814.517,1021.04 08182013,030815.531,1021.04 08182013,030816.529,1021.04 08182013,030817.528,1021.03 08182013,030818.526,1021.03 08182013,030819.525,1021.06 08182013,030820.523,1021.07 08182013,030821.521,1021.07 08182013,030822.535,1021.06 08182013,030823.518,1021.03 08182013,030824.517,1021.01 08182013,030825.531,1021.02 08182013,030826.529,1021.04 08182013,030827.543,1021.04 08182013,030828.526,1021.05 08182013,030829.525,1021.05 08182013,030830.523,1021.04 08182013,030831.521,1021.04 08182013,030832.520,1021.04 08182013,030833.518,1021.04 08182013,030834.517,1021.02 08182013,030835.515,1021.03 08182013,030836.514,1021.03 08182013,030837.559,1021.04 08182013,030838.526,1021.04 08182013,030839.525,1021.04 08182013,030840.554,1021.04 08182013,030841.537,1021.05 08182013,030842.520,1021.06 08182013,030843.518,1021.06 08182013,030844.517,1021.04 08182013,030845.515,1020.98 08182013,030846.514,1020.95 08182013,030847.512,1020.95 08182013,030848.511,1020.98 08182013,030849.525,1020.98 08182013,030850.523,1021.00 08182013,030851.522,1021.01 08182013,030852.520,1021.02 08182013,030853.518,1021.03 08182013,030854.517,1021.02 08182013,030855.515,1021.02 08182013,030856.514,1021.03 08182013,030857.512,1021.06 08182013,030858.511,1021.07 08182013,030859.509,1021.05 08182013,030900.523,1021.05 08182013,030901.522,1021.04 08182013,030902.520,1021.03 08182013,030903.518,1021.01 08182013,030904.517,1020.99 08182013,030905.531,1020.98 08182013,030906.514,1021.00 08182013,030907.512,1021.03 08182013,030908.511,1021.04 08182013,030909.509,1021.06 08182013,030910.523,1021.06 08182013,030911.522,1021.06 08182013,030912.567,1021.07 08182013,030913.519,1021.07 08182013,030914.517,1021.02 08182013,030915.515,1021.02 08182013,030916.514,1021.05 08182013,030917.544,1021.04 08182013,030918.511,1021.00 08182013,030919.509,1021.00 08182013,030920.523,1021.02 08182013,030921.522,1021.02 08182013,030922.505,1021.02 08182013,030923.519,1021.02 08182013,030924.533,1021.02 08182013,030925.515,1021.02 08182013,030926.514,1021.03 08182013,030927.528,1021.03 08182013,030928.511,1021.03 08182013,030929.509,1021.01 08182013,030930.508,1021.01 08182013,030931.506,1021.01 08182013,030932.505,1021.01 08182013,030933.519,1021.01 08182013,030934.517,1020.99 08182013,030935.516,1020.95 08182013,030936.514,1020.96 08182013,030937.512,1021.00 08182013,030938.511,1021.04 08182013,030939.509,1021.04 08182013,030940.508,1021.05 08182013,030941.506,1021.05 08182013,030942.505,1021.06 08182013,030943.519,1021.04 08182013,030944.502,1021.01 08182013,030945.500,1020.95 08182013,030946.514,1020.92 08182013,030947.528,1020.93 08182013,030948.511,1020.97 08182013,030949.509,1021.01 08182013,030950.508,1021.02 08182013,030951.506,1021.02 08182013,030952.505,1021.02 08182013,030953.503,1021.02 08182013,030954.502,1021.03 08182013,030955.500,1021.03 08182013,030956.498,1021.02 08182013,030957.513,1021.01 08182013,030958.511,1021.03 08182013,030959.509,1021.03 08182013,031000.508,1021.02 08182013,031001.506,1021.01 08182013,031002.505,1021.01 08182013,031003.503,1021.01 08182013,031004.502,1021.02 08182013,031005.516,1021.04 08182013,031006.499,1021.02 08182013,031007.497,1021.00 08182013,031008.511,1020.99 08182013,031009.509,1020.98 08182013,031010.508,1020.98 08182013,031011.506,1020.99 08182013,031012.505,1021.02 08182013,031013.519,1021.04 08182013,031014.517,1021.04 08182013,031015.531,1021.03 08182013,031016.499,1021.03 08182013,031017.497,1021.03 08182013,031018.495,1020.99 08182013,031019.494,1020.97 08182013,031020.508,1020.96 08182013,031021.506,1020.97 08182013,031022.520,1020.99 08182013,031023.503,1020.98 08182013,031024.502,1020.97 08182013,031025.547,1020.97 08182013,031026.499,1020.99 08182013,031027.497,1020.99 08182013,031028.495,1020.99 08182013,031029.494,1020.98 08182013,031030.492,1020.95 08182013,031031.506,1020.96 08182013,031032.505,1020.96 08182013,031033.503,1020.95 08182013,031034.502,1020.95 08182013,031035.500,1020.99 08182013,031036.514,1020.99 08182013,031037.497,1021.00 08182013,031038.496,1021.00 08182013,031039.494,1020.99 08182013,031040.492,1021.01 08182013,031041.506,1021.03 08182013,031042.505,1021.00 08182013,031043.503,1020.89 08182013,031044.502,1020.94 08182013,031045.500,1020.90 08182013,031046.499,1020.88 08182013,031047.497,1020.88 08182013,031048.496,1020.89 08182013,031049.494,1020.89 08182013,031050.492,1020.93 08182013,031051.491,1020.97 08182013,031052.505,1020.99 08182013,031053.488,1020.99 08182013,031054.517,1021.00 08182013,031055.500,1021.01 08182013,031056.499,1020.99 08182013,031057.497,1020.97 08182013,031058.496,1020.97 08182013,031059.494,1020.96 08182013,031100.508,1021.00 08182013,031101.491,1021.02 08182013,031102.489,1021.02 08182013,031103.503,1021.01 08182013,031104.502,1021.00 08182013,031105.500,1020.99 08182013,031106.499,1020.98 08182013,031107.497,1020.99 08182013,031108.496,1020.99 08182013,031109.494,1021.01 08182013,031110.493,1021.03 08182013,031111.491,1021.03 08182013,031112.505,1021.01 08182013,031113.488,1020.99 08182013,031114.486,1021.00 08182013,031115.485,1021.02 08182013,031116.483,1021.01 08182013,031117.497,1021.01 08182013,031118.496,1021.00 08182013,031119.494,1020.98 08182013,031120.493,1020.98 08182013,031121.491,1020.96 08182013,031122.490,1020.97 08182013,031123.488,1021.01 08182013,031124.486,1021.03 08182013,031125.485,1021.01 08182013,031126.483,1020.99 08182013,031127.482,1021.00 08182013,031128.496,1021.00 08182013,031129.494,1021.03 08182013,031130.524,1021.05 08182013,031131.491,1021.06 08182013,031132.490,1021.04 08182013,031133.488,1021.01 08182013,031134.486,1021.04 08182013,031135.485,1021.05 08182013,031136.483,1021.04 08182013,031137.482,1021.03 08182013,031138.480,1021.03 08182013,031139.494,1021.03 08182013,031140.493,1021.03 08182013,031141.491,1021.04 08182013,031142.490,1021.02 08182013,031143.488,1021.00 08182013,031144.487,1021.00 08182013,031145.485,1021.01 08182013,031146.483,1021.04 08182013,031147.482,1021.03 08182013,031148.480,1020.99 08182013,031149.479,1021.02 08182013,031150.477,1021.02 08182013,031151.491,1021.04 08182013,031152.490,1021.06 08182013,031153.488,1021.06 08182013,031154.487,1021.05 08182013,031155.501,1021.04 08182013,031156.483,1021.02 08182013,031157.482,1021.02 08182013,031158.480,1021.04 08182013,031159.479,1021.05 08182013,031200.477,1021.07 08182013,031201.491,1021.07 08182013,031202.490,1021.06 08182013,031203.488,1021.04 08182013,031204.487,1021.04 08182013,031205.485,1021.02 08182013,031206.499,1021.00 08182013,031207.482,1021.00 08182013,031208.480,1021.02 08182013,031209.479,1021.04 08182013,031210.477,1021.05 08182013,031211.476,1021.06 08182013,031212.474,1021.06 08182013,031213.504,1021.06 08182013,031214.487,1021.05 08182013,031215.485,1021.06 08182013,031216.499,1021.06 08182013,031217.482,1021.07 08182013,031218.480,1021.05 08182013,031219.494,1021.04 08182013,031220.493,1021.03 08182013,031221.476,1021.02 08182013,031222.474,1021.01 08182013,031223.473,1021.01 08182013,031224.471,1021.04 08182013,031225.485,1021.06 08182013,031226.484,1021.05 08182013,031227.482,1021.03 08182013,031228.480,1021.02 08182013,031229.479,1021.03 08182013,031230.477,1021.03 08182013,031231.476,1021.06 08182013,031232.521,1021.08 08182013,031233.473,1021.08 08182013,031234.487,1021.08 08182013,031235.470,1021.07 08182013,031236.484,1021.06 08182013,031237.482,1021.07 08182013,031238.481,1021.07 08182013,031239.479,1021.05 08182013,031240.477,1021.05 08182013,031241.476,1021.05 08182013,031242.474,1021.07 08182013,031243.473,1021.08 08182013,031244.471,1021.08 08182013,031245.470,1021.07 08182013,031246.468,1021.07 08182013,031247.467,1021.05 08182013,031248.481,1021.01 08182013,031249.479,1021.01 08182013,031250.477,1021.03 08182013,031251.476,1021.05 08182013,031252.474,1021.05 08182013,031253.473,1021.02 08182013,031254.487,1021.02 08182013,031255.470,1021.00 08182013,031256.468,1021.04 08182013,031257.467,1021.08 08182013,031258.481,1021.07 08182013,031259.479,1021.07 08182013,031300.478,1021.04 08182013,031301.476,1021.05 08182013,031302.474,1021.04 08182013,031303.473,1021.04 08182013,031304.471,1021.03 08182013,031305.470,1021.02 08182013,031306.484,1021.01 08182013,031307.467,1021.03 08182013,031308.465,1021.06 08182013,031309.464,1021.06 08182013,031310.478,1021.05 08182013,031311.476,1021.06 08182013,031312.474,1021.05 08182013,031313.473,1021.04 08182013,031314.471,1021.04 08182013,031315.470,1020.99 08182013,031316.468,1020.97 08182013,031317.467,1021.01 08182013,031318.465,1021.03 08182013,031319.464,1021.04 08182013,031320.462,1021.05 08182013,031321.460,1021.06 08182013,031322.474,1021.04 08182013,031323.473,1021.05 08182013,031324.471,1021.06 08182013,031325.470,1021.06 08182013,031326.468,1021.03 08182013,031327.467,1021.01 08182013,031328.465,1021.04 08182013,031329.464,1021.09 08182013,031330.462,1021.05 08182013,031331.461,1020.99 08182013,031332.475,1020.98 08182013,031333.473,1020.98 08182013,031334.471,1021.00 08182013,031335.470,1021.03 08182013,031336.468,1021.03 08182013,031337.467,1021.07 08182013,031338.465,1021.10 08182013,031339.542,1021.10 08182013,031340.462,1021.10 08182013,031341.476,1021.07 08182013,031342.459,1021.02 08182013,031343.457,1020.98 08182013,031344.456,1021.02 08182013,031345.470,1021.04 08182013,031346.468,1021.03 08182013,031347.467,1021.03 08182013,031348.465,1021.04 08182013,031349.464,1021.06 08182013,031350.462,1021.08 08182013,031351.461,1021.07 08182013,031352.459,1021.08 08182013,031353.457,1021.07 08182013,031354.487,1021.05 08182013,031355.470,1021.04 08182013,031356.484,1021.04 08182013,031357.467,1021.08 08182013,031358.465,1021.08 08182013,031359.464,1021.07 08182013,031400.478,1021.08 08182013,031401.461,1021.09 08182013,031402.459,1021.07 08182013,031403.458,1021.03 08182013,031404.472,1021.02 08182013,031405.454,1021.06 08182013,031406.453,1021.08 08182013,031407.467,1021.07 08182013,031408.465,1021.07 08182013,031409.464,1021.04 08182013,031410.462,1021.06 08182013,031411.461,1021.08 08182013,031412.459,1021.09 08182013,031413.458,1021.10 08182013,031414.456,1021.10 08182013,031415.454,1021.09 08182013,031416.453,1021.09 08182013,031417.483,1021.08 08182013,031418.450,1021.06 08182013,031419.464,1021.04 08182013,031420.462,1021.03 08182013,031421.461,1021.01 08182013,031422.459,1021.00 08182013,031423.458,1020.99 08182013,031424.487,1021.01 08182013,031425.455,1021.04 08182013,031426.453,1021.05 08182013,031427.451,1021.05 08182013,031428.465,1021.05 08182013,031429.448,1021.07 08182013,031430.462,1021.06 08182013,031431.461,1021.04 08182013,031432.459,1021.01 08182013,031433.458,1020.97 08182013,031434.456,1020.92 08182013,031435.455,1020.94 08182013,031436.453,1021.00 08182013,031437.498,1021.06 08182013,031438.450,1021.06 08182013,031439.448,1021.08 08182013,031440.462,1021.12 08182013,031441.461,1021.11 08182013,031442.459,1021.04 08182013,031443.458,1020.95 08182013,031444.456,1020.93 08182013,031445.455,1020.94 08182013,031446.453,1020.94 08182013,031447.452,1020.94 08182013,031448.450,1020.99 08182013,031449.448,1020.99 08182013,031450.447,1021.05 08182013,031451.445,1021.08 08182013,031452.444,1021.09 08182013,031453.458,1021.07 08182013,031454.456,1021.06 08182013,031455.455,1021.07 08182013,031456.453,1021.04 08182013,031457.452,1021.01 08182013,031458.450,1021.00 08182013,031459.448,1020.98 08182013,031500.447,1020.98 08182013,031501.445,1020.97 08182013,031502.444,1020.99 08182013,031503.442,1021.02 08182013,031504.456,1021.05 08182013,031505.455,1021.07 08182013,031506.484,1021.08 08182013,031507.452,1021.09 08182013,031508.450,1021.09 08182013,031509.448,1021.07 08182013,031510.447,1021.04 08182013,031511.445,1021.04 08182013,031512.444,1021.04 08182013,031513.442,1021.03 08182013,031514.441,1020.98 08182013,031515.439,1020.99 08182013,031516.453,1021.01 08182013,031517.452,1021.02 08182013,031518.450,1021.04 08182013,031519.449,1021.06 08182013,031520.447,1021.09 08182013,031521.445,1021.10 08182013,031522.444,1021.10 08182013,031523.442,1021.10 08182013,031524.441,1021.10 08182013,031525.439,1021.10 08182013,031526.500,1021.11 08182013,031527.452,1021.09 08182013,031528.450,1021.04 08182013,031529.449,1021.03 08182013,031530.447,1021.02 08182013,031531.445,1021.03 08182013,031532.444,1021.06 08182013,031533.458,1021.06 08182013,031534.456,1021.10 08182013,031535.439,1021.11 08182013,031536.469,1021.10 08182013,031537.436,1021.06 08182013,031538.450,1021.05 08182013,031539.449,1021.09 08182013,031540.447,1021.10 08182013,031541.446,1021.10 08182013,031542.444,1021.09 08182013,031543.442,1021.09 08182013,031544.441,1021.08 08182013,031545.439,1021.08 08182013,031546.485,1021.07 08182013,031547.436,1021.06 08182013,031548.466,1021.06 08182013,031549.433,1021.10 08182013,031550.447,1021.13 08182013,031551.446,1021.11 08182013,031552.444,1021.11 08182013,031553.442,1021.11 08182013,031554.441,1021.10 08182013,031555.439,1021.10 08182013,031556.438,1021.08 08182013,031557.436,1021.07 08182013,031558.435,1021.06 08182013,031559.433,1021.05 08182013,031600.432,1021.05 08182013,031601.446,1021.07 08182013,031602.444,1021.07 08182013,031603.443,1021.07 08182013,031604.441,1021.05 08182013,031605.439,1021.03 08182013,031606.438,1021.06 08182013,031607.436,1021.07 08182013,031608.435,1021.07 08182013,031609.433,1021.06 08182013,031610.447,1021.06 08182013,031611.430,1021.06 08182013,031612.444,1021.05 08182013,031613.443,1021.02 08182013,031614.441,1021.02 08182013,031615.439,1021.01 08182013,031616.438,1021.01 08182013,031617.436,1021.02 08182013,031618.435,1021.03 08182013,031619.433,1020.98 08182013,031620.432,1021.02 08182013,031621.430,1021.08 08182013,031622.429,1021.09 08182013,031623.427,1021.07 08182013,031624.441,1021.00 08182013,031625.440,1021.00 08182013,031626.454,1020.94 08182013,031627.436,1020.97 08182013,031628.435,1021.02 08182013,031629.433,1021.05 08182013,031630.432,1021.06 08182013,031631.430,1021.09 08182013,031632.460,1021.11 08182013,031633.427,1021.10 08182013,031634.426,1021.05 08182013,031635.440,1021.01 08182013,031636.438,1021.01 08182013,031637.452,1020.99 08182013,031638.435,1021.00 08182013,031639.433,1021.04 08182013,031640.432,1021.06 08182013,031641.430,1021.10 08182013,031642.429,1021.12 08182013,031643.427,1021.11 08182013,031644.426,1021.12 08182013,031645.424,1021.11 08182013,031646.422,1021.11 08182013,031647.436,1021.11 08182013,031648.435,1021.08 08182013,031649.433,1021.05 08182013,031650.432,1021.05 08182013,031651.430,1021.08 08182013,031652.429,1021.10 08182013,031653.474,1021.10 08182013,031654.426,1021.10 08182013,031655.424,1021.10 08182013,031656.438,1021.09 08182013,031657.421,1021.07 08182013,031658.435,1021.07 08182013,031659.433,1021.07 08182013,031700.432,1021.10 08182013,031701.430,1021.09 08182013,031702.429,1021.06 08182013,031703.427,1021.03 08182013,031704.426,1021.06 08182013,031705.424,1021.09 08182013,031706.423,1021.12 08182013,031707.421,1021.13 08182013,031708.419,1021.13 08182013,031709.433,1021.07 08182013,031710.432,1021.06 08182013,031711.430,1021.06 08182013,031712.429,1021.05 08182013,031713.427,1021.05 08182013,031714.441,1021.08 08182013,031715.424,1021.12 08182013,031716.423,1021.12 08182013,031717.421,1021.12 08182013,031718.419,1021.10 08182013,031719.418,1021.08 08182013,031720.416,1021.09 08182013,031721.430,1021.10 08182013,031722.429,1021.11 08182013,031723.427,1021.11 08182013,031724.426,1021.10 08182013,031725.424,1021.09 08182013,031726.423,1021.09 08182013,031727.421,1021.08 08182013,031728.420,1021.08 08182013,031729.418,1021.08 08182013,031730.416,1021.08 08182013,031731.415,1021.10 08182013,031732.429,1021.10 08182013,031733.427,1021.09 08182013,031734.441,1021.11 08182013,031735.424,1021.13 08182013,031736.423,1021.13 08182013,031737.421,1021.11 08182013,031738.435,1021.09 08182013,031739.418,1021.09 08182013,031740.416,1021.07 08182013,031741.415,1021.08 08182013,031742.429,1021.09 08182013,031743.427,1021.08 08182013,031744.426,1021.05 08182013,031745.424,1021.02 08182013,031746.470,1021.05 08182013,031747.421,1021.08 08182013,031748.420,1021.14 08182013,031749.418,1021.15 08182013,031750.417,1021.15 08182013,031751.431,1021.15 08182013,031752.413,1021.13 08182013,031753.412,1021.11 08182013,031754.410,1021.09 08182013,031755.424,1021.08 08182013,031756.423,1021.07 08182013,031757.421,1021.07 08182013,031758.420,1021.11 08182013,031759.418,1021.13 08182013,031800.432,1021.13 08182013,031801.415,1021.13 08182013,031802.445,1021.11 08182013,031803.412,1021.09 08182013,031804.410,1021.09 08182013,031805.409,1021.12 08182013,031806.454,1021.13 08182013,031807.421,1021.14 08182013,031808.420,1021.14 08182013,031809.418,1021.12 08182013,031810.417,1021.07 08182013,031811.415,1021.08 08182013,031812.414,1021.08 08182013,031813.412,1021.11 08182013,031814.410,1021.09 08182013,031815.409,1021.06 08182013,031816.454,1021.07 08182013,031817.421,1021.13 08182013,031818.420,1021.12 08182013,031819.418,1021.08 08182013,031820.417,1021.06 08182013,031821.415,1021.10 08182013,031822.414,1021.14 08182013,031823.412,1021.14 08182013,031824.410,1021.14 08182013,031825.424,1021.11 08182013,031826.439,1021.08 08182013,031827.406,1021.11 08182013,031828.404,1021.13 08182013,031829.418,1021.11 08182013,031830.417,1021.10 08182013,031831.415,1021.12 08182013,031832.429,1021.18 08182013,031833.412,1021.19 08182013,031834.410,1021.19 08182013,031835.409,1021.18 08182013,031836.407,1021.18 08182013,031837.406,1021.15 08182013,031838.404,1021.13 08182013,031839.403,1021.12 08182013,031840.417,1021.11 08182013,031841.415,1021.10 08182013,031842.414,1021.10 08182013,031843.412,1021.10 08182013,031844.411,1021.12 08182013,031845.409,1021.17 08182013,031846.407,1021.20 08182013,031847.406,1021.20 08182013,031848.404,1021.20 08182013,031849.403,1021.20 08182013,031850.401,1021.20 08182013,031851.400,1021.20 08182013,031852.414,1021.19 08182013,031853.412,1021.19 08182013,031854.411,1021.16 08182013,031855.409,1021.12 08182013,031856.407,1021.12 08182013,031857.406,1021.12 08182013,031858.404,1021.14 08182013,031859.403,1021.15 08182013,031900.401,1021.16 08182013,031901.400,1021.17 08182013,031902.398,1021.18 08182013,031903.412,1021.18 08182013,031904.411,1021.18 08182013,031905.409,1021.16 08182013,031906.408,1021.14 08182013,031907.406,1021.15 08182013,031908.451,1021.16 08182013,031909.403,1021.17 08182013,031910.401,1021.17 08182013,031911.400,1021.17 08182013,031912.398,1021.17 08182013,031913.397,1021.14 08182013,031914.426,1021.11 08182013,031915.409,1021.11 08182013,031916.408,1021.12 08182013,031917.406,1021.14 08182013,031918.404,1021.14 08182013,031919.403,1021.15 08182013,031920.401,1021.17 08182013,031921.400,1021.19 08182013,031922.414,1021.17 08182013,031923.397,1021.12 08182013,031924.395,1021.11 08182013,031925.394,1021.11 08182013,031926.408,1021.11 08182013,031927.406,1021.13 08182013,031928.405,1021.16 08182013,031929.403,1021.17 08182013,031930.401,1021.15 08182013,031931.400,1021.14 08182013,031932.398,1021.14 08182013,031933.397,1021.16 08182013,031934.395,1021.19 08182013,031935.394,1021.20 08182013,031936.392,1021.17 08182013,031937.406,1021.17 08182013,031938.405,1021.13 08182013,031939.403,1021.10 08182013,031940.401,1021.11 08182013,031941.400,1021.12 08182013,031942.414,1021.15 08182013,031943.397,1021.18 08182013,031944.395,1021.19 08182013,031945.394,1021.19 08182013,031946.392,1021.18 08182013,031947.391,1021.17 08182013,031948.405,1021.17 08182013,031949.403,1021.17 08182013,031950.402,1021.17 08182013,031951.400,1021.16 08182013,031952.398,1021.16 08182013,031953.412,1021.16 08182013,031954.395,1021.14 08182013,031955.409,1021.11 08182013,031956.392,1021.10 08182013,031957.391,1021.13 08182013,031958.420,1021.15 08182013,031959.388,1021.15 08182013,032000.402,1021.17 08182013,032001.400,1021.20 08182013,032002.398,1021.20 08182013,032003.397,1021.19 08182013,032004.395,1021.15 08182013,032005.394,1021.14 08182013,032006.392,1021.16 08182013,032007.391,1021.18 08182013,032008.389,1021.18 08182013,032009.388,1021.17 08182013,032010.386,1021.18 08182013,032011.400,1021.19 08182013,032012.398,1021.21 08182013,032013.397,1021.21 08182013,032014.395,1021.20 08182013,032015.394,1021.18 08182013,032016.392,1021.18 08182013,032017.391,1021.15 08182013,032018.389,1021.15 08182013,032019.388,1021.14 08182013,032020.417,1021.15 08182013,032021.384,1021.16 08182013,032022.383,1021.17 08182013,032023.397,1021.17 08182013,032024.395,1021.17 08182013,032025.394,1021.16 08182013,032026.392,1021.17 08182013,032027.391,1021.19 08182013,032028.389,1021.21 08182013,032029.388,1021.21 08182013,032030.386,1021.21 08182013,032031.385,1021.20 08182013,032032.383,1021.15 08182013,032033.381,1021.13 08182013,032034.395,1021.15 08182013,032035.394,1021.20 08182013,032036.392,1021.22 08182013,032037.391,1021.22 08182013,032038.389,1021.21 08182013,032039.388,1021.18 08182013,032040.417,1021.18 08182013,032041.385,1021.17 08182013,032042.414,1021.19 08182013,032043.381,1021.21 08182013,032044.411,1021.20 08182013,032045.394,1021.19 08182013,032046.392,1021.19 08182013,032047.391,1021.19 08182013,032048.389,1021.19 08182013,032049.388,1021.17 08182013,032050.386,1021.13 08182013,032051.385,1021.13 08182013,032052.383,1021.13 08182013,032053.382,1021.16 08182013,032054.380,1021.19 08182013,032055.425,1021.20 08182013,032056.392,1021.20 08182013,032057.391,1021.17 08182013,032058.389,1021.15 08182013,032059.388,1021.13 08182013,032100.386,1021.10 08182013,032101.385,1021.07 08182013,032102.383,1021.07 08182013,032103.382,1021.10 08182013,032104.380,1021.17 08182013,032105.378,1021.20 08182013,032106.377,1021.20 08182013,032107.375,1021.20 08182013,032108.405,1021.22 08182013,032109.388,1021.22 08182013,032110.386,1021.15 08182013,032111.385,1021.12 08182013,032112.383,1021.10 08182013,032113.382,1021.10 08182013,032114.380,1021.12 08182013,032115.379,1021.17 08182013,032116.377,1021.20 08182013,032117.375,1021.20 08182013,032118.374,1021.20 08182013,032119.388,1021.21 08182013,032120.386,1021.21 08182013,032121.385,1021.18 08182013,032122.399,1021.17 08182013,032123.382,1021.18 08182013,032124.380,1021.18 08182013,032125.379,1021.18 08182013,032126.377,1021.18 08182013,032127.375,1021.17 08182013,032128.374,1021.18 08182013,032129.388,1021.18 08182013,032130.386,1021.18 08182013,032131.400,1021.14 08182013,032132.383,1021.16 08182013,032133.382,1021.24 08182013,032134.380,1021.25 08182013,032135.379,1021.25 08182013,032136.377,1021.23 08182013,032137.376,1021.19 08182013,032138.374,1021.17 08182013,032139.372,1021.17 08182013,032140.371,1021.17 08182013,032141.369,1021.15 08182013,032142.383,1021.12 08182013,032143.382,1021.12 08182013,032144.380,1021.12 08182013,032145.379,1021.16 08182013,032146.377,1021.19 08182013,032147.376,1021.20 08182013,032148.374,1021.19 08182013,032149.372,1021.18 08182013,032150.371,1021.12 08182013,032151.369,1021.09 08182013,032152.368,1021.12 08182013,032153.366,1021.16 08182013,032154.380,1021.16 08182013,032155.379,1021.18 08182013,032156.377,1021.17 08182013,032157.376,1021.16 08182013,032158.374,1021.16 08182013,032159.372,1021.16 08182013,032200.387,1021.17 08182013,032201.369,1021.18 08182013,032202.368,1021.16 08182013,032203.366,1021.15 08182013,032204.380,1021.15 08182013,032205.379,1021.15 08182013,032206.377,1021.15 08182013,032207.376,1021.15 08182013,032208.374,1021.19 08182013,032209.373,1021.23 08182013,032210.371,1021.21 08182013,032211.369,1021.17 08182013,032212.368,1021.14 08182013,032213.366,1021.12 08182013,032214.365,1021.13 08182013,032215.363,1021.18 08182013,032216.377,1021.18 08182013,032217.376,1021.20 08182013,032218.374,1021.20 08182013,032219.373,1021.19 08182013,032220.371,1021.18 08182013,032221.369,1021.19 08182013,032222.368,1021.20 08182013,032223.366,1021.19 08182013,032224.365,1021.18 08182013,032225.363,1021.18 08182013,032226.362,1021.17 08182013,032227.360,1021.17 08182013,032228.374,1021.16 08182013,032229.373,1021.17 08182013,032230.402,1021.18 08182013,032231.370,1021.18 08182013,032232.368,1021.18 08182013,032233.366,1021.19 08182013,032234.365,1021.20 08182013,032235.363,1021.20 08182013,032236.362,1021.19 08182013,032237.360,1021.18 08182013,032238.390,1021.18 08182013,032239.373,1021.19 08182013,032240.371,1021.18 08182013,032241.370,1021.16 08182013,032242.368,1021.15 08182013,032243.366,1021.14 08182013,032244.365,1021.15 08182013,032245.363,1021.15 08182013,032246.362,1021.17 08182013,032247.360,1021.20 08182013,032248.359,1021.20 08182013,032249.357,1021.20 08182013,032250.356,1021.21 08182013,032251.370,1021.21 08182013,032252.368,1021.20 08182013,032253.367,1021.16 08182013,032254.365,1021.13 08182013,032255.363,1021.13 08182013,032256.362,1021.14 08182013,032257.360,1021.16 08182013,032258.359,1021.19 08182013,032259.357,1021.23 08182013,032300.356,1021.23 08182013,032301.354,1021.22 08182013,032302.368,1021.20 08182013,032303.367,1021.18 08182013,032304.365,1021.15 08182013,032305.363,1021.14 08182013,032306.362,1021.17 08182013,032307.360,1021.22 08182013,032308.374,1021.22 08182013,032309.373,1021.23 08182013,032310.356,1021.21 08182013,032311.354,1021.19 08182013,032312.368,1021.19 08182013,032313.367,1021.20 08182013,032314.365,1021.21 08182013,032315.364,1021.22 08182013,032316.362,1021.23 08182013,032317.360,1021.25 08182013,032318.359,1021.26 08182013,032319.357,1021.26 08182013,032320.371,1021.25 08182013,032321.354,1021.22 08182013,032322.368,1021.21 08182013,032323.351,1021.20 08182013,032324.350,1021.20 08182013,032325.364,1021.21 08182013,032326.378,1021.22 08182013,032327.360,1021.22 08182013,032328.359,1021.20 08182013,032329.357,1021.21 08182013,032330.356,1021.21 08182013,032331.354,1021.22 08182013,032332.353,1021.23 08182013,032333.351,1021.23 08182013,032334.350,1021.23 08182013,032335.348,1021.23 08182013,032336.378,1021.22 08182013,032337.360,1021.21 08182013,032338.359,1021.20 08182013,032339.357,1021.17 08182013,032340.356,1021.16 08182013,032341.354,1021.16 08182013,032342.353,1021.18 08182013,032343.351,1021.19 08182013,032344.350,1021.17 08182013,032345.348,1021.16 08182013,032346.346,1021.20 08182013,032347.361,1021.24 08182013,032348.359,1021.28 08182013,032349.357,1021.28 08182013,032350.356,1021.25 08182013,032351.354,1021.21 08182013,032352.353,1021.21 08182013,032353.351,1021.18 08182013,032354.396,1021.17 08182013,032355.348,1021.19 08182013,032356.347,1021.21 08182013,032357.345,1021.23 08182013,032358.343,1021.24 08182013,032359.357,1021.25 08182013,032400.356,1021.26 08182013,032401.370,1021.27 08182013,032402.384,1021.25 08182013,032403.351,1021.25 08182013,032404.365,1021.23 08182013,032405.348,1021.22 08182013,032406.347,1021.22 08182013,032407.345,1021.20 08182013,032408.343,1021.19 08182013,032409.342,1021.19 08182013,032410.356,1021.20 08182013,032411.354,1021.21 08182013,032412.353,1021.24 08182013,032413.351,1021.25 08182013,032414.350,1021.25 08182013,032415.348,1021.23 08182013,032416.347,1021.20 08182013,032417.345,1021.19 08182013,032418.344,1021.19 08182013,032419.342,1021.20 08182013,032420.340,1021.18 08182013,032421.370,1021.19 08182013,032422.353,1021.20 08182013,032423.351,1021.21 08182013,032424.350,1021.21 08182013,032425.348,1021.21 08182013,032426.347,1021.20 08182013,032427.345,1021.20 08182013,032428.344,1021.19 08182013,032429.342,1021.19 08182013,032430.340,1021.19 08182013,032431.339,1021.20 08182013,032432.337,1021.22 08182013,032433.351,1021.23 08182013,032434.350,1021.24 08182013,032435.348,1021.23 08182013,032436.347,1021.23 08182013,032437.345,1021.22 08182013,032438.359,1021.18 08182013,032439.342,1021.17 08182013,032440.341,1021.17 08182013,032441.355,1021.18 08182013,032442.337,1021.18 08182013,032443.336,1021.18 08182013,032444.350,1021.18 08182013,032445.348,1021.16 08182013,032446.347,1021.17 08182013,032447.345,1021.18 08182013,032448.344,1021.20 08182013,032449.342,1021.20 08182013,032450.341,1021.18 08182013,032451.339,1021.17 08182013,032452.337,1021.18 08182013,032453.336,1021.21 08182013,032454.334,1021.21 08182013,032455.333,1021.22 08182013,032456.347,1021.22 08182013,032457.345,1021.22 08182013,032458.344,1021.22 08182013,032459.342,1021.22 08182013,032500.341,1021.20 08182013,032501.355,1021.18 08182013,032502.337,1021.18 08182013,032503.336,1021.18 08182013,032504.334,1021.17 08182013,032505.333,1021.17 08182013,032506.331,1021.18 08182013,032507.345,1021.17 08182013,032508.344,1021.18 08182013,032509.342,1021.19 08182013,032510.341,1021.22 08182013,032511.339,1021.23 08182013,032512.338,1021.24 08182013,032513.336,1021.23 08182013,032514.334,1021.22 08182013,032515.333,1021.21 08182013,032516.347,1021.21 08182013,032517.377,1021.16 08182013,032518.344,1021.13 08182013,032519.342,1021.15 08182013,032520.341,1021.21 08182013,032521.339,1021.25 08182013,032522.338,1021.27 08182013,032523.336,1021.26 08182013,032524.366,1021.25 08182013,032525.333,1021.24 08182013,032526.331,1021.23 08182013,032527.345,1021.23 08182013,032528.328,1021.21 08182013,032529.327,1021.20 08182013,032530.341,1021.18 08182013,032531.339,1021.16 08182013,032532.338,1021.16 08182013,032533.336,1021.16 08182013,032534.335,1021.18 08182013,032535.333,1021.21 08182013,032536.331,1021.22 08182013,032537.330,1021.23 08182013,032538.344,1021.23 08182013,032539.327,1021.24 08182013,032540.325,1021.24 08182013,032541.339,1021.24 08182013,032542.338,1021.23 08182013,032543.336,1021.20 08182013,032544.335,1021.17 08182013,032545.333,1021.13 08182013,032546.331,1021.13 08182013,032547.330,1021.14 08182013,032548.328,1021.16 08182013,032549.327,1021.16 08182013,032550.325,1021.19 08182013,032551.324,1021.21 08182013,032552.322,1021.22 08182013,032553.336,1021.22 08182013,032554.335,1021.22 08182013,032555.333,1021.20 08182013,032556.332,1021.19 08182013,032557.330,1021.19 08182013,032558.344,1021.15 08182013,032559.327,1021.13 08182013,032600.325,1021.13 08182013,032601.324,1021.14 08182013,032602.322,1021.16 08182013,032603.336,1021.18 08182013,032604.350,1021.20 08182013,032605.333,1021.21 08182013,032606.332,1021.21 08182013,032607.330,1021.22 08182013,032608.328,1021.22 08182013,032609.327,1021.22 08182013,032610.341,1021.20 08182013,032611.339,1021.18 08182013,032612.322,1021.16 08182013,032613.321,1021.16 08182013,032614.319,1021.15 08182013,032615.333,1021.18 08182013,032616.332,1021.23 08182013,032617.330,1021.26 08182013,032618.329,1021.26 08182013,032619.327,1021.24 08182013,032620.325,1021.17 08182013,032621.324,1021.15 08182013,032622.322,1021.15 08182013,032623.321,1021.19 08182013,032624.319,1021.21 08182013,032625.318,1021.22 08182013,032626.316,1021.21 08182013,032627.330,1021.19 08182013,032628.329,1021.19 08182013,032629.327,1021.17 08182013,032630.325,1021.17 08182013,032631.324,1021.18 08182013,032632.322,1021.18 08182013,032633.321,1021.18 08182013,032634.319,1021.18 08182013,032635.318,1021.19 08182013,032636.316,1021.19 08182013,032637.315,1021.19 08182013,032638.329,1021.22 08182013,032639.327,1021.22 08182013,032640.325,1021.25 08182013,032641.324,1021.24 08182013,032642.322,1021.21 08182013,032643.321,1021.18 08182013,032644.319,1021.15 08182013,032645.318,1021.14 08182013,032646.316,1021.14 08182013,032647.315,1021.14 08182013,032648.360,1021.16 08182013,032649.327,1021.18 08182013,032650.326,1021.18 08182013,032651.324,1021.19 08182013,032652.322,1021.21 08182013,032653.321,1021.23 08182013,032654.319,1021.24 08182013,032655.333,1021.24 08182013,032656.316,1021.24 08182013,032657.315,1021.24 08182013,032658.313,1021.23 08182013,032659.312,1021.21 08182013,032700.310,1021.21 08182013,032701.324,1021.21 08182013,032702.338,1021.22 08182013,032703.321,1021.24 08182013,032704.319,1021.25 08182013,032705.333,1021.25 08182013,032706.316,1021.25 08182013,032707.315,1021.25 08182013,032708.313,1021.25 08182013,032709.327,1021.26 08182013,032710.310,1021.26 08182013,032711.308,1021.26 08182013,032712.323,1021.26 08182013,032713.321,1021.25 08182013,032714.319,1021.24 08182013,032715.318,1021.22 08182013,032716.332,1021.21 08182013,032717.315,1021.21 08182013,032718.313,1021.22 08182013,032719.312,1021.22 08182013,032720.310,1021.23 08182013,032721.309,1021.23 08182013,032722.307,1021.24 08182013,032723.321,1021.24 08182013,032724.319,1021.25 08182013,032725.318,1021.25 08182013,032726.316,1021.24 08182013,032727.315,1021.22 08182013,032728.313,1021.20 08182013,032729.327,1021.20 08182013,032730.326,1021.20 08182013,032731.309,1021.21 08182013,032732.307,1021.22 08182013,032733.305,1021.22 08182013,032734.304,1021.22 08182013,032735.318,1021.22 08182013,032736.316,1021.24 08182013,032737.330,1021.27 08182013,032738.313,1021.26 08182013,032739.312,1021.19 08182013,032740.357,1021.11 08182013,032741.309,1021.13 08182013,032742.307,1021.13 08182013,032743.306,1021.16 08182013,032744.304,1021.17 08182013,032745.302,1021.19 08182013,032746.316,1021.20 08182013,032747.315,1021.21 08182013,032748.313,1021.21 08182013,032749.312,1021.23 08182013,032750.310,1021.23 08182013,032751.309,1021.19 08182013,032752.307,1021.14 08182013,032753.306,1021.14 08182013,032754.304,1021.15 08182013,032755.302,1021.18 08182013,032756.301,1021.19 08182013,032757.299,1021.20 08182013,032758.313,1021.21 08182013,032759.327,1021.23 08182013,032800.310,1021.25 08182013,032801.309,1021.27 08182013,032802.307,1021.28 08182013,032803.321,1021.27 08182013,032804.304,1021.27 08182013,032805.303,1021.25 08182013,032806.301,1021.20 08182013,032807.299,1021.16 08182013,032808.298,1021.17 08182013,032809.312,1021.19 08182013,032810.310,1021.23 08182013,032811.309,1021.24 08182013,032812.307,1021.25 08182013,032813.321,1021.25 08182013,032814.304,1021.25 08182013,032815.303,1021.25 08182013,032816.301,1021.24 08182013,032817.299,1021.24 08182013,032818.298,1021.25 08182013,032819.296,1021.24 08182013,032820.310,1021.23 08182013,032821.309,1021.22 08182013,032822.307,1021.22 08182013,032823.306,1021.22 08182013,032824.304,1021.23 08182013,032825.303,1021.25 08182013,032826.301,1021.25 08182013,032827.299,1021.26 08182013,032828.298,1021.26 08182013,032829.296,1021.25 08182013,032830.295,1021.23 08182013,032831.309,1021.22 08182013,032832.307,1021.23 08182013,032833.321,1021.24 08182013,032834.335,1021.24 08182013,032835.303,1021.25 08182013,032836.301,1021.26 08182013,032837.300,1021.26 08182013,032838.298,1021.26 08182013,032839.296,1021.24 08182013,032840.295,1021.23 08182013,032841.293,1021.25 08182013,032842.292,1021.26 08182013,032843.306,1021.25 08182013,032844.320,1021.22 08182013,032845.303,1021.21 08182013,032846.317,1021.23 08182013,032847.315,1021.27 08182013,032848.314,1021.27 08182013,032849.328,1021.28 08182013,032850.295,1021.27 08182013,032851.325,1021.23 08182013,032852.292,1021.20 08182013,032853.290,1021.19 08182013,032854.289,1021.20 08182013,032855.334,1021.22 08182013,032856.301,1021.24 08182013,032857.300,1021.25 08182013,032858.314,1021.25 08182013,032859.297,1021.25 08182013,032900.295,1021.26 08182013,032901.293,1021.27 08182013,032902.292,1021.26 08182013,032903.290,1021.25 08182013,032904.289,1021.23 08182013,032905.318,1021.23 08182013,032906.301,1021.22 08182013,032907.300,1021.22 08182013,032908.298,1021.22 08182013,032909.297,1021.22 08182013,032910.295,1021.23 08182013,032911.293,1021.24 08182013,032912.308,1021.27 08182013,032913.290,1021.27 08182013,032914.289,1021.26 08182013,032915.303,1021.28 08182013,032916.286,1021.30 08182013,032917.393,1021.31 08182013,032918.298,1021.31 08182013,032919.297,1021.31 08182013,032920.295,1021.28 08182013,032921.294,1021.25 08182013,032922.292,1021.21 08182013,032923.322,1021.20 08182013,032924.289,1021.23 08182013,032925.287,1021.27 08182013,032926.286,1021.29 08182013,032927.284,1021.30 08182013,032928.283,1021.29 08182013,032929.297,1021.29 08182013,032930.295,1021.28 08182013,032931.309,1021.27 08182013,032932.292,1021.27 08182013,032933.290,1021.29 08182013,032934.289,1021.31 08182013,032935.287,1021.29 08182013,032936.286,1021.26 08182013,032937.284,1021.25 08182013,032938.283,1021.24 08182013,032939.281,1021.24 08182013,032940.295,1021.24 08182013,032941.294,1021.27 08182013,032942.292,1021.29 08182013,032943.306,1021.29 08182013,032944.289,1021.28 08182013,032945.287,1021.28 08182013,032946.301,1021.29 08182013,032947.284,1021.30 08182013,032948.283,1021.31 08182013,032949.281,1021.29 08182013,032950.280,1021.27 08182013,032951.294,1021.27 08182013,032952.292,1021.27 08182013,032953.291,1021.28 08182013,032954.289,1021.29 08182013,032955.287,1021.29 08182013,032956.286,1021.29 08182013,032957.300,1021.28 08182013,032958.283,1021.28 08182013,032959.281,1021.28 08182013,033000.280,1021.29 08182013,033001.278,1021.30 08182013,033002.277,1021.30 08182013,033003.291,1021.30 08182013,033004.289,1021.29 08182013,033005.287,1021.29 08182013,033006.286,1021.29 08182013,033007.284,1021.27 08182013,033008.283,1021.26 08182013,033009.281,1021.26 08182013,033010.280,1021.27 08182013,033011.294,1021.27 08182013,033012.277,1021.28 08182013,033013.291,1021.28 08182013,033014.289,1021.30 08182013,033015.319,1021.30 08182013,033016.286,1021.29 08182013,033017.284,1021.26 08182013,033018.283,1021.25 08182013,033019.281,1021.26 08182013,033020.280,1021.26 08182013,033021.278,1021.26 08182013,033022.277,1021.26 08182013,033023.275,1021.27 08182013,033024.274,1021.27 08182013,033025.272,1021.27 08182013,033026.286,1021.29 08182013,033027.284,1021.30 08182013,033028.283,1021.32 08182013,033029.281,1021.32 08182013,033030.280,1021.33 08182013,033031.278,1021.33 08182013,033032.277,1021.32 08182013,033033.275,1021.32 08182013,033034.274,1021.29 08182013,033035.272,1021.29 08182013,033036.270,1021.27 08182013,033037.285,1021.26 08182013,033038.299,1021.26 08182013,033039.281,1021.26 08182013,033040.280,1021.27 08182013,033041.294,1021.30 08182013,033042.277,1021.32 08182013,033043.275,1021.32 08182013,033044.274,1021.32 08182013,033045.272,1021.31 08182013,033046.271,1021.28 08182013,033047.269,1021.27 08182013,033048.283,1021.26 08182013,033049.281,1021.26 08182013,033050.280,1021.27 08182013,033051.278,1021.26 08182013,033052.277,1021.26 08182013,033053.275,1021.26 08182013,033054.289,1021.26 08182013,033055.272,1021.26 08182013,033056.271,1021.28 08182013,033057.269,1021.29 08182013,033058.283,1021.28 08182013,033059.266,1021.28 08182013,033100.280,1021.26 08182013,033101.278,1021.23 08182013,033102.277,1021.24 08182013,033103.275,1021.25 08182013,033104.274,1021.27 08182013,033105.272,1021.27 08182013,033106.286,1021.29 08182013,033107.269,1021.29 08182013,033108.268,1021.28 08182013,033109.266,1021.28 08182013,033110.264,1021.29 08182013,033111.278,1021.29 08182013,033112.277,1021.29 08182013,033113.275,1021.29 08182013,033114.274,1021.31 08182013,033115.272,1021.32 08182013,033116.271,1021.32 08182013,033117.269,1021.31 08182013,033118.283,1021.30 08182013,033119.266,1021.30 08182013,033120.264,1021.31 08182013,033121.263,1021.34 08182013,033122.277,1021.35 08182013,033123.275,1021.34 08182013,033124.274,1021.34 08182013,033125.272,1021.32 08182013,033126.271,1021.30 08182013,033127.269,1021.30 08182013,033128.268,1021.30 08182013,033129.266,1021.29 08182013,033130.265,1021.32 08182013,033131.263,1021.34 08182013,033132.262,1021.35 08182013,033133.277,1021.34 08182013,033134.276,1021.29 08182013,033135.276,1021.28 08182013,033136.322,1021.28 08182013,033137.290,1021.30 08182013,033138.289,1021.30 08182013,033139.273,1021.32 08182013,033140.272,1021.32 08182013,033141.272,1021.30 08182013,033142.271,1021.27 08182013,033143.271,1021.28 08182013,033144.286,1021.30 08182013,033145.285,1021.32 08182013,033146.284,1021.34 08182013,033147.284,1021.36 08182013,033148.283,1021.37 08182013,033149.282,1021.37 08182013,033150.282,1021.34 08182013,033151.281,1021.29 08182013,033152.281,1021.29 08182013,033153.280,1021.28 08182013,033154.311,1021.27 08182013,033155.279,1021.29 08182013,033156.294,1021.31 08182013,033157.293,1021.33 08182013,033158.292,1021.35 08182013,033159.292,1021.34 08182013,033200.291,1021.34 08182013,033201.306,1021.33 08182013,033202.290,1021.32 08182013,033203.289,1021.33 08182013,033204.289,1021.33 08182013,033205.288,1021.33 08182013,033206.319,1021.33 08182013,033207.287,1021.31 08182013,033208.317,1021.31 08182013,033209.301,1021.27 08182013,033210.301,1021.28 08182013,033211.300,1021.32 08182013,033212.299,1021.34 08182013,033213.299,1021.32 08182013,033214.314,1021.31 08182013,033215.298,1021.31 08182013,033216.297,1021.35 08182013,033217.296,1021.40 08182013,033218.296,1021.41 08182013,033219.311,1021.41 08182013,033220.310,1021.39 08182013,033221.309,1021.35 08182013,033222.309,1021.32 08182013,033223.308,1021.29 08182013,033224.308,1021.29 08182013,033225.307,1021.29 08182013,033226.306,1021.30 08182013,033227.306,1021.33 08182013,033228.305,1021.35 08182013,033229.304,1021.36 08182013,033230.319,1021.36 08182013,033231.319,1021.37 08182013,033232.318,1021.37 08182013,033233.318,1021.37 08182013,033234.317,1021.38 08182013,033235.316,1021.38 08182013,033236.331,1021.36 08182013,033237.315,1021.31 08182013,033238.377,1021.31 08182013,033239.314,1021.34 08182013,033240.313,1021.33 08182013,033241.313,1021.33 08182013,033242.328,1021.31 08182013,033243.327,1021.30 08182013,033244.326,1021.32 08182013,033245.326,1021.36 08182013,033246.325,1021.41 08182013,033247.325,1021.43 08182013,033248.324,1021.41 08182013,033249.323,1021.36 08182013,033250.323,1021.30 08182013,033251.322,1021.27 08182013,033252.321,1021.27 08182013,033253.336,1021.27 08182013,033254.336,1021.28 08182013,033255.335,1021.29 08182013,033256.335,1021.30 08182013,033257.334,1021.31 08182013,033258.349,1021.33 08182013,033259.333,1021.35 08182013,033300.332,1021.37 08182013,033301.331,1021.37 08182013,033302.331,1021.36 08182013,033303.330,1021.36 08182013,033304.330,1021.34 08182013,033305.345,1021.32 08182013,033306.344,1021.29 08182013,033307.343,1021.29 08182013,033308.343,1021.31 08182013,033309.358,1021.31 08182013,033310.341,1021.28 08182013,033311.341,1021.28 08182013,033312.340,1021.29 08182013,033313.340,1021.29 08182013,033314.355,1021.29 08182013,033315.338,1021.29 08182013,033316.353,1021.28 08182013,033317.353,1021.26 08182013,033318.352,1021.28 08182013,033319.351,1021.29 08182013,033320.351,1021.29 08182013,033321.350,1021.26 08182013,033322.350,1021.24 08182013,033323.349,1021.25 08182013,033324.364,1021.25 08182013,033325.348,1021.25 08182013,033326.347,1021.25 08182013,033327.362,1021.27 08182013,033328.362,1021.28 08182013,033329.361,1021.28 08182013,033330.360,1021.30 08182013,033331.360,1021.30 08182013,033332.359,1021.29 08182013,033333.358,1021.27 08182013,033334.358,1021.26 08182013,033335.357,1021.25 08182013,033336.357,1021.25 08182013,033337.356,1021.26 08182013,033338.355,1021.24 08182013,033339.370,1021.25 08182013,033340.370,1021.26 08182013,033341.369,1021.29 08182013,033342.368,1021.31 08182013,033343.368,1021.30 08182013,033344.383,1021.30 08182013,033345.367,1021.32 08182013,033346.366,1021.32 08182013,033347.365,1021.32 08182013,033348.365,1021.32 08182013,033349.364,1021.30 08182013,033350.379,1021.28 08182013,033351.378,1021.27 08182013,033352.378,1021.27 08182013,033353.377,1021.28 08182013,033354.377,1021.31 08182013,033355.392,1021.31 08182013,033356.375,1021.33 08182013,033357.375,1021.33 08182013,033358.374,1021.32 08182013,033359.374,1021.31 08182013,033400.373,1021.32 08182013,033401.372,1021.33 08182013,033402.418,1021.33 08182013,033403.387,1021.32 08182013,033404.386,1021.30 08182013,033405.385,1021.30 08182013,033406.385,1021.30 08182013,033407.384,1021.31 08182013,033408.384,1021.33 08182013,033409.383,1021.34 08182013,033410.429,1021.36 08182013,033411.382,1021.37 08182013,033412.381,1021.37 08182013,033413.396,1021.36 08182013,033414.411,1021.34 08182013,033415.395,1021.30 08182013,033416.394,1021.28 08182013,033417.394,1021.28 08182013,033418.393,1021.29 08182013,033419.392,1021.32 08182013,033420.392,1021.35 08182013,033421.391,1021.36 08182013,033422.390,1021.37 08182013,033423.390,1021.38 08182013,033424.420,1021.36 08182013,033425.404,1021.35 08182013,033426.404,1021.34 08182013,033427.403,1021.34 08182013,033428.402,1021.34 08182013,033429.402,1021.33 08182013,033430.401,1021.32 08182013,033431.400,1021.34 08182013,033432.400,1021.38 08182013,033433.399,1021.37 08182013,033434.399,1021.36 08182013,033435.398,1021.35 08182013,033436.413,1021.35 08182013,033437.412,1021.34 08182013,033438.412,1021.34 08182013,033439.411,1021.34 08182013,033440.426,1021.33 08182013,033441.410,1021.32 08182013,033442.409,1021.32 08182013,033443.409,1021.34 08182013,033444.408,1021.36 08182013,033445.454,1021.37 08182013,033446.407,1021.36 08182013,033447.422,1021.34 08182013,033448.421,1021.32 08182013,033449.421,1021.32 08182013,033450.420,1021.32 08182013,033451.419,1021.35 08182013,033452.419,1021.35 08182013,033453.418,1021.34 08182013,033454.417,1021.33 08182013,033455.417,1021.32 08182013,033456.416,1021.33 08182013,033457.416,1021.36 08182013,033458.415,1021.37 08182013,033459.430,1021.38 08182013,033500.429,1021.37 08182013,033501.429,1021.37 08182013,033502.444,1021.36 08182013,033503.427,1021.34 08182013,033504.427,1021.33 08182013,033505.426,1021.33 08182013,033506.426,1021.33 08182013,033507.425,1021.33 08182013,033508.424,1021.35 08182013,033509.424,1021.35 08182013,033510.439,1021.37 08182013,033511.438,1021.37 08182013,033512.453,1021.36 08182013,033513.437,1021.32 08182013,033514.436,1021.31 08182013,033515.436,1021.31 08182013,033516.435,1021.33 08182013,033517.434,1021.33 08182013,033518.449,1021.32 08182013,033519.433,1021.32 08182013,033520.448,1021.32 08182013,033521.448,1021.34 08182013,033522.447,1021.35 08182013,033523.446,1021.36 08182013,033524.446,1021.37 08182013,033525.445,1021.35 08182013,033526.444,1021.32 08182013,033527.444,1021.30 08182013,033528.443,1021.26 08182013,033529.443,1021.25 08182013,033530.442,1021.28 08182013,033531.457,1021.28 08182013,033532.456,1021.32 08182013,033533.456,1021.36 08182013,033534.455,1021.37 08182013,033535.470,1021.38 08182013,033536.454,1021.37 08182013,033537.453,1021.37 08182013,033538.453,1021.35 08182013,033539.468,1021.31 08182013,033540.451,1021.29 08182013,033541.451,1021.28 08182013,033542.450,1021.28 08182013,033543.449,1021.28 08182013,033544.464,1021.28 08182013,033545.464,1021.30 08182013,033546.479,1021.34 08182013,033547.463,1021.36 08182013,033548.462,1021.36 08182013,033549.461,1021.32 08182013,033550.492,1021.27 08182013,033551.460,1021.30 08182013,033552.460,1021.30 08182013,033553.459,1021.30 08182013,033554.458,1021.29 08182013,033555.473,1021.28 08182013,033556.473,1021.29 08182013,033557.488,1021.32 08182013,033558.487,1021.33 08182013,033559.471,1021.32 08182013,033600.470,1021.31 08182013,033601.470,1021.30 08182013,033602.469,1021.30 08182013,033603.484,1021.30 08182013,033604.483,1021.30 08182013,033605.483,1021.29 08182013,033606.482,1021.30 08182013,033607.481,1021.30 08182013,033608.481,1021.29 08182013,033609.480,1021.29 08182013,033610.480,1021.30 08182013,033611.479,1021.32 08182013,033612.478,1021.32 08182013,033613.478,1021.32 08182013,033614.477,1021.31 08182013,033615.492,1021.31 08182013,033616.476,1021.30 08182013,033617.475,1021.29 08182013,033618.490,1021.29 08182013,033619.490,1021.28 08182013,033620.489,1021.27 08182013,033621.488,1021.27 08182013,033622.488,1021.30 08182013,033623.487,1021.35 08182013,033624.486,1021.36 08182013,033625.486,1021.34 08182013,033626.485,1021.34 08182013,033627.500,1021.31 08182013,033628.484,1021.29 08182013,033629.483,1021.27 08182013,033630.498,1021.26 08182013,033631.498,1021.26 08182013,033632.497,1021.27 08182013,033633.496,1021.28 08182013,033634.495,1021.29 08182013,033635.493,1021.30 08182013,033636.492,1021.30 08182013,033637.491,1021.30 08182013,033638.490,1021.30 08182013,033639.488,1021.31 08182013,033640.487,1021.32 08182013,033641.548,1021.32 08182013,033642.500,1021.31 08182013,033643.499,1021.27 08182013,033644.498,1021.27 08182013,033645.497,1021.26 08182013,033646.496,1021.25 08182013,033647.494,1021.25 08182013,033648.493,1021.27 08182013,033649.492,1021.28 08182013,033650.491,1021.29 08182013,033651.489,1021.28 08182013,033652.504,1021.28 08182013,033653.518,1021.30 08182013,033654.501,1021.33 08182013,033655.500,1021.33 08182013,033656.499,1021.33 08182013,033657.498,1021.32 08182013,033658.497,1021.31 08182013,033659.495,1021.31 08182013,033700.494,1021.30 08182013,033701.493,1021.30 08182013,033702.492,1021.29 08182013,033703.506,1021.29 08182013,033704.505,1021.31 08182013,033705.504,1021.34 08182013,033706.502,1021.34 08182013,033707.501,1021.35 08182013,033708.516,1021.35 08182013,033709.499,1021.34 08182013,033710.498,1021.31 08182013,033711.496,1021.30 08182013,033712.495,1021.30 08182013,033713.494,1021.31 08182013,033714.493,1021.31 08182013,033715.507,1021.31 08182013,033716.506,1021.30 08182013,033717.505,1021.30 08182013,033718.503,1021.29 08182013,033719.502,1021.27 08182013,033720.517,1021.27 08182013,033721.500,1021.29 08182013,033722.499,1021.32 08182013,033723.497,1021.35 08182013,033724.496,1021.35 08182013,033725.511,1021.34 08182013,033726.509,1021.33 08182013,033727.508,1021.31 08182013,033728.507,1021.31 08182013,033729.521,1021.29 08182013,033730.520,1021.28 08182013,033731.519,1021.27 08182013,033732.502,1021.27 08182013,033733.516,1021.28 08182013,033734.500,1021.30 08182013,033735.498,1021.30 08182013,033736.513,1021.33 08182013,033737.496,1021.34 08182013,033738.510,1021.34 08182013,033739.509,1021.34 08182013,033740.508,1021.33 08182013,033741.522,1021.34 08182013,033742.505,1021.35 08182013,033743.504,1021.33 08182013,033744.503,1021.32 08182013,033745.517,1021.32 08182013,033746.501,1021.33 08182013,033747.499,1021.35 08182013,033748.498,1021.36 08182013,033749.513,1021.35 08182013,033750.511,1021.35 08182013,033751.510,1021.34 08182013,033752.509,1021.35 08182013,033753.508,1021.33 08182013,033754.506,1021.32 08182013,033755.505,1021.29 08182013,033756.504,1021.28 08182013,033757.503,1021.28 08182013,033758.502,1021.29 08182013,033759.500,1021.27 08182013,033800.515,1021.27 08182013,033801.529,1021.26 08182013,033802.512,1021.25 08182013,033803.511,1021.25 08182013,033804.510,1021.26 08182013,033805.509,1021.26 08182013,033806.507,1021.27 08182013,033807.506,1021.27 08182013,033808.505,1021.27 08182013,033809.504,1021.28 08182013,033810.503,1021.29 08182013,033811.501,1021.28 08182013,033812.516,1021.26 08182013,033813.515,1021.26 08182013,033814.513,1021.25 08182013,033815.512,1021.26 08182013,033816.511,1021.26 08182013,033817.510,1021.26 08182013,033818.508,1021.26 08182013,033819.507,1021.26 08182013,033820.506,1021.24 08182013,033821.505,1021.25 08182013,033822.504,1021.25 08182013,033823.518,1021.24 08182013,033824.548,1021.27 08182013,033825.516,1021.30 08182013,033826.514,1021.30 08182013,033827.529,1021.29 08182013,033828.512,1021.27 08182013,033829.526,1021.26 08182013,033830.510,1021.26 08182013,033831.508,1021.27 08182013,033832.507,1021.29 08182013,033833.506,1021.29 08182013,033834.505,1021.28 08182013,033835.519,1021.27 08182013,033836.518,1021.26 08182013,033837.517,1021.26 08182013,033838.515,1021.24 08182013,033839.514,1021.23 08182013,033840.513,1021.24 08182013,033841.512,1021.24 08182013,033842.542,1021.27 08182013,033843.509,1021.29 08182013,033844.508,1021.25 08182013,033845.507,1021.20 08182013,033846.521,1021.21 08182013,033847.520,1021.24 08182013,033848.519,1021.23 08182013,033849.518,1021.24 08182013,033850.516,1021.24 08182013,033851.515,1021.23 08182013,033852.514,1021.23 08182013,033853.513,1021.23 08182013,033854.512,1021.22 08182013,033855.510,1021.23 08182013,033856.525,1021.24 08182013,033857.539,1021.26 08182013,033858.522,1021.29 08182013,033859.521,1021.28 08182013,033900.520,1021.25 08182013,033901.519,1021.27 08182013,033902.517,1021.26 08182013,033903.516,1021.26 08182013,033904.515,1021.24 08182013,033905.514,1021.23 08182013,033906.528,1021.23 08182013,033907.511,1021.25 08182013,033908.510,1021.27 08182013,033909.525,1021.28 08182013,033910.523,1021.28 08182013,033911.522,1021.28 08182013,033912.521,1021.29 08182013,033913.520,1021.30 08182013,033914.534,1021.30 08182013,033915.517,1021.30 08182013,033916.516,1021.29 08182013,033917.546,1021.24 08182013,033918.514,1021.22 08182013,033919.512,1021.20 08182013,033920.527,1021.21 08182013,033921.526,1021.23 08182013,033922.524,1021.22 08182013,033923.523,1021.23 08182013,033924.522,1021.25 08182013,033925.521,1021.25 08182013,033926.519,1021.26 08182013,033927.518,1021.27 08182013,033928.517,1021.26 08182013,033929.516,1021.27 08182013,033930.515,1021.29 08182013,033931.513,1021.30 08182013,033932.528,1021.30 08182013,033933.527,1021.30 08182013,033934.525,1021.26 08182013,033935.524,1021.21 08182013,033936.538,1021.21 08182013,033937.522,1021.21 08182013,033938.520,1021.24 08182013,033939.519,1021.28 08182013,033940.518,1021.29 08182013,033941.548,1021.29 08182013,033942.531,1021.29 08182013,033943.530,1021.29 08182013,033944.529,1021.29 08182013,033945.528,1021.29 08182013,033946.526,1021.29 08182013,033947.525,1021.26 08182013,033948.524,1021.24 08182013,033949.523,1021.21 08182013,033950.521,1021.21 08182013,033951.536,1021.24 08182013,033952.519,1021.30 08182013,033953.518,1021.33 08182013,033954.532,1021.32 08182013,033955.531,1021.32 08182013,033956.530,1021.30 08182013,033957.529,1021.30 08182013,033958.543,1021.29 08182013,033959.542,1021.29 08182013,034000.525,1021.28 08182013,034001.524,1021.26 08182013,034002.522,1021.25 08182013,034003.521,1021.26 08182013,034004.520,1021.26 08182013,034005.534,1021.27 08182013,034006.533,1021.27 08182013,034007.532,1021.29 08182013,034008.531,1021.30 08182013,034009.530,1021.29 08182013,034010.528,1021.28 08182013,034011.527,1021.28 08182013,034012.526,1021.27 08182013,034013.525,1021.27 08182013,034014.524,1021.26 08182013,034015.522,1021.24 08182013,034016.521,1021.24 08182013,034017.535,1021.24 08182013,034018.534,1021.24 08182013,034019.533,1021.25 08182013,034020.532,1021.25 08182013,034021.531,1021.28 08182013,034022.529,1021.32 08182013,034023.528,1021.34 08182013,034024.527,1021.35 08182013,034025.526,1021.34 08182013,034026.525,1021.32 08182013,034027.523,1021.31 08182013,034028.538,1021.31 08182013,034029.536,1021.27 08182013,034030.535,1021.23 08182013,034031.534,1021.20 08182013,034032.533,1021.21 08182013,034033.532,1021.26 08182013,034034.530,1021.30 08182013,034035.529,1021.31 08182013,034036.544,1021.32 08182013,034037.527,1021.32 08182013,034038.541,1021.32 08182013,034039.524,1021.32 08182013,034040.554,1021.29 08182013,034041.553,1021.26 08182013,034042.536,1021.23 08182013,034043.535,1021.25 08182013,034044.549,1021.27 08182013,034045.533,1021.26 08182013,034046.531,1021.25 08182013,034047.530,1021.25 08182013,034048.529,1021.28 08182013,034049.543,1021.31 08182013,034050.527,1021.31 08182013,034051.541,1021.31 08182013,034052.540,1021.31 08182013,034053.539,1021.31 08182013,034054.537,1021.31 08182013,034055.536,1021.31 08182013,034056.535,1021.32 08182013,034057.534,1021.32 08182013,034058.532,1021.30 08182013,034059.531,1021.29 08182013,034100.577,1021.29 08182013,034101.529,1021.29 08182013,034102.528,1021.30 08182013,034103.542,1021.32 08182013,034104.556,1021.33 08182013,034105.540,1021.33 08182013,034106.570,1021.33 08182013,034107.537,1021.32 08182013,034108.551,1021.30 08182013,034109.597,1021.30 08182013,034110.533,1021.29 08182013,034111.548,1021.29 08182013,034112.531,1021.30 08182013,034113.530,1021.31 08182013,034114.544,1021.31 08182013,034115.543,1021.26 08182013,034116.542,1021.25 08182013,034117.572,1021.26 08182013,034118.539,1021.26 08182013,034119.538,1021.26 08182013,034120.537,1021.26 08182013,034121.536,1021.27 08182013,034122.550,1021.28 08182013,034123.533,1021.30 08182013,034124.532,1021.33 08182013,034125.546,1021.34 08182013,034126.545,1021.33 08182013,034127.544,1021.29 08182013,034128.543,1021.28 08182013,034129.542,1021.28 08182013,034130.540,1021.28 08182013,034131.539,1021.28 08182013,034132.538,1021.27 08182013,034133.536,1021.29 08182013,034134.535,1021.30 08182013,034135.534,1021.31 08182013,034136.548,1021.31 08182013,034137.546,1021.32 08182013,034138.545,1021.33 08182013,034139.543,1021.32 08182013,034140.542,1021.29 08182013,034141.541,1021.29 08182013,034142.539,1021.29 08182013,034143.538,1021.31 08182013,034144.536,1021.32 08182013,034145.535,1021.32 08182013,034146.533,1021.32 08182013,034147.532,1021.30 08182013,034148.546,1021.27 08182013,034149.545,1021.26 08182013,034150.543,1021.26 08182013,034151.542,1021.26 08182013,034152.540,1021.27 08182013,034153.539,1021.27 08182013,034154.538,1021.28 08182013,034155.536,1021.29 08182013,034156.535,1021.30 08182013,034157.549,1021.30 08182013,034158.547,1021.29 08182013,034159.546,1021.27 08182013,034200.545,1021.26 08182013,034201.543,1021.26 08182013,034202.557,1021.27 08182013,034203.540,1021.27 08182013,034204.539,1021.27 08182013,034205.537,1021.27 08182013,034206.567,1021.29 08182013,034207.534,1021.31 08182013,034208.533,1021.33 08182013,034209.532,1021.35 08182013,034210.530,1021.35 08182013,034211.544,1021.31 08182013,034212.543,1021.27 08182013,034213.541,1021.26 08182013,034214.540,1021.26 08182013,034215.539,1021.26 08182013,034216.537,1021.26 08182013,034217.536,1021.29 08182013,034218.550,1021.30 08182013,034219.533,1021.30 08182013,034220.531,1021.30 08182013,034221.546,1021.31 08182013,034222.544,1021.33 08182013,034223.543,1021.34 08182013,034224.541,1021.34 08182013,034225.540,1021.32 08182013,034226.538,1021.32 08182013,034227.537,1021.29 08182013,034228.536,1021.27 08182013,034229.534,1021.27 08182013,034230.533,1021.28 08182013,034231.547,1021.32 08182013,034232.545,1021.35 08182013,034233.528,1021.33 08182013,034234.543,1021.29 08182013,034235.541,1021.28 08182013,034236.540,1021.29 08182013,034237.554,1021.29 08182013,034238.537,1021.30 08182013,034239.535,1021.31 08182013,034240.534,1021.32 08182013,034241.533,1021.31 08182013,034242.531,1021.31 08182013,034243.530,1021.32 08182013,034244.559,1021.33 08182013,034245.542,1021.33 08182013,034246.541,1021.33 08182013,034247.540,1021.31 08182013,034248.554,1021.29 08182013,034249.537,1021.28 08182013,034250.535,1021.29 08182013,034251.534,1021.30 08182013,034252.532,1021.32 08182013,034253.531,1021.32 08182013,034254.530,1021.31 08182013,034255.544,1021.30 08182013,034256.542,1021.30 08182013,034257.541,1021.28 08182013,034258.539,1021.27 08182013,034259.538,1021.28 08182013,034300.537,1021.27 08182013,034301.535,1021.25 08182013,034302.534,1021.25 08182013,034303.532,1021.29 08182013,034304.531,1021.33 08182013,034305.529,1021.36 08182013,034306.528,1021.37 08182013,034307.526,1021.37 08182013,034308.541,1021.37 08182013,034309.539,1021.33 08182013,034310.538,1021.32 08182013,034311.536,1021.30 08182013,034312.535,1021.29 08182013,034313.533,1021.30 08182013,034314.532,1021.31 08182013,034315.531,1021.31 08182013,034316.529,1021.25 08182013,034317.528,1021.22 08182013,034318.526,1021.22 08182013,034319.540,1021.24 08182013,034320.539,1021.30 08182013,034321.538,1021.32 08182013,034322.552,1021.34 08182013,034323.535,1021.33 08182013,034324.549,1021.32 08182013,034325.532,1021.31 08182013,034326.530,1021.32 08182013,034327.529,1021.34 08182013,034328.528,1021.30 08182013,034329.542,1021.30 08182013,034330.540,1021.28 08182013,034331.539,1021.30 08182013,034332.537,1021.33 08182013,034333.536,1021.34 08182013,034334.535,1021.33 08182013,034335.533,1021.32 08182013,034336.532,1021.32 08182013,034337.530,1021.32 08182013,034338.529,1021.32 08182013,034339.527,1021.32 08182013,034340.526,1021.32 08182013,034341.525,1021.31 08182013,034342.539,1021.32 08182013,034343.537,1021.34 08182013,034344.536,1021.34 08182013,034345.550,1021.35 08182013,034346.533,1021.35 08182013,034347.532,1021.35 08182013,034348.530,1021.34 08182013,034349.529,1021.34 08182013,034350.527,1021.36 08182013,034351.526,1021.36 08182013,034352.524,1021.37 08182013,034353.570,1021.39 08182013,034354.537,1021.39 08182013,034355.536,1021.37 08182013,034356.534,1021.33 08182013,034357.533,1021.31 08182013,034358.531,1021.29 08182013,034359.530,1021.29 08182013,034400.529,1021.31 08182013,034401.558,1021.33 08182013,034402.526,1021.33 08182013,034403.524,1021.35 08182013,034404.523,1021.35 08182013,034405.537,1021.36 08182013,034406.536,1021.37 08182013,034407.534,1021.34 08182013,034408.533,1021.31 08182013,034409.531,1021.32 08182013,034410.530,1021.32 08182013,034411.528,1021.34 08182013,034412.527,1021.37 08182013,034413.525,1021.37 08182013,034414.524,1021.37 08182013,034415.523,1021.37 08182013,034416.537,1021.36 08182013,034417.551,1021.36 08182013,034418.534,1021.37 08182013,034419.532,1021.37 08182013,034420.531,1021.37 08182013,034421.608,1021.37 08182013,034422.528,1021.37 08182013,034423.527,1021.37 08182013,034424.541,1021.38 08182013,034425.524,1021.38 08182013,034426.522,1021.38 08182013,034427.537,1021.38 08182013,034428.535,1021.40 08182013,034429.534,1021.39 08182013,034430.532,1021.37 08182013,034431.546,1021.36 08182013,034432.529,1021.36 08182013,034433.528,1021.37 08182013,034434.542,1021.38 08182013,034435.525,1021.40 08182013,034436.524,1021.40 08182013,034437.522,1021.39 08182013,034438.521,1021.36 08182013,034439.535,1021.35 08182013,034440.534,1021.37 08182013,034441.532,1021.40 08182013,034442.531,1021.40 08182013,034443.529,1021.40 08182013,034444.528,1021.40 08182013,034445.526,1021.40 08182013,034446.525,1021.40 08182013,034447.524,1021.40 08182013,034448.522,1021.40 08182013,034449.536,1021.39 08182013,034450.535,1021.36 08182013,034451.533,1021.37 08182013,034452.532,1021.40 08182013,034453.531,1021.42 08182013,034454.529,1021.42 08182013,034455.528,1021.43 08182013,034456.526,1021.41 08182013,034457.525,1021.37 08182013,034458.523,1021.35 08182013,034459.522,1021.36 08182013,034500.520,1021.38 08182013,034501.535,1021.39 08182013,034502.549,1021.39 08182013,034503.532,1021.39 08182013,034504.530,1021.38 08182013,034505.529,1021.38 08182013,034506.527,1021.39 08182013,034507.542,1021.42 08182013,034508.525,1021.44 08182013,034509.539,1021.44 08182013,034510.522,1021.43 08182013,034511.520,1021.41 08182013,034512.535,1021.39 08182013,034513.533,1021.39 08182013,034514.532,1021.40 08182013,034515.530,1021.40 08182013,034516.529,1021.40 08182013,034517.527,1021.40 08182013,034518.526,1021.41 08182013,034519.524,1021.41 08182013,034520.523,1021.42 08182013,034521.522,1021.45 08182013,034522.520,1021.47 08182013,034523.519,1021.48 08182013,034524.533,1021.47 08182013,034525.531,1021.45 08182013,034526.530,1021.43 08182013,034527.529,1021.43 08182013,034528.527,1021.41 08182013,034529.526,1021.41 08182013,034530.524,1021.42 08182013,034531.523,1021.43 08182013,034532.521,1021.43 08182013,034533.536,1021.42 08182013,034534.550,1021.42 08182013,034535.517,1021.43 08182013,034536.531,1021.46 08182013,034537.530,1021.45 08182013,034538.528,1021.45 08182013,034539.543,1021.42 08182013,034540.526,1021.42 08182013,034541.524,1021.43 08182013,034542.523,1021.44 08182013,034543.521,1021.45 08182013,034544.520,1021.46 08182013,034545.518,1021.45 08182013,034546.517,1021.45 08182013,034547.531,1021.44 08182013,034548.530,1021.44 08182013,034549.528,1021.44 08182013,034550.542,1021.46 08182013,034551.525,1021.46 08182013,034552.540,1021.46 08182013,034553.523,1021.45 08182013,034554.537,1021.44 08182013,034555.520,1021.44 08182013,034556.518,1021.44 08182013,034557.517,1021.44 08182013,034558.531,1021.44 08182013,034559.530,1021.44 08182013,034600.528,1021.44 08182013,034601.683,1021.43 08182013,034602.525,1021.43 08182013,034603.524,1021.44 08182013,034604.522,1021.45 08182013,034605.521,1021.45 08182013,034606.519,1021.45 08182013,034607.518,1021.44 08182013,034608.548,1021.44 08182013,034609.515,1021.43 08182013,034610.529,1021.43 08182013,034611.544,1021.43 08182013,034612.526,1021.43 08182013,034613.556,1021.43 08182013,034614.524,1021.43 08182013,034615.522,1021.44 08182013,034616.521,1021.46 08182013,034617.519,1021.47 08182013,034618.518,1021.45 08182013,034619.516,1021.45 08182013,034620.531,1021.44 08182013,034621.529,1021.43 08182013,034622.528,1021.44 08182013,034623.526,1021.47 08182013,034624.525,1021.49 08182013,034625.523,1021.50 08182013,034626.522,1021.48 08182013,034627.521,1021.46 08182013,034628.535,1021.44 08182013,034629.518,1021.44 08182013,034630.516,1021.44 08182013,034631.515,1021.44 08182013,034632.529,1021.44 08182013,034633.527,1021.44 08182013,034634.526,1021.44 08182013,034635.524,1021.45 08182013,034636.523,1021.46 08182013,034637.521,1021.46 08182013,034638.520,1021.44 08182013,034639.518,1021.41 08182013,034640.517,1021.41 08182013,034641.515,1021.41 08182013,034642.545,1021.42 08182013,034643.512,1021.44 08182013,034644.526,1021.45 08182013,034645.540,1021.45 08182013,034646.523,1021.45 08182013,034647.522,1021.45 08182013,034648.536,1021.44 08182013,034649.519,1021.42 08182013,034650.517,1021.40 08182013,034651.516,1021.39 08182013,034652.514,1021.39 08182013,034653.513,1021.42 08182013,034654.511,1021.46 08182013,034655.525,1021.48 08182013,034656.524,1021.47 08182013,034657.522,1021.44 08182013,034658.521,1021.41 08182013,034659.519,1021.41 08182013,034700.518,1021.41 08182013,034701.516,1021.42 08182013,034702.515,1021.43 08182013,034703.513,1021.43 08182013,034704.512,1021.43 08182013,034705.526,1021.45 08182013,034706.509,1021.46 08182013,034707.523,1021.45 08182013,034708.521,1021.43 08182013,034709.520,1021.42 08182013,034710.534,1021.42 08182013,034711.517,1021.42 08182013,034712.515,1021.42 08182013,034713.545,1021.43 08182013,034714.512,1021.44 08182013,034715.511,1021.44 08182013,034716.509,1021.43 08182013,034717.539,1021.42 08182013,034718.522,1021.42 08182013,034719.520,1021.42 08182013,034720.519,1021.43 08182013,034721.517,1021.44 08182013,034722.516,1021.44 08182013,034723.530,1021.44 08182013,034724.513,1021.43 08182013,034725.527,1021.44 08182013,034726.510,1021.45 08182013,034727.539,1021.45 08182013,034728.522,1021.44 08182013,034729.521,1021.42 08182013,034730.519,1021.41 08182013,034731.518,1021.41 08182013,034732.516,1021.41 08182013,034733.514,1021.41 08182013,034734.513,1021.42 08182013,034735.511,1021.41 08182013,034736.510,1021.41 08182013,034737.508,1021.42 08182013,034738.507,1021.44 08182013,034739.537,1021.44 08182013,034740.551,1021.43 08182013,034741.518,1021.42 08182013,034742.516,1021.42 08182013,034743.515,1021.42 08182013,034744.513,1021.42 08182013,034745.512,1021.42 08182013,034746.510,1021.42 08182013,034747.509,1021.41 08182013,034748.523,1021.41 08182013,034749.506,1021.42 08182013,034750.504,1021.43 08182013,034751.534,1021.43 08182013,034752.517,1021.43 08182013,034753.515,1021.43 08182013,034754.529,1021.43 08182013,034755.512,1021.43 08182013,034756.511,1021.42 08182013,034757.509,1021.41 08182013,034758.508,1021.41 08182013,034759.537,1021.41 08182013,034800.505,1021.41 08182013,034801.503,1021.43 08182013,034802.502,1021.44 08182013,034803.516,1021.45 08182013,034804.514,1021.44 08182013,034805.513,1021.43 08182013,034806.511,1021.43 08182013,034807.510,1021.43 08182013,034808.508,1021.43 08182013,034809.507,1021.43 08182013,034810.505,1021.43 08182013,034811.504,1021.42 08182013,034812.518,1021.42 08182013,034813.501,1021.42 08182013,034814.499,1021.42 08182013,034815.513,1021.43 08182013,034816.527,1021.43 08182013,034817.510,1021.43 08182013,034818.509,1021.43 08182013,034819.523,1021.43 08182013,034820.506,1021.42 08182013,034821.504,1021.40 08182013,034822.503,1021.40 08182013,034823.501,1021.40 08182013,034824.500,1021.42 08182013,034825.498,1021.44 08182013,034826.512,1021.44 08182013,034827.511,1021.44 08182013,034828.509,1021.44 08182013,034829.523,1021.43 08182013,034830.506,1021.42 08182013,034831.505,1021.41 08182013,034832.519,1021.42 08182013,034833.501,1021.42 08182013,034834.500,1021.42 08182013,034835.498,1021.42 08182013,034836.513,1021.41 08182013,034837.495,1021.40 08182013,034838.510,1021.40 08182013,034839.508,1021.39 08182013,034840.506,1021.39 08182013,034841.505,1021.39 08182013,034842.503,1021.42 08182013,034843.533,1021.44 08182013,034844.500,1021.44 08182013,034845.499,1021.44 08182013,034846.497,1021.44 08182013,034847.527,1021.42 08182013,034848.494,1021.41 08182013,034849.508,1021.41 08182013,034850.523,1021.41 08182013,034851.505,1021.41 08182013,034852.504,1021.40 08182013,034853.502,1021.39 08182013,034854.501,1021.40 08182013,034855.499,1021.43 08182013,034856.498,1021.44 08182013,034857.496,1021.44 08182013,034858.495,1021.44 08182013,034859.493,1021.41 08182013,034900.507,1021.40 08182013,034901.506,1021.40 08182013,034902.504,1021.40 08182013,034903.503,1021.40 08182013,034904.517,1021.40 08182013,034905.500,1021.40 08182013,034906.498,1021.40 08182013,034907.497,1021.40 08182013,034908.495,1021.40 08182013,034909.525,1021.41 08182013,034910.492,1021.41 08182013,034911.506,1021.40 08182013,034912.505,1021.41 08182013,034913.503,1021.42 08182013,034914.502,1021.42 08182013,034915.500,1021.40 08182013,034916.499,1021.39 08182013,034917.497,1021.38 08182013,034918.496,1021.39 08182013,034919.494,1021.39 08182013,034920.493,1021.39 08182013,034921.491,1021.40 08182013,034922.490,1021.40 08182013,034923.504,1021.40 08182013,034924.502,1021.41 08182013,034925.501,1021.41 08182013,034926.499,1021.41 08182013,034927.498,1021.41 08182013,034928.543,1021.41 08182013,034929.541,1021.41 08182013,034930.493,1021.41 08182013,034931.492,1021.40 08182013,034932.490,1021.40 08182013,034933.488,1021.40 08182013,034934.503,1021.42 08182013,034935.501,1021.42 08182013,034936.500,1021.40 08182013,034937.498,1021.40 08182013,034938.497,1021.40 08182013,034939.495,1021.39 08182013,034940.493,1021.39 08182013,034941.492,1021.39 08182013,034942.490,1021.38 08182013,034943.489,1021.38 08182013,034944.503,1021.39 08182013,034945.486,1021.41 08182013,034946.500,1021.42 08182013,034947.498,1021.43 08182013,034948.497,1021.42 08182013,034949.495,1021.39 08182013,034950.494,1021.37 08182013,034951.492,1021.37 08182013,034952.491,1021.37 08182013,034953.489,1021.37 08182013,034954.519,1021.38 08182013,034955.486,1021.39 08182013,034956.485,1021.40 08182013,034957.499,1021.41 08182013,034958.497,1021.41 08182013,034959.511,1021.40 08182013,035000.494,1021.39 08182013,035001.508,1021.39 08182013,035002.491,1021.39 08182013,035003.505,1021.39 08182013,035004.488,1021.40 08182013,035005.487,1021.40 08182013,035006.501,1021.40 08182013,035007.484,1021.40 08182013,035008.482,1021.41 08182013,035009.496,1021.41 08182013,035010.495,1021.41 08182013,035011.509,1021.41 08182013,035012.492,1021.39 08182013,035013.490,1021.38 08182013,035014.489,1021.39 08182013,035015.487,1021.40 08182013,035016.486,1021.41 08182013,035017.484,1021.41 08182013,035018.514,1021.41 08182013,035019.481,1021.42 08182013,035020.495,1021.42 08182013,035021.494,1021.42 08182013,035022.492,1021.41 08182013,035023.491,1021.40 08182013,035024.489,1021.39 08182013,035025.519,1021.40 08182013,035026.502,1021.41 08182013,035027.500,1021.41 08182013,035028.483,1021.41 08182013,035029.482,1021.41 08182013,035030.480,1021.41 08182013,035031.510,1021.41 08182013,035032.493,1021.41 08182013,035033.491,1021.40 08182013,035034.521,1021.39 08182013,035035.504,1021.38 08182013,035036.502,1021.38 08182013,035037.485,1021.38 08182013,035038.499,1021.39 08182013,035039.482,1021.40 08182013,035040.496,1021.42 08182013,035041.479,1021.42 08182013,035042.477,1021.42 08182013,035043.492,1021.41 08182013,035044.490,1021.40 08182013,035045.488,1021.39 08182013,035046.487,1021.39 08182013,035047.485,1021.39 08182013,035048.484,1021.41 08182013,035049.482,1021.42 08182013,035050.481,1021.41 08182013,035051.511,1021.39 08182013,035052.493,1021.37 08182013,035053.492,1021.37 08182013,035054.490,1021.36 08182013,035055.489,1021.39 08182013,035056.487,1021.40 08182013,035057.517,1021.41 08182013,035058.484,1021.40 08182013,035059.483,1021.38 08182013,035100.481,1021.38 08182013,035101.495,1021.38 08182013,035102.478,1021.38 08182013,035103.477,1021.38 08182013,035104.475,1021.38 08182013,035105.489,1021.39 08182013,035106.488,1021.40 08182013,035107.486,1021.40 08182013,035108.485,1021.40 08182013,035109.499,1021.40 08182013,035110.497,1021.39 08182013,035111.480,1021.38 08182013,035112.479,1021.37 08182013,035113.477,1021.37 08182013,035114.476,1021.37 08182013,035115.474,1021.37 08182013,035116.473,1021.38 08182013,035117.487,1021.39 08182013,035118.485,1021.40 08182013,035119.484,1021.41 08182013,035120.482,1021.41 08182013,035121.481,1021.39 08182013,035122.479,1021.36 08182013,035123.478,1021.36 08182013,035124.476,1021.37 08182013,035125.475,1021.40 08182013,035126.473,1021.40 08182013,035127.472,1021.42 08182013,035128.486,1021.41 08182013,035129.484,1021.38 08182013,035130.483,1021.36 08182013,035131.512,1021.35 08182013,035132.480,1021.37 08182013,035133.478,1021.38 08182013,035134.477,1021.39 08182013,035135.475,1021.39 08182013,035136.473,1021.40 08182013,035137.472,1021.40 08182013,035138.470,1021.39 08182013,035139.484,1021.39 08182013,035140.499,1021.38 08182013,035141.481,1021.38 08182013,035142.495,1021.38 08182013,035143.510,1021.37 08182013,035144.477,1021.37 08182013,035145.475,1021.37 08182013,035146.474,1021.36 08182013,035147.472,1021.37 08182013,035148.471,1021.38 08182013,035149.469,1021.38 08182013,035150.468,1021.38 08182013,035151.482,1021.38 08182013,035152.480,1021.38 08182013,035153.479,1021.37 08182013,035154.477,1021.37 08182013,035155.507,1021.37 08182013,035156.474,1021.37 08182013,035157.472,1021.37 08182013,035158.471,1021.37 08182013,035159.485,1021.38 08182013,035200.468,1021.38 08182013,035201.466,1021.37 08182013,035202.496,1021.37 08182013,035203.479,1021.37 08182013,035204.477,1021.37 08182013,035205.476,1021.37 08182013,035206.474,1021.37 08182013,035207.473,1021.37 08182013,035208.487,1021.37 08182013,035209.470,1021.37 08182013,035210.484,1021.37 08182013,035211.467,1021.36 08182013,035212.496,1021.36 08182013,035213.463,1021.36 08182013,035214.477,1021.37 08182013,035215.476,1021.37 08182013,035216.474,1021.37 08182013,035217.473,1021.37 08182013,035218.471,1021.37 08182013,035219.470,1021.37 08182013,035220.468,1021.37 08182013,035221.467,1021.37 08182013,035222.481,1021.37 08182013,035223.479,1021.37 08182013,035224.462,1021.37 08182013,035225.476,1021.36 08182013,035226.490,1021.36 08182013,035227.473,1021.36 08182013,035228.472,1021.37 08182013,035229.470,1021.37 08182013,035230.469,1021.38 08182013,035231.467,1021.39 08182013,035232.465,1021.39 08182013,035233.464,1021.38 08182013,035234.462,1021.36 08182013,035235.461,1021.34 08182013,035236.475,1021.33 08182013,035237.473,1021.35 08182013,035238.472,1021.38 08182013,035239.470,1021.40 08182013,035240.469,1021.40 08182013,035241.467,1021.40 08182013,035242.497,1021.37 08182013,035243.480,1021.34 08182013,035244.463,1021.33 08182013,035245.461,1021.34 08182013,035246.460,1021.36 08182013,035247.458,1021.37 08182013,035248.472,1021.37 08182013,035249.471,1021.37 08182013,035250.469,1021.36 08182013,035251.483,1021.36 08182013,035252.466,1021.36 08182013,035253.464,1021.35 08182013,035254.463,1021.34 08182013,035255.461,1021.32 08182013,035256.460,1021.31 08182013,035257.458,1021.34 08182013,035258.457,1021.38 08182013,035259.471,1021.40 08182013,035300.469,1021.39 08182013,035301.468,1021.36 08182013,035302.466,1021.36 08182013,035303.465,1021.34 08182013,035304.479,1021.34 08182013,035305.462,1021.34 08182013,035306.460,1021.35 08182013,035307.458,1021.35 08182013,035308.457,1021.35 08182013,035309.455,1021.35 08182013,035310.485,1021.35 08182013,035311.468,1021.35 08182013,035312.466,1021.35 08182013,035313.465,1021.35 08182013,035314.463,1021.35 08182013,035315.462,1021.35 08182013,035316.460,1021.35 08182013,035317.490,1021.35 08182013,035318.473,1021.35 08182013,035319.456,1021.35 08182013,035320.454,1021.34 08182013,035321.453,1021.34 08182013,035322.467,1021.34 08182013,035323.465,1021.34 08182013,035324.464,1021.36 08182013,035325.478,1021.36 08182013,035326.461,1021.36 08182013,035327.490,1021.34 08182013,035328.457,1021.32 08182013,035329.456,1021.32 08182013,035330.454,1021.33 08182013,035331.453,1021.36 08182013,035332.467,1021.36 08182013,035333.465,1021.38 08182013,035334.479,1021.38 08182013,035335.462,1021.36 08182013,035336.461,1021.34 08182013,035337.459,1021.33 08182013,035338.458,1021.33 08182013,035339.456,1021.33 08182013,035340.455,1021.34 08182013,035341.453,1021.34 08182013,035342.452,1021.34 08182013,035343.450,1021.34 08182013,035344.448,1021.35 08182013,035345.463,1021.35 08182013,035346.461,1021.35 08182013,035347.459,1021.35 08182013,035348.458,1021.34 08182013,035349.456,1021.33 08182013,035350.470,1021.34 08182013,035351.453,1021.35 08182013,035352.452,1021.35 08182013,035353.450,1021.36 08182013,035354.464,1021.36 08182013,035355.447,1021.36 08182013,035356.461,1021.34 08182013,035357.460,1021.32 08182013,035358.458,1021.31 08182013,035359.457,1021.31 08182013,035400.455,1021.32 08182013,035401.485,1021.34 08182013,035402.452,1021.36 08182013,035403.450,1021.36 08182013,035404.449,1021.36 08182013,035405.447,1021.36 08182013,035406.461,1021.35 08182013,035407.460,1021.33 08182013,035408.458,1021.32 08182013,035409.457,1021.32 08182013,035410.455,1021.31 08182013,035411.454,1021.31 08182013,035412.483,1021.32 08182013,035413.451,1021.33 08182013,035414.449,1021.34 08182013,035415.448,1021.34 08182013,035416.462,1021.34 08182013,035417.491,1021.31 08182013,035418.443,1021.29 08182013,035419.457,1021.29 08182013,035420.456,1021.30 08182013,035421.454,1021.33 08182013,035422.453,1021.35 08182013,035423.451,1021.36 08182013,035424.449,1021.36 08182013,035425.448,1021.34 08182013,035426.462,1021.32 08182013,035427.445,1021.32 08182013,035428.443,1021.31 08182013,035429.473,1021.31 08182013,035430.456,1021.31 08182013,035431.454,1021.30 08182013,035432.453,1021.30 08182013,035433.451,1021.31 08182013,035434.450,1021.32 08182013,035435.448,1021.33 08182013,035436.462,1021.33 08182013,035437.461,1021.33 08182013,035438.444,1021.33 08182013,035439.442,1021.33 08182013,035440.440,1021.33 08182013,035441.439,1021.33 08182013,035442.453,1021.33 08182013,035443.498,1021.33 08182013,035444.450,1021.33 08182013,035445.448,1021.33 08182013,035446.447,1021.33 08182013,035447.445,1021.33 08182013,035448.444,1021.32 08182013,035449.442,1021.32 08182013,035450.441,1021.33 08182013,035451.439,1021.33 08182013,035452.438,1021.33 08182013,035453.452,1021.33 08182013,035454.450,1021.34 08182013,035455.449,1021.34 08182013,035456.447,1021.33 08182013,035457.446,1021.33 08182013,035458.475,1021.32 08182013,035459.442,1021.31 08182013,035500.441,1021.32 08182013,035501.455,1021.33 08182013,035502.438,1021.34 08182013,035503.436,1021.35 08182013,035504.450,1021.35 08182013,035505.449,1021.34 08182013,035506.463,1021.34 08182013,035507.446,1021.34 08182013,035508.444,1021.34 08182013,035509.443,1021.32 08182013,035510.441,1021.31 08182013,035511.440,1021.31 08182013,035512.438,1021.32 08182013,035513.437,1021.33 08182013,035514.435,1021.35 08182013,035515.433,1021.36 08182013,035516.448,1021.36 08182013,035517.446,1021.35 08182013,035518.444,1021.34 08182013,035519.443,1021.34 08182013,035520.441,1021.34 08182013,035521.440,1021.33 08182013,035522.438,1021.33 08182013,035523.437,1021.33 08182013,035524.435,1021.34 08182013,035525.434,1021.36 08182013,035526.448,1021.37 08182013,035527.446,1021.36 08182013,035528.445,1021.36 08182013,035529.443,1021.35 08182013,035530.442,1021.35 08182013,035531.440,1021.34 08182013,035532.439,1021.34 08182013,035533.437,1021.33 08182013,035534.436,1021.34 08182013,035535.434,1021.34 08182013,035536.432,1021.34 08182013,035537.431,1021.34 08182013,035538.429,1021.34 08182013,035539.443,1021.34 08182013,035540.442,1021.34 08182013,035541.440,1021.34 08182013,035542.439,1021.34 08182013,035543.437,1021.34 08182013,035544.451,1021.34 08182013,035545.434,1021.34 08182013,035546.433,1021.34 08182013,035547.431,1021.34 08182013,035548.430,1021.34 08182013,035549.428,1021.34 08182013,035550.442,1021.34 08182013,035551.441,1021.34 08182013,035552.439,1021.34 08182013,035553.438,1021.34 08182013,035554.436,1021.34 08182013,035555.434,1021.33 08182013,035556.433,1021.32 08182013,035557.431,1021.32 08182013,035558.430,1021.34 08182013,035559.428,1021.35 08182013,035600.427,1021.36 08182013,035601.441,1021.35 08182013,035602.439,1021.32 08182013,035603.438,1021.32 08182013,035604.436,1021.31 08182013,035605.435,1021.31 08182013,035606.433,1021.33 08182013,035607.432,1021.35 08182013,035608.430,1021.36 08182013,035609.429,1021.35 08182013,035610.427,1021.34 08182013,035611.425,1021.34 08182013,035612.440,1021.32 08182013,035613.438,1021.32 08182013,035614.452,1021.33 08182013,035615.451,1021.33 08182013,035616.433,1021.33 08182013,035617.432,1021.35 08182013,035618.446,1021.37 08182013,035619.444,1021.37 08182013,035620.427,1021.35 08182013,035621.426,1021.33 08182013,035622.424,1021.33 08182013,035623.438,1021.32 08182013,035624.437,1021.32 08182013,035625.435,1021.34 08182013,035626.480,1021.35 08182013,035627.432,1021.36 08182013,035628.462,1021.36 08182013,035629.429,1021.37 08182013,035630.443,1021.36 08182013,035631.426,1021.35 08182013,035632.424,1021.33 08182013,035633.423,1021.33 08182013,035634.453,1021.31 08182013,035635.435,1021.31 08182013,035636.434,1021.32 08182013,035637.463,1021.35 08182013,035638.431,1021.36 08182013,035639.429,1021.36 08182013,035640.459,1021.36 08182013,035641.426,1021.36 08182013,035642.425,1021.35 08182013,035643.423,1021.34 08182013,035644.421,1021.34 08182013,035645.435,1021.33 08182013,035646.418,1021.33 08182013,035647.432,1021.35 08182013,035648.446,1021.37 08182013,035649.429,1021.38 08182013,035650.428,1021.37 08182013,035651.426,1021.34 08182013,035652.425,1021.31 08182013,035653.423,1021.31 08182013,035654.422,1021.31 08182013,035655.420,1021.31 08182013,035656.418,1021.33 08182013,035657.433,1021.36 08182013,035658.431,1021.38 08182013,035659.429,1021.38 08182013,035700.428,1021.36 08182013,035701.442,1021.32 08182013,035702.425,1021.30 08182013,035703.423,1021.31 08182013,035704.437,1021.33 08182013,035705.436,1021.35 08182013,035706.434,1021.35 08182013,035707.417,1021.36 08182013,035708.415,1021.36 08182013,035709.414,1021.36 08182013,035710.428,1021.35 08182013,035711.426,1021.34 08182013,035712.425,1021.34 08182013,035713.423,1021.34 08182013,035714.422,1021.33 08182013,035715.436,1021.33 08182013,035716.419,1021.34 08182013,035717.417,1021.34 08182013,035718.416,1021.36 08182013,035719.414,1021.37 08182013,035720.412,1021.37 08182013,035721.427,1021.37 08182013,035722.425,1021.35 08182013,035723.439,1021.34 08182013,035724.422,1021.34 08182013,035725.420,1021.34 08182013,035726.419,1021.34 08182013,035727.417,1021.34 08182013,035728.416,1021.34 08182013,035729.414,1021.34 08182013,035730.428,1021.34 08182013,035731.411,1021.34 08182013,035732.425,1021.34 08182013,035733.424,1021.35 08182013,035734.422,1021.35 08182013,035735.420,1021.35 08182013,035736.419,1021.35 08182013,035737.417,1021.35 08182013,035738.416,1021.35 08182013,035739.430,1021.35 08182013,035740.413,1021.34 08182013,035741.411,1021.33 08182013,035742.410,1021.33 08182013,035743.408,1021.33 08182013,035744.422,1021.35 08182013,035745.421,1021.35 08182013,035746.419,1021.35 08182013,035747.417,1021.35 08182013,035748.416,1021.36 08182013,035749.414,1021.36 08182013,035750.428,1021.36 08182013,035751.411,1021.35 08182013,035752.410,1021.35 08182013,035753.408,1021.35 08182013,035754.407,1021.35 08182013,035755.421,1021.35 08182013,035756.419,1021.34 08182013,035757.418,1021.34 08182013,035758.416,1021.34 08182013,035759.414,1021.34 08182013,035800.413,1021.35 08182013,035801.411,1021.35 08182013,035802.425,1021.33 08182013,035803.424,1021.33 08182013,035804.407,1021.35 08182013,035805.405,1021.37 08182013,035806.435,1021.38 08182013,035807.418,1021.38 08182013,035808.447,1021.38 08182013,035809.415,1021.38 08182013,035810.413,1021.37 08182013,035811.412,1021.36 08182013,035812.410,1021.34 08182013,035813.408,1021.32 08182013,035814.422,1021.31 08182013,035815.437,1021.32 08182013,035816.404,1021.35 08182013,035817.418,1021.37 08182013,035818.416,1021.38 08182013,035819.415,1021.37 08182013,035820.413,1021.37 08182013,035821.412,1021.35 08182013,035822.410,1021.34 08182013,035823.409,1021.34 08182013,035824.407,1021.34 08182013,035825.405,1021.34 08182013,035826.404,1021.34 08182013,035827.402,1021.34 08182013,035828.401,1021.34 08182013,035829.415,1021.33 08182013,035830.413,1021.33 08182013,035831.412,1021.33 08182013,035832.410,1021.36 08182013,035833.409,1021.39 08182013,035834.407,1021.40 08182013,035835.406,1021.36 08182013,035836.404,1021.32 08182013,035837.418,1021.31 08182013,035838.401,1021.31 08182013,035839.399,1021.35 08182013,035840.398,1021.38 08182013,035841.412,1021.39 08182013,035842.410,1021.39 08182013,035843.409,1021.38 08182013,035844.407,1021.36 08182013,035845.406,1021.35 08182013,035846.420,1021.34 08182013,035847.403,1021.35 08182013,035848.401,1021.36 08182013,035849.399,1021.37 08182013,035850.414,1021.37 08182013,035851.396,1021.37 08182013,035852.410,1021.37 08182013,035853.409,1021.37 08182013,035854.407,1021.37 08182013,035855.406,1021.36 08182013,035856.404,1021.36 08182013,035857.403,1021.35 08182013,035858.401,1021.35 08182013,035859.400,1021.35 08182013,035900.414,1021.35 08182013,035901.396,1021.35 08182013,035902.411,1021.35 08182013,035903.409,1021.35 08182013,035904.407,1021.35 08182013,035905.406,1021.36 08182013,035906.404,1021.36 08182013,035907.403,1021.36 08182013,035908.401,1021.36 08182013,035909.400,1021.36 08182013,035910.398,1021.35 08182013,035911.397,1021.35 08182013,035912.395,1021.35 08182013,035913.393,1021.35 08182013,035914.408,1021.37 08182013,035915.437,1021.38 08182013,035916.404,1021.37 08182013,035917.403,1021.36 08182013,035918.401,1021.36 08182013,035919.415,1021.35 08182013,035920.398,1021.35 08182013,035921.397,1021.35 08182013,035922.395,1021.35 08182013,035923.394,1021.35 08182013,035924.392,1021.36 08182013,035925.391,1021.36 08182013,035926.405,1021.37 08182013,035927.434,1021.36 08182013,035928.401,1021.35 08182013,035929.400,1021.35 08182013,035930.398,1021.36 08182013,035931.397,1021.37 08182013,035932.395,1021.37 08182013,035933.394,1021.36 08182013,035934.423,1021.36 08182013,035935.391,1021.35 08182013,035936.389,1021.36 08182013,035937.403,1021.37 08182013,035938.402,1021.36 08182013,035939.400,1021.34 08182013,035940.398,1021.33 08182013,035941.397,1021.34 08182013,035942.427,1021.37 08182013,035943.394,1021.38 08182013,035944.392,1021.38 08182013,035945.391,1021.38 08182013,035946.420,1021.38 08182013,035947.388,1021.36 08182013,035948.402,1021.34 08182013,035949.400,1021.33 08182013,035950.399,1021.33 08182013,035951.397,1021.34 08182013,035952.395,1021.35 08182013,035953.394,1021.38 08182013,035954.392,1021.39 08182013,035955.391,1021.39 08182013,035956.389,1021.39 08182013,035957.419,1021.35 08182013,035958.386,1021.32 08182013,035959.385,1021.31 08182013,040000.399,1021.32 08182013,040001.397,1021.33 08182013,040002.396,1021.34 08182013,040003.394,1021.35 08182013,040004.393,1021.36 08182013,040005.407,1021.37 08182013,040006.389,1021.36 08182013,040007.388,1021.36 08182013,040008.386,1021.35 08182013,040009.385,1021.33 08182013,040010.399,1021.33 08182013,040011.382,1021.35 08182013,040012.396,1021.38 08182013,040013.394,1021.38 08182013,040014.393,1021.37 08182013,040015.391,1021.35 08182013,040016.390,1021.34 08182013,040017.404,1021.33 08182013,040018.402,1021.33 08182013,040019.385,1021.33 08182013,040020.383,1021.33 08182013,040021.382,1021.35 08182013,040022.380,1021.38 08182013,040023.394,1021.38 08182013,040024.393,1021.36 08182013,040025.391,1021.33 08182013,040026.390,1021.32 08182013,040027.388,1021.33 08182013,040028.387,1021.34 08182013,040029.385,1021.34 08182013,040030.383,1021.35 08182013,040031.382,1021.35 08182013,040032.380,1021.35 08182013,040033.379,1021.35 08182013,040034.393,1021.36 08182013,040035.391,1021.36 08182013,040036.390,1021.35 08182013,040037.451,1021.35 08182013,040038.387,1021.35 08182013,040039.385,1021.35 08182013,040040.384,1021.35 08182013,040041.382,1021.34 08182013,040042.380,1021.34 08182013,040043.379,1021.36 08182013,040044.377,1021.37 08182013,040045.376,1021.37 08182013,040046.390,1021.36 08182013,040047.388,1021.36 08182013,040048.387,1021.35 08182013,040049.385,1021.33 08182013,040050.384,1021.34 08182013,040051.382,1021.35 08182013,040052.381,1021.37 08182013,040053.379,1021.36 08182013,040054.377,1021.34 08182013,040055.376,1021.33 08182013,040056.374,1021.33 08182013,040057.388,1021.34 08182013,040058.402,1021.34 08182013,040059.385,1021.34 08182013,040100.384,1021.34 08182013,040101.382,1021.34 08182013,040102.381,1021.33 08182013,040103.410,1021.34 08182013,040104.378,1021.36 08182013,040105.376,1021.36 08182013,040106.406,1021.36 08182013,040107.389,1021.34 08182013,040108.387,1021.33 08182013,040109.385,1021.33 08182013,040110.384,1021.33 08182013,040111.429,1021.34 08182013,040112.381,1021.35 08182013,040113.379,1021.35 08182013,040114.378,1021.34 08182013,040115.376,1021.34 08182013,040116.375,1021.34 08182013,040117.373,1021.34 08182013,040118.371,1021.33 08182013,040119.370,1021.33 08182013,040120.384,1021.33 08182013,040121.382,1021.33 08182013,040122.381,1021.35 08182013,040123.379,1021.36 08182013,040124.378,1021.35 08182013,040125.376,1021.34 08182013,040126.375,1021.33 08182013,040127.373,1021.33 08182013,040128.372,1021.34 08182013,040129.370,1021.34 08182013,040130.369,1021.34 08182013,040131.383,1021.34 08182013,040132.381,1021.34 08182013,040133.379,1021.34 08182013,040134.378,1021.33 08182013,040135.376,1021.33 08182013,040136.375,1021.33 08182013,040137.373,1021.33 08182013,040138.372,1021.34 08182013,040139.370,1021.34 08182013,040140.369,1021.35 08182013,040141.367,1021.35 08182013,040142.381,1021.35 08182013,040143.380,1021.35 08182013,040144.378,1021.34 08182013,040145.376,1021.31 08182013,040146.375,1021.30 08182013,040147.373,1021.31 08182013,040148.372,1021.34 08182013,040149.386,1021.36 08182013,040150.369,1021.36 08182013,040151.367,1021.35 08182013,040152.366,1021.33 08182013,040153.364,1021.33 08182013,040154.378,1021.32 08182013,040155.376,1021.31 08182013,040156.375,1021.32 08182013,040157.373,1021.33 08182013,040158.372,1021.35 08182013,040159.370,1021.35 08182013,040200.369,1021.34 08182013,040201.367,1021.33 08182013,040202.366,1021.33 08182013,040203.364,1021.33 08182013,040204.362,1021.33 08182013,040205.376,1021.33 08182013,040206.391,1021.34 08182013,040207.389,1021.34 08182013,040208.372,1021.35 08182013,040209.370,1021.34 08182013,040210.384,1021.32 08182013,040211.367,1021.32 08182013,040212.366,1021.30 08182013,040213.364,1021.30 08182013,040214.362,1021.32 08182013,040215.361,1021.35 08182013,040216.359,1021.36 08182013,040217.373,1021.35 08182013,040218.372,1021.32 08182013,040219.370,1021.30 08182013,040220.400,1021.30 08182013,040221.367,1021.30 08182013,040222.366,1021.31 08182013,040223.364,1021.35 08182013,040224.363,1021.36 08182013,040225.361,1021.37 08182013,040226.359,1021.35 08182013,040227.373,1021.32 08182013,040228.372,1021.31 08182013,040229.370,1021.31 08182013,040230.369,1021.31 08182013,040231.367,1021.31 08182013,040232.366,1021.31 08182013,040233.364,1021.32 08182013,040234.363,1021.33 08182013,040235.361,1021.33 08182013,040236.359,1021.34 08182013,040237.358,1021.34 08182013,040238.356,1021.34 08182013,040239.370,1021.34 08182013,040240.369,1021.33 08182013,040241.367,1021.32 08182013,040242.366,1021.33 08182013,040243.364,1021.33 08182013,040244.363,1021.34 08182013,040245.377,1021.34 08182013,040246.375,1021.34 08182013,040247.358,1021.34 08182013,040248.356,1021.33 08182013,040249.370,1021.32 08182013,040250.353,1021.32 08182013,040251.367,1021.32 08182013,040252.381,1021.32 08182013,040253.364,1021.32 08182013,040254.363,1021.32 08182013,040255.361,1021.32 08182013,040256.375,1021.33 08182013,040257.358,1021.33 08182013,040258.356,1021.33 08182013,040259.386,1021.32 08182013,040300.353,1021.31 08182013,040301.367,1021.30 08182013,040302.381,1021.30 08182013,040303.364,1021.32 08182013,040304.363,1021.33 08182013,040305.361,1021.33 08182013,040306.360,1021.33 08182013,040307.358,1021.32 08182013,040308.357,1021.31 08182013,040309.355,1021.31 08182013,040310.369,1021.31 08182013,040311.367,1021.32 08182013,040312.350,1021.32 08182013,040313.349,1021.32 08182013,040314.363,1021.32 08182013,040315.361,1021.32 08182013,040316.360,1021.32 08182013,040317.358,1021.32 08182013,040318.357,1021.32 08182013,040319.355,1021.32 08182013,040320.353,1021.32 08182013,040321.352,1021.32 08182013,040322.350,1021.31 08182013,040323.349,1021.31 08182013,040324.347,1021.30 08182013,040325.361,1021.30 08182013,040326.360,1021.30 08182013,040327.358,1021.30 08182013,040328.357,1021.31 08182013,040329.355,1021.32 08182013,040330.354,1021.33 08182013,040331.352,1021.33 08182013,040332.350,1021.32 08182013,040333.349,1021.31 08182013,040334.347,1021.30 08182013,040335.346,1021.30 08182013,040336.360,1021.30 08182013,040337.358,1021.31 08182013,040338.357,1021.31 08182013,040339.355,1021.32 08182013,040340.354,1021.32 08182013,040341.352,1021.31 08182013,040342.350,1021.31 08182013,040343.349,1021.30 08182013,040344.347,1021.30 08182013,040345.346,1021.30 08182013,040346.391,1021.30 08182013,040347.343,1021.30 08182013,040348.357,1021.31 08182013,040349.355,1021.30 08182013,040350.354,1021.30 08182013,040351.368,1021.30 08182013,040352.350,1021.30 08182013,040353.365,1021.30 08182013,040354.347,1021.31 08182013,040355.346,1021.31 08182013,040356.344,1021.30 08182013,040357.343,1021.30 08182013,040358.372,1021.30 08182013,040359.355,1021.30 08182013,040400.354,1021.30 08182013,040401.352,1021.30 08182013,040402.351,1021.29 08182013,040403.365,1021.29 08182013,040404.347,1021.29 08182013,040405.346,1021.29 08182013,040406.344,1021.28 08182013,040407.374,1021.28 08182013,040408.341,1021.28 08182013,040409.340,1021.28 08182013,040410.354,1021.27 08182013,040411.352,1021.27 08182013,040412.351,1021.28 08182013,040413.349,1021.31 08182013,040414.347,1021.32 08182013,040415.346,1021.32 08182013,040416.344,1021.30 08182013,040417.358,1021.28 08182013,040418.372,1021.27 08182013,040419.340,1021.27 08182013,040420.338,1021.26 08182013,040421.337,1021.26 08182013,040422.351,1021.27 08182013,040423.349,1021.28 08182013,040424.379,1021.29 08182013,040425.346,1021.29 08182013,040426.344,1021.29 08182013,040427.343,1021.29 08182013,040428.373,1021.29 08182013,040429.340,1021.29 08182013,040430.338,1021.29 08182013,040431.337,1021.29 08182013,040432.335,1021.28 08182013,040433.349,1021.27 08182013,040434.348,1021.27 08182013,040435.346,1021.29 08182013,040436.344,1021.29 08182013,040437.359,1021.28 08182013,040438.373,1021.28 08182013,040439.340,1021.27 08182013,040440.338,1021.28 08182013,040441.337,1021.28 08182013,040442.335,1021.28 08182013,040443.334,1021.29 08182013,040444.332,1021.28 08182013,040445.346,1021.26 08182013,040446.345,1021.26 08182013,040447.343,1021.28 08182013,040448.341,1021.31 08182013,040449.340,1021.32 08182013,040450.338,1021.31 08182013,040451.337,1021.29 08182013,040452.335,1021.29 08182013,040453.334,1021.28 08182013,040454.332,1021.28 08182013,040455.331,1021.27 08182013,040456.345,1021.27 08182013,040457.343,1021.26 08182013,040458.341,1021.26 08182013,040459.340,1021.27 08182013,040500.338,1021.28 08182013,040501.337,1021.28 08182013,040502.335,1021.29 08182013,040503.334,1021.29 08182013,040504.332,1021.29 08182013,040505.346,1021.29 08182013,040506.345,1021.29 08182013,040507.343,1021.29 08182013,040508.342,1021.27 08182013,040509.340,1021.26 08182013,040510.338,1021.26 08182013,040511.337,1021.26 08182013,040512.335,1021.27 08182013,040513.334,1021.28 08182013,040514.332,1021.29 08182013,040515.331,1021.29 08182013,040516.376,1021.30 08182013,040517.328,1021.29 08182013,040518.342,1021.29 08182013,040519.340,1021.28 08182013,040520.338,1021.27 08182013,040521.337,1021.27 08182013,040522.351,1021.27 08182013,040523.334,1021.28 08182013,040524.332,1021.28 08182013,040525.331,1021.28 08182013,040526.360,1021.29 08182013,040527.328,1021.31 08182013,040528.326,1021.31 08182013,040529.371,1021.29 08182013,040530.338,1021.26 08182013,040531.337,1021.25 08182013,040532.335,1021.26 08182013,040533.334,1021.26 08182013,040534.363,1021.28 08182013,040535.346,1021.30 08182013,040536.329,1021.30 08182013,040537.343,1021.29 08182013,040538.326,1021.27 08182013,040539.324,1021.26 08182013,040540.339,1021.26 08182013,040541.337,1021.26 08182013,040542.335,1021.26 08182013,040543.349,1021.26 08182013,040544.332,1021.26 08182013,040545.331,1021.26 08182013,040546.329,1021.27 08182013,040547.328,1021.28 08182013,040548.326,1021.29 08182013,040549.325,1021.29 08182013,040550.323,1021.29 08182013,040551.321,1021.29 08182013,040552.320,1021.28 08182013,040553.334,1021.27 08182013,040554.332,1021.27 08182013,040555.331,1021.27 08182013,040556.329,1021.27 08182013,040557.328,1021.27 08182013,040558.326,1021.27 08182013,040559.325,1021.27 08182013,040600.323,1021.27 08182013,040601.321,1021.28 08182013,040602.320,1021.27 08182013,040603.365,1021.26 08182013,040604.332,1021.25 08182013,040605.331,1021.27 08182013,040606.329,1021.27 08182013,040607.328,1021.30 08182013,040608.326,1021.32 08182013,040609.371,1021.30 08182013,040610.323,1021.27 08182013,040611.322,1021.25 08182013,040612.320,1021.25 08182013,040613.350,1021.25 08182013,040614.364,1021.25 08182013,040615.315,1021.27 08182013,040616.329,1021.28 08182013,040617.328,1021.28 08182013,040618.326,1021.29 08182013,040619.371,1021.28 08182013,040620.323,1021.27 08182013,040621.337,1021.27 08182013,040622.320,1021.26 08182013,040623.318,1021.26 08182013,040624.317,1021.27 08182013,040625.315,1021.28 08182013,040626.314,1021.29 08182013,040627.328,1021.29 08182013,040628.326,1021.29 08182013,040629.325,1021.29 08182013,040630.323,1021.29 08182013,040631.322,1021.27 08182013,040632.320,1021.26 08182013,040633.319,1021.26 08182013,040634.317,1021.26 08182013,040635.315,1021.26 08182013,040636.314,1021.26 08182013,040637.312,1021.26 08182013,040638.326,1021.26 08182013,040639.325,1021.26 08182013,040640.323,1021.26 08182013,040641.322,1021.26 08182013,040642.320,1021.27 08182013,040643.319,1021.27 08182013,040644.317,1021.26 08182013,040645.315,1021.25 08182013,040646.376,1021.25 08182013,040647.312,1021.25 08182013,040648.311,1021.26 08182013,040649.309,1021.27 08182013,040650.323,1021.28 08182013,040651.322,1021.28 08182013,040652.320,1021.29 08182013,040653.334,1021.28 08182013,040654.317,1021.25 08182013,040655.316,1021.23 08182013,040656.314,1021.22 08182013,040657.312,1021.24 08182013,040658.311,1021.24 08182013,040659.340,1021.27 08182013,040700.323,1021.30 08182013,040701.322,1021.30 08182013,040702.320,1021.27 08182013,040703.319,1021.24 08182013,040704.317,1021.23 08182013,040705.316,1021.24 08182013,040706.314,1021.26 08182013,040707.312,1021.27 08182013,040708.311,1021.27 08182013,040709.309,1021.27 08182013,040710.308,1021.27 08182013,040711.306,1021.27 08182013,040712.320,1021.27 08182013,040713.319,1021.26 08182013,040714.348,1021.25 08182013,040715.316,1021.25 08182013,040716.314,1021.25 08182013,040717.312,1021.25 08182013,040718.311,1021.25 08182013,040719.309,1021.26 08182013,040720.308,1021.26 08182013,040721.306,1021.28 08182013,040722.305,1021.28 08182013,040723.303,1021.27 08182013,040724.317,1021.27 08182013,040725.316,1021.27 08182013,040726.314,1021.27 08182013,040727.313,1021.28 08182013,040728.311,1021.29 08182013,040729.309,1021.29 08182013,040730.308,1021.28 08182013,040731.306,1021.28 08182013,040732.305,1021.27 08182013,040733.303,1021.26 08182013,040734.302,1021.27 08182013,040735.316,1021.27 08182013,040736.314,1021.27 08182013,040737.344,1021.27 08182013,040738.311,1021.27 08182013,040739.309,1021.27 08182013,040740.308,1021.26 08182013,040741.306,1021.25 08182013,040742.320,1021.25 08182013,040743.303,1021.25 08182013,040744.302,1021.25 08182013,040745.300,1021.26 08182013,040746.299,1021.26 08182013,040747.313,1021.26 08182013,040748.311,1021.26 08182013,040749.310,1021.26 08182013,040750.308,1021.26 08182013,040751.306,1021.26 08182013,040752.305,1021.26 08182013,040753.303,1021.26 08182013,040754.302,1021.26 08182013,040755.300,1021.26 08182013,040756.299,1021.26 08182013,040757.313,1021.25 08182013,040758.311,1021.25 08182013,040759.310,1021.25 08182013,040800.308,1021.24 08182013,040801.306,1021.23 08182013,040802.305,1021.22 08182013,040803.303,1021.23 08182013,040804.349,1021.23 08182013,040805.300,1021.26 08182013,040806.299,1021.28 08182013,040807.297,1021.28 08182013,040808.296,1021.26 08182013,040809.310,1021.25 08182013,040810.308,1021.25 08182013,040811.307,1021.25 08182013,040812.305,1021.25 08182013,040813.303,1021.25 08182013,040814.302,1021.25 08182013,040815.300,1021.25 08182013,040816.330,1021.25 08182013,040817.297,1021.24 08182013,040818.296,1021.25 08182013,040819.294,1021.26 08182013,040820.293,1021.28 08182013,040821.307,1021.28 08182013,040822.305,1021.27 08182013,040823.303,1021.27 08182013,040824.302,1021.26 08182013,040825.300,1021.26 08182013,040826.299,1021.26 08182013,040827.297,1021.26 08182013,040828.311,1021.26 08182013,040829.294,1021.26 08182013,040830.293,1021.25 08182013,040831.307,1021.25 08182013,040832.305,1021.25 08182013,040833.304,1021.25 08182013,040834.302,1021.25 08182013,040835.300,1021.25 08182013,040836.299,1021.25 08182013,040837.297,1021.25 08182013,040838.296,1021.26 08182013,040839.294,1021.26 08182013,040840.308,1021.27 08182013,040841.291,1021.27 08182013,040842.290,1021.26 08182013,040843.288,1021.26 08182013,040844.302,1021.24 08182013,040845.300,1021.24 08182013,040846.299,1021.23 08182013,040847.297,1021.23 08182013,040848.296,1021.24 08182013,040849.294,1021.25 08182013,040850.293,1021.27 08182013,040851.307,1021.30 08182013,040852.290,1021.29 08182013,040853.288,1021.26 08182013,040854.286,1021.22 08182013,040855.300,1021.20 08182013,040856.299,1021.20 08182013,040857.297,1021.22 08182013,040858.311,1021.26 08182013,040859.294,1021.28 08182013,040900.293,1021.27 08182013,040901.291,1021.26 08182013,040902.290,1021.26 08182013,040903.288,1021.26 08182013,040904.286,1021.26 08182013,040905.316,1021.24 08182013,040906.299,1021.22 08182013,040907.297,1021.22 08182013,040908.296,1021.23 08182013,040909.294,1021.26 08182013,040910.293,1021.29 08182013,040911.291,1021.29 08182013,040912.290,1021.28 08182013,040913.288,1021.25 08182013,040914.302,1021.23 08182013,040915.301,1021.22 08182013,040916.283,1021.23 08182013,040917.282,1021.26 08182013,040918.296,1021.26 08182013,040919.294,1021.28 08182013,040920.293,1021.28 08182013,040921.291,1021.28 08182013,040922.290,1021.27 08182013,040923.288,1021.27 08182013,040924.287,1021.26 08182013,040925.285,1021.26 08182013,040926.283,1021.26 08182013,040927.282,1021.26 08182013,040928.296,1021.27 08182013,040929.294,1021.27 08182013,040930.293,1021.28 08182013,040931.307,1021.27 08182013,040932.290,1021.25 08182013,040933.288,1021.23 08182013,040934.287,1021.23 08182013,040935.285,1021.23 08182013,040936.284,1021.24 08182013,040937.282,1021.25 08182013,040938.280,1021.25 08182013,040939.279,1021.26 08182013,040940.293,1021.26 08182013,040941.291,1021.27 08182013,040942.290,1021.27 08182013,040943.304,1021.26 08182013,040944.287,1021.25 08182013,040945.285,1021.24 08182013,040946.284,1021.24 08182013,040947.298,1021.24 08182013,040948.280,1021.24 08182013,040949.279,1021.26 08182013,040950.277,1021.28 08182013,040951.276,1021.29 08182013,040952.290,1021.28 08182013,040953.288,1021.26 08182013,040954.287,1021.23 08182013,040955.285,1021.21 08182013,040956.284,1021.21 08182013,040957.282,1021.23 08182013,040958.281,1021.26 08182013,040959.279,1021.26 08182013,041000.277,1021.28 08182013,041001.276,1021.27 08182013,041002.274,1021.26 08182013,041003.304,1021.25 08182013,041004.287,1021.24 08182013,041005.285,1021.23 08182013,041006.284,1021.23 08182013,041007.282,1021.23 08182013,041008.281,1021.24 08182013,041009.279,1021.27 08182013,041010.277,1021.27 08182013,041011.291,1021.28 08182013,041012.274,1021.27 08182013,041013.288,1021.26 08182013,041014.271,1021.24 08182013,041015.285,1021.22 08182013,041016.284,1021.21 08182013,041017.282,1021.20 08182013,041018.281,1021.21 08182013,041019.279,1021.23 08182013,041020.278,1021.26 08182013,041021.276,1021.26 08182013,041022.274,1021.28 08182013,041023.273,1021.28 08182013,041024.302,1021.26 08182013,041025.285,1021.24 08182013,041026.284,1021.23 08182013,041027.298,1021.22 08182013,041028.281,1021.22 08182013,041029.279,1021.23 08182013,041030.293,1021.24 08182013,041031.292,1021.24 08182013,041032.274,1021.24 08182013,041033.273,1021.24 08182013,041034.271,1021.24 08182013,041035.270,1021.24 08182013,041036.268,1021.23 08182013,041037.282,1021.23 08182013,041038.281,1021.23 08182013,041039.279,1021.23 08182013,041040.278,1021.23 08182013,041041.276,1021.22 08182013,041042.290,1021.22 08182013,041043.273,1021.22 08182013,041044.271,1021.21 08182013,041045.270,1021.21 08182013,041046.268,1021.22 08182013,041047.267,1021.23 08182013,041048.265,1021.24 08182013,041049.279,1021.24 08182013,041050.278,1021.22 08182013,041051.276,1021.21 08182013,041052.275,1021.20 08182013,041053.273,1021.20 08182013,041054.271,1021.20 08182013,041055.270,1021.20 08182013,041056.268,1021.20 08182013,041057.267,1021.22 08182013,041058.265,1021.24 08182013,041059.264,1021.26 08182013,041100.278,1021.26 08182013,041101.276,1021.24 08182013,041102.290,1021.22 08182013,041103.273,1021.20 08182013,041104.271,1021.19 08182013,041105.270,1021.19 08182013,041106.268,1021.19 08182013,041107.267,1021.21 08182013,041108.265,1021.23 08182013,041109.264,1021.23 08182013,041110.262,1021.22 08182013,041111.276,1021.20 08182013,041112.275,1021.19 08182013,041113.273,1021.19 08182013,041114.272,1021.19 08182013,041115.270,1021.22 08182013,041116.268,1021.24 08182013,041117.267,1021.24 08182013,041118.297,1021.22 08182013,041119.264,1021.22 08182013,041120.262,1021.22 08182013,041121.261,1021.21 08182013,041122.259,1021.21 08182013,041123.273,1021.21 08182013,041124.272,1021.21 08182013,041125.270,1021.21 08182013,041126.268,1021.22 08182013,041127.298,1021.22 08182013,041128.281,1021.22 08182013,041129.264,1021.22 08182013,041130.262,1021.22 08182013,041131.261,1021.20 08182013,041132.259,1021.19 08182013,041133.258,1021.19 08182013,041134.272,1021.20 08182013,041135.270,1021.20 08182013,041136.269,1021.22 08182013,041137.267,1021.22 08182013,041138.265,1021.22 08182013,041139.264,1021.22 08182013,041140.278,1021.22 08182013,041141.261,1021.21 08182013,041142.259,1021.19 08182013,041143.258,1021.19 08182013,041144.256,1021.20 08182013,041145.270,1021.21 08182013,041146.269,1021.21 08182013,041147.267,1021.22 08182013,041148.265,1021.21 08182013,041149.264,1021.21 08182013,041150.278,1021.20 08182013,041151.261,1021.19 08182013,041152.275,1021.18 08182013,041153.273,1021.18 08182013,041154.256,1021.20 08182013,041155.255,1021.21 08182013,041156.253,1021.20 08182013,041157.267,1021.20 08182013,041158.265,1021.19 08182013,041159.264,1021.19 08182013,041200.262,1021.19 08182013,041201.261,1021.18 08182013,041202.259,1021.18 08182013,041203.258,1021.18 08182013,041204.256,1021.18 08182013,041205.255,1021.19 08182013,041206.269,1021.20 08182013,041207.252,1021.21 08182013,041208.266,1021.21 08182013,041209.264,1021.20 08182013,041210.262,1021.19 08182013,041211.261,1021.18 08182013,041212.275,1021.18 08182013,041213.258,1021.18 08182013,041214.272,1021.18 08182013,041215.255,1021.19 08182013,041216.253,1021.19 08182013,041217.283,1021.19 08182013,041218.250,1021.19 08182013,041219.248,1021.19 08182013,041220.262,1021.19 08182013,041221.261,1021.18 08182013,041222.259,1021.18 08182013,041223.258,1021.18 08182013,041224.256,1021.18 08182013,041225.270,1021.19 08182013,041226.253,1021.20 08182013,041227.267,1021.20 08182013,041228.281,1021.20 08182013,041229.248,1021.19 08182013,041230.247,1021.19 08182013,041231.261,1021.18 08182013,041232.259,1021.18 08182013,041233.258,1021.19 08182013,041234.256,1021.19 08182013,041235.255,1021.20 08182013,041236.253,1021.20 08182013,041237.252,1021.19 08182013,041238.250,1021.19 08182013,041239.249,1021.17 08182013,041240.247,1021.18 08182013,041241.245,1021.20 08182013,041242.259,1021.22 08182013,041243.258,1021.22 08182013,041244.256,1021.20 08182013,041245.255,1021.19 08182013,041246.253,1021.18 08182013,041247.252,1021.18 08182013,041248.250,1021.18 08182013,041249.249,1021.18 08182013,041250.247,1021.18 08182013,041251.245,1021.18 08182013,041252.244,1021.19 08182013,041253.242,1021.21 08182013,041254.256,1021.22 08182013,041255.255,1021.22 08182013,041256.253,1021.20 08182013,041257.252,1021.18 08182013,041258.250,1021.17 08182013,041259.249,1021.17 08182013,041300.263,1021.17 08182013,041301.246,1021.17 08182013,041302.244,1021.17 08182013,041303.242,1021.18 08182013,041304.241,1021.20 08182013,041305.271,1021.21 08182013,041306.253,1021.21 08182013,041307.252,1021.20 08182013,041308.266,1021.18 08182013,041309.249,1021.18 08182013,041310.247,1021.18 08182013,041311.246,1021.17 08182013,041312.244,1021.17 08182013,041313.242,1021.16 08182013,041314.241,1021.17 08182013,041315.239,1021.20 08182013,041316.238,1021.21 08182013,041317.252,1021.21 08182013,041318.250,1021.20 08182013,041319.249,1021.19 08182013,041320.247,1021.18 08182013,041321.246,1021.18 08182013,041322.244,1021.18 08182013,041323.243,1021.17 08182013,041324.257,1021.17 08182013,041325.255,1021.18 08182013,041326.253,1021.18 08182013,041327.236,1021.18 08182013,041328.250,1021.19 08182013,041329.264,1021.20 08182013,041330.247,1021.20 08182013,041331.246,1021.19 08182013,041332.244,1021.19 08182013,041333.243,1021.17 08182013,041334.241,1021.16 08182013,041335.239,1021.16 08182013,041336.238,1021.16 08182013,041337.236,1021.17 08182013,041338.235,1021.18 08182013,041339.249,1021.19 08182013,041340.247,1021.19 08182013,041341.246,1021.18 08182013,041342.244,1021.17 08182013,041343.243,1021.17 08182013,041344.241,1021.16 08182013,041345.255,1021.15 08182013,041346.238,1021.15 08182013,041347.236,1021.17 08182013,041348.235,1021.18 08182013,041349.233,1021.19 08182013,041350.232,1021.18 08182013,041351.246,1021.16 08182013,041352.244,1021.15 08182013,041353.243,1021.14 08182013,041354.241,1021.14 08182013,041355.240,1021.14 08182013,041356.238,1021.14 08182013,041357.268,1021.15 08182013,041358.235,1021.16 08182013,041359.233,1021.17 08182013,041400.232,1021.17 08182013,041401.230,1021.16 08182013,041402.244,1021.14 08182013,041403.243,1021.13 08182013,041404.241,1021.13 08182013,041405.240,1021.13 08182013,041406.238,1021.14 08182013,041407.236,1021.17 08182013,041408.235,1021.18 08182013,041409.233,1021.18 08182013,041410.232,1021.18 08182013,041411.230,1021.18 08182013,041412.229,1021.18 08182013,041413.243,1021.17 08182013,041414.241,1021.15 08182013,041415.240,1021.14 08182013,041416.238,1021.14 08182013,041417.237,1021.14 08182013,041418.251,1021.16 08182013,041419.233,1021.16 08182013,041420.247,1021.17 08182013,041421.230,1021.16 08182013,041422.229,1021.16 08182013,041423.227,1021.16 08182013,041424.272,1021.15 08182013,041425.240,1021.15 08182013,041426.238,1021.16 08182013,041427.237,1021.16 08182013,041428.251,1021.16 08182013,041429.233,1021.16 08182013,041430.232,1021.17 08182013,041431.230,1021.16 08182013,041432.229,1021.15 08182013,041433.227,1021.14 08182013,041434.226,1021.14 08182013,041435.224,1021.13 08182013,041436.238,1021.13 08182013,041437.237,1021.14 08182013,041438.235,1021.17 08182013,041439.234,1021.18 08182013,041440.232,1021.19 08182013,041441.230,1021.17 08182013,041442.229,1021.13 08182013,041443.227,1021.12 08182013,041444.226,1021.14 08182013,041445.224,1021.14 08182013,041446.223,1021.15 08182013,041447.237,1021.17 08182013,041448.235,1021.18 08182013,041449.249,1021.18 08182013,041450.232,1021.17 08182013,041451.230,1021.13 08182013,041452.229,1021.10 08182013,041453.227,1021.10 08182013,041454.226,1021.10 08182013,041455.255,1021.13 08182013,041456.223,1021.13 08182013,041457.237,1021.16 08182013,041458.220,1021.18 08182013,041459.249,1021.18 08182013,041500.232,1021.17 08182013,041501.231,1021.15 08182013,041502.229,1021.13 08182013,041503.227,1021.13 08182013,041504.241,1021.13 08182013,041505.224,1021.13 08182013,041506.223,1021.15 08182013,041507.221,1021.15 08182013,041508.220,1021.16 08182013,041509.218,1021.16 08182013,041510.232,1021.15 08182013,041511.231,1021.14 08182013,041512.229,1021.14 08182013,041513.227,1021.14 08182013,041514.241,1021.14 08182013,041515.224,1021.15 08182013,041516.238,1021.15 08182013,041517.221,1021.14 08182013,041518.235,1021.14 08182013,041519.218,1021.13 08182013,041520.217,1021.13 08182013,041521.215,1021.13 08182013,041522.229,1021.15 08182013,041523.227,1021.15 08182013,041524.242,1021.16 08182013,041525.224,1021.16 08182013,041526.223,1021.16 08182013,041527.237,1021.16 08182013,041528.220,1021.15 08182013,041529.218,1021.15 08182013,041530.217,1021.13 08182013,041531.215,1021.12 08182013,041532.213,1021.12 08182013,041533.228,1021.13 08182013,041534.226,1021.15 08182013,041535.224,1021.16 08182013,041536.223,1021.16 08182013,041537.221,1021.15 08182013,041538.220,1021.15 08182013,041539.234,1021.13 08182013,041540.217,1021.12 08182013,041541.215,1021.12 08182013,041542.214,1021.12 08182013,041543.212,1021.13 08182013,041544.226,1021.13 08182013,041545.224,1021.14 08182013,041546.254,1021.15 08182013,041547.221,1021.16 08182013,041548.235,1021.16 08182013,041549.218,1021.15 08182013,041550.232,1021.13 08182013,041551.215,1021.11 08182013,041552.214,1021.09 08182013,041553.212,1021.10 08182013,041554.226,1021.12 08182013,041555.209,1021.15 08182013,041556.223,1021.16 08182013,041557.221,1021.17 08182013,041558.220,1021.17 08182013,041559.218,1021.17 08182013,041600.217,1021.16 08182013,041601.215,1021.13 08182013,041602.214,1021.12 08182013,041603.212,1021.12 08182013,041604.211,1021.14 08182013,041605.209,1021.16 08182013,041606.207,1021.16 08182013,041607.221,1021.17 08182013,041608.220,1021.16 08182013,041609.218,1021.14 08182013,041610.217,1021.14 08182013,041611.215,1021.11 08182013,041612.214,1021.10 08182013,041613.212,1021.11 08182013,041614.226,1021.13 08182013,041615.209,1021.15 08182013,041616.207,1021.15 08182013,041617.206,1021.15 08182013,041618.204,1021.14 08182013,041619.218,1021.12 08182013,041620.217,1021.11 08182013,041621.215,1021.11 08182013,041622.214,1021.11 08182013,041623.212,1021.13 08182013,041624.211,1021.15 08182013,041625.225,1021.16 08182013,041626.223,1021.16 08182013,041627.206,1021.14 08182013,041628.220,1021.11 08182013,041629.203,1021.10 08182013,041630.217,1021.09 08182013,041631.215,1021.10 08182013,041632.214,1021.10 08182013,041633.212,1021.13 08182013,041634.211,1021.15 08182013,041635.209,1021.14 08182013,041636.223,1021.13 08182013,041637.206,1021.12 08182013,041638.204,1021.12 08182013,041639.203,1021.13 08182013,041640.201,1021.14 08182013,041641.215,1021.14 08182013,041642.214,1021.13 08182013,041643.212,1021.13 08182013,041644.211,1021.12 08182013,041645.209,1021.12 08182013,041646.208,1021.12 08182013,041647.206,1021.12 08182013,041648.205,1021.12 08182013,041649.203,1021.11 08182013,041650.201,1021.10 08182013,041651.200,1021.11 08182013,041652.198,1021.14 08182013,041653.212,1021.15 08182013,041654.211,1021.15 08182013,041655.209,1021.15 08182013,041656.208,1021.13 08182013,041657.206,1021.11 08182013,041658.205,1021.11 08182013,041659.203,1021.10 08182013,041700.201,1021.10 08182013,041701.200,1021.10 08182013,041702.198,1021.10 08182013,041703.197,1021.11 08182013,041704.211,1021.13 08182013,041705.209,1021.13 08182013,041706.208,1021.14 08182013,041707.222,1021.15 08182013,041708.205,1021.14 08182013,041709.203,1021.10 08182013,041710.201,1021.08 08182013,041711.200,1021.08 08182013,041712.198,1021.11 08182013,041713.197,1021.11 08182013,041714.211,1021.13 08182013,041715.209,1021.13 08182013,041716.208,1021.13 08182013,041717.206,1021.12 08182013,041718.205,1021.11 08182013,041719.203,1021.11 08182013,041720.202,1021.11 08182013,041721.200,1021.11 08182013,041722.198,1021.11 08182013,041723.197,1021.12 08182013,041724.195,1021.12 08182013,041725.194,1021.13 08182013,041726.208,1021.13 08182013,041727.206,1021.13 08182013,041728.205,1021.13 08182013,041729.203,1021.12 08182013,041730.202,1021.10 08182013,041731.200,1021.10 08182013,041732.198,1021.09 08182013,041733.197,1021.10 08182013,041734.195,1021.10 08182013,041735.194,1021.10 08182013,041736.192,1021.11 08182013,041737.191,1021.12 08182013,041738.205,1021.12 08182013,041739.203,1021.11 08182013,041740.202,1021.11 08182013,041741.200,1021.11 08182013,041742.199,1021.11 08182013,041743.197,1021.13 08182013,041744.195,1021.13 08182013,041745.194,1021.13 08182013,041746.192,1021.13 08182013,041747.206,1021.11 08182013,041748.189,1021.09 08182013,041749.453,1021.09 08182013,041750.202,1021.09 08182013,041751.200,1021.10 08182013,041752.199,1021.11 08182013,041753.197,1021.12 08182013,041754.195,1021.12 08182013,041755.194,1021.11 08182013,041756.224,1021.10 08182013,041757.191,1021.10 08182013,041758.189,1021.09 08182013,041759.188,1021.10 08182013,041800.186,1021.12 08182013,041801.200,1021.12 08182013,041802.214,1021.12 08182013,041803.197,1021.11 08182013,041804.196,1021.11 08182013,041805.194,1021.10 08182013,041806.192,1021.09 08182013,041807.191,1021.08 08182013,041808.189,1021.08 08182013,041809.188,1021.08 08182013,041810.186,1021.10 08182013,041811.200,1021.12 08182013,041812.199,1021.13 08182013,041813.197,1021.13 08182013,041814.196,1021.11 08182013,041815.194,1021.08 08182013,041816.192,1021.06 08182013,041817.191,1021.06 08182013,041818.189,1021.08 08182013,041819.188,1021.08 08182013,041820.186,1021.12 08182013,041821.185,1021.15 08182013,041822.183,1021.15 08182013,041823.197,1021.14 08182013,041824.196,1021.10 08182013,041825.194,1021.07 08182013,041826.193,1021.06 08182013,041827.191,1021.06 08182013,041828.189,1021.06 08182013,041829.188,1021.08 08182013,041830.186,1021.08 08182013,041831.185,1021.10 08182013,041832.183,1021.10 08182013,041833.197,1021.10 08182013,041834.196,1021.09 08182013,041835.194,1021.08 08182013,041836.193,1021.07 08182013,041837.191,1021.07 08182013,041838.189,1021.07 08182013,041839.188,1021.08 08182013,041840.186,1021.08 08182013,041841.185,1021.09 08182013,041842.199,1021.12 08182013,041843.182,1021.12 08182013,041844.180,1021.07 08182013,041845.179,1021.05 08182013,041846.177,1021.05 08182013,041847.191,1021.06 08182013,041848.189,1021.08 08182013,041849.188,1021.08 08182013,041850.186,1021.08 08182013,041851.185,1021.08 08182013,041852.183,1021.08 08182013,041853.182,1021.08 08182013,041854.180,1021.08 08182013,041855.179,1021.08 08182013,041856.193,1021.07 08182013,041857.207,1021.07 08182013,041858.190,1021.08 08182013,041859.188,1021.09 08182013,041900.202,1021.09 08182013,041901.200,1021.11 08182013,041902.183,1021.11 08182013,041903.197,1021.10 08182013,041904.180,1021.06 08182013,041905.179,1021.04 08182013,041906.177,1021.04 08182013,041907.191,1021.05 08182013,041908.174,1021.08 08182013,041909.188,1021.10 08182013,041910.186,1021.11 08182013,041911.185,1021.11 08182013,041912.183,1021.09 08182013,041913.182,1021.08 08182013,041914.180,1021.07 08182013,041915.179,1021.07 08182013,041916.177,1021.07 08182013,041917.176,1021.09 08182013,041918.190,1021.10 08182013,041919.172,1021.11 08182013,041920.171,1021.10 08182013,041921.185,1021.09 08182013,041922.183,1021.09 08182013,041923.182,1021.08 08182013,041924.180,1021.07 08182013,041925.179,1021.07 08182013,041926.177,1021.07 08182013,041927.176,1021.07 08182013,041928.190,1021.09 08182013,041929.173,1021.10 08182013,041930.436,1021.09 08182013,041931.169,1021.07 08182013,041932.183,1021.06 08182013,041933.182,1021.06 08182013,041934.180,1021.05 08182013,041935.179,1021.06 08182013,041936.177,1021.07 08182013,041937.207,1021.07 08182013,041938.174,1021.07 08182013,041939.173,1021.08 08182013,041940.202,1021.10 08182013,041941.169,1021.11 08182013,041942.184,1021.09 08182013,041943.182,1021.06 08182013,041944.180,1021.06 08182013,041945.179,1021.04 08182013,041946.193,1021.03 08182013,041947.176,1021.04 08182013,041948.174,1021.06 08182013,041949.173,1021.07 08182013,041950.171,1021.07 08182013,041951.170,1021.07 08182013,041952.168,1021.07 08182013,041953.166,1021.07 08182013,041954.165,1021.07 08182013,041955.179,1021.07 08182013,041956.177,1021.07 08182013,041957.176,1021.07 08182013,041958.174,1021.06 08182013,041959.188,1021.06 08182013,042000.171,1021.06 08182013,042001.170,1021.06 08182013,042002.184,1021.06 08182013,042003.166,1021.06 08182013,042004.165,1021.06 08182013,042005.163,1021.06 08182013,042006.177,1021.06 08182013,042007.176,1021.06 08182013,042008.190,1021.06 08182013,042009.173,1021.05 08182013,042010.171,1021.05 08182013,042011.170,1021.05 08182013,042012.168,1021.06 08182013,042013.198,1021.06 08182013,042014.165,1021.06 08182013,042015.163,1021.07 08182013,042016.162,1021.07 08182013,042017.160,1021.07 08182013,042018.174,1021.07 08182013,042019.173,1021.06 08182013,042020.171,1021.04 08182013,042021.170,1021.03 08182013,042022.168,1021.03 08182013,042023.167,1021.04 08182013,042024.181,1021.06 08182013,042025.163,1021.06 08182013,042026.162,1021.08 08182013,042027.160,1021.08 08182013,042028.159,1021.07 08182013,042029.173,1021.05 08182013,042030.171,1021.03 08182013,042031.170,1021.03 08182013,042032.168,1021.04 08182013,042033.167,1021.06 08182013,042034.165,1021.07 08182013,042035.163,1021.08 08182013,042036.162,1021.08 08182013,042037.160,1021.07 08182013,042038.159,1021.05 08182013,042039.173,1021.03 08182013,042040.171,1021.02 08182013,042041.185,1021.02 08182013,042042.168,1021.03 08182013,042043.167,1021.05 08182013,042044.165,1021.06 08182013,042045.164,1021.07 08182013,042046.162,1021.07 08182013,042047.160,1021.07 08182013,042048.206,1021.05 08182013,042049.157,1021.02 08182013,042050.156,1021.01 08182013,042051.154,1021.01 08182013,042052.168,1021.05 08182013,042053.167,1021.08 08182013,042054.165,1021.09 08182013,042055.164,1021.09 08182013,042056.162,1021.09 08182013,042057.160,1021.09 08182013,042058.159,1021.09 08182013,042059.157,1021.06 08182013,042100.156,1021.03 08182013,042101.154,1021.01 08182013,042102.153,1021.01 08182013,042103.167,1021.01 08182013,042104.165,1021.04 08182013,042105.164,1021.06 08182013,042106.162,1021.07 08182013,042107.161,1021.06 08182013,042108.159,1021.05 08182013,042109.157,1021.05 08182013,042110.156,1021.05 08182013,042111.170,1021.04 08182013,042112.153,1021.03 08182013,042113.151,1021.06 08182013,042114.165,1021.09 08182013,042115.164,1021.08 08182013,042116.178,1021.05 08182013,042117.161,1021.03 08182013,042118.175,1021.02 08182013,042119.173,1021.01 08182013,042120.156,1021.01 08182013,042121.154,1021.02 08182013,042122.168,1021.03 08182013,042123.151,1021.05 08182013,042124.165,1021.05 08182013,042125.148,1021.04 08182013,042126.178,1021.03 08182013,042127.161,1021.02 08182013,042128.159,1021.02 08182013,042129.158,1021.05 08182013,042130.156,1021.06 08182013,042131.154,1021.06 08182013,042132.168,1021.07 08182013,042133.151,1021.06 08182013,042134.165,1021.06 08182013,042135.148,1021.06 08182013,042136.147,1021.05 08182013,042137.161,1021.04 08182013,042138.159,1021.03 08182013,042139.158,1021.03 08182013,042140.156,1021.02 08182013,042141.170,1021.03 08182013,042142.153,1021.04 08182013,042143.167,1021.04 08182013,042144.165,1021.05 08182013,042145.148,1021.05 08182013,042146.147,1021.06 08182013,042147.145,1021.05 08182013,042148.144,1021.04 08182013,042149.158,1021.03 08182013,042150.156,1021.03 08182013,042151.154,1021.03 08182013,042152.153,1021.03 08182013,042153.151,1021.03 08182013,042154.150,1021.04 08182013,042155.148,1021.05 08182013,042156.147,1021.05 08182013,042157.176,1021.05 08182013,042158.144,1021.05 08182013,042159.142,1021.04 08182013,042200.156,1021.02 08182013,042201.155,1021.02 08182013,042202.153,1021.02 08182013,042203.151,1021.02 08182013,042204.150,1021.04 08182013,042205.164,1021.05 08182013,042206.147,1021.05 08182013,042207.145,1021.04 08182013,042208.159,1021.04 08182013,042209.142,1021.04 08182013,042210.156,1021.03 08182013,042211.155,1021.01 08182013,042212.153,1021.01 08182013,042213.151,1021.00 08182013,042214.181,1021.03 08182013,042215.148,1021.06 08182013,042216.147,1021.07 08182013,042217.145,1021.04 08182013,042218.144,1021.01 08182013,042219.142,1021.01 08182013,042220.141,1021.01 08182013,042221.155,1021.01 08182013,042222.137,1021.01 08182013,042223.152,1021.01 08182013,042224.150,1021.02 08182013,042225.164,1021.04 08182013,042226.147,1021.04 08182013,042227.145,1021.05 08182013,042228.144,1021.04 08182013,042229.142,1021.03 08182013,042230.156,1021.01 08182013,042231.170,1021.00 08182013,042232.138,1021.03 08182013,042233.136,1021.04 08182013,042234.150,1021.04 08182013,042235.148,1021.04 08182013,042236.147,1021.02 08182013,042237.161,1021.01 08182013,042238.144,1021.00 08182013,042239.142,1021.00 08182013,042240.141,1021.00 08182013,042241.155,1021.01 08182013,042242.153,1021.03 08182013,042243.136,1021.04 08182013,042244.150,1021.04 08182013,042245.149,1021.04 08182013,042246.147,1021.04 08182013,042247.145,1021.04 08182013,042248.144,1021.03 08182013,042249.142,1021.02 08182013,042250.141,1021.02 08182013,042251.139,1021.02 08182013,042252.138,1021.02 08182013,042253.136,1021.02 08182013,042254.135,1021.02 08182013,042255.133,1021.02 08182013,042256.147,1021.02 08182013,042257.145,1021.01 08182013,042258.144,1021.01 08182013,042259.142,1021.01 08182013,042300.141,1021.02 08182013,042301.139,1021.03 08182013,042302.138,1021.03 08182013,042303.136,1021.03 08182013,042304.135,1021.02 08182013,042305.133,1021.03 08182013,042306.131,1021.03 08182013,042307.130,1021.03 08182013,042308.144,1021.02 08182013,042309.158,1021.02 08182013,042310.141,1021.02 08182013,042311.139,1021.02 08182013,042312.138,1021.02 08182013,042313.136,1021.02 08182013,042314.166,1021.02 08182013,042315.133,1021.02 08182013,042316.132,1021.02 08182013,042317.130,1021.02 08182013,042318.128,1021.02 08182013,042319.127,1021.02 08182013,042320.141,1021.02 08182013,042321.139,1021.03 08182013,042322.138,1021.03 08182013,042323.136,1021.02 08182013,042324.135,1021.00 08182013,042325.149,1020.99 08182013,042326.147,1020.99 08182013,042327.130,1020.99 08182013,042328.128,1021.00 08182013,042329.127,1021.02 08182013,042330.125,1021.03 08182013,042331.139,1021.03 08182013,042332.138,1021.03 08182013,042333.136,1021.02 08182013,042334.135,1021.02 08182013,042335.164,1021.02 08182013,042336.132,1021.01 08182013,042337.130,1021.01 08182013,042338.144,1020.99 08182013,042339.127,1020.99 08182013,042340.125,1020.99 08182013,042341.124,1021.00 08182013,042342.138,1021.00 08182013,042343.136,1021.01 08182013,042344.135,1021.01 08182013,042345.149,1021.01 08182013,042346.132,1021.02 08182013,042347.130,1021.02 08182013,042348.129,1021.02 08182013,042349.127,1021.01 08182013,042350.125,1020.98 08182013,042351.124,1020.97 08182013,042352.138,1020.98 08182013,042353.121,1021.02 08182013,042354.135,1021.06 08182013,042355.133,1021.07 08182013,042356.132,1021.05 08182013,042357.130,1021.00 08182013,042358.129,1020.98 08182013,042359.127,1020.98 08182013,042400.125,1020.98 08182013,042401.124,1020.98 08182013,042402.122,1020.98 08182013,042403.121,1020.99 08182013,042404.119,1021.00 08182013,042405.133,1021.01 08182013,042406.132,1021.01 08182013,042407.146,1021.00 08182013,042408.129,1021.00 08182013,042409.127,1021.00 08182013,042410.126,1021.00 08182013,042411.140,1021.00 08182013,042412.122,1021.00 08182013,042413.121,1021.01 08182013,042414.119,1021.01 08182013,042415.118,1021.01 08182013,042416.132,1021.01 08182013,042417.130,1021.00 08182013,042418.129,1020.97 08182013,042419.127,1020.95 08182013,042420.126,1020.97 08182013,042421.124,1020.97 08182013,042422.122,1020.99 08182013,042423.121,1021.02 08182013,042424.119,1021.03 08182013,042425.118,1021.01 08182013,042426.132,1020.97 08182013,042427.115,1020.96 08182013,042428.129,1020.96 08182013,042429.143,1020.97 08182013,042430.126,1020.98 08182013,042431.140,1020.99 08182013,042432.123,1020.99 08182013,042433.121,1021.00 08182013,042434.119,1021.01 08182013,042435.118,1021.02 08182013,042436.116,1021.03 08182013,042437.115,1021.01 08182013,042438.129,1020.98 08182013,042439.127,1020.98 08182013,042440.126,1020.97 08182013,042441.140,1020.97 08182013,042442.123,1020.98 08182013,042443.121,1021.00 08182013,042444.119,1021.01 08182013,042445.118,1021.01 08182013,042446.132,1021.01 08182013,042447.115,1021.00 08182013,042448.113,1021.00 08182013,042449.112,1021.01 08182013,042450.126,1021.01 08182013,042451.124,1021.01 08182013,042452.123,1021.01 08182013,042453.121,1021.01 08182013,042454.120,1021.00 08182013,042455.118,1021.00 08182013,042456.116,1020.99 08182013,042457.115,1020.99 08182013,042458.113,1020.98 08182013,042459.112,1020.99 08182013,042500.110,1020.99 08182013,042501.109,1020.99 08182013,042502.123,1021.00 08182013,042503.121,1021.01 08182013,042504.120,1021.00 08182013,042505.118,1020.99 08182013,042506.116,1020.98 08182013,042507.115,1020.98 08182013,042508.113,1020.99 08182013,042509.112,1021.01 08182013,042510.110,1021.02 08182013,042511.124,1021.02 08182013,042512.107,1021.02 08182013,042513.121,1021.00 08182013,042514.120,1020.99 08182013,042515.118,1020.97 08182013,042516.116,1020.97 08182013,042517.115,1020.99 08182013,042518.129,1021.00 08182013,042519.112,1021.02 08182013,042520.126,1021.03 08182013,042521.109,1021.02 08182013,042522.107,1021.02 08182013,042523.106,1020.99 08182013,042524.120,1020.97 08182013,042525.118,1020.96 08182013,042526.117,1020.96 08182013,042527.115,1020.96 08182013,042528.113,1020.99 08182013,042529.112,1021.01 08182013,042530.110,1021.03 08182013,042531.109,1021.03 08182013,042532.107,1021.01 08182013,042533.106,1021.01 08182013,042534.120,1021.00 08182013,042535.103,1020.98 08182013,042536.117,1020.97 08182013,042537.162,1020.97 08182013,042538.113,1020.98 08182013,042539.112,1020.99 08182013,042540.110,1021.00 08182013,042541.109,1021.00 08182013,042542.107,1021.00 08182013,042543.106,1021.00 08182013,042544.104,1021.00 08182013,042545.103,1021.01 08182013,042546.101,1021.01 08182013,042547.115,1021.01 08182013,042548.114,1021.00 08182013,042549.112,1020.99 08182013,042550.110,1020.99 08182013,042551.109,1020.99 08182013,042552.107,1020.99 08182013,042553.106,1020.99 08182013,042554.104,1021.00 08182013,042555.103,1021.00 08182013,042556.101,1021.00 08182013,042557.115,1021.00 08182013,042558.098,1021.01 08182013,042559.112,1021.01 08182013,042600.110,1021.01 08182013,042601.109,1021.00 08182013,042602.107,1020.98 08182013,042603.106,1020.98 08182013,042604.135,1020.99 08182013,042605.103,1021.01 08182013,042606.117,1021.01 08182013,042607.100,1021.02 08182013,042608.098,1021.02 08182013,042609.112,1021.02 08182013,042610.111,1021.01 08182013,042611.109,1020.97 08182013,042612.107,1020.95 08182013,042613.106,1020.96 08182013,042614.104,1020.96 08182013,042615.103,1020.99 08182013,042616.117,1021.03 08182013,042617.100,1021.05 08182013,042618.098,1021.04 08182013,042619.097,1021.02 08182013,042620.095,1021.00 08182013,042621.093,1020.99 08182013,042622.107,1020.99 08182013,042623.137,1021.00 08182013,042624.104,1021.01 08182013,042625.103,1021.01 08182013,042626.101,1021.01 08182013,042627.100,1021.01 08182013,042628.098,1021.00 08182013,042629.128,1020.98 08182013,042630.111,1020.98 08182013,042631.093,1021.00 08182013,042632.092,1021.02 08182013,042633.106,1021.03 08182013,042634.104,1021.02 08182013,042635.103,1021.00 08182013,042636.132,1021.00 08182013,042637.100,1020.99 08182013,042638.098,1020.99 08182013,042639.097,1020.99 08182013,042640.095,1020.99 08182013,042641.109,1021.01 08182013,042642.092,1021.03 08182013,042643.090,1021.03 08182013,042644.104,1021.03 08182013,042645.103,1021.03 08182013,042646.101,1021.02 08182013,042647.100,1021.02 08182013,042648.098,1021.00 08182013,042649.097,1020.98 08182013,042650.095,1020.97 08182013,042651.109,1020.98 08182013,042652.092,1021.01 08182013,042653.090,1021.02 08182013,042654.089,1021.02 08182013,042655.103,1021.02 08182013,042656.101,1021.01 08182013,042657.100,1021.01 08182013,042658.098,1021.01 08182013,042659.097,1021.00 08182013,042700.095,1021.00 08182013,042701.109,1020.99 08182013,042702.123,1020.99 08182013,042703.090,1020.99 08182013,042704.089,1020.99 08182013,042705.103,1020.99 08182013,042706.086,1021.00 08182013,042707.100,1021.00 08182013,042708.098,1021.01 08182013,042709.097,1021.01 08182013,042710.095,1021.01 08182013,042711.094,1021.00 08182013,042712.092,1021.00 08182013,042713.091,1021.01 08182013,042714.089,1021.01 08182013,042715.087,1021.02 08182013,042716.101,1021.02 08182013,042717.084,1021.02 08182013,042718.098,1021.02 08182013,042719.097,1021.02 08182013,042720.095,1021.02 08182013,042721.094,1021.04 08182013,042722.092,1021.04 08182013,042723.091,1021.03 08182013,042724.089,1021.02 08182013,042725.087,1021.00 08182013,042726.086,1020.98 08182013,042727.084,1020.98 08182013,042728.083,1020.98 08182013,042729.081,1021.03 08182013,042730.095,1021.05 08182013,042731.094,1021.05 08182013,042732.092,1021.05 08182013,042733.106,1021.03 08182013,042734.089,1021.00 08182013,042735.088,1020.97 08182013,042736.086,1020.97 08182013,042737.084,1020.99 08182013,042738.114,1021.05 08182013,042739.081,1021.05 08182013,042740.080,1021.05 08182013,042741.094,1021.05 08182013,042742.092,1021.03 08182013,042743.091,1021.01 08182013,042744.089,1021.00 08182013,042745.119,1020.99 08182013,042746.086,1020.99 08182013,042747.084,1020.99 08182013,042748.083,1021.01 08182013,042749.081,1021.03 08182013,042750.080,1021.03 08182013,042751.078,1021.05 08182013,042752.077,1021.05 08182013,042753.106,1021.05 08182013,042754.089,1021.03 08182013,042755.088,1020.98 08182013,042756.086,1020.96 08182013,042757.085,1020.97 08182013,042758.083,1020.99 08182013,042759.081,1021.02 08182013,042800.080,1021.04 08182013,042801.078,1021.04 08182013,042802.077,1021.05 08182013,042803.075,1021.05 08182013,042804.089,1021.03 08182013,042805.088,1021.00 08182013,042806.117,1020.99 08182013,042807.085,1020.98 08182013,042808.099,1020.99 08182013,042809.081,1021.00 08182013,042810.080,1021.01 08182013,042811.078,1021.03 08182013,042812.077,1021.03 08182013,042813.075,1021.04 08182013,042814.074,1021.05 08182013,042815.088,1021.03 08182013,042816.102,1021.01 08182013,042817.085,1021.00 08182013,042818.083,1021.00 08182013,042819.082,1021.01 08182013,042820.080,1021.00 08182013,042821.078,1020.98 08182013,042822.077,1020.98 08182013,042823.075,1020.98 08182013,042824.074,1021.00 08182013,042825.088,1021.04 08182013,042826.086,1021.06 08182013,042827.100,1021.07 08182013,042828.083,1021.06 08182013,042829.082,1021.04 08182013,042830.080,1021.02 08182013,042831.078,1021.02 08182013,042832.077,1021.01 08182013,042833.075,1021.01 08182013,042834.074,1021.01 08182013,042835.088,1021.01 08182013,042836.071,1021.03 08182013,042837.085,1021.04 08182013,042838.083,1021.05 08182013,042839.082,1021.05 08182013,042840.080,1021.05 08182013,042841.078,1021.05 08182013,042842.077,1021.04 08182013,042843.075,1021.03 08182013,042844.089,1021.03 08182013,042845.088,1021.03 08182013,042846.071,1021.04 08182013,042847.069,1021.03 08182013,042848.099,1021.03 08182013,042849.082,1021.02 08182013,042850.080,1021.04 08182013,042851.079,1021.06 08182013,042852.077,1021.07 08182013,042853.075,1021.08 08182013,042854.074,1021.06 08182013,042855.072,1021.03 08182013,042856.071,1021.03 08182013,042857.069,1021.01 08182013,042858.068,1021.01 08182013,042859.066,1021.01 08182013,042900.065,1021.01 08182013,042901.079,1021.03 08182013,042902.108,1021.05 08182013,042903.075,1021.06 08182013,042904.074,1021.07 08182013,042905.072,1021.06 08182013,042906.071,1021.04 08182013,042907.069,1021.04 08182013,042908.068,1021.02 08182013,042909.082,1021.02 08182013,042910.065,1021.04 08182013,042911.063,1021.06 08182013,042912.077,1021.07 08182013,042913.076,1021.07 08182013,042914.074,1021.07 08182013,042915.072,1021.07 08182013,042916.086,1021.05 08182013,042917.069,1021.02 08182013,042918.068,1020.99 08182013,042919.066,1021.01 08182013,042920.065,1021.05 08182013,042921.063,1021.08 08182013,042922.062,1021.09 08182013,042923.060,1021.08 08182013,042924.074,1021.06 08182013,042925.072,1021.03 08182013,042926.071,1021.03 08182013,042927.069,1021.02 08182013,042928.068,1021.03 08182013,042929.066,1021.05 08182013,042930.065,1021.07 08182013,042931.063,1021.06 08182013,042932.062,1021.04 08182013,042933.138,1021.03 08182013,042934.058,1021.03 08182013,042935.073,1021.03 08182013,042936.071,1021.03 08182013,042937.069,1021.03 08182013,042938.068,1021.03 08182013,042939.066,1021.05 08182013,042940.065,1021.08 08182013,042941.063,1021.08 08182013,042942.062,1021.06 08182013,042943.076,1021.02 08182013,042944.059,1021.01 08182013,042945.057,1021.01 08182013,042946.071,1021.03 08182013,042947.069,1021.04 08182013,042948.068,1021.04 08182013,042949.082,1021.04 08182013,042950.065,1021.05 08182013,042951.063,1021.05 08182013,042952.062,1021.05 08182013,042953.060,1021.05 08182013,042954.059,1021.04 08182013,042955.057,1021.04 08182013,042956.055,1021.04 08182013,042957.054,1021.04 08182013,042958.068,1021.05 08182013,042959.066,1021.05 08182013,043000.065,1021.05 08182013,043001.063,1021.05 08182013,043002.062,1021.04 08182013,043003.076,1021.04 08182013,043004.059,1021.04 08182013,043005.073,1021.04 08182013,043006.056,1021.04 08182013,043007.054,1021.04 08182013,043008.052,1021.04 08182013,043009.066,1021.04 08182013,043010.065,1021.04 08182013,043011.063,1021.04 08182013,043012.062,1021.04 08182013,043013.060,1021.03 08182013,043014.059,1021.02 08182013,043015.057,1021.02 08182013,043016.056,1021.03 08182013,043017.054,1021.03 08182013,043018.068,1021.04 08182013,043019.051,1021.04 08182013,043020.065,1021.03 08182013,043021.063,1021.03 08182013,043022.062,1021.02 08182013,043023.060,1021.02 08182013,043024.059,1021.03 08182013,043025.135,1021.05 08182013,043026.102,1021.05 08182013,043027.054,1021.05 08182013,043028.052,1021.05 08182013,043029.051,1021.04 08182013,043030.049,1021.02 08182013,043031.048,1021.02 08182013,043032.062,1021.02 08182013,043033.076,1021.01 08182013,043034.059,1021.02 08182013,043035.057,1021.04 08182013,043036.056,1021.06 08182013,043037.054,1021.06 08182013,043038.053,1021.05 08182013,043039.082,1021.04 08182013,043040.049,1021.04 08182013,043041.048,1021.02 08182013,043042.046,1021.02 08182013,043043.060,1021.02 08182013,043044.090,1021.05 08182013,043045.057,1021.08 08182013,043046.056,1021.08 08182013,043047.054,1021.07 08182013,043048.053,1021.04 08182013,043049.067,1021.03 08182013,043050.049,1021.02 08182013,043051.048,1021.02 08182013,043052.046,1021.02 08182013,043053.045,1021.03 08182013,043054.043,1021.04 08182013,043055.073,1021.05 08182013,043056.056,1021.05 08182013,043057.054,1021.04 08182013,043058.053,1021.04 08182013,043059.051,1021.05 08182013,043100.050,1021.06 08182013,043101.048,1021.06 08182013,043102.078,1021.06 08182013,043103.045,1021.06 08182013,043104.075,1021.05 08182013,043105.042,1021.03 08182013,043106.056,1021.02 08182013,043107.054,1021.02 08182013,043108.053,1021.02 08182013,043109.051,1021.03 08182013,043110.050,1021.03 08182013,043111.048,1021.04 08182013,043112.046,1021.04 08182013,043113.045,1021.04 08182013,043114.043,1021.04 08182013,043115.042,1021.04 08182013,043116.040,1021.03 08182013,043117.054,1021.03 08182013,043118.053,1021.04 08182013,043119.051,1021.04 08182013,043120.050,1021.04 08182013,043121.048,1021.04 08182013,043122.047,1021.02 08182013,043123.045,1021.02 08182013,043124.043,1021.02 08182013,043125.042,1021.02 08182013,043126.071,1021.02 08182013,043127.039,1021.02 08182013,043128.037,1021.02 08182013,043129.051,1021.02 08182013,043130.050,1021.02 08182013,043131.048,1021.02 08182013,043132.062,1021.03 08182013,043133.045,1021.03 08182013,043134.043,1021.03 08182013,043135.042,1021.03 08182013,043136.040,1021.02 08182013,043137.039,1021.03 08182013,043138.037,1021.03 08182013,043139.036,1021.03 08182013,043140.050,1021.02 08182013,043141.048,1021.01 08182013,043142.047,1021.01 08182013,043143.045,1021.01 08182013,043144.044,1021.01 08182013,043145.042,1021.01 08182013,043146.040,1021.01 08182013,043147.039,1021.02 08182013,043148.053,1021.02 08182013,043149.036,1021.03 08182013,043150.034,1021.02 08182013,043151.033,1021.01 08182013,043152.047,1021.00 08182013,043153.045,1021.01 08182013,043154.059,1021.01 08182013,043155.042,1021.01 08182013,043156.040,1021.02 08182013,043157.039,1021.02 08182013,043158.037,1021.02 08182013,043159.036,1021.01 08182013,043200.050,1020.99 08182013,043201.033,1020.99 08182013,043202.031,1020.99 08182013,043203.045,1021.00 08182013,043204.044,1021.00 08182013,043205.042,1020.99 08182013,043206.040,1021.00 08182013,043207.055,1021.01 08182013,043208.037,1021.01 08182013,043209.036,1021.02 08182013,043210.034,1021.01 08182013,043211.033,1020.99 08182013,043212.031,1020.98 08182013,043213.030,1020.99 08182013,043214.044,1021.02 08182013,043215.042,1021.04 08182013,043216.041,1021.04 08182013,043217.086,1021.03 08182013,043218.069,1021.00 08182013,043219.036,1020.98 08182013,043220.034,1020.98 08182013,043221.033,1020.99 08182013,043222.031,1021.00 08182013,043223.030,1021.00 08182013,043224.028,1021.00 08182013,043225.042,1020.99 08182013,043226.041,1020.99 08182013,043227.039,1020.99 08182013,043228.037,1020.99 08182013,043229.036,1020.99 08182013,043230.034,1021.00 08182013,043231.033,1021.02 08182013,043232.031,1021.01 08182013,043233.030,1020.98 08182013,043234.028,1020.96 08182013,043235.027,1020.96 08182013,043236.025,1020.96 08182013,043237.039,1020.98 08182013,043238.038,1020.98 08182013,043239.036,1020.99 08182013,043240.034,1021.00 08182013,043241.033,1020.99 08182013,043242.031,1020.99 08182013,043243.030,1020.97 08182013,043244.028,1020.95 08182013,043245.027,1020.94 08182013,043246.025,1020.94 08182013,043247.055,1020.96 08182013,043248.038,1020.99 08182013,043249.036,1020.99 08182013,043250.050,1021.02 08182013,043251.049,1021.02 08182013,043252.031,1021.00 08182013,043253.045,1020.96 08182013,043254.028,1020.93 08182013,043255.042,1020.92 08182013,043256.025,1020.92 08182013,043257.024,1020.94 08182013,043258.038,1020.96 08182013,043259.020,1020.97 08182013,043300.035,1020.97 08182013,043301.033,1020.97 08182013,043302.031,1020.97 08182013,043303.030,1020.96 08182013,043304.028,1020.95 08182013,043305.027,1020.95 08182013,043306.025,1020.94 08182013,043307.024,1020.93 08182013,043308.022,1020.94 08182013,043309.021,1020.96 08182013,043310.019,1020.95 08182013,043311.033,1020.95 08182013,043312.031,1020.94 08182013,043313.030,1020.93 08182013,043314.028,1020.93 08182013,043315.027,1020.94 08182013,043316.025,1020.94 08182013,043317.024,1020.95 08182013,043318.022,1020.95 08182013,043319.036,1020.95 08182013,043320.019,1020.95 08182013,043321.017,1020.93 08182013,043322.031,1020.93 08182013,043323.030,1020.92 08182013,043324.028,1020.92 08182013,043325.027,1020.93 08182013,043326.025,1020.95 08182013,043327.024,1020.97 08182013,043328.022,1020.98 08182013,043329.021,1020.97 08182013,043330.019,1020.92 08182013,043331.018,1020.90 08182013,043332.016,1020.88 08182013,043333.014,1020.88 08182013,043334.028,1020.90 08182013,043335.027,1020.94 08182013,043336.041,1020.96 08182013,043337.024,1020.98 08182013,043338.022,1020.97 08182013,043339.021,1020.96 08182013,043340.019,1020.95 08182013,043341.033,1020.95 08182013,043342.016,1020.95 08182013,043343.030,1020.94 08182013,043344.013,1020.93 08182013,043345.027,1020.92 08182013,043346.025,1020.92 08182013,043347.024,1020.95 08182013,043348.022,1020.96 08182013,043349.021,1020.94 08182013,043350.019,1020.91 08182013,043351.080,1020.89 08182013,043352.016,1020.89 08182013,043353.014,1020.89 08182013,043354.013,1020.92 08182013,043355.011,1020.94 08182013,043356.010,1020.95 08182013,043357.024,1020.96 08182013,043358.022,1020.95 08182013,043359.021,1020.94 08182013,043400.019,1020.90 08182013,043401.018,1020.88 08182013,043402.016,1020.88 08182013,043403.030,1020.88 08182013,043404.013,1020.91 08182013,043405.011,1020.93 08182013,043406.010,1020.94 08182013,043407.024,1020.94 08182013,043408.022,1020.94 08182013,043409.021,1020.92 08182013,043410.019,1020.91 08182013,043411.033,1020.89 08182013,043412.047,1020.89 08182013,043413.030,1020.89 08182013,043414.013,1020.89 08182013,043415.011,1020.90 08182013,043416.010,1020.91 08182013,043417.008,1020.91 08182013,043418.007,1020.91 08182013,043419.021,1020.91 08182013,043420.019,1020.91 08182013,043421.018,1020.91 08182013,043422.016,1020.91 08182013,043423.046,1020.90 08182013,043424.013,1020.90 08182013,043425.012,1020.90 08182013,043426.010,1020.90 08182013,043427.008,1020.89 08182013,043428.007,1020.87 08182013,043429.005,1020.87 08182013,043430.004,1020.88 08182013,043431.018,1020.90 08182013,043432.016,1020.89 08182013,043433.015,1020.88 08182013,043434.044,1020.88 08182013,043435.012,1020.89 08182013,043436.010,1020.89 08182013,043437.008,1020.91 08182013,043438.023,1020.90 08182013,043439.005,1020.89 08182013,043440.019,1020.88 08182013,043441.002,1020.89 08182013,043442.016,1020.87 08182013,043443.015,1020.85 08182013,043444.013,1020.85 08182013,043445.012,1020.86 08182013,043446.010,1020.88 08182013,043447.009,1020.88 08182013,043448.023,1020.89 08182013,043449.021,1020.90 08182013,043450.019,1020.90 08182013,043451.002,1020.90 08182013,043452.001,1020.89 08182013,043453.015,1020.88 08182013,043454.013,1020.88 08182013,043455.012,1020.88 08182013,043456.010,1020.88 08182013,043457.009,1020.88 08182013,043458.007,1020.88 08182013,043459.021,1020.87 08182013,043500.004,1020.87 08182013,043501.002,1020.88 08182013,043502.001,1020.88 08182013,043502.999,1020.88 08182013,043503.998,1020.88 08182013,043505.012,1020.88 08182013,043506.010,1020.88 08182013,043507.009,1020.88 08182013,043508.007,1020.88 08182013,043509.005,1020.88 08182013,043510.004,1020.89 08182013,043511.002,1020.89 08182013,043512.016,1020.88 08182013,043512.999,1020.87 08182013,043513.998,1020.85 08182013,043514.996,1020.84 08182013,043516.010,1020.84 08182013,043517.009,1020.84 08182013,043518.007,1020.85 08182013,043519.037,1020.87 08182013,043520.004,1020.88 08182013,043521.018,1020.89 08182013,043522.001,1020.88 08182013,043523.015,1020.84 08182013,043523.998,1020.82 08182013,043524.996,1020.82 08182013,043525.995,1020.84 08182013,043527.009,1020.85 08182013,043528.007,1020.85 08182013,043529.006,1020.86 08182013,043530.004,1020.85 08182013,043531.002,1020.85 08182013,043532.001,1020.84 08182013,043532.999,1020.83 08182013,043533.998,1020.84 08182013,043534.996,1020.84 08182013,043535.995,1020.85 08182013,043536.993,1020.85 08182013,043538.007,1020.85 08182013,043539.006,1020.85 08182013,043540.004,1020.85 08182013,043541.003,1020.85 08182013,043542.001,1020.85 08182013,043542.999,1020.84 08182013,043543.998,1020.84 08182013,043544.996,1020.85 08182013,043545.995,1020.86 08182013,043546.993,1020.85 08182013,043547.992,1020.84 08182013,043548.990,1020.83 08182013,043550.004,1020.83 08182013,043551.003,1020.83 08182013,043552.001,1020.84 08182013,043552.999,1020.85 08182013,043553.998,1020.87 08182013,043554.996,1020.88 08182013,043555.995,1020.88 08182013,043556.993,1020.87 08182013,043557.992,1020.85 08182013,043558.990,1020.83 08182013,043559.989,1020.82 08182013,043600.987,1020.82 08182013,043602.001,1020.82 08182013,043603.000,1020.83 08182013,043603.998,1020.83 08182013,043604.996,1020.85 08182013,043606.010,1020.86 08182013,043606.993,1020.87 08182013,043607.992,1020.86 08182013,043608.990,1020.85 08182013,043610.004,1020.85 08182013,043610.987,1020.84 08182013,043611.986,1020.84 08182013,043613.000,1020.85 08182013,043613.998,1020.86 08182013,043614.996,1020.85 08182013,043615.995,1020.84 08182013,043616.993,1020.84 08182013,043617.992,1020.84 08182013,043618.990,1020.84 08182013,043619.989,1020.84 08182013,043620.987,1020.84 08182013,043621.986,1020.85 08182013,043622.984,1020.85 08182013,043623.982,1020.85 08182013,043624.997,1020.84 08182013,043626.011,1020.84 08182013,043627.009,1020.84 08182013,043627.992,1020.85 08182013,043628.990,1020.85 08182013,043630.004,1020.84 08182013,043631.003,1020.83 08182013,043631.986,1020.83 08182013,043632.984,1020.83 08182013,043633.983,1020.83 08182013,043634.981,1020.83 08182013,043635.995,1020.84 08182013,043637.009,1020.85 08182013,043637.992,1020.85 08182013,043638.990,1020.85 08182013,043639.989,1020.84 08182013,043640.987,1020.84 08182013,043641.986,1020.82 08182013,043642.984,1020.82 08182013,043643.983,1020.82 08182013,043644.981,1020.83 08182013,043645.979,1020.83 08182013,043647.009,1020.84 08182013,043647.992,1020.84 08182013,043648.990,1020.84 08182013,043649.989,1020.84 08182013,043650.987,1020.84 08182013,043651.986,1020.84 08182013,043652.984,1020.85 08182013,043653.998,1020.85 08182013,043654.981,1020.84 08182013,043655.979,1020.83 08182013,043656.978,1020.82 08182013,043657.976,1020.82 08182013,043658.990,1020.83 08182013,043659.989,1020.83 08182013,043700.987,1020.83 08182013,043701.986,1020.83 08182013,043703.000,1020.83 08182013,043703.983,1020.83 08182013,043704.981,1020.82 08182013,043705.980,1020.83 08182013,043706.978,1020.84 08182013,043707.976,1020.84 08182013,043708.975,1020.83 08182013,043709.989,1020.81 08182013,043710.987,1020.81 08182013,043711.986,1020.82 08182013,043712.984,1020.83 08182013,043713.983,1020.83 08182013,043714.981,1020.82 08182013,043715.980,1020.80 08182013,043716.978,1020.79 08182013,043717.976,1020.80 08182013,043718.975,1020.82 08182013,043719.973,1020.83 08182013,043720.987,1020.83 08182013,043721.986,1020.82 08182013,043722.984,1020.82 08182013,043723.983,1020.82 08182013,043724.981,1020.82 08182013,043725.995,1020.82 08182013,043726.978,1020.82 08182013,043727.977,1020.81 08182013,043728.991,1020.80 08182013,043729.973,1020.82 08182013,043730.972,1020.86 08182013,043731.970,1020.86 08182013,043732.984,1020.83 08182013,043733.983,1020.79 08182013,043734.981,1020.77 08182013,043735.980,1020.77 08182013,043736.978,1020.78 08182013,043737.992,1020.80 08182013,043738.975,1020.83 08182013,043739.973,1020.84 08182013,043740.972,1020.83 08182013,043741.970,1020.83 08182013,043742.984,1020.82 08182013,043743.983,1020.81 08182013,043744.981,1020.81 08182013,043745.980,1020.81 08182013,043746.994,1020.81 08182013,043747.977,1020.82 08182013,043748.975,1020.82 08182013,043749.974,1020.82 08182013,043750.972,1020.82 08182013,043751.970,1020.81 08182013,043752.984,1020.80 08182013,043754.014,1020.81 08182013,043754.966,1020.81 08182013,043755.980,1020.81 08182013,043756.978,1020.81 08182013,043757.977,1020.81 08182013,043758.975,1020.81 08182013,043759.974,1020.80 08182013,043800.972,1020.81 08182013,043801.970,1020.81 08182013,043802.969,1020.82 08182013,043803.983,1020.82 08182013,043804.966,1020.81 08182013,043805.964,1020.80 08182013,043806.978,1020.79 08182013,043807.977,1020.79 08182013,043808.975,1020.79 08182013,043809.974,1020.79 08182013,043810.972,1020.81 08182013,043811.971,1020.82 08182013,043812.969,1020.82 08182013,043813.967,1020.79 08182013,043814.966,1020.77 08182013,043815.964,1020.77 08182013,043816.963,1020.77 08182013,043817.977,1020.77 08182013,043818.975,1020.78 08182013,043819.974,1020.79 08182013,043820.972,1020.79 08182013,043821.971,1020.79 08182013,043822.985,1020.80 08182013,043823.967,1020.81 08182013,043824.966,1020.81 08182013,043825.996,1020.81 08182013,043826.963,1020.80 08182013,043827.977,1020.79 08182013,043828.960,1020.78 08182013,043829.974,1020.78 08182013,043830.972,1020.78 08182013,043831.971,1020.79 08182013,043832.985,1020.80 08182013,043833.967,1020.79 08182013,043834.966,1020.77 08182013,043835.964,1020.76 08182013,043836.963,1020.76 08182013,043837.961,1020.76 08182013,043838.960,1020.76 08182013,043839.958,1020.77 08182013,043840.972,1020.78 08182013,043841.971,1020.78 08182013,043842.969,1020.79 08182013,043843.968,1020.79 08182013,043844.966,1020.77 08182013,043845.964,1020.76 08182013,043846.963,1020.75 08182013,043847.961,1020.75 08182013,043848.960,1020.76 08182013,043849.958,1020.77 08182013,043850.957,1020.79 08182013,043851.971,1020.80 08182013,043852.985,1020.79 08182013,043853.983,1020.75 08182013,043854.966,1020.74 08182013,043855.964,1020.74 08182013,043856.963,1020.76 08182013,043857.961,1020.77 08182013,043858.960,1020.77 08182013,043859.958,1020.78 08182013,043900.957,1020.78 08182013,043901.955,1020.78 08182013,043902.985,1020.78 08182013,043903.983,1020.77 08182013,043904.966,1020.77 08182013,043905.965,1020.76 08182013,043906.963,1020.76 08182013,043907.961,1020.76 08182013,043908.975,1020.76 08182013,043909.990,1020.76 08182013,043910.957,1020.77 08182013,043911.955,1020.78 08182013,043912.954,1020.77 08182013,043913.952,1020.75 08182013,043914.966,1020.74 08182013,043915.965,1020.74 08182013,043916.963,1020.74 08182013,043917.961,1020.75 08182013,043918.960,1020.78 08182013,043919.958,1020.79 08182013,043921.004,1020.79 08182013,043921.955,1020.79 08182013,043922.954,1020.78 08182013,043923.952,1020.76 08182013,043924.951,1020.74 08182013,043925.949,1020.74 08182013,043926.963,1020.73 08182013,043927.962,1020.74 08182013,043928.960,1020.77 08182013,043929.958,1020.79 08182013,043930.957,1020.79 08182013,043931.955,1020.79 08182013,043932.954,1020.79 08182013,043933.952,1020.78 08182013,043935.153,1020.75 08182013,043935.949,1020.73 08182013,043936.963,1020.73 08182013,043937.962,1020.76 08182013,043938.960,1020.77 08182013,043939.958,1020.77 08182013,043940.957,1020.78 08182013,043941.955,1020.79 08182013,043942.969,1020.78 08182013,043943.968,1020.76 08182013,043944.951,1020.74 08182013,043945.949,1020.73 08182013,043946.948,1020.74 08182013,043947.946,1020.77 08182013,043948.960,1020.80 08182013,043949.959,1020.80 08182013,043950.957,1020.80 08182013,043951.955,1020.77 08182013,043952.954,1020.73 08182013,043953.952,1020.72 08182013,043954.951,1020.73 08182013,043955.949,1020.75 08182013,043956.948,1020.76 08182013,043957.946,1020.76 08182013,043958.945,1020.76 08182013,043959.959,1020.76 08182013,044000.957,1020.76 08182013,044001.955,1020.76 08182013,044002.954,1020.76 08182013,044003.952,1020.76 08182013,044004.951,1020.76 08182013,044005.949,1020.75 08182013,044006.948,1020.75 08182013,044007.946,1020.74 08182013,044008.945,1020.74 08182013,044009.959,1020.74 08182013,044010.941,1020.75 08182013,044011.955,1020.75 08182013,044012.954,1020.75 08182013,044013.952,1020.75 08182013,044014.951,1020.75 08182013,044015.965,1020.75 08182013,044016.948,1020.77 08182013,044017.946,1020.77 08182013,044018.945,1020.77 08182013,044019.959,1020.77 08182013,044020.941,1020.76 08182013,044021.940,1020.77 08182013,044022.954,1020.76 08182013,044023.952,1020.76 08182013,044024.951,1020.73 08182013,044025.949,1020.72 08182013,044026.948,1020.72 08182013,044027.946,1020.75 08182013,044028.945,1020.76 08182013,044029.959,1020.76 08182013,044030.957,1020.75 08182013,044031.940,1020.74 08182013,044032.938,1020.73 08182013,044033.937,1020.73 08182013,044034.951,1020.73 08182013,044035.949,1020.74 08182013,044036.948,1020.76 08182013,044037.946,1020.77 08182013,044038.945,1020.77 08182013,044039.943,1020.77 08182013,044040.942,1020.77 08182013,044041.940,1020.75 08182013,044042.938,1020.73 08182013,044043.937,1020.72 08182013,044044.935,1020.71 08182013,044045.965,1020.71 08182013,044046.948,1020.71 08182013,044047.946,1020.73 08182013,044048.960,1020.75 08182013,044049.943,1020.77 08182013,044050.942,1020.78 08182013,044051.940,1020.78 08182013,044052.939,1020.76 08182013,044053.937,1020.71 08182013,044054.935,1020.69 08182013,044055.934,1020.69 08182013,044056.948,1020.69 08182013,044057.946,1020.72 08182013,044058.945,1020.75 08182013,044059.943,1020.77 08182013,044100.942,1020.77 08182013,044102.003,1020.76 08182013,044102.939,1020.74 08182013,044103.937,1020.72 08182013,044104.935,1020.71 08182013,044105.950,1020.72 08182013,044106.932,1020.74 08182013,044107.962,1020.74 08182013,044108.945,1020.75 08182013,044109.943,1020.75 08182013,044110.942,1020.75 08182013,044111.940,1020.74 08182013,044112.939,1020.74 08182013,044113.937,1020.73 08182013,044114.951,1020.72 08182013,044115.934,1020.72 08182013,044116.932,1020.71 08182013,044117.931,1020.72 08182013,044118.929,1020.73 08182013,044119.943,1020.73 08182013,044120.942,1020.73 08182013,044121.940,1020.70 08182013,044122.954,1020.69 08182013,044123.937,1020.70 08182013,044124.936,1020.74 08182013,044125.934,1020.77 08182013,044126.932,1020.77 08182013,044127.931,1020.77 08182013,044128.929,1020.75 08182013,044129.928,1020.74 08182013,044130.942,1020.73 08182013,044131.940,1020.73 08182013,044132.939,1020.72 08182013,044133.937,1020.71 08182013,044134.936,1020.72 08182013,044135.950,1020.77 08182013,044136.933,1020.78 08182013,044137.931,1020.78 08182013,044138.929,1020.78 08182013,044139.928,1020.76 08182013,044140.942,1020.73 08182013,044141.925,1020.73 08182013,044142.939,1020.72 08182013,044143.937,1020.73 08182013,044144.936,1020.74 08182013,044145.934,1020.75 08182013,044146.948,1020.74 08182013,044147.931,1020.74 08182013,044148.929,1020.74 08182013,044149.943,1020.72 08182013,044150.926,1020.70 08182013,044151.925,1020.70 08182013,044152.939,1020.72 08182013,044153.937,1020.75 08182013,044154.936,1020.76 08182013,044155.934,1020.76 08182013,044156.933,1020.76 08182013,044157.947,1020.75 08182013,044158.929,1020.74 08182013,044159.928,1020.74 08182013,044200.942,1020.72 08182013,044201.925,1020.71 08182013,044202.923,1020.71 08182013,044203.922,1020.72 08182013,044204.920,1020.76 08182013,044205.934,1020.77 08182013,044206.933,1020.77 08182013,044207.931,1020.75 08182013,044208.930,1020.71 08182013,044209.928,1020.70 08182013,044210.926,1020.70 08182013,044211.940,1020.69 08182013,044212.923,1020.71 08182013,044213.937,1020.73 08182013,044214.936,1020.74 08182013,044215.919,1020.75 08182013,044216.933,1020.75 08182013,044217.931,1020.74 08182013,044218.930,1020.72 08182013,044219.928,1020.71 08182013,044220.926,1020.70 08182013,044221.925,1020.70 08182013,044222.923,1020.70 08182013,044223.922,1020.70 08182013,044224.920,1020.71 08182013,044225.950,1020.72 08182013,044226.933,1020.74 08182013,044227.931,1020.74 08182013,044228.945,1020.72 08182013,044229.928,1020.71 08182013,044230.927,1020.71 08182013,044231.925,1020.71 08182013,044232.923,1020.71 08182013,044233.922,1020.70 08182013,044234.920,1020.70 08182013,044235.934,1020.71 08182013,044236.917,1020.73 08182013,044237.916,1020.74 08182013,044238.914,1020.74 08182013,044239.928,1020.74 08182013,044240.958,1020.74 08182013,044241.925,1020.73 08182013,044242.923,1020.71 08182013,044243.922,1020.71 08182013,044244.952,1020.70 08182013,044245.919,1020.71 08182013,044246.917,1020.72 08182013,044247.916,1020.74 08182013,044248.914,1020.74 08182013,044249.913,1020.74 08182013,044250.927,1020.73 08182013,044251.925,1020.73 08182013,044252.924,1020.70 08182013,044253.953,1020.69 08182013,044254.920,1020.69 08182013,044255.919,1020.70 08182013,044256.917,1020.73 08182013,044257.916,1020.73 08182013,044258.914,1020.73 08182013,044259.913,1020.72 08182013,044300.911,1020.72 08182013,044301.910,1020.71 08182013,044302.924,1020.71 08182013,044303.922,1020.70 08182013,044304.920,1020.70 08182013,044305.919,1020.70 08182013,044306.917,1020.72 08182013,044307.916,1020.73 08182013,044308.914,1020.74 08182013,044309.928,1020.73 08182013,044310.911,1020.72 08182013,044311.910,1020.70 08182013,044312.908,1020.70 08182013,044313.922,1020.70 08182013,044314.921,1020.71 08182013,044315.919,1020.71 08182013,044316.949,1020.72 08182013,044317.916,1020.72 08182013,044318.914,1020.72 08182013,044319.913,1020.72 08182013,044320.911,1020.71 08182013,044321.910,1020.71 08182013,044322.908,1020.71 08182013,044323.907,1020.71 08182013,044324.952,1020.71 08182013,044325.919,1020.71 08182013,044326.917,1020.72 08182013,044327.916,1020.72 08182013,044328.914,1020.72 08182013,044329.913,1020.71 08182013,044330.911,1020.70 08182013,044331.910,1020.69 08182013,044332.908,1020.70 08182013,044333.907,1020.73 08182013,044334.905,1020.74 08182013,044335.903,1020.74 08182013,044336.917,1020.74 08182013,044337.916,1020.74 08182013,044338.946,1020.73 08182013,044339.944,1020.72 08182013,044340.911,1020.71 08182013,044341.910,1020.71 08182013,044342.908,1020.70 08182013,044343.907,1020.69 08182013,044344.905,1020.69 08182013,044345.903,1020.71 08182013,044346.902,1020.71 08182013,044347.916,1020.72 08182013,044348.914,1020.73 08182013,044349.913,1020.74 08182013,044350.911,1020.74 08182013,044351.910,1020.73 08182013,044352.908,1020.72 08182013,044353.907,1020.71 08182013,044354.905,1020.70 08182013,044355.935,1020.70 08182013,044356.902,1020.71 08182013,044357.900,1020.71 08182013,044358.899,1020.73 08182013,044359.913,1020.73 08182013,044400.911,1020.73 08182013,044401.910,1020.73 08182013,044402.908,1020.73 08182013,044403.907,1020.73 08182013,044404.921,1020.73 08182013,044405.904,1020.72 08182013,044406.902,1020.71 08182013,044407.900,1020.71 08182013,044408.899,1020.71 08182013,044409.897,1020.72 08182013,044410.911,1020.75 08182013,044411.941,1020.76 08182013,044412.908,1020.75 08182013,044413.907,1020.71 08182013,044414.905,1020.68 08182013,044415.904,1020.69 08182013,044416.902,1020.69 08182013,044417.901,1020.72 08182013,044418.899,1020.76 08182013,044419.897,1020.77 08182013,044420.896,1020.76 08182013,044421.910,1020.73 08182013,044422.924,1020.71 08182013,044423.907,1020.70 08182013,044424.921,1020.69 08182013,044425.904,1020.69 08182013,044426.902,1020.70 08182013,044427.901,1020.70 08182013,044428.899,1020.71 08182013,044429.897,1020.75 08182013,044430.896,1020.77 08182013,044431.894,1020.78 08182013,044432.893,1020.77 08182013,044433.907,1020.73 08182013,044434.905,1020.72 08182013,044435.904,1020.71 08182013,044436.918,1020.71 08182013,044437.901,1020.71 08182013,044438.899,1020.71 08182013,044439.913,1020.72 08182013,044440.896,1020.72 08182013,044441.910,1020.73 08182013,044442.908,1020.74 08182013,044443.891,1020.74 08182013,044444.905,1020.72 08182013,044445.904,1020.71 08182013,044446.902,1020.70 08182013,044447.901,1020.73 08182013,044448.899,1020.75 08182013,044449.898,1020.75 08182013,044450.896,1020.77 08182013,044451.894,1020.76 08182013,044452.893,1020.72 08182013,044453.907,1020.70 08182013,044454.890,1020.69 08182013,044455.904,1020.70 08182013,044456.902,1020.72 08182013,044457.901,1020.74 08182013,044458.899,1020.74 08182013,044459.898,1020.73 08182013,044500.896,1020.73 08182013,044501.895,1020.72 08182013,044502.909,1020.72 08182013,044503.907,1020.72 08182013,044504.890,1020.72 08182013,044505.888,1020.72 08182013,044506.902,1020.72 08182013,044507.901,1020.73 08182013,044508.899,1020.74 08182013,044509.898,1020.74 08182013,044510.896,1020.74 08182013,044511.895,1020.74 08182013,044512.893,1020.74 08182013,044513.891,1020.69 08182013,044514.890,1020.67 08182013,044515.888,1020.68 08182013,044516.887,1020.70 08182013,044517.885,1020.73 08182013,044518.899,1020.74 08182013,044519.898,1020.75 08182013,044520.896,1020.74 08182013,044521.910,1020.72 08182013,044522.893,1020.72 08182013,044523.891,1020.70 08182013,044524.890,1020.69 08182013,044525.888,1020.70 08182013,044526.887,1020.73 08182013,044527.885,1020.74 08182013,044528.884,1020.75 08182013,044529.882,1020.75 08182013,044530.896,1020.74 08182013,044531.895,1020.72 08182013,044532.893,1020.69 08182013,044533.892,1020.69 08182013,044534.890,1020.68 08182013,044535.888,1020.69 08182013,044536.902,1020.72 08182013,044537.885,1020.74 08182013,044538.899,1020.74 08182013,044539.882,1020.73 08182013,044540.881,1020.72 08182013,044541.895,1020.72 08182013,044542.909,1020.71 08182013,044543.892,1020.70 08182013,044544.890,1020.70 08182013,044545.888,1020.73 08182013,044546.887,1020.76 08182013,044547.885,1020.75 08182013,044548.884,1020.73 08182013,044549.882,1020.71 08182013,044550.881,1020.71 08182013,044551.879,1020.71 08182013,044552.893,1020.71 08182013,044553.892,1020.72 08182013,044554.890,1020.73 08182013,044555.889,1020.73 08182013,044556.887,1020.73 08182013,044557.885,1020.73 08182013,044558.884,1020.72 08182013,044559.882,1020.72 08182013,044600.881,1020.72 08182013,044601.879,1020.72 08182013,044602.878,1020.73 08182013,044603.892,1020.73 08182013,044604.890,1020.74 08182013,044605.889,1020.75 08182013,044606.887,1020.75 08182013,044607.885,1020.73 08182013,044608.884,1020.71 08182013,044609.882,1020.70 08182013,044610.881,1020.70 08182013,044611.879,1020.71 08182013,044612.893,1020.73 08182013,044613.876,1020.74 08182013,044614.875,1020.74 08182013,044615.889,1020.74 08182013,044616.887,1020.74 08182013,044617.886,1020.75 08182013,044618.884,1020.75 08182013,044619.882,1020.74 08182013,044620.881,1020.74 08182013,044621.879,1020.74 08182013,044622.878,1020.75 08182013,044623.876,1020.75 08182013,044624.890,1020.74 08182013,044625.873,1020.74 08182013,044626.887,1020.74 08182013,044627.886,1020.74 08182013,044628.884,1020.75 08182013,044629.882,1020.75 08182013,044630.881,1020.74 08182013,044631.911,1020.74 08182013,044632.878,1020.74 08182013,044633.876,1020.73 08182013,044634.875,1020.72 08182013,044635.873,1020.72 08182013,044636.903,1020.72 08182013,044637.870,1020.72 08182013,044638.884,1020.72 08182013,044639.882,1020.73 08182013,044640.881,1020.73 08182013,044641.879,1020.74 08182013,044642.878,1020.73 08182013,044643.876,1020.72 08182013,044644.875,1020.71 08182013,044645.873,1020.71 08182013,044646.872,1020.72 08182013,044647.870,1020.72 08182013,044648.869,1020.73 08182013,044649.898,1020.72 08182013,044650.881,1020.72 08182013,044651.879,1020.71 08182013,044652.878,1020.71 08182013,044653.876,1020.71 08182013,044654.875,1020.71 08182013,044655.873,1020.72 08182013,044656.887,1020.72 08182013,044657.870,1020.73 08182013,044658.869,1020.73 08182013,044659.867,1020.73 08182013,044700.881,1020.73 08182013,044701.879,1020.70 08182013,044702.878,1020.68 08182013,044703.876,1020.68 08182013,044704.875,1020.70 08182013,044705.873,1020.74 08182013,044706.872,1020.75 08182013,044707.886,1020.75 08182013,044708.869,1020.73 08182013,044709.867,1020.72 08182013,044710.897,1020.72 08182013,044711.926,1020.71 08182013,044712.878,1020.70 08182013,044713.876,1020.71 08182013,044714.875,1020.73 08182013,044715.873,1020.74 08182013,044716.872,1020.74 08182013,044717.870,1020.74 08182013,044718.869,1020.74 08182013,044719.883,1020.73 08182013,044720.866,1020.73 08182013,044721.864,1020.72 08182013,044722.862,1020.71 08182013,044723.876,1020.71 08182013,044724.875,1020.72 08182013,044725.873,1020.73 08182013,044726.872,1020.73 08182013,044727.870,1020.73 08182013,044728.869,1020.73 08182013,044729.867,1020.72 08182013,044730.866,1020.71 08182013,044731.864,1020.70 08182013,044732.862,1020.70 08182013,044733.892,1020.73 08182013,044734.859,1020.74 08182013,044735.873,1020.74 08182013,044736.872,1020.73 08182013,044737.870,1020.72 08182013,044738.869,1020.72 08182013,044739.867,1020.72 08182013,044740.866,1020.72 08182013,044741.880,1020.71 08182013,044742.863,1020.70 08182013,044743.861,1020.71 08182013,044744.859,1020.73 08182013,044745.858,1020.74 08182013,044746.872,1020.74 08182013,044747.870,1020.73 08182013,044748.869,1020.72 08182013,044749.867,1020.73 08182013,044750.866,1020.73 08182013,044751.864,1020.73 08182013,044752.863,1020.73 08182013,044753.861,1020.73 08182013,044754.875,1020.73 08182013,044755.858,1020.72 08182013,044756.856,1020.72 08182013,044757.855,1020.73 08182013,044758.884,1020.73 08182013,044759.867,1020.73 08182013,044800.881,1020.73 08182013,044801.864,1020.73 08182013,044802.863,1020.73 08182013,044803.861,1020.73 08182013,044804.860,1020.73 08182013,044805.858,1020.73 08182013,044806.856,1020.72 08182013,044807.855,1020.70 08182013,044808.869,1020.69 08182013,044809.867,1020.70 08182013,044810.866,1020.72 08182013,044811.880,1020.73 08182013,044812.863,1020.73 08182013,044813.861,1020.75 08182013,044814.860,1020.75 08182013,044815.858,1020.75 08182013,044816.856,1020.73 08182013,044817.855,1020.68 08182013,044818.853,1020.67 08182013,044819.867,1020.68 08182013,044820.866,1020.71 08182013,044821.864,1020.73 08182013,044822.863,1020.75 08182013,044823.861,1020.75 08182013,044824.860,1020.75 08182013,044825.858,1020.74 08182013,044826.856,1020.73 08182013,044827.871,1020.72 08182013,044828.853,1020.72 08182013,044829.867,1020.72 08182013,044830.850,1020.73 08182013,044831.849,1020.75 08182013,044832.863,1020.75 08182013,044833.861,1020.73 08182013,044834.860,1020.73 08182013,044835.858,1020.72 08182013,044836.857,1020.71 08182013,044837.855,1020.71 08182013,044838.853,1020.71 08182013,044839.852,1020.72 08182013,044840.850,1020.72 08182013,044841.849,1020.72 08182013,044842.847,1020.72 08182013,044843.861,1020.72 08182013,044844.860,1020.73 08182013,044845.874,1020.73 08182013,044846.857,1020.73 08182013,044847.855,1020.73 08182013,044848.853,1020.72 08182013,044849.852,1020.72 08182013,044850.850,1020.71 08182013,044851.849,1020.71 08182013,044852.847,1020.71 08182013,044853.846,1020.71 08182013,044854.860,1020.72 08182013,044855.858,1020.73 08182013,044856.872,1020.72 08182013,044857.855,1020.72 08182013,044858.854,1020.71 08182013,044859.852,1020.70 08182013,044900.850,1020.70 08182013,044901.864,1020.71 08182013,044902.847,1020.72 08182013,044903.846,1020.72 08182013,044904.860,1020.73 08182013,044905.843,1020.73 08182013,044906.857,1020.73 08182013,044907.855,1020.73 08182013,044908.854,1020.72 08182013,044909.852,1020.70 08182013,044910.866,1020.68 08182013,044911.849,1020.67 08182013,044912.863,1020.70 08182013,044913.846,1020.73 08182013,044914.844,1020.73 08182013,044915.858,1020.74 08182013,044916.857,1020.74 08182013,044917.855,1020.72 08182013,044918.854,1020.69 08182013,044919.852,1020.68 08182013,044920.851,1020.70 08182013,044921.849,1020.72 08182013,044922.847,1020.73 08182013,044923.846,1020.73 08182013,044924.844,1020.71 08182013,044925.843,1020.71 08182013,044926.841,1020.68 08182013,044927.840,1020.67 08182013,044928.854,1020.68 08182013,044929.852,1020.70 08182013,044930.851,1020.71 08182013,044931.865,1020.72 08182013,044932.847,1020.75 08182013,044933.846,1020.75 08182013,044934.844,1020.72 08182013,044935.843,1020.68 08182013,044936.904,1020.68 08182013,044937.933,1020.68 08182013,044938.838,1020.71 08182013,044939.837,1020.74 08182013,044940.851,1020.74 08182013,044941.849,1020.73 08182013,044942.863,1020.71 08182013,044943.862,1020.70 08182013,044944.844,1020.70 08182013,044945.843,1020.71 08182013,044946.841,1020.72 08182013,044947.855,1020.72 08182013,044948.838,1020.74 08182013,044949.852,1020.76 08182013,044950.835,1020.75 08182013,044951.849,1020.74 08182013,044952.848,1020.71 08182013,044953.846,1020.69 08182013,044954.844,1020.68 08182013,044955.858,1020.69 08182013,044956.841,1020.71 08182013,044957.840,1020.71 08182013,044958.838,1020.71 08182013,044959.837,1020.72 08182013,045000.835,1020.72 08182013,045001.834,1020.73 08182013,045002.832,1020.72 08182013,045003.862,1020.70 08182013,045004.844,1020.69 08182013,045005.843,1020.69 08182013,045006.841,1020.71 08182013,045007.840,1020.71 08182013,045008.838,1020.76 08182013,045009.837,1020.77 08182013,045010.835,1020.75 08182013,045011.849,1020.72 08182013,045012.832,1020.69 08182013,045013.830,1020.68 08182013,045014.845,1020.69 08182013,045015.843,1020.72 08182013,045016.841,1020.72 08182013,045017.855,1020.74 08182013,045018.838,1020.75 08182013,045019.837,1020.75 08182013,045020.835,1020.74 08182013,045021.834,1020.71 08182013,045022.832,1020.69 08182013,045023.831,1020.69 08182013,045024.845,1020.71 08182013,045025.843,1020.74 08182013,045026.841,1020.74 08182013,045027.840,1020.75 08182013,045028.838,1020.74 08182013,045029.852,1020.72 08182013,045030.835,1020.71 08182013,045031.834,1020.71 08182013,045032.832,1020.70 08182013,045033.846,1020.69 08182013,045034.829,1020.68 08182013,045035.827,1020.71 08182013,045036.826,1020.74 08182013,045037.840,1020.74 08182013,045038.838,1020.75 08182013,045039.837,1020.74 08182013,045040.835,1020.73 08182013,045041.834,1020.72 08182013,045042.832,1020.72 08182013,045043.831,1020.72 08182013,045044.829,1020.71 08182013,045045.828,1020.71 08182013,045046.842,1020.71 08182013,045047.840,1020.72 08182013,045048.838,1020.72 08182013,045049.837,1020.73 08182013,045050.835,1020.73 08182013,045051.849,1020.73 08182013,045052.832,1020.73 08182013,045053.831,1020.72 08182013,045054.829,1020.71 08182013,045055.828,1020.71 08182013,045056.826,1020.71 08182013,045057.824,1020.71 08182013,045058.839,1020.71 08182013,045059.837,1020.71 08182013,045100.835,1020.70 08182013,045101.849,1020.70 08182013,045102.832,1020.70 08182013,045103.831,1020.70 08182013,045104.829,1020.70 08182013,045105.828,1020.70 08182013,045106.826,1020.70 08182013,045107.825,1020.70 08182013,045108.823,1020.70 08182013,045109.821,1020.72 08182013,045110.820,1020.72 08182013,045111.834,1020.73 08182013,045112.848,1020.73 08182013,045113.831,1020.74 08182013,045114.845,1020.74 08182013,045115.874,1020.72 08182013,045116.826,1020.69 08182013,045117.856,1020.67 08182013,045118.823,1020.65 08182013,045119.837,1020.67 08182013,045120.820,1020.71 08182013,045121.818,1020.71 08182013,045122.832,1020.74 08182013,045123.831,1020.75 08182013,045124.829,1020.75 08182013,045125.828,1020.73 08182013,045126.826,1020.72 08182013,045127.825,1020.72 08182013,045128.823,1020.71 08182013,045129.822,1020.71 08182013,045130.820,1020.72 08182013,045131.818,1020.73 08182013,045132.832,1020.73 08182013,045133.846,1020.73 08182013,045134.829,1020.72 08182013,045135.859,1020.71 08182013,045136.826,1020.70 08182013,045137.825,1020.70 08182013,045138.823,1020.71 08182013,045139.822,1020.72 08182013,045140.820,1020.72 08182013,045141.818,1020.73 08182013,045142.817,1020.74 08182013,045143.815,1020.74 08182013,045144.814,1020.72 08182013,045145.828,1020.70 08182013,045146.826,1020.69 08182013,045147.825,1020.69 08182013,045148.823,1020.71 08182013,045149.822,1020.73 08182013,045150.867,1020.75 08182013,045151.818,1020.75 08182013,045152.833,1020.75 08182013,045153.831,1020.74 08182013,045154.814,1020.73 08182013,045155.828,1020.72 08182013,045156.826,1020.71 08182013,045157.825,1020.70 08182013,045158.854,1020.70 08182013,045159.822,1020.70 08182013,045200.820,1020.71 08182013,045201.819,1020.71 08182013,045202.817,1020.71 08182013,045203.815,1020.72 08182013,045204.814,1020.72 08182013,045205.812,1020.71 08182013,045206.811,1020.70 08182013,045207.809,1020.71 08182013,045208.823,1020.72 08182013,045209.822,1020.73 08182013,045210.820,1020.73 08182013,045211.819,1020.73 08182013,045212.817,1020.72 08182013,045213.815,1020.72 08182013,045214.814,1020.71 08182013,045215.812,1020.70 08182013,045216.811,1020.70 08182013,045217.809,1020.73 08182013,045218.855,1020.75 08182013,045219.822,1020.74 08182013,045220.820,1020.72 08182013,045221.834,1020.72 08182013,045222.817,1020.72 08182013,045223.816,1020.72 08182013,045224.845,1020.72 08182013,045225.812,1020.71 08182013,045226.811,1020.72 08182013,045227.809,1020.72 08182013,045228.808,1020.73 08182013,045229.806,1020.73 08182013,045230.805,1020.73 08182013,045231.819,1020.73 08182013,045232.817,1020.72 08182013,045233.831,1020.71 08182013,045234.814,1020.71 08182013,045235.812,1020.71 08182013,045236.811,1020.73 08182013,045237.809,1020.73 08182013,045238.808,1020.74 08182013,045239.806,1020.73 08182013,045240.805,1020.71 08182013,045241.803,1020.69 08182013,045242.817,1020.68 08182013,045243.816,1020.69 08182013,045244.814,1020.70 08182013,045245.828,1020.72 08182013,045246.811,1020.72 08182013,045247.809,1020.73 08182013,045248.823,1020.73 08182013,045249.822,1020.72 08182013,045250.805,1020.69 08182013,045251.803,1020.71 08182013,045252.833,1020.73 08182013,045253.816,1020.75 08182013,045254.814,1020.74 08182013,045255.813,1020.73 08182013,045256.811,1020.72 08182013,045257.809,1020.72 08182013,045258.808,1020.70 08182013,045259.806,1020.69 08182013,045300.805,1020.69 08182013,045301.803,1020.70 08182013,045302.802,1020.72 08182013,045303.831,1020.74 08182013,045304.799,1020.74 08182013,045305.828,1020.73 08182013,045306.811,1020.71 08182013,045307.810,1020.71 08182013,045308.855,1020.70 08182013,045309.838,1020.71 08182013,045310.805,1020.71 08182013,045311.803,1020.71 08182013,045312.802,1020.72 08182013,045313.800,1020.72 08182013,045314.799,1020.72 08182013,045315.813,1020.71 08182013,045316.811,1020.71 08182013,045317.810,1020.69 08182013,045318.824,1020.68 08182013,045319.806,1020.70 08182013,045320.805,1020.71 08182013,045321.803,1020.71 08182013,045322.802,1020.71 08182013,045323.800,1020.70 08182013,045324.799,1020.71 08182013,045325.797,1020.72 08182013,045326.796,1020.72 08182013,045327.810,1020.72 08182013,045328.808,1020.71 08182013,045329.806,1020.68 08182013,045330.805,1020.67 08182013,045331.803,1020.69 08182013,045332.802,1020.70 08182013,045333.800,1020.71 08182013,045334.799,1020.71 08182013,045335.797,1020.72 08182013,045336.811,1020.72 08182013,045337.794,1020.70 08182013,045338.792,1020.70 08182013,045339.807,1020.69 08182013,045340.805,1020.69 08182013,045341.803,1020.70 08182013,045342.802,1020.71 08182013,045343.800,1020.71 08182013,045344.799,1020.70 08182013,045345.797,1020.70 08182013,045346.796,1020.70 08182013,045347.825,1020.71 08182013,045348.793,1020.71 08182013,045349.791,1020.71 08182013,045350.821,1020.72 08182013,045351.803,1020.72 08182013,045352.818,1020.72 08182013,045353.800,1020.71 08182013,045354.814,1020.70 08182013,045355.844,1020.69 08182013,045356.796,1020.69 08182013,045357.794,1020.70 08182013,045358.793,1020.71 08182013,045359.791,1020.73 08182013,045400.805,1020.73 08182013,045401.788,1020.73 08182013,045402.802,1020.73 08182013,045403.800,1020.73 08182013,045404.799,1020.72 08182013,045405.797,1020.71 08182013,045406.796,1020.71 08182013,045407.794,1020.72 08182013,045408.793,1020.73 08182013,045409.791,1020.73 08182013,045410.790,1020.73 08182013,045411.788,1020.73 08182013,045412.786,1020.71 08182013,045413.800,1020.69 08182013,045414.799,1020.68 08182013,045415.797,1020.69 08182013,045416.796,1020.71 08182013,045417.825,1020.72 08182013,045418.808,1020.73 08182013,045419.791,1020.73 08182013,045420.790,1020.73 08182013,045421.804,1020.73 08182013,045422.786,1020.73 08182013,045423.785,1020.71 08182013,045424.799,1020.69 08182013,045425.797,1020.69 08182013,045426.796,1020.71 08182013,045427.794,1020.76 08182013,045428.793,1020.78 08182013,045429.807,1020.74 08182013,045430.821,1020.69 08182013,045431.788,1020.67 08182013,045432.818,1020.67 08182013,045433.801,1020.67 08182013,045434.799,1020.68 08182013,045435.782,1020.71 08182013,045436.796,1020.72 08182013,045437.794,1020.72 08182013,045438.808,1020.71 08182013,045439.791,1020.71 08182013,045440.790,1020.70 08182013,045441.788,1020.70 08182013,045442.787,1020.71 08182013,045443.785,1020.71 08182013,045444.783,1020.72 08182013,045445.782,1020.73 08182013,045446.780,1020.73 08182013,045447.794,1020.73 08182013,045448.793,1020.72 08182013,045449.807,1020.69 08182013,045450.790,1020.68 08182013,045451.804,1020.68 08182013,045452.787,1020.68 08182013,045453.785,1020.70 08182013,045454.784,1020.71 08182013,045455.782,1020.72 08182013,045456.780,1020.72 08182013,045457.810,1020.73 08182013,045458.808,1020.75 08182013,045459.791,1020.75 08182013,045500.790,1020.70 08182013,045501.788,1020.68 08182013,045502.787,1020.67 08182013,045503.785,1020.67 08182013,045504.784,1020.69 08182013,045505.782,1020.72 08182013,045506.780,1020.75 08182013,045507.857,1020.74 08182013,045508.777,1020.71 08182013,045509.776,1020.70 08182013,045510.790,1020.70 08182013,045511.788,1020.69 08182013,045512.787,1020.70 08182013,045513.785,1020.70 08182013,045514.784,1020.70 08182013,045515.813,1020.71 08182013,045516.796,1020.72 08182013,045517.779,1020.72 08182013,045518.777,1020.71 08182013,045519.776,1020.69 08182013,045520.790,1020.69 08182013,045521.788,1020.69 08182013,045522.787,1020.69 08182013,045523.785,1020.70 08182013,045524.799,1020.71 08182013,045525.782,1020.71 08182013,045526.781,1020.71 08182013,045527.779,1020.71 08182013,045528.777,1020.70 08182013,045529.776,1020.68 08182013,045530.774,1020.68 08182013,045531.773,1020.71 08182013,045532.771,1020.72 08182013,045533.785,1020.72 08182013,045534.784,1020.71 08182013,045535.782,1020.70 08182013,045536.781,1020.70 08182013,045537.779,1020.70 08182013,045538.777,1020.70 08182013,045539.776,1020.70 08182013,045540.774,1020.70 08182013,045541.773,1020.70 08182013,045542.771,1020.69 08182013,045543.770,1020.68 08182013,045544.784,1020.70 08182013,045545.782,1020.72 08182013,045546.781,1020.73 08182013,045547.779,1020.73 08182013,045548.778,1020.73 08182013,045549.776,1020.73 08182013,045550.774,1020.72 08182013,045551.773,1020.70 08182013,045552.771,1020.68 08182013,045553.801,1020.68 08182013,045554.768,1020.69 08182013,045555.782,1020.69 08182013,045556.781,1020.69 08182013,045557.779,1020.69 08182013,045558.778,1020.69 08182013,045559.776,1020.69 08182013,045600.774,1020.70 08182013,045601.773,1020.71 08182013,045602.803,1020.71 08182013,045603.770,1020.71 08182013,045604.768,1020.71 08182013,045605.782,1020.70 08182013,045606.765,1020.69 08182013,045607.779,1020.69 08182013,045608.793,1020.69 08182013,045609.792,1020.69 08182013,045610.775,1020.69 08182013,045611.773,1020.70 08182013,045612.787,1020.71 08182013,045613.770,1020.71 08182013,045614.768,1020.71 08182013,045615.767,1020.71 08182013,045616.765,1020.71 08182013,045617.764,1020.71 08182013,045618.793,1020.71 08182013,045619.776,1020.70 08182013,045620.775,1020.70 08182013,045621.773,1020.71 08182013,045622.771,1020.71 08182013,045623.770,1020.70 08182013,045624.768,1020.70 08182013,045625.767,1020.70 08182013,045626.765,1020.71 08182013,045627.764,1020.72 08182013,045628.778,1020.72 08182013,045629.776,1020.72 08182013,045630.775,1020.71 08182013,045631.789,1020.70 08182013,045632.772,1020.69 08182013,045633.770,1020.69 08182013,045634.768,1020.69 08182013,045635.782,1020.71 08182013,045636.781,1020.74 08182013,045637.779,1020.74 08182013,045638.762,1020.72 08182013,045639.761,1020.72 08182013,045640.775,1020.68 08182013,045641.773,1020.64 08182013,045642.772,1020.63 08182013,045643.770,1020.65 08182013,045644.768,1020.69 08182013,045645.767,1020.71 08182013,045646.797,1020.72 08182013,045647.764,1020.73 08182013,045648.762,1020.73 08182013,045649.761,1020.70 08182013,045650.759,1020.70 08182013,045651.758,1020.67 08182013,045652.772,1020.65 08182013,045653.770,1020.67 08182013,045654.768,1020.71 08182013,045655.767,1020.73 08182013,045656.765,1020.73 08182013,045657.764,1020.71 08182013,045658.762,1020.68 08182013,045659.761,1020.68 08182013,045700.759,1020.68 08182013,045701.758,1020.68 08182013,045702.772,1020.68 08182013,045703.770,1020.68 08182013,045704.784,1020.68 08182013,045705.767,1020.68 08182013,045706.765,1020.68 08182013,045707.764,1020.69 08182013,045708.762,1020.71 08182013,045709.776,1020.72 08182013,045710.775,1020.71 08182013,045711.773,1020.70 08182013,045712.756,1020.70 08182013,045713.755,1020.70 08182013,045714.753,1020.70 08182013,045715.767,1020.70 08182013,045716.781,1020.70 08182013,045717.811,1020.69 08182013,045718.762,1020.69 08182013,045719.761,1020.69 08182013,045720.759,1020.70 08182013,045721.758,1020.70 08182013,045722.787,1020.69 08182013,045723.755,1020.69 08182013,045724.753,1020.69 08182013,045725.751,1020.69 08182013,045726.766,1020.70 08182013,045727.764,1020.71 08182013,045728.762,1020.70 08182013,045729.776,1020.68 08182013,045730.759,1020.68 08182013,045731.758,1020.68 08182013,045732.756,1020.69 08182013,045733.755,1020.69 08182013,045734.753,1020.69 08182013,045735.767,1020.70 08182013,045736.750,1020.71 08182013,045737.748,1020.72 08182013,045738.762,1020.71 08182013,045739.761,1020.69 08182013,045740.759,1020.66 08182013,045741.758,1020.66 08182013,045742.756,1020.66 08182013,045743.755,1020.66 08182013,045744.753,1020.68 08182013,045745.752,1020.71 08182013,045746.766,1020.74 08182013,045747.748,1020.75 08182013,045748.747,1020.73 08182013,045749.761,1020.67 08182013,045750.759,1020.65 08182013,045751.773,1020.64 08182013,045752.756,1020.66 08182013,045753.770,1020.66 08182013,045754.753,1020.72 08182013,045755.752,1020.75 08182013,045756.750,1020.75 08182013,045757.764,1020.71 08182013,045758.747,1020.69 08182013,045759.745,1020.68 08182013,045800.759,1020.67 08182013,045801.758,1020.65 08182013,045802.756,1020.65 08182013,045803.755,1020.69 08182013,045804.753,1020.69 08182013,045805.752,1020.72 08182013,045806.750,1020.73 08182013,045807.749,1020.73 08182013,045808.747,1020.72 08182013,045809.745,1020.71 08182013,045810.744,1020.70 08182013,045811.742,1020.69 08182013,045812.772,1020.70 08182013,045813.755,1020.71 08182013,045814.753,1020.72 08182013,045815.752,1020.72 08182013,045816.750,1020.72 08182013,045817.749,1020.70 08182013,045818.747,1020.68 08182013,045819.746,1020.68 08182013,045820.744,1020.68 08182013,045821.742,1020.69 08182013,045822.772,1020.70 08182013,045823.755,1020.71 08182013,045824.785,1020.70 08182013,045825.752,1020.69 08182013,045826.781,1020.69 08182013,045827.749,1020.67 08182013,045828.747,1020.67 08182013,045829.761,1020.70 08182013,045830.760,1020.74 08182013,045831.742,1020.75 08182013,045832.741,1020.75 08182013,045833.739,1020.73 08182013,045834.753,1020.69 08182013,045835.752,1020.67 08182013,045836.750,1020.67 08182013,045837.749,1020.67 08182013,045838.747,1020.69 08182013,045839.746,1020.70 08182013,045840.744,1020.71 08182013,045841.742,1020.71 08182013,045842.741,1020.71 08182013,045843.739,1020.71 08182013,045844.753,1020.71 08182013,045845.736,1020.71 08182013,045846.750,1020.71 08182013,045847.764,1020.71 08182013,045848.747,1020.71 08182013,045849.746,1020.71 08182013,045850.744,1020.71 08182013,045851.743,1020.71 08182013,045852.741,1020.71 08182013,045853.739,1020.70 08182013,045854.738,1020.70 08182013,045855.736,1020.70 08182013,045856.735,1020.70 08182013,045857.749,1020.70 08182013,045858.747,1020.70 08182013,045859.746,1020.70 08182013,045900.744,1020.69 08182013,045901.743,1020.70 08182013,045902.741,1020.72 08182013,045903.739,1020.73 08182013,045904.738,1020.72 08182013,045905.736,1020.70 08182013,045906.735,1020.68 08182013,045907.733,1020.68 08182013,045908.747,1020.68 08182013,045909.746,1020.69 08182013,045910.744,1020.70 08182013,045911.743,1020.72 08182013,045912.741,1020.72 08182013,045913.740,1020.72 08182013,045914.738,1020.71 08182013,045915.752,1020.70 08182013,045916.735,1020.69 08182013,045917.733,1020.69 08182013,045918.732,1020.69 08182013,045919.730,1020.69 08182013,045920.744,1020.69 08182013,045921.743,1020.70 08182013,045922.741,1020.70 08182013,045923.740,1020.71 08182013,045924.738,1020.72 08182013,045925.736,1020.71 08182013,045926.735,1020.68 08182013,045927.765,1020.67 08182013,045928.732,1020.68 08182013,045929.730,1020.68 08182013,045930.729,1020.69 08182013,045931.743,1020.69 08182013,045932.741,1020.70 08182013,045933.740,1020.70 08182013,045934.738,1020.70 08182013,045935.737,1020.70 08182013,045936.735,1020.70 08182013,045937.733,1020.70 08182013,045938.732,1020.70 08182013,045939.730,1020.70 08182013,045940.729,1020.70 08182013,045941.743,1020.71 08182013,045942.741,1020.73 08182013,045943.740,1020.74 08182013,045944.754,1020.73 08182013,045945.737,1020.71 08182013,045946.735,1020.69 08182013,045947.733,1020.69 08182013,045948.779,1020.69 08182013,045949.730,1020.70 08182013,045950.729,1020.71 08182013,045951.727,1020.71 08182013,045952.835,1020.72 08182013,045953.724,1020.72 08182013,045954.738,1020.72 08182013,045955.737,1020.72 08182013,045956.735,1020.71 08182013,045957.733,1020.71 08182013,045958.763,1020.72 08182013,045959.730,1020.73 08182013,050000.729,1020.73 08182013,050001.727,1020.73 08182013,050002.741,1020.73 08182013,050003.724,1020.71 08182013,050004.723,1020.70 08182013,050005.721,1020.70 08182013,050006.735,1020.70 08182013,050007.734,1020.71 08182013,050008.732,1020.72 08182013,050009.730,1020.73 08182013,050010.744,1020.74 08182013,050011.727,1020.75 08182013,050012.726,1020.73 08182013,050013.724,1020.73 08182013,050014.723,1020.72 08182013,050015.721,1020.71 08182013,050016.720,1020.71 08182013,050017.734,1020.71 08182013,050018.732,1020.72 08182013,050019.730,1020.72 08182013,050020.729,1020.72 08182013,050021.727,1020.72 08182013,050022.726,1020.72 08182013,050023.724,1020.72 08182013,050024.754,1020.72 08182013,050025.721,1020.72 08182013,050026.751,1020.72 08182013,050027.718,1020.72 08182013,050028.732,1020.73 08182013,050029.746,1020.74 08182013,050030.729,1020.73 08182013,050031.743,1020.72 08182013,050032.726,1020.71 08182013,050033.724,1020.71 08182013,050034.723,1020.71 08182013,050035.721,1020.71 08182013,050036.735,1020.72 08182013,050037.718,1020.74 08182013,050038.717,1020.74 08182013,050039.715,1020.74 08182013,050040.729,1020.74 08182013,050041.727,1020.74 08182013,050042.726,1020.74 08182013,050043.724,1020.73 08182013,050044.723,1020.73 08182013,050045.721,1020.73 08182013,050046.720,1020.73 08182013,050047.718,1020.73 08182013,050048.717,1020.73 08182013,050049.715,1020.73 08182013,050050.713,1020.73 08182013,050051.728,1020.73 08182013,050052.726,1020.72 08182013,050053.724,1020.72 08182013,050054.723,1020.71 08182013,050055.721,1020.71 08182013,050056.735,1020.75 08182013,050057.718,1020.78 08182013,050058.717,1020.76 08182013,050059.715,1020.73 08182013,050100.729,1020.72 08182013,050101.712,1020.73 08182013,050102.726,1020.73 08182013,050103.787,1020.73 08182013,050104.723,1020.73 08182013,050105.737,1020.71 08182013,050106.720,1020.71 08182013,050107.718,1020.72 08182013,050108.717,1020.74 08182013,050109.731,1020.75 08182013,050110.729,1020.75 08182013,050111.712,1020.75 08182013,050112.726,1020.75 08182013,050113.709,1020.74 08182013,050114.723,1020.73 08182013,050115.721,1020.73 08182013,050116.720,1020.73 08182013,050117.718,1020.73 08182013,050118.732,1020.73 08182013,050119.715,1020.73 08182013,050120.729,1020.72 08182013,050121.728,1020.73 08182013,050122.711,1020.73 08182013,050123.709,1020.74 08182013,050124.707,1020.74 08182013,050125.721,1020.74 08182013,050126.720,1020.74 08182013,050127.718,1020.72 08182013,050128.717,1020.72 08182013,050129.746,1020.72 08182013,050130.714,1020.73 08182013,050131.712,1020.74 08182013,050132.726,1020.74 08182013,050133.709,1020.74 08182013,050134.723,1020.73 08182013,050135.706,1020.73 08182013,050136.720,1020.73 08182013,050137.718,1020.73 08182013,050138.717,1020.74 08182013,050139.715,1020.75 08182013,050140.714,1020.75 08182013,050141.712,1020.75 08182013,050142.726,1020.75 08182013,050143.709,1020.75 08182013,050144.739,1020.75 08182013,050145.706,1020.75 08182013,050146.720,1020.76 08182013,050147.703,1020.76 08182013,050148.717,1020.76 08182013,050149.715,1020.76 08182013,050150.714,1020.76 08182013,050151.712,1020.74 08182013,050152.711,1020.73 08182013,050153.709,1020.74 08182013,050154.708,1020.76 08182013,050155.706,1020.78 08182013,050156.704,1020.78 08182013,050157.703,1020.77 08182013,050158.701,1020.76 08182013,050159.715,1020.76 08182013,050200.729,1020.75 08182013,050201.712,1020.74 08182013,050202.711,1020.74 08182013,050203.709,1020.74 08182013,050204.708,1020.75 08182013,050205.706,1020.75 08182013,050206.704,1020.75 08182013,050207.703,1020.75 08182013,050208.717,1020.75 08182013,050209.700,1020.76 08182013,050210.714,1020.76 08182013,050211.712,1020.76 08182013,050212.758,1020.76 08182013,050213.709,1020.75 08182013,050214.708,1020.74 08182013,050215.722,1020.75 08182013,050216.705,1020.75 08182013,050217.703,1020.75 08182013,050218.701,1020.75 08182013,050219.700,1020.75 08182013,050220.714,1020.75 08182013,050221.697,1020.76 08182013,050222.711,1020.76 08182013,050223.709,1020.75 08182013,050224.708,1020.75 08182013,050225.722,1020.75 08182013,050226.705,1020.75 08182013,050227.734,1020.75 08182013,050228.701,1020.76 08182013,050229.700,1020.76 08182013,050230.698,1020.75 08182013,050231.697,1020.75 08182013,050232.711,1020.75 08182013,050233.694,1020.75 08182013,050234.708,1020.75 08182013,050235.722,1020.76 08182013,050236.705,1020.77 08182013,050237.703,1020.78 08182013,050238.702,1020.78 08182013,050239.700,1020.77 08182013,050240.698,1020.75 08182013,050241.697,1020.74 08182013,050242.695,1020.74 08182013,050243.725,1020.73 08182013,050244.723,1020.74 08182013,050245.706,1020.74 08182013,050246.705,1020.75 08182013,050247.703,1020.75 08182013,050248.702,1020.75 08182013,050249.716,1020.75 08182013,050250.714,1020.75 08182013,050251.697,1020.75 08182013,050252.695,1020.75 08182013,050253.694,1020.76 08182013,050254.692,1020.77 08182013,050255.691,1020.78 08182013,050256.705,1020.79 08182013,050257.703,1020.77 08182013,050258.702,1020.76 08182013,050259.700,1020.75 08182013,050300.745,1020.75 08182013,050301.697,1020.74 08182013,050302.695,1020.75 08182013,050303.694,1020.76 08182013,050304.692,1020.75 08182013,050305.691,1020.73 08182013,050306.689,1020.73 08182013,050307.688,1020.74 08182013,050308.702,1020.75 08182013,050309.700,1020.76 08182013,050310.699,1020.76 08182013,050311.697,1020.76 08182013,050312.773,1020.75 08182013,050313.694,1020.75 08182013,050314.692,1020.75 08182013,050315.691,1020.76 08182013,050316.689,1020.76 08182013,050317.688,1020.74 08182013,050318.702,1020.72 08182013,050319.700,1020.71 08182013,050320.699,1020.73 08182013,050321.713,1020.75 08182013,050322.695,1020.75 08182013,050323.694,1020.76 08182013,050324.692,1020.76 08182013,050325.691,1020.75 08182013,050326.689,1020.75 08182013,050327.688,1020.75 08182013,050328.686,1020.75 08182013,050329.685,1020.75 08182013,050330.699,1020.74 08182013,050331.713,1020.74 08182013,050332.696,1020.74 08182013,050333.694,1020.74 08182013,050334.692,1020.74 08182013,050335.722,1020.73 08182013,050336.689,1020.73 08182013,050337.688,1020.73 08182013,050338.686,1020.73 08182013,050339.685,1020.75 08182013,050340.683,1020.76 08182013,050341.682,1020.76 08182013,050342.696,1020.76 08182013,050343.694,1020.75 08182013,050344.692,1020.75 08182013,050345.691,1020.75 08182013,050346.689,1020.75 08182013,050347.688,1020.75 08182013,050348.686,1020.74 08182013,050349.685,1020.73 08182013,050350.683,1020.73 08182013,050351.682,1020.77 08182013,050352.680,1020.77 08182013,050353.694,1020.78 08182013,050354.693,1020.78 08182013,050355.722,1020.77 08182013,050356.689,1020.75 08182013,050357.688,1020.74 08182013,050358.686,1020.72 08182013,050359.685,1020.71 08182013,050400.683,1020.71 08182013,050401.682,1020.73 08182013,050402.680,1020.76 08182013,050403.679,1020.76 08182013,050404.677,1020.77 08182013,050405.691,1020.76 08182013,050406.689,1020.73 08182013,050407.688,1020.71 08182013,050408.686,1020.72 08182013,050409.685,1020.72 08182013,050410.683,1020.73 08182013,050411.682,1020.74 08182013,050412.680,1020.75 08182013,050413.679,1020.76 08182013,050414.677,1020.76 08182013,050415.675,1020.76 08182013,050416.690,1020.74 08182013,050417.688,1020.73 08182013,050418.686,1020.73 08182013,050419.685,1020.73 08182013,050420.699,1020.73 08182013,050421.697,1020.74 08182013,050422.680,1020.74 08182013,050423.679,1020.74 08182013,050424.677,1020.74 08182013,050425.676,1020.74 08182013,050426.674,1020.74 08182013,050427.688,1020.74 08182013,050428.686,1020.74 08182013,050429.685,1020.73 08182013,050430.683,1020.74 08182013,050431.682,1020.74 08182013,050432.680,1020.74 08182013,050433.679,1020.73 08182013,050434.677,1020.73 08182013,050435.676,1020.73 08182013,050436.705,1020.73 08182013,050437.672,1020.73 08182013,050438.671,1020.73 08182013,050439.685,1020.73 08182013,050440.715,1020.73 08182013,050441.682,1020.73 08182013,050442.680,1020.73 08182013,050443.679,1020.73 08182013,050444.677,1020.73 08182013,050445.676,1020.73 08182013,050446.690,1020.75 08182013,050447.673,1020.75 08182013,050448.671,1020.75 08182013,050449.685,1020.75 08182013,050450.683,1020.74 08182013,050451.682,1020.72 08182013,050452.680,1020.72 08182013,050453.741,1020.71 08182013,050454.677,1020.71 08182013,050455.676,1020.71 08182013,050456.674,1020.73 08182013,050457.673,1020.75 08182013,050458.671,1020.75 08182013,050459.669,1020.75 08182013,050500.668,1020.75 08182013,050501.682,1020.73 08182013,050502.680,1020.73 08182013,050503.679,1020.75 08182013,050504.677,1020.76 08182013,050505.676,1020.77 08182013,050506.674,1020.76 08182013,050507.688,1020.76 08182013,050508.671,1020.73 08182013,050509.669,1020.71 08182013,050510.668,1020.71 08182013,050511.682,1020.71 08182013,050512.665,1020.73 08182013,050513.679,1020.74 08182013,050514.677,1020.76 08182013,050515.676,1020.77 08182013,050516.674,1020.75 08182013,050517.673,1020.75 08182013,050518.671,1020.72 08182013,050519.670,1020.70 08182013,050520.699,1020.69 08182013,050521.666,1020.71 08182013,050522.665,1020.73 08182013,050523.663,1020.74 08182013,050524.677,1020.74 08182013,050525.676,1020.73 08182013,050526.705,1020.71 08182013,050527.673,1020.71 08182013,050528.702,1020.71 08182013,050529.685,1020.71 08182013,050530.668,1020.73 08182013,050531.666,1020.73 08182013,050532.665,1020.71 08182013,050533.663,1020.69 08182013,050534.662,1020.69 08182013,050535.676,1020.70 08182013,050536.690,1020.72 08182013,050537.704,1020.72 08182013,050538.671,1020.72 08182013,050539.670,1020.72 08182013,050540.668,1020.72 08182013,050541.667,1020.72 08182013,050542.665,1020.73 08182013,050543.663,1020.72 08182013,050544.677,1020.71 08182013,050545.660,1020.71 08182013,050546.674,1020.71 08182013,050547.673,1020.71 08182013,050548.671,1020.71 08182013,050549.670,1020.72 08182013,050550.668,1020.72 08182013,050551.667,1020.72 08182013,050552.665,1020.72 08182013,050553.663,1020.73 08182013,050554.662,1020.73 08182013,050555.676,1020.73 08182013,050556.659,1020.74 08182013,050557.657,1020.74 08182013,050558.671,1020.73 08182013,050559.732,1020.73 08182013,050600.668,1020.73 08182013,050601.713,1020.73 08182013,050602.665,1020.73 08182013,050603.664,1020.72 08182013,050604.662,1020.71 08182013,050605.660,1020.71 08182013,050606.659,1020.70 08182013,050607.657,1020.70 08182013,050608.656,1020.71 08182013,050609.685,1020.72 08182013,050610.668,1020.72 08182013,050611.667,1020.72 08182013,050612.665,1020.72 08182013,050613.664,1020.72 08182013,050614.662,1020.72 08182013,050615.660,1020.72 08182013,050616.659,1020.71 08182013,050617.657,1020.70 08182013,050618.656,1020.70 08182013,050619.654,1020.71 08182013,050620.653,1020.73 08182013,050621.667,1020.74 08182013,050622.665,1020.74 08182013,050623.664,1020.74 08182013,050624.662,1020.73 08182013,050625.661,1020.71 08182013,050626.659,1020.71 08182013,050627.657,1020.71 08182013,050628.656,1020.71 08182013,050629.654,1020.72 08182013,050630.653,1020.73 08182013,050631.651,1020.75 08182013,050632.665,1020.75 08182013,050633.664,1020.74 08182013,050634.662,1020.74 08182013,050635.661,1020.71 08182013,050636.675,1020.69 08182013,050637.689,1020.69 08182013,050638.656,1020.72 08182013,050639.654,1020.74 08182013,050640.653,1020.75 08182013,050641.651,1020.75 08182013,050642.650,1020.75 08182013,050643.648,1020.74 08182013,050644.678,1020.73 08182013,050645.661,1020.72 08182013,050646.659,1020.71 08182013,050647.657,1020.71 08182013,050648.656,1020.71 08182013,050649.670,1020.71 08182013,050650.653,1020.72 08182013,050651.651,1020.72 08182013,050652.650,1020.72 08182013,050653.648,1020.72 08182013,050654.662,1020.72 08182013,050655.661,1020.71 08182013,050656.659,1020.71 08182013,050657.658,1020.71 08182013,050658.656,1020.72 08182013,050659.654,1020.73 08182013,050700.668,1020.73 08182013,050701.651,1020.73 08182013,050702.650,1020.71 08182013,050703.648,1020.71 08182013,050704.647,1020.71 08182013,050705.645,1020.71 08182013,050706.644,1020.72 08182013,050707.658,1020.72 08182013,050708.656,1020.72 08182013,050709.654,1020.72 08182013,050710.653,1020.72 08182013,050711.651,1020.73 08182013,050712.665,1020.73 08182013,050713.648,1020.73 08182013,050714.647,1020.73 08182013,050715.645,1020.73 08182013,050716.644,1020.72 08182013,050717.642,1020.70 08182013,050718.687,1020.69 08182013,050719.655,1020.69 08182013,050720.653,1020.70 08182013,050721.651,1020.71 08182013,050722.650,1020.71 08182013,050723.742,1020.71 08182013,050724.647,1020.71 08182013,050725.645,1020.70 08182013,050726.644,1020.70 08182013,050727.642,1020.69 08182013,050728.672,1020.69 08182013,050729.655,1020.71 08182013,050730.669,1020.73 08182013,050731.651,1020.73 08182013,050732.650,1020.72 08182013,050733.648,1020.72 08182013,050734.678,1020.72 08182013,050735.645,1020.72 08182013,050736.644,1020.72 08182013,050737.642,1020.72 08182013,050738.656,1020.71 08182013,050739.639,1020.71 08182013,050740.637,1020.71 08182013,050741.667,1020.71 08182013,050742.650,1020.71 08182013,050743.648,1020.72 08182013,050744.647,1020.73 08182013,050745.645,1020.73 08182013,050746.644,1020.72 08182013,050747.642,1020.71 08182013,050748.641,1020.71 08182013,050749.639,1020.71 08182013,050750.638,1020.71 08182013,050751.636,1020.71 08182013,050752.650,1020.72 08182013,050753.648,1020.71 08182013,050754.647,1020.71 08182013,050755.645,1020.72 08182013,050756.644,1020.72 08182013,050757.642,1020.72 08182013,050758.656,1020.71 08182013,050759.655,1020.71 08182013,050800.638,1020.70 08182013,050801.636,1020.70 08182013,050802.822,1020.71 08182013,050803.649,1020.73 08182013,050804.647,1020.74 08182013,050805.645,1020.73 08182013,050806.644,1020.73 08182013,050807.642,1020.73 08182013,050808.641,1020.72 08182013,050809.639,1020.72 08182013,050810.653,1020.71 08182013,050811.636,1020.71 08182013,050812.635,1020.71 08182013,050813.680,1020.71 08182013,050814.647,1020.71 08182013,050815.645,1020.72 08182013,050816.644,1020.74 08182013,050817.642,1020.75 08182013,050818.641,1020.75 08182013,050819.639,1020.74 08182013,050820.638,1020.73 08182013,050821.636,1020.72 08182013,050822.635,1020.72 08182013,050823.633,1020.71 08182013,050824.631,1020.70 08182013,050825.630,1020.70 08182013,050826.644,1020.72 08182013,050827.642,1020.72 08182013,050828.641,1020.72 08182013,050829.655,1020.72 08182013,050830.638,1020.71 08182013,050831.636,1020.71 08182013,050832.635,1020.71 08182013,050833.633,1020.71 08182013,050834.631,1020.71 08182013,050835.630,1020.70 08182013,050836.628,1020.71 08182013,050837.627,1020.72 08182013,050838.641,1020.72 08182013,050839.639,1020.72 08182013,050840.653,1020.72 08182013,050841.636,1020.70 08182013,050842.635,1020.70 08182013,050843.633,1020.70 08182013,050844.632,1020.70 08182013,050845.661,1020.70 08182013,050846.628,1020.70 08182013,050847.627,1020.69 08182013,050848.625,1020.70 08182013,050849.639,1020.71 08182013,050850.669,1020.71 08182013,050851.636,1020.71 08182013,050852.635,1020.71 08182013,050853.633,1020.71 08182013,050854.632,1020.71 08182013,050855.630,1020.70 08182013,050856.628,1020.70 08182013,050857.627,1020.69 08182013,050858.625,1020.69 08182013,050859.624,1020.70 08182013,050900.638,1020.70 08182013,050901.636,1020.70 08182013,050902.635,1020.70 08182013,050903.633,1020.70 08182013,050904.632,1020.70 08182013,050905.630,1020.69 08182013,050906.644,1020.70 08182013,050907.627,1020.71 08182013,050908.641,1020.72 08182013,050909.624,1020.71 08182013,050910.622,1020.69 08182013,050911.621,1020.67 08182013,050912.635,1020.67 08182013,050913.633,1020.67 08182013,050914.632,1020.68 08182013,050915.630,1020.71 08182013,050916.629,1020.73 08182013,050917.627,1020.72 08182013,050918.625,1020.70 08182013,050919.624,1020.69 08182013,050920.622,1020.67 08182013,050921.621,1020.67 08182013,050922.619,1020.68 08182013,050923.633,1020.71 08182013,050924.632,1020.71 08182013,050925.646,1020.73 08182013,050926.629,1020.73 08182013,050927.627,1020.73 08182013,050928.657,1020.72 08182013,050929.624,1020.70 08182013,050930.622,1020.68 08182013,050931.621,1020.67 08182013,050932.619,1020.68 08182013,050933.618,1020.69 08182013,050934.632,1020.70 08182013,050935.630,1020.70 08182013,050936.629,1020.71 08182013,050937.627,1020.72 08182013,050938.626,1020.71 08182013,050939.640,1020.71 08182013,050940.622,1020.70 08182013,050941.621,1020.70 08182013,050942.619,1020.70 08182013,050943.618,1020.70 08182013,050944.616,1020.70 08182013,050945.615,1020.70 08182013,050946.629,1020.71 08182013,050947.627,1020.71 08182013,050948.626,1020.71 08182013,050949.624,1020.71 08182013,050950.623,1020.72 08182013,050951.621,1020.72 08182013,050952.619,1020.71 08182013,050953.618,1020.71 08182013,050954.616,1020.71 08182013,050955.615,1020.70 08182013,050956.613,1020.71 08182013,050957.627,1020.72 08182013,050958.626,1020.72 08182013,050959.624,1020.72 08182013,051000.623,1020.71 08182013,051001.621,1020.70 08182013,051002.619,1020.69 08182013,051003.618,1020.70 08182013,051004.616,1020.72 08182013,051005.615,1020.72 08182013,051006.613,1020.72 08182013,051007.612,1020.72 08182013,051008.610,1020.73 08182013,051009.655,1020.73 08182013,051010.623,1020.72 08182013,051011.621,1020.69 08182013,051012.619,1020.68 08182013,051013.649,1020.68 08182013,051014.616,1020.70 08182013,051015.615,1020.72 08182013,051016.613,1020.72 08182013,051017.612,1020.72 08182013,051018.610,1020.72 08182013,051019.640,1020.71 08182013,051020.623,1020.71 08182013,051021.637,1020.70 08182013,051022.620,1020.68 08182013,051023.618,1020.67 08182013,051024.616,1020.67 08182013,051025.615,1020.69 08182013,051026.613,1020.72 08182013,051027.612,1020.72 08182013,051028.626,1020.74 08182013,051029.609,1020.73 08182013,051030.607,1020.69 08182013,051031.621,1020.68 08182013,051032.620,1020.68 08182013,051033.618,1020.68 08182013,051034.616,1020.68 08182013,051035.631,1020.68 08182013,051036.613,1020.67 08182013,051037.612,1020.69 08182013,051038.610,1020.69 08182013,051039.609,1020.70 08182013,051040.607,1020.71 08182013,051041.606,1020.72 08182013,051042.620,1020.72 08182013,051043.634,1020.72 08182013,051044.617,1020.72 08182013,051045.615,1020.69 08182013,051046.629,1020.66 08182013,051047.612,1020.65 08182013,051048.610,1020.67 08182013,051049.609,1020.67 08182013,051050.607,1020.69 08182013,051051.606,1020.71 08182013,051052.604,1020.72 08182013,051053.603,1020.72 08182013,051054.617,1020.70 08182013,051055.615,1020.68 08182013,051056.613,1020.67 08182013,051057.628,1020.67 08182013,051058.610,1020.69 08182013,051059.609,1020.72 08182013,051100.607,1020.72 08182013,051101.606,1020.73 08182013,051102.604,1020.72 08182013,051103.603,1020.70 08182013,051104.601,1020.67 08182013,051105.615,1020.65 08182013,051106.614,1020.65 08182013,051107.612,1020.67 08182013,051108.610,1020.67 08182013,051109.609,1020.69 08182013,051110.607,1020.69 08182013,051111.606,1020.71 08182013,051112.604,1020.72 08182013,051113.603,1020.71 08182013,051114.601,1020.68 08182013,051115.600,1020.65 08182013,051116.598,1020.64 08182013,051117.612,1020.65 08182013,051118.610,1020.68 08182013,051119.609,1020.68 08182013,051120.607,1020.72 08182013,051121.621,1020.73 08182013,051122.604,1020.72 08182013,051123.603,1020.70 08182013,051124.601,1020.66 08182013,051125.600,1020.65 08182013,051126.598,1020.65 08182013,051127.596,1020.66 08182013,051128.610,1020.67 08182013,051129.609,1020.68 08182013,051130.623,1020.68 08182013,051131.606,1020.70 08182013,051132.604,1020.70 08182013,051133.603,1020.68 08182013,051134.601,1020.67 08182013,051135.600,1020.67 08182013,051136.598,1020.67 08182013,051137.597,1020.67 08182013,051138.595,1020.67 08182013,051139.593,1020.67 08182013,051140.623,1020.67 08182013,051141.606,1020.67 08182013,051142.620,1020.66 08182013,051143.603,1020.66 08182013,051144.601,1020.66 08182013,051145.600,1020.69 08182013,051146.598,1020.71 08182013,051147.597,1020.71 08182013,051148.595,1020.68 08182013,051149.593,1020.66 08182013,051150.607,1020.66 08182013,051151.606,1020.66 08182013,051152.651,1020.66 08182013,051153.603,1020.66 08182013,051154.601,1020.66 08182013,051155.600,1020.66 08182013,051156.629,1020.67 08182013,051157.597,1020.68 08182013,051158.595,1020.68 08182013,051159.593,1020.68 08182013,051200.592,1020.68 08182013,051201.590,1020.67 08182013,051202.604,1020.66 08182013,051203.603,1020.66 08182013,051204.601,1020.66 08182013,051205.615,1020.67 08182013,051206.598,1020.67 08182013,051207.597,1020.67 08182013,051208.595,1020.67 08182013,051209.594,1020.67 08182013,051210.592,1020.67 08182013,051211.590,1020.67 08182013,051212.604,1020.66 08182013,051213.619,1020.64 08182013,051214.601,1020.64 08182013,051215.600,1020.63 08182013,051216.598,1020.64 08182013,051217.597,1020.67 08182013,051218.595,1020.69 08182013,051219.609,1020.71 08182013,051220.623,1020.70 08182013,051221.590,1020.68 08182013,051222.589,1020.66 08182013,051223.587,1020.65 08182013,051224.586,1020.64 08182013,051225.600,1020.64 08182013,051226.614,1020.62 08182013,051227.597,1020.62 08182013,051228.595,1020.67 08182013,051229.594,1020.72 08182013,051230.592,1020.73 08182013,051231.591,1020.70 08182013,051232.589,1020.65 08182013,051233.587,1020.62 08182013,051234.586,1020.61 08182013,051235.584,1020.62 08182013,051236.598,1020.62 08182013,051237.597,1020.64 08182013,051238.595,1020.66 08182013,051239.594,1020.68 08182013,051240.608,1020.69 08182013,051241.591,1020.68 08182013,051242.589,1020.66 08182013,051243.587,1020.66 08182013,051244.586,1020.62 08182013,051245.584,1020.59 08182013,051246.583,1020.60 08182013,051247.628,1020.64 08182013,051248.595,1020.68 08182013,051249.594,1020.71 08182013,051250.623,1020.69 08182013,051251.606,1020.67 08182013,051252.589,1020.65 08182013,051253.588,1020.64 08182013,051254.617,1020.64 08182013,051255.584,1020.64 08182013,051256.583,1020.63 08182013,051257.597,1020.64 08182013,051258.580,1020.67 08182013,051259.594,1020.70 08182013,051300.592,1020.70 08182013,051301.591,1020.68 08182013,051302.589,1020.64 08182013,051303.822,1020.61 08182013,051304.586,1020.61 08182013,051305.584,1020.61 08182013,051306.583,1020.63 08182013,051307.597,1020.66 08182013,051308.580,1020.67 08182013,051309.578,1020.68 08182013,051310.577,1020.67 08182013,051311.591,1020.64 08182013,051312.589,1020.63 08182013,051313.588,1020.62 08182013,051314.602,1020.62 08182013,051315.631,1020.62 08182013,051316.583,1020.62 08182013,051317.597,1020.63 08182013,051318.580,1020.63 08182013,051319.609,1020.64 08182013,051320.592,1020.66 08182013,051321.575,1020.66 08182013,051322.589,1020.65 08182013,051323.588,1020.64 08182013,051324.586,1020.64 08182013,051325.585,1020.64 08182013,051326.583,1020.64 08182013,051327.581,1020.64 08182013,051328.580,1020.65 08182013,051329.578,1020.65 08182013,051330.577,1020.65 08182013,051331.575,1020.65 08182013,051332.574,1020.64 08182013,051333.588,1020.63 08182013,051334.586,1020.63 08182013,051335.585,1020.64 08182013,051336.583,1020.64 08182013,051337.581,1020.65 08182013,051338.580,1020.65 08182013,051339.610,1020.65 08182013,051340.608,1020.64 08182013,051341.575,1020.64 08182013,051342.574,1020.64 08182013,051343.572,1020.64 08182013,051344.571,1020.64 08182013,051345.585,1020.64 08182013,051346.583,1020.64 08182013,051347.582,1020.65 08182013,051348.580,1020.65 08182013,051349.594,1020.65 08182013,051350.577,1020.64 08182013,051351.575,1020.64 08182013,051352.605,1020.63 08182013,051353.572,1020.63 08182013,051354.571,1020.63 08182013,051355.600,1020.64 08182013,051356.583,1020.64 08182013,051357.582,1020.63 08182013,051358.611,1020.63 08182013,051359.578,1020.63 08182013,051400.577,1020.62 08182013,051401.575,1020.62 08182013,051402.589,1020.63 08182013,051403.572,1020.63 08182013,051404.571,1020.61 08182013,051405.569,1020.61 08182013,051406.568,1020.62 08182013,051407.582,1020.62 08182013,051408.596,1020.62 08182013,051409.579,1020.62 08182013,051410.577,1020.63 08182013,051411.575,1020.63 08182013,051412.574,1020.63 08182013,051413.572,1020.63 08182013,051414.571,1020.63 08182013,051415.569,1020.63 08182013,051416.568,1020.63 08182013,051417.582,1020.63 08182013,051418.596,1020.63 08182013,051419.579,1020.63 08182013,051420.577,1020.64 08182013,051421.575,1020.65 08182013,051422.574,1020.64 08182013,051423.572,1020.64 08182013,051424.571,1020.64 08182013,051425.569,1020.64 08182013,051426.583,1020.64 08182013,051427.566,1020.64 08182013,051428.565,1020.64 08182013,051429.563,1020.64 08182013,051430.577,1020.64 08182013,051431.576,1020.65 08182013,051432.574,1020.65 08182013,051433.572,1020.64 08182013,051434.571,1020.64 08182013,051435.585,1020.64 08182013,051436.568,1020.64 08182013,051437.566,1020.63 08182013,051438.565,1020.63 08182013,051439.610,1020.64 08182013,051440.562,1020.64 08182013,051441.638,1020.65 08182013,051442.574,1020.66 08182013,051443.572,1020.66 08182013,051444.571,1020.66 08182013,051445.569,1020.66 08182013,051446.568,1020.65 08182013,051447.597,1020.64 08182013,051448.565,1020.63 08182013,051449.563,1020.63 08182013,051450.562,1020.65 08182013,051451.576,1020.65 08182013,051452.558,1020.67 08182013,051453.604,1020.67 08182013,051454.571,1020.66 08182013,051455.569,1020.66 08182013,051456.568,1020.65 08182013,051457.566,1020.64 08182013,051458.565,1020.64 08182013,051459.594,1020.64 08182013,051500.562,1020.64 08182013,051501.560,1020.65 08182013,051502.558,1020.65 08182013,051503.557,1020.66 08182013,051504.571,1020.66 08182013,051505.569,1020.67 08182013,051506.568,1020.67 08182013,051507.566,1020.67 08182013,051508.565,1020.66 08182013,051509.563,1020.64 08182013,051510.577,1020.63 08182013,051511.560,1020.63 08182013,051512.559,1020.64 08182013,051513.557,1020.64 08182013,051514.555,1020.66 08182013,051515.554,1020.67 08182013,051516.568,1020.68 08182013,051517.566,1020.68 08182013,051518.565,1020.67 08182013,051519.563,1020.65 08182013,051520.562,1020.64 08182013,051521.560,1020.64 08182013,051522.559,1020.64 08182013,051523.573,1020.67 08182013,051524.555,1020.67 08182013,051525.554,1020.69 08182013,051526.552,1020.70 08182013,051527.566,1020.69 08182013,051528.596,1020.66 08182013,051529.563,1020.64 08182013,051530.562,1020.64 08182013,051531.560,1020.65 08182013,051532.559,1020.68 08182013,051533.573,1020.69 08182013,051534.556,1020.69 08182013,051535.554,1020.69 08182013,051536.552,1020.69 08182013,051537.566,1020.66 08182013,051538.565,1020.65 08182013,051539.563,1020.64 08182013,051540.562,1020.66 08182013,051541.560,1020.68 08182013,051542.559,1020.69 08182013,051543.588,1020.69 08182013,051544.556,1020.67 08182013,051545.554,1020.65 08182013,051546.552,1020.64 08182013,051547.551,1020.64 08182013,051548.549,1020.66 08182013,051549.595,1020.68 08182013,051550.562,1020.69 08182013,051551.560,1020.69 08182013,051552.559,1020.69 08182013,051553.557,1020.68 08182013,051554.556,1020.68 08182013,051555.554,1020.68 08182013,051556.553,1020.67 08182013,051557.567,1020.65 08182013,051558.565,1020.65 08182013,051559.548,1020.65 08182013,051600.546,1020.66 08182013,051601.560,1020.67 08182013,051602.559,1020.68 08182013,051603.557,1020.70 08182013,051604.556,1020.71 08182013,051605.554,1020.71 08182013,051606.553,1020.71 08182013,051607.551,1020.70 08182013,051608.549,1020.69 08182013,051609.548,1020.68 08182013,051610.546,1020.66 08182013,051611.545,1020.64 08182013,051612.543,1020.64 08182013,051613.557,1020.66 08182013,051614.556,1020.68 08182013,051615.554,1020.69 08182013,051616.553,1020.69 08182013,051617.551,1020.70 08182013,051618.550,1020.71 08182013,051619.548,1020.70 08182013,051620.546,1020.67 08182013,051621.545,1020.65 08182013,051622.543,1020.65 08182013,051623.542,1020.67 08182013,051624.556,1020.69 08182013,051625.554,1020.70 08182013,051626.553,1020.70 08182013,051627.551,1020.70 08182013,051628.550,1020.70 08182013,051629.548,1020.70 08182013,051630.546,1020.67 08182013,051631.545,1020.65 08182013,051632.543,1020.65 08182013,051633.542,1020.67 08182013,051634.556,1020.69 08182013,051635.554,1020.71 08182013,051636.553,1020.71 08182013,051637.551,1020.70 08182013,051638.550,1020.70 08182013,051639.548,1020.70 08182013,051640.546,1020.70 08182013,051641.545,1020.69 08182013,051642.543,1020.67 08182013,051643.542,1020.66 08182013,051644.540,1020.66 08182013,051645.539,1020.67 08182013,051646.537,1020.68 08182013,051647.551,1020.68 08182013,051648.550,1020.69 08182013,051649.548,1020.69 08182013,051650.547,1020.70 08182013,051651.545,1020.70 08182013,051652.543,1020.69 08182013,051653.542,1020.67 08182013,051654.540,1020.66 08182013,051655.539,1020.66 08182013,051656.537,1020.67 08182013,051657.536,1020.70 08182013,051658.550,1020.72 08182013,051659.548,1020.73 08182013,051700.547,1020.73 08182013,051701.545,1020.69 08182013,051702.543,1020.65 08182013,051703.542,1020.63 08182013,051704.540,1020.64 08182013,051705.539,1020.68 08182013,051706.537,1020.70 08182013,051707.536,1020.71 08182013,051708.534,1020.71 08182013,051709.548,1020.71 08182013,051710.547,1020.71 08182013,051711.545,1020.70 08182013,051712.544,1020.69 08182013,051713.542,1020.69 08182013,051714.540,1020.69 08182013,051715.554,1020.69 08182013,051716.537,1020.69 08182013,051717.536,1020.69 08182013,051718.534,1020.69 08182013,051719.533,1020.69 08182013,051720.531,1020.69 08182013,051721.545,1020.69 08182013,051722.544,1020.69 08182013,051723.542,1020.68 08182013,051724.556,1020.68 08182013,051725.539,1020.68 08182013,051726.553,1020.68 08182013,051727.536,1020.69 08182013,051728.534,1020.69 08182013,051729.533,1020.69 08182013,051730.531,1020.69 08182013,051731.530,1020.69 08182013,051732.544,1020.69 08182013,051733.542,1020.69 08182013,051734.541,1020.69 08182013,051735.570,1020.68 08182013,051736.537,1020.68 08182013,051737.536,1020.67 08182013,051738.534,1020.69 08182013,051739.533,1020.72 08182013,051740.531,1020.73 08182013,051741.530,1020.73 08182013,051742.528,1020.71 08182013,051743.527,1020.70 08182013,051744.541,1020.68 08182013,051745.539,1020.68 08182013,051746.537,1020.68 08182013,051747.536,1020.69 08182013,051748.534,1020.70 08182013,051749.533,1020.71 08182013,051750.531,1020.71 08182013,051751.530,1020.70 08182013,051752.544,1020.70 08182013,051753.527,1020.70 08182013,051754.525,1020.69 08182013,051755.539,1020.69 08182013,051756.538,1020.69 08182013,051757.536,1020.69 08182013,051758.534,1020.71 08182013,051759.533,1020.71 08182013,051800.531,1020.70 08182013,051801.530,1020.69 08182013,051802.528,1020.68 08182013,051803.527,1020.68 08182013,051804.697,1020.68 08182013,051805.524,1020.68 08182013,051806.538,1020.69 08182013,051807.536,1020.71 08182013,051808.534,1020.73 08182013,051809.533,1020.73 08182013,051810.531,1020.72 08182013,051811.530,1020.71 08182013,051812.528,1020.69 08182013,051813.527,1020.68 08182013,051814.525,1020.68 08182013,051815.524,1020.68 08182013,051816.522,1020.68 08182013,051817.520,1020.69 08182013,051818.534,1020.70 08182013,051819.533,1020.70 08182013,051820.531,1020.70 08182013,051821.530,1020.70 08182013,051822.528,1020.70 08182013,051823.527,1020.69 08182013,051824.525,1020.69 08182013,051825.524,1020.69 08182013,051826.538,1020.69 08182013,051827.536,1020.69 08182013,051828.535,1020.69 08182013,051829.533,1020.71 08182013,051830.531,1020.72 08182013,051831.530,1020.73 08182013,051832.528,1020.71 08182013,051833.527,1020.70 08182013,051834.525,1020.69 08182013,051835.524,1020.70 08182013,051836.522,1020.70 08182013,051837.552,1020.70 08182013,051838.519,1020.72 08182013,051839.517,1020.73 08182013,051840.531,1020.73 08182013,051841.530,1020.73 08182013,051842.528,1020.72 08182013,051843.527,1020.70 08182013,051844.525,1020.70 08182013,051845.539,1020.69 08182013,051846.522,1020.69 08182013,051847.521,1020.69 08182013,051848.519,1020.70 08182013,051849.517,1020.71 08182013,051850.516,1020.71 08182013,051851.514,1020.71 08182013,051852.528,1020.70 08182013,051853.527,1020.70 08182013,051854.525,1020.69 08182013,051855.524,1020.69 08182013,051856.522,1020.69 08182013,051857.521,1020.70 08182013,051858.519,1020.69 08182013,051859.518,1020.68 08182013,051900.516,1020.70 08182013,051901.577,1020.74 08182013,051902.513,1020.76 08182013,051903.527,1020.75 08182013,051904.525,1020.72 08182013,051905.524,1020.69 08182013,051906.538,1020.69 08182013,051907.521,1020.68 08182013,051908.519,1020.68 08182013,051909.518,1020.68 08182013,051910.532,1020.68 08182013,051911.514,1020.70 08182013,051912.544,1020.71 08182013,051913.511,1020.72 08182013,051914.510,1020.72 08182013,051915.524,1020.71 08182013,051916.522,1020.70 08182013,051917.521,1020.70 08182013,051918.535,1020.70 08182013,051919.518,1020.73 08182013,051920.516,1020.75 08182013,051921.515,1020.75 08182013,051922.513,1020.72 08182013,051923.511,1020.71 08182013,051924.510,1020.70 08182013,051925.508,1020.70 08182013,051926.522,1020.72 08182013,051927.521,1020.73 08182013,051928.519,1020.73 08182013,051929.518,1020.73 08182013,051930.516,1020.73 08182013,051931.515,1020.73 08182013,051932.513,1020.73 08182013,051933.511,1020.72 08182013,051934.541,1020.72 08182013,051935.508,1020.72 08182013,051936.507,1020.72 08182013,051937.521,1020.72 08182013,051938.519,1020.73 08182013,051939.518,1020.73 08182013,051940.532,1020.74 08182013,051941.515,1020.74 08182013,051942.513,1020.73 08182013,051943.512,1020.71 08182013,051944.510,1020.71 08182013,051945.508,1020.71 08182013,051946.507,1020.71 08182013,051947.505,1020.72 08182013,051948.504,1020.72 08182013,051949.518,1020.72 08182013,051950.516,1020.72 08182013,051951.515,1020.72 08182013,051952.513,1020.72 08182013,051953.512,1020.74 08182013,051954.510,1020.74 08182013,051955.508,1020.72 08182013,051956.522,1020.71 08182013,051957.505,1020.70 08182013,051958.504,1020.70 08182013,051959.502,1020.72 08182013,052000.516,1020.74 08182013,052001.515,1020.74 08182013,052002.513,1020.75 08182013,052003.512,1020.75 08182013,052004.510,1020.74 08182013,052005.540,1020.71 08182013,052006.507,1020.70 08182013,052007.505,1020.70 08182013,052008.504,1020.71 08182013,052009.502,1020.71 08182013,052010.501,1020.72 08182013,052011.499,1020.74 08182013,052012.513,1020.75 08182013,052013.512,1020.75 08182013,052014.510,1020.74 08182013,052015.509,1020.72 08182013,052016.523,1020.72 08182013,052017.505,1020.72 08182013,052018.504,1020.73 08182013,052019.502,1020.74 08182013,052020.501,1020.74 08182013,052021.499,1020.75 08182013,052022.544,1020.74 08182013,052023.512,1020.71 08182013,052024.510,1020.70 08182013,052025.509,1020.70 08182013,052026.507,1020.72 08182013,052027.505,1020.74 08182013,052028.504,1020.74 08182013,052029.502,1020.74 08182013,052030.501,1020.73 08182013,052031.499,1020.73 08182013,052032.498,1020.73 08182013,052033.496,1020.73 08182013,052034.510,1020.73 08182013,052035.509,1020.73 08182013,052036.507,1020.74 08182013,052037.506,1020.73 08182013,052038.504,1020.73 08182013,052039.502,1020.72 08182013,052040.501,1020.72 08182013,052041.499,1020.72 08182013,052042.498,1020.72 08182013,052043.496,1020.72 08182013,052044.495,1020.72 08182013,052045.493,1020.72 08182013,052046.507,1020.72 08182013,052047.521,1020.72 08182013,052048.504,1020.73 08182013,052049.502,1020.74 08182013,052050.501,1020.75 08182013,052051.499,1020.75 08182013,052052.498,1020.74 08182013,052053.496,1020.74 08182013,052054.526,1020.72 08182013,052055.493,1020.70 08182013,052056.492,1020.70 08182013,052057.506,1020.71 08182013,052058.504,1020.73 08182013,052059.503,1020.74 08182013,052100.501,1020.74 08182013,052101.499,1020.74 08182013,052102.498,1020.72 08182013,052103.496,1020.70 08182013,052104.495,1020.70 08182013,052105.493,1020.70 08182013,052106.523,1020.70 08182013,052107.490,1020.71 08182013,052108.504,1020.73 08182013,052109.503,1020.75 08182013,052110.501,1020.75 08182013,052111.499,1020.73 08182013,052112.498,1020.70 08182013,052113.496,1020.69 08182013,052114.495,1020.68 08182013,052115.493,1020.68 08182013,052116.492,1020.70 08182013,052117.490,1020.73 08182013,052118.504,1020.74 08182013,052119.487,1020.73 08182013,052120.501,1020.73 08182013,052121.500,1020.72 08182013,052122.498,1020.74 08182013,052123.496,1020.75 08182013,052124.495,1020.75 08182013,052125.493,1020.75 08182013,052126.492,1020.75 08182013,052127.490,1020.75 08182013,052128.489,1020.74 08182013,052129.487,1020.73 08182013,052130.486,1020.73 08182013,052131.500,1020.72 08182013,052132.514,1020.72 08182013,052133.496,1020.72 08182013,052134.495,1020.73 08182013,052135.493,1020.73 08182013,052136.523,1020.73 08182013,052137.506,1020.73 08182013,052138.489,1020.73 08182013,052139.487,1020.73 08182013,052140.486,1020.73 08182013,052141.484,1020.72 08182013,052142.498,1020.70 08182013,052143.496,1020.68 08182013,052144.495,1020.69 08182013,052145.509,1020.69 08182013,052146.492,1020.72 08182013,052147.490,1020.75 08182013,052148.489,1020.77 08182013,052149.487,1020.76 08182013,052150.486,1020.73 08182013,052151.484,1020.71 08182013,052152.482,1020.70 08182013,052153.481,1020.70 08182013,052154.495,1020.70 08182013,052155.493,1020.71 08182013,052156.492,1020.71 08182013,052157.490,1020.72 08182013,052158.504,1020.73 08182013,052159.487,1020.73 08182013,052200.486,1020.74 08182013,052201.515,1020.72 08182013,052202.498,1020.69 08182013,052203.497,1020.67 08182013,052204.495,1020.68 08182013,052205.493,1020.72 08182013,052206.492,1020.75 08182013,052207.490,1020.75 08182013,052208.489,1020.75 08182013,052209.487,1020.74 08182013,052210.486,1020.73 08182013,052211.484,1020.72 08182013,052212.483,1020.72 08182013,052213.481,1020.71 08182013,052214.479,1020.70 08182013,052215.494,1020.68 08182013,052216.476,1020.67 08182013,052217.490,1020.70 08182013,052218.489,1020.70 08182013,052219.487,1020.72 08182013,052220.486,1020.73 08182013,052221.484,1020.73 08182013,052222.483,1020.73 08182013,052223.481,1020.73 08182013,052224.480,1020.73 08182013,052225.478,1020.73 08182013,052226.476,1020.73 08182013,052227.475,1020.72 08182013,052228.505,1020.72 08182013,052229.487,1020.72 08182013,052230.486,1020.71 08182013,052231.500,1020.71 08182013,052232.483,1020.71 08182013,052233.481,1020.73 08182013,052234.480,1020.75 08182013,052235.478,1020.76 08182013,052236.476,1020.75 08182013,052237.475,1020.74 08182013,052238.473,1020.73 08182013,052239.487,1020.72 08182013,052240.486,1020.72 08182013,052241.484,1020.71 08182013,052242.483,1020.72 08182013,052243.481,1020.73 08182013,052244.480,1020.74 08182013,052245.478,1020.74 08182013,052246.477,1020.74 08182013,052247.475,1020.73 08182013,052248.473,1020.73 08182013,052249.472,1020.73 08182013,052250.486,1020.73 08182013,052251.484,1020.73 08182013,052252.483,1020.73 08182013,052253.481,1020.72 08182013,052254.480,1020.72 08182013,052255.478,1020.72 08182013,052256.477,1020.72 08182013,052257.475,1020.72 08182013,052258.473,1020.73 08182013,052259.472,1020.75 08182013,052300.470,1020.76 08182013,052301.469,1020.75 08182013,052302.483,1020.75 08182013,052303.481,1020.73 08182013,052304.480,1020.71 08182013,052305.478,1020.69 08182013,052306.477,1020.69 08182013,052307.506,1020.72 08182013,052308.474,1020.74 08182013,052309.472,1020.75 08182013,052310.470,1020.75 08182013,052311.469,1020.75 08182013,052312.467,1020.75 08182013,052313.481,1020.75 08182013,052314.480,1020.74 08182013,052315.478,1020.73 08182013,052316.477,1020.72 08182013,052317.475,1020.72 08182013,052318.489,1020.72 08182013,052319.472,1020.72 08182013,052320.470,1020.72 08182013,052321.469,1020.72 08182013,052322.467,1020.73 08182013,052323.466,1020.73 08182013,052324.464,1020.74 08182013,052325.478,1020.74 08182013,052326.477,1020.75 08182013,052327.475,1020.73 08182013,052328.474,1020.71 08182013,052329.472,1020.71 08182013,052330.470,1020.72 08182013,052331.469,1020.75 08182013,052332.467,1020.75 08182013,052333.466,1020.75 08182013,052334.464,1020.74 08182013,052335.463,1020.73 08182013,052336.477,1020.73 08182013,052337.475,1020.73 08182013,052338.474,1020.74 08182013,052339.472,1020.74 08182013,052340.533,1020.75 08182013,052341.469,1020.75 08182013,052342.467,1020.75 08182013,052343.466,1020.75 08182013,052344.464,1020.75 08182013,052345.463,1020.75 08182013,052346.461,1020.74 08182013,052347.475,1020.72 08182013,052348.474,1020.71 08182013,052349.472,1020.72 08182013,052350.471,1020.75 08182013,052351.469,1020.79 08182013,052352.467,1020.77 08182013,052353.466,1020.72 08182013,052354.480,1020.72 08182013,052355.463,1020.70 08182013,052356.461,1020.72 08182013,052357.460,1020.75 08182013,052358.458,1020.75 08182013,052359.472,1020.75 08182013,052400.471,1020.74 08182013,052401.469,1020.75 08182013,052402.468,1020.76 08182013,052403.466,1020.77 08182013,052404.464,1020.75 08182013,052405.463,1020.75 08182013,052406.461,1020.73 08182013,052407.460,1020.73 08182013,052408.458,1020.73 08182013,052409.472,1020.74 08182013,052410.471,1020.74 08182013,052411.469,1020.75 08182013,052412.468,1020.75 08182013,052413.466,1020.75 08182013,052414.464,1020.75 08182013,052415.463,1020.75 08182013,052416.461,1020.75 08182013,052417.460,1020.76 08182013,052418.458,1020.76 08182013,052419.457,1020.76 08182013,052420.455,1020.76 08182013,052421.454,1020.75 08182013,052422.483,1020.75 08182013,052423.466,1020.74 08182013,052424.465,1020.74 08182013,052425.463,1020.75 08182013,052426.461,1020.76 08182013,052427.460,1020.76 08182013,052428.458,1020.76 08182013,052429.457,1020.76 08182013,052430.471,1020.76 08182013,052431.454,1020.74 08182013,052432.468,1020.73 08182013,052433.466,1020.73 08182013,052434.465,1020.75 08182013,052435.463,1020.77 08182013,052436.461,1020.79 08182013,052437.475,1020.79 08182013,052438.458,1020.79 08182013,052439.457,1020.78 08182013,052440.471,1020.76 08182013,052441.454,1020.76 08182013,052442.452,1020.75 08182013,052443.451,1020.74 08182013,052444.465,1020.75 08182013,052445.463,1020.75 08182013,052446.461,1020.76 08182013,052447.507,1020.77 08182013,052448.458,1020.77 08182013,052449.457,1020.77 08182013,052450.455,1020.77 08182013,052451.469,1020.77 08182013,052452.452,1020.76 08182013,052453.451,1020.76 08182013,052454.449,1020.76 08182013,052455.448,1020.76 08182013,052456.462,1020.76 08182013,052457.491,1020.77 08182013,052458.458,1020.77 08182013,052459.457,1020.77 08182013,052500.455,1020.77 08182013,052501.454,1020.76 08182013,052502.483,1020.76 08182013,052503.451,1020.77 08182013,052504.449,1020.78 08182013,052505.448,1020.79 08182013,052506.446,1020.79 08182013,052507.460,1020.79 08182013,052508.458,1020.78 08182013,052509.457,1020.77 08182013,052510.487,1020.76 08182013,052511.469,1020.75 08182013,052512.452,1020.77 08182013,052513.451,1020.80 08182013,052514.449,1020.81 08182013,052515.463,1020.81 08182013,052516.446,1020.79 08182013,052517.444,1020.76 08182013,052518.443,1020.76 08182013,052519.488,1020.75 08182013,052520.455,1020.75 08182013,052521.469,1020.76 08182013,052522.452,1020.77 08182013,052523.451,1020.79 08182013,052524.449,1020.80 08182013,052525.479,1020.81 08182013,052526.446,1020.80 08182013,052527.445,1020.79 08182013,052528.443,1020.80 08182013,052529.457,1020.80 08182013,052530.455,1020.80 08182013,052531.454,1020.80 08182013,052532.452,1020.80 08182013,052533.451,1020.78 08182013,052534.449,1020.78 08182013,052535.463,1020.78 08182013,052536.446,1020.78 08182013,052537.460,1020.80 08182013,052538.443,1020.82 08182013,052539.457,1020.82 08182013,052540.471,1020.82 08182013,052541.454,1020.82 08182013,052542.452,1020.82 08182013,052543.451,1020.82 08182013,052544.449,1020.81 08182013,052545.448,1020.81 08182013,052546.446,1020.80 08182013,052547.445,1020.80 08182013,052548.443,1020.80 08182013,052549.442,1020.80 08182013,052550.440,1020.80 08182013,052551.438,1020.80 08182013,052552.437,1020.80 08182013,052553.467,1020.79 08182013,052554.449,1020.80 08182013,052555.448,1020.82 08182013,052556.446,1020.83 08182013,052557.460,1020.84 08182013,052558.443,1020.84 08182013,052559.442,1020.84 08182013,052600.440,1020.83 08182013,052601.438,1020.83 08182013,052602.437,1020.83 08182013,052603.467,1020.83 08182013,052604.449,1020.81 08182013,052605.448,1020.80 08182013,052606.446,1020.80 08182013,052607.445,1020.82 08182013,052608.443,1020.82 08182013,052609.442,1020.82 08182013,052610.440,1020.83 08182013,052611.454,1020.83 08182013,052612.437,1020.83 08182013,052613.435,1020.83 08182013,052614.434,1020.83 08182013,052615.432,1020.83 08182013,052616.446,1020.83 08182013,052617.445,1020.83 08182013,052618.443,1020.84 08182013,052619.442,1020.84 08182013,052620.440,1020.85 08182013,052621.439,1020.86 08182013,052622.437,1020.86 08182013,052623.435,1020.86 08182013,052624.449,1020.84 08182013,052625.432,1020.81 08182013,052626.431,1020.80 08182013,052627.445,1020.82 08182013,052628.443,1020.84 08182013,052629.442,1020.85 08182013,052630.440,1020.85 08182013,052631.439,1020.85 08182013,052632.437,1020.86 08182013,052633.435,1020.86 08182013,052634.434,1020.86 08182013,052635.432,1020.86 08182013,052636.431,1020.86 08182013,052637.429,1020.86 08182013,052638.443,1020.86 08182013,052639.442,1020.85 08182013,052640.440,1020.84 08182013,052641.439,1020.84 08182013,052642.437,1020.84 08182013,052643.436,1020.85 08182013,052644.434,1020.87 08182013,052645.464,1020.89 08182013,052646.431,1020.90 08182013,052647.429,1020.90 08182013,052648.428,1020.86 08182013,052649.426,1020.83 08182013,052650.440,1020.82 08182013,052651.439,1020.84 08182013,052652.437,1020.84 08182013,052653.436,1020.87 08182013,052654.434,1020.88 08182013,052655.432,1020.88 08182013,052656.431,1020.88 08182013,052657.429,1020.88 08182013,052658.443,1020.89 08182013,052659.442,1020.89 08182013,052700.425,1020.89 08182013,052701.439,1020.88 08182013,052702.437,1020.87 08182013,052703.436,1020.87 08182013,052704.434,1020.87 08182013,052705.433,1020.86 08182013,052706.431,1020.86 08182013,052707.429,1020.86 08182013,052708.428,1020.86 08182013,052709.426,1020.86 08182013,052710.440,1020.87 08182013,052711.423,1020.88 08182013,052712.437,1020.88 08182013,052713.436,1020.88 08182013,052714.434,1020.88 08182013,052715.433,1020.88 08182013,052716.431,1020.89 08182013,052717.429,1020.89 08182013,052718.444,1020.88 08182013,052719.426,1020.86 08182013,052720.425,1020.85 08182013,052721.423,1020.85 08182013,052722.437,1020.86 08182013,052723.420,1020.88 08182013,052724.434,1020.89 08182013,052725.433,1020.89 08182013,052726.431,1020.90 08182013,052727.430,1020.90 08182013,052728.428,1020.89 08182013,052729.426,1020.88 08182013,052730.425,1020.88 08182013,052731.423,1020.88 08182013,052732.422,1020.88 08182013,052733.420,1020.90 08182013,052734.419,1020.92 08182013,052735.433,1020.93 08182013,052736.431,1020.93 08182013,052737.430,1020.93 08182013,052738.428,1020.91 08182013,052739.426,1020.88 08182013,052740.425,1020.86 08182013,052741.439,1020.86 08182013,052742.422,1020.88 08182013,052743.420,1020.90 08182013,052744.419,1020.90 08182013,052745.433,1020.90 08182013,052746.416,1020.91 08182013,052747.430,1020.91 08182013,052748.428,1020.91 08182013,052749.427,1020.91 08182013,052750.425,1020.90 08182013,052751.423,1020.89 08182013,052752.422,1020.90 08182013,052753.420,1020.91 08182013,052754.419,1020.93 08182013,052755.417,1020.93 08182013,052756.416,1020.93 08182013,052757.430,1020.91 08182013,052758.428,1020.88 08182013,052759.427,1020.87 08182013,052800.425,1020.88 08182013,052801.439,1020.90 08182013,052802.422,1020.92 08182013,052803.420,1020.93 08182013,052804.419,1020.94 08182013,052805.417,1020.93 08182013,052806.416,1020.93 08182013,052807.414,1020.92 08182013,052808.413,1020.90 08182013,052809.427,1020.89 08182013,052810.425,1020.89 08182013,052811.423,1020.89 08182013,052812.422,1020.92 08182013,052813.420,1020.93 08182013,052814.419,1020.95 08182013,052815.417,1020.95 08182013,052816.416,1020.95 08182013,052817.430,1020.95 08182013,052818.413,1020.94 08182013,052819.411,1020.92 08182013,052820.425,1020.90 08182013,052821.424,1020.90 08182013,052822.422,1020.90 08182013,052823.420,1020.91 08182013,052824.419,1020.92 08182013,052825.417,1020.93 08182013,052826.431,1020.93 08182013,052827.414,1020.92 08182013,052828.413,1020.92 08182013,052829.411,1020.92 08182013,052830.425,1020.93 08182013,052831.408,1020.94 08182013,052832.422,1020.94 08182013,052833.420,1020.94 08182013,052834.419,1020.94 08182013,052835.417,1020.94 08182013,052836.416,1020.92 08182013,052837.414,1020.91 08182013,052838.413,1020.92 08182013,052839.411,1020.92 08182013,052840.425,1020.95 08182013,052841.408,1020.96 08182013,052842.406,1020.95 08182013,052843.421,1020.92 08182013,052844.419,1020.90 08182013,052845.417,1020.89 08182013,052846.416,1020.90 08182013,052847.414,1020.92 08182013,052848.413,1020.93 08182013,052849.411,1020.94 08182013,052850.410,1020.94 08182013,052851.408,1020.95 08182013,052852.422,1020.95 08182013,052853.405,1020.93 08182013,052854.403,1020.92 08182013,052855.417,1020.92 08182013,052856.416,1020.92 08182013,052857.430,1020.93 08182013,052858.413,1020.93 08182013,052859.411,1020.94 08182013,052900.410,1020.94 08182013,052901.408,1020.94 08182013,052902.407,1020.94 08182013,052903.405,1020.94 08182013,052904.403,1020.93 08182013,052905.402,1020.93 08182013,052906.416,1020.93 08182013,052907.414,1020.93 08182013,052908.413,1020.93 08182013,052909.411,1020.93 08182013,052910.410,1020.93 08182013,052911.408,1020.94 08182013,052912.407,1020.94 08182013,052913.421,1020.94 08182013,052914.404,1020.94 08182013,052915.402,1020.93 08182013,052916.400,1020.93 08182013,052917.399,1020.94 08182013,052918.413,1020.95 08182013,052919.411,1020.96 08182013,052920.410,1020.96 08182013,052921.424,1020.96 08182013,052922.407,1020.95 08182013,052923.421,1020.95 08182013,052924.419,1020.94 08182013,052925.402,1020.94 08182013,052926.400,1020.93 08182013,052927.399,1020.94 08182013,052928.413,1020.96 08182013,052929.411,1020.97 08182013,052930.410,1020.98 08182013,052931.424,1020.98 08182013,052932.438,1020.95 08182013,052933.405,1020.93 08182013,052934.404,1020.91 08182013,052935.402,1020.91 08182013,052936.401,1020.93 08182013,052937.399,1020.95 08182013,052938.397,1020.97 08182013,052939.396,1020.98 08182013,052940.425,1020.98 08182013,052941.408,1020.97 08182013,052942.407,1020.97 08182013,052943.405,1020.94 08182013,052944.404,1020.92 08182013,052945.418,1020.91 08182013,052946.401,1020.90 08182013,052947.664,1020.91 08182013,052948.397,1020.93 08182013,052949.427,1020.96 08182013,052950.394,1020.98 08182013,052951.393,1020.98 08182013,052952.407,1020.98 08182013,052953.405,1020.98 08182013,052954.404,1020.96 08182013,052955.402,1020.93 08182013,052956.401,1020.92 08182013,052957.399,1020.92 08182013,052958.397,1020.93 08182013,052959.412,1020.95 08182013,053000.394,1020.96 08182013,053001.393,1020.96 08182013,053002.391,1020.95 08182013,053003.405,1020.94 08182013,053004.404,1020.94 08182013,053005.402,1020.93 08182013,053006.401,1020.93 08182013,053007.399,1020.93 08182013,053008.398,1020.94 08182013,053009.396,1020.96 08182013,053010.410,1020.97 08182013,053011.393,1020.96 08182013,053012.391,1020.94 08182013,053013.390,1020.92 08182013,053014.404,1020.92 08182013,053015.418,1020.92 08182013,053016.401,1020.92 08182013,053017.399,1020.93 08182013,053018.398,1020.93 08182013,053019.396,1020.94 08182013,053020.394,1020.96 08182013,053021.393,1020.97 08182013,053022.391,1020.96 08182013,053023.405,1020.93 08182013,053024.388,1020.90 08182013,053025.387,1020.90 08182013,053026.401,1020.90 08182013,053027.399,1020.95 08182013,053028.398,1021.01 08182013,053029.396,1021.01 08182013,053030.410,1020.97 08182013,053031.393,1020.94 08182013,053032.391,1020.92 08182013,053033.405,1020.91 08182013,053034.388,1020.91 08182013,053035.449,1020.92 08182013,053036.385,1020.94 08182013,053037.399,1020.94 08182013,053038.413,1020.97 08182013,053039.396,1020.98 08182013,053040.395,1020.96 08182013,053041.409,1020.93 08182013,053042.407,1020.91 08182013,053043.390,1020.90 08182013,053044.388,1020.89 08182013,053045.387,1020.89 08182013,053046.385,1020.91 08182013,053047.384,1020.94 08182013,053048.382,1020.96 08182013,053049.396,1020.97 08182013,053050.395,1020.97 08182013,053051.393,1020.95 08182013,053052.392,1020.94 08182013,053053.437,1020.92 08182013,053054.388,1020.89 08182013,053055.387,1020.87 08182013,053056.385,1020.87 08182013,053057.384,1020.88 08182013,053058.382,1020.92 08182013,053059.381,1020.97 08182013,053100.395,1020.98 08182013,053101.393,1020.96 08182013,053102.392,1020.93 08182013,053103.390,1020.92 08182013,053104.388,1020.91 08182013,053105.387,1020.90 08182013,053106.385,1020.90 08182013,053107.384,1020.90 08182013,053108.382,1020.90 08182013,053109.381,1020.91 08182013,053110.395,1020.92 08182013,053111.393,1020.92 08182013,053112.392,1020.92 08182013,053113.390,1020.91 08182013,053114.389,1020.90 08182013,053115.403,1020.90 08182013,053116.385,1020.91 08182013,053117.415,1020.92 08182013,053118.382,1020.92 08182013,053119.381,1020.92 08182013,053120.410,1020.92 08182013,053121.378,1020.92 08182013,053122.376,1020.92 08182013,053123.390,1020.92 08182013,053124.389,1020.91 08182013,053125.403,1020.90 08182013,053126.385,1020.91 08182013,053127.384,1020.92 08182013,053128.382,1020.94 08182013,053129.381,1020.94 08182013,053130.395,1020.94 08182013,053131.378,1020.90 08182013,053132.376,1020.88 08182013,053133.375,1020.88 08182013,053134.389,1020.88 08182013,053135.418,1020.90 08182013,053136.385,1020.91 08182013,053137.384,1020.91 08182013,053138.398,1020.91 08182013,053139.381,1020.90 08182013,053140.395,1020.90 08182013,053141.378,1020.90 08182013,053142.392,1020.91 08182013,053143.375,1020.91 08182013,053144.389,1020.91 08182013,053145.387,1020.90 08182013,053146.386,1020.89 08182013,053147.384,1020.90 08182013,053148.382,1020.91 08182013,053149.381,1020.91 08182013,053150.379,1020.90 08182013,053151.378,1020.90 08182013,053152.376,1020.90 08182013,053153.375,1020.91 08182013,053154.404,1020.92 08182013,053155.372,1020.92 08182013,053156.370,1020.92 08182013,053157.384,1020.91 08182013,053158.382,1020.90 08182013,053159.381,1020.90 08182013,053200.379,1020.90 08182013,053201.378,1020.91 08182013,053202.376,1020.91 08182013,053203.375,1020.92 08182013,053204.373,1020.92 08182013,053205.372,1020.92 08182013,053206.370,1020.91 08182013,053207.368,1020.88 08182013,053208.383,1020.87 08182013,053209.397,1020.87 08182013,053210.379,1020.87 08182013,053211.378,1020.88 08182013,053212.376,1020.90 08182013,053213.375,1020.92 08182013,053214.373,1020.92 08182013,053215.372,1020.92 08182013,053216.370,1020.91 08182013,053217.369,1020.90 08182013,053218.383,1020.90 08182013,053219.381,1020.89 08182013,053220.379,1020.90 08182013,053221.378,1020.90 08182013,053222.376,1020.90 08182013,053223.375,1020.90 08182013,053224.373,1020.90 08182013,053225.372,1020.90 08182013,053226.370,1020.90 08182013,053227.369,1020.90 08182013,053228.367,1020.90 08182013,053229.365,1020.91 08182013,053230.395,1020.90 08182013,053231.378,1020.89 08182013,053232.376,1020.89 08182013,053233.375,1020.89 08182013,053234.373,1020.88 08182013,053235.372,1020.88 08182013,053236.370,1020.89 08182013,053237.369,1020.89 08182013,053238.367,1020.88 08182013,053239.366,1020.87 08182013,053240.364,1020.87 08182013,053241.362,1020.88 08182013,053242.376,1020.89 08182013,053243.375,1020.89 08182013,053244.389,1020.89 08182013,053245.372,1020.88 08182013,053246.370,1020.87 08182013,053247.369,1020.86 08182013,053248.367,1020.86 08182013,053249.366,1020.87 08182013,053250.364,1020.88 08182013,053251.362,1020.89 08182013,053252.361,1020.89 08182013,053253.375,1020.88 08182013,053254.373,1020.88 08182013,053255.372,1020.87 08182013,053256.417,1020.86 08182013,053257.369,1020.87 08182013,053258.367,1020.88 08182013,053259.366,1020.90 08182013,053300.364,1020.90 08182013,053301.363,1020.90 08182013,053302.361,1020.90 08182013,053303.359,1020.89 08182013,053304.358,1020.87 08182013,053305.372,1020.87 08182013,053306.370,1020.86 08182013,053307.369,1020.86 08182013,053308.539,1020.87 08182013,053309.366,1020.88 08182013,053310.364,1020.88 08182013,053311.363,1020.89 08182013,053312.361,1020.91 08182013,053313.359,1020.93 08182013,053314.389,1020.93 08182013,053315.356,1020.91 08182013,053316.370,1020.91 08182013,053317.369,1020.88 08182013,053318.367,1020.86 08182013,053319.366,1020.86 08182013,053320.364,1020.87 08182013,053321.363,1020.87 08182013,053322.361,1020.88 08182013,053323.359,1020.89 08182013,053324.358,1020.89 08182013,053325.356,1020.89 08182013,053326.370,1020.87 08182013,053327.353,1020.87 08182013,053328.367,1020.86 08182013,053329.366,1020.87 08182013,053330.364,1020.90 08182013,053331.363,1020.91 08182013,053332.361,1020.92 08182013,053333.360,1020.90 08182013,053334.358,1020.88 08182013,053335.356,1020.86 08182013,053336.355,1020.86 08182013,053337.353,1020.86 08182013,053338.352,1020.87 08182013,053339.366,1020.89 08182013,053340.364,1020.90 08182013,053341.363,1020.89 08182013,053342.361,1020.89 08182013,053343.360,1020.87 08182013,053344.358,1020.87 08182013,053345.356,1020.87 08182013,053346.355,1020.87 08182013,053347.353,1020.89 08182013,053348.367,1020.90 08182013,053349.350,1020.91 08182013,053350.349,1020.90 08182013,053351.378,1020.88 08182013,053352.361,1020.87 08182013,053353.360,1020.87 08182013,053354.389,1020.87 08182013,053355.357,1020.87 08182013,053356.355,1020.87 08182013,053357.369,1020.87 08182013,053358.352,1020.87 08182013,053359.350,1020.88 08182013,053400.349,1020.88 08182013,053401.347,1020.88 08182013,053402.361,1020.88 08182013,053403.360,1020.89 08182013,053404.358,1020.89 08182013,053405.419,1020.89 08182013,053406.355,1020.88 08182013,053407.353,1020.88 08182013,053408.352,1020.88 08182013,053409.350,1020.88 08182013,053410.349,1020.88 08182013,053411.347,1020.88 08182013,053412.346,1020.88 08182013,053413.360,1020.88 08182013,053414.358,1020.88 08182013,053415.357,1020.87 08182013,053416.355,1020.87 08182013,053417.354,1020.87 08182013,053418.352,1020.88 08182013,053419.350,1020.88 08182013,053420.349,1020.89 08182013,053421.347,1020.89 08182013,053422.346,1020.88 08182013,053423.344,1020.87 08182013,053424.343,1020.87 08182013,053425.357,1020.88 08182013,053426.355,1020.89 08182013,053427.369,1020.89 08182013,053428.352,1020.88 08182013,053429.366,1020.87 08182013,053430.364,1020.87 08182013,053431.347,1020.87 08182013,053432.346,1020.88 08182013,053433.344,1020.88 08182013,053434.343,1020.88 08182013,053435.341,1020.87 08182013,053436.355,1020.87 08182013,053437.354,1020.89 08182013,053438.352,1020.90 08182013,053439.350,1020.89 08182013,053440.349,1020.88 08182013,053441.347,1020.88 08182013,053442.346,1020.87 08182013,053443.344,1020.86 08182013,053444.343,1020.86 08182013,053445.357,1020.87 08182013,053446.340,1020.89 08182013,053447.338,1020.90 08182013,053448.352,1020.91 08182013,053449.460,1020.91 08182013,053450.349,1020.89 08182013,053451.347,1020.87 08182013,053452.346,1020.87 08182013,053453.344,1020.86 08182013,053454.343,1020.86 08182013,053455.357,1020.86 08182013,053456.386,1020.87 08182013,053457.338,1020.88 08182013,053458.337,1020.89 08182013,053459.351,1020.89 08182013,053500.349,1020.88 08182013,053501.347,1020.87 08182013,053502.346,1020.87 08182013,053503.344,1020.87 08182013,053504.343,1020.87 08182013,053505.341,1020.87 08182013,053506.355,1020.89 08182013,053507.338,1020.91 08182013,053508.352,1020.93 08182013,053509.382,1020.93 08182013,053510.349,1020.91 08182013,053511.348,1020.91 08182013,053512.362,1020.86 08182013,053513.344,1020.83 08182013,053514.343,1020.82 08182013,053515.373,1020.83 08182013,053516.340,1020.87 08182013,053517.338,1020.90 08182013,053518.337,1020.90 08182013,053519.335,1020.91 08182013,053520.334,1020.91 08182013,053521.348,1020.90 08182013,053522.346,1020.90 08182013,053523.344,1020.90 08182013,053524.343,1020.90 08182013,053525.341,1020.90 08182013,053526.340,1020.89 08182013,053527.338,1020.87 08182013,053528.352,1020.86 08182013,053529.335,1020.86 08182013,053530.334,1020.86 08182013,053531.332,1020.87 08182013,053532.330,1020.88 08182013,053533.345,1020.88 08182013,053534.343,1020.89 08182013,053535.373,1020.90 08182013,053536.340,1020.91 08182013,053537.338,1020.90 08182013,053538.337,1020.89 08182013,053539.335,1020.87 08182013,053540.334,1020.86 08182013,053541.332,1020.88 08182013,053542.331,1020.90 08182013,053543.360,1020.91 08182013,053544.343,1020.91 08182013,053545.341,1020.90 08182013,053546.340,1020.88 08182013,053547.338,1020.87 08182013,053548.337,1020.87 08182013,053549.335,1020.87 08182013,053550.334,1020.87 08182013,053551.332,1020.88 08182013,053552.331,1020.90 08182013,053553.329,1020.91 08182013,053554.327,1020.91 08182013,053555.326,1020.91 08182013,053556.340,1020.90 08182013,053557.338,1020.87 08182013,053558.337,1020.86 08182013,053559.335,1020.86 08182013,053600.334,1020.88 08182013,053601.363,1020.89 08182013,053602.331,1020.90 08182013,053603.329,1020.90 08182013,053604.328,1020.90 08182013,053605.326,1020.90 08182013,053606.324,1020.90 08182013,053607.338,1020.89 08182013,053608.337,1020.88 08182013,053609.335,1020.88 08182013,053610.334,1020.90 08182013,053611.332,1020.91 08182013,053612.331,1020.91 08182013,053613.329,1020.90 08182013,053614.359,1020.89 08182013,053615.326,1020.89 08182013,053616.324,1020.88 08182013,053617.338,1020.88 08182013,053618.337,1020.88 08182013,053619.335,1020.89 08182013,053620.334,1020.89 08182013,053621.332,1020.91 08182013,053622.331,1020.92 08182013,053623.329,1020.91 08182013,053624.328,1020.90 08182013,053625.326,1020.89 08182013,053626.324,1020.88 08182013,053627.354,1020.89 08182013,053628.321,1020.89 08182013,053629.320,1020.89 08182013,053630.349,1020.90 08182013,053631.332,1020.90 08182013,053632.331,1020.90 08182013,053633.329,1020.89 08182013,053634.343,1020.89 08182013,053635.326,1020.91 08182013,053636.325,1020.92 08182013,053637.323,1020.92 08182013,053638.321,1020.90 08182013,053639.320,1020.86 08182013,053640.318,1020.84 08182013,053641.332,1020.85 08182013,053642.331,1020.87 08182013,053643.345,1020.90 08182013,053644.328,1020.92 08182013,053645.326,1020.92 08182013,053646.325,1020.92 08182013,053647.323,1020.92 08182013,053648.321,1020.90 08182013,053649.320,1020.88 08182013,053650.334,1020.88 08182013,053651.317,1020.87 08182013,053652.315,1020.88 08182013,053653.329,1020.88 08182013,053654.328,1020.89 08182013,053655.326,1020.89 08182013,053656.325,1020.89 08182013,053657.323,1020.89 08182013,053658.322,1020.89 08182013,053659.320,1020.89 08182013,053700.318,1020.89 08182013,053701.317,1020.89 08182013,053702.331,1020.88 08182013,053703.314,1020.88 08182013,053704.328,1020.90 08182013,053705.342,1020.91 08182013,053706.325,1020.91 08182013,053707.323,1020.89 08182013,053708.322,1020.89 08182013,053709.320,1020.88 08182013,053710.318,1020.88 08182013,053711.317,1020.88 08182013,053712.315,1020.88 08182013,053713.329,1020.89 08182013,053714.312,1020.90 08182013,053715.326,1020.90 08182013,053716.340,1020.90 08182013,053717.323,1020.88 08182013,053718.322,1020.86 08182013,053719.320,1020.86 08182013,053720.319,1020.85 08182013,053721.317,1020.86 08182013,053722.331,1020.88 08182013,053723.314,1020.91 08182013,053724.312,1020.91 08182013,053725.311,1020.91 08182013,053726.309,1020.91 08182013,053727.323,1020.89 08182013,053728.322,1020.87 08182013,053729.351,1020.86 08182013,053730.319,1020.86 08182013,053731.317,1020.86 08182013,053732.331,1020.86 08182013,053733.314,1020.87 08182013,053734.312,1020.90 08182013,053735.326,1020.90 08182013,053736.309,1020.91 08182013,053737.339,1020.90 08182013,053738.322,1020.88 08182013,053739.320,1020.86 08182013,053740.319,1020.85 08182013,053741.317,1020.85 08182013,053742.316,1020.86 08182013,053743.314,1020.88 08182013,053744.312,1020.89 08182013,053745.311,1020.90 08182013,053746.309,1020.90 08182013,053747.308,1020.89 08182013,053748.306,1020.88 08182013,053749.320,1020.88 08182013,053750.319,1020.89 08182013,053751.317,1020.89 08182013,053752.331,1020.89 08182013,053753.330,1020.89 08182013,053754.312,1020.88 08182013,053755.311,1020.87 08182013,053756.309,1020.87 08182013,053757.308,1020.88 08182013,053758.306,1020.89 08182013,053759.305,1020.89 08182013,053800.319,1020.89 08182013,053801.317,1020.89 08182013,053802.316,1020.88 08182013,053803.314,1020.88 08182013,053804.312,1020.87 08182013,053805.327,1020.87 08182013,053806.309,1020.87 08182013,053807.308,1020.88 08182013,053808.306,1020.89 08182013,053809.305,1020.90 08182013,053810.303,1020.90 08182013,053811.302,1020.90 08182013,053812.316,1020.89 08182013,053813.314,1020.87 08182013,053814.328,1020.86 08182013,053815.311,1020.85 08182013,053816.309,1020.86 08182013,053817.308,1020.86 08182013,053818.306,1020.87 08182013,053819.305,1020.88 08182013,053820.303,1020.88 08182013,053821.333,1020.88 08182013,053822.300,1020.88 08182013,053823.299,1020.88 08182013,053824.313,1020.87 08182013,053825.311,1020.86 08182013,053826.325,1020.86 08182013,053827.308,1020.86 08182013,053828.306,1020.86 08182013,053829.305,1020.87 08182013,053830.319,1020.88 08182013,053831.333,1020.88 08182013,053832.300,1020.89 08182013,053833.299,1020.89 08182013,053834.297,1020.88 08182013,053835.311,1020.86 08182013,053836.310,1020.85 08182013,053837.339,1020.84 08182013,053838.306,1020.84 08182013,053839.305,1020.84 08182013,053840.303,1020.85 08182013,053841.302,1020.87 08182013,053842.300,1020.87 08182013,053843.299,1020.88 08182013,053844.297,1020.88 08182013,053845.296,1020.88 08182013,053846.310,1020.88 08182013,053847.308,1020.87 08182013,053848.306,1020.86 08182013,053849.305,1020.86 08182013,053850.303,1020.86 08182013,053851.302,1020.86 08182013,053852.300,1020.87 08182013,053853.299,1020.87 08182013,053854.297,1020.87 08182013,053855.296,1020.86 08182013,053856.325,1020.86 08182013,053857.292,1020.86 08182013,053858.307,1020.86 08182013,053859.305,1020.86 08182013,053900.303,1020.86 08182013,053901.302,1020.86 08182013,053902.300,1020.86 08182013,053903.299,1020.86 08182013,053904.297,1020.86 08182013,053905.296,1020.87 08182013,053906.294,1020.87 08182013,053907.293,1020.86 08182013,053908.338,1020.86 08182013,053909.305,1020.86 08182013,053910.303,1020.85 08182013,053911.333,1020.85 08182013,053912.300,1020.84 08182013,053913.299,1020.84 08182013,053914.297,1020.86 08182013,053915.311,1020.86 08182013,053916.294,1020.88 08182013,053917.293,1020.89 08182013,053918.307,1020.88 08182013,053919.289,1020.85 08182013,053920.304,1020.84 08182013,053921.302,1020.83 08182013,053922.300,1020.83 08182013,053923.314,1020.85 08182013,053924.297,1020.86 08182013,053925.296,1020.87 08182013,053926.294,1020.87 08182013,053927.293,1020.87 08182013,053928.291,1020.87 08182013,053929.290,1020.86 08182013,053930.288,1020.85 08182013,053931.286,1020.85 08182013,053932.300,1020.85 08182013,053933.299,1020.85 08182013,053934.297,1020.85 08182013,053935.327,1020.85 08182013,053936.294,1020.85 08182013,053937.293,1020.85 08182013,053938.291,1020.85 08182013,053939.290,1020.85 08182013,053940.288,1020.85 08182013,053941.286,1020.85 08182013,053942.300,1020.87 08182013,053943.299,1020.88 08182013,053944.329,1020.87 08182013,053945.296,1020.87 08182013,053946.310,1020.86 08182013,053947.293,1020.84 08182013,053948.291,1020.83 08182013,053949.290,1020.82 08182013,053950.304,1020.83 08182013,053951.286,1020.87 08182013,053952.285,1020.89 08182013,053953.299,1020.89 08182013,053954.282,1020.87 08182013,053955.311,1020.85 08182013,053956.294,1020.85 08182013,053957.293,1020.83 08182013,053958.291,1020.82 08182013,053959.290,1020.82 08182013,054000.288,1020.82 08182013,054001.287,1020.83 08182013,054002.285,1020.85 08182013,054003.283,1020.87 08182013,054004.282,1020.87 08182013,054005.280,1020.85 08182013,054006.294,1020.84 08182013,054007.293,1020.84 08182013,054008.291,1020.83 08182013,054009.290,1020.84 08182013,054010.288,1020.85 08182013,054011.287,1020.86 08182013,054012.316,1020.86 08182013,054013.283,1020.86 08182013,054014.282,1020.85 08182013,054015.280,1020.85 08182013,054016.279,1020.85 08182013,054017.293,1020.85 08182013,054018.291,1020.85 08182013,054019.290,1020.85 08182013,054020.288,1020.87 08182013,054021.287,1020.88 08182013,054022.285,1020.87 08182013,054023.299,1020.85 08182013,054024.282,1020.83 08182013,054025.280,1020.84 08182013,054026.279,1020.87 08182013,054027.277,1020.88 08182013,054028.276,1020.88 08182013,054029.290,1020.88 08182013,054030.288,1020.87 08182013,054031.287,1020.86 08182013,054032.285,1020.86 08182013,054033.284,1020.86 08182013,054034.282,1020.86 08182013,054035.280,1020.86 08182013,054036.279,1020.86 08182013,054037.277,1020.86 08182013,054038.276,1020.87 08182013,054039.274,1020.87 08182013,054040.288,1020.87 08182013,054041.287,1020.87 08182013,054042.285,1020.87 08182013,054043.284,1020.87 08182013,054044.282,1020.87 08182013,054045.281,1020.87 08182013,054046.279,1020.87 08182013,054047.277,1020.87 08182013,054048.276,1020.87 08182013,054049.274,1020.86 08182013,054050.273,1020.85 08182013,054051.271,1020.85 08182013,054052.285,1020.86 08182013,054053.284,1020.88 08182013,054054.282,1020.89 08182013,054055.281,1020.90 08182013,054056.279,1020.89 08182013,054057.277,1020.88 08182013,054058.276,1020.87 08182013,054059.274,1020.87 08182013,054100.273,1020.87 08182013,054101.271,1020.86 08182013,054102.270,1020.86 08182013,054103.284,1020.86 08182013,054104.282,1020.87 08182013,054105.296,1020.88 08182013,054106.279,1020.89 08182013,054107.278,1020.89 08182013,054108.276,1020.89 08182013,054109.290,1020.88 08182013,054110.273,1020.88 08182013,054111.271,1020.88 08182013,054112.270,1020.88 08182013,054113.268,1020.88 08182013,054114.282,1020.87 08182013,054115.281,1020.86 08182013,054116.279,1020.85 08182013,054117.278,1020.84 08182013,054118.276,1020.86 08182013,054119.274,1020.89 08182013,054120.273,1020.90 08182013,054121.271,1020.90 08182013,054122.270,1020.89 08182013,054123.299,1020.88 08182013,054124.267,1020.87 08182013,054125.265,1020.86 08182013,054126.279,1020.86 08182013,054127.278,1020.88 08182013,054128.276,1020.89 08182013,054129.274,1020.90 08182013,054130.273,1020.89 08182013,054131.303,1020.88 08182013,054132.285,1020.88 08182013,054133.284,1020.86 08182013,054134.267,1020.85 08182013,054135.265,1020.85 08182013,054136.264,1020.85 08182013,054137.309,1020.85 08182013,054138.276,1020.86 08182013,054139.275,1020.87 08182013,054140.273,1020.88 08182013,054141.271,1020.88 08182013,054142.270,1020.88 08182013,054143.268,1020.88 08182013,054144.282,1020.88 08182013,054145.265,1020.88 08182013,054146.264,1020.88 08182013,054147.262,1020.86 08182013,054148.276,1020.85 08182013,054149.275,1020.84 08182013,054150.273,1020.85 08182013,054151.271,1020.88 08182013,054152.270,1020.89 08182013,054153.268,1020.90 08182013,054154.267,1020.90 08182013,054155.265,1020.88 08182013,054156.264,1020.87 08182013,054157.262,1020.86 08182013,054158.261,1020.85 08182013,054159.259,1020.85 08182013,054200.273,1020.85 08182013,054201.272,1020.84 08182013,054202.270,1020.84 08182013,054203.268,1020.84 08182013,054204.267,1020.85 08182013,054205.281,1020.85 08182013,054206.295,1020.86 08182013,054207.262,1020.88 08182013,054208.261,1020.88 08182013,054209.259,1020.88 08182013,054210.273,1020.88 08182013,054211.272,1020.85 08182013,054212.270,1020.83 08182013,054213.268,1020.83 08182013,054214.267,1020.86 08182013,054215.265,1020.89 08182013,054216.264,1020.89 08182013,054217.262,1020.91 08182013,054218.261,1020.90 08182013,054219.259,1020.87 08182013,054220.258,1020.84 08182013,054221.272,1020.84 08182013,054222.254,1020.85 08182013,054223.269,1020.85 08182013,054224.267,1020.86 08182013,054225.265,1020.87 08182013,054226.311,1020.88 08182013,054227.262,1020.88 08182013,054228.261,1020.89 08182013,054229.290,1020.89 08182013,054230.258,1020.88 08182013,054231.256,1020.88 08182013,054232.255,1020.87 08182013,054233.284,1020.86 08182013,054234.298,1020.86 08182013,054235.265,1020.86 08182013,054236.264,1020.87 08182013,054237.278,1020.87 08182013,054238.261,1020.88 08182013,054239.259,1020.88 08182013,054240.258,1020.88 08182013,054241.256,1020.87 08182013,054242.286,1020.88 08182013,054243.253,1020.88 08182013,054244.251,1020.88 08182013,054245.266,1020.89 08182013,054246.264,1020.89 08182013,054247.262,1020.89 08182013,054248.261,1020.91 08182013,054249.259,1020.91 08182013,054250.258,1020.91 08182013,054251.287,1020.90 08182013,054252.255,1020.87 08182013,054253.253,1020.86 08182013,054254.252,1020.86 08182013,054255.250,1020.87 08182013,054256.280,1020.89 08182013,054257.262,1020.89 08182013,054258.261,1020.89 08182013,054259.259,1020.89 08182013,054300.258,1020.89 08182013,054301.256,1020.90 08182013,054302.255,1020.91 08182013,054303.300,1020.90 08182013,054304.252,1020.90 08182013,054305.250,1020.89 08182013,054306.248,1020.90 08182013,054307.278,1020.91 08182013,054308.261,1020.91 08182013,054309.259,1020.90 08182013,054310.289,1020.88 08182013,054311.256,1020.87 08182013,054312.270,1020.87 08182013,054313.253,1020.87 08182013,054314.252,1020.88 08182013,054315.250,1020.89 08182013,054316.248,1020.88 08182013,054317.247,1020.88 08182013,054318.245,1020.88 08182013,054319.259,1020.88 08182013,054320.258,1020.89 08182013,054321.256,1020.90 08182013,054322.255,1020.91 08182013,054323.253,1020.91 08182013,054324.252,1020.91 08182013,054325.250,1020.90 08182013,054326.249,1020.89 08182013,054327.263,1020.87 08182013,054328.245,1020.86 08182013,054329.244,1020.86 08182013,054330.242,1020.86 08182013,054331.256,1020.87 08182013,054332.255,1020.89 08182013,054333.253,1020.89 08182013,054334.252,1020.90 08182013,054335.250,1020.92 08182013,054336.249,1020.92 08182013,054337.247,1020.90 08182013,054338.245,1020.88 08182013,054339.260,1020.87 08182013,054340.242,1020.88 08182013,054341.241,1020.88 08182013,054342.255,1020.89 08182013,054343.253,1020.91 08182013,054344.252,1020.90 08182013,054345.250,1020.89 08182013,054346.249,1020.88 08182013,054347.247,1020.88 08182013,054348.246,1020.90 08182013,054349.260,1020.91 08182013,054350.242,1020.91 08182013,054351.241,1020.90 08182013,054352.255,1020.90 08182013,054353.238,1020.89 08182013,054354.252,1020.89 08182013,054355.250,1020.89 08182013,054356.264,1020.89 08182013,054357.247,1020.89 08182013,054358.246,1020.92 08182013,054359.244,1020.95 08182013,054400.242,1020.94 08182013,054401.241,1020.91 08182013,054402.239,1020.86 08182013,054403.253,1020.86 08182013,054404.236,1020.84 08182013,054405.250,1020.84 08182013,054406.280,1020.88 08182013,054407.247,1020.92 08182013,054408.246,1020.93 08182013,054409.244,1020.93 08182013,054410.243,1020.91 08182013,054411.241,1020.91 08182013,054412.239,1020.89 08182013,054413.253,1020.88 08182013,054414.236,1020.88 08182013,054415.250,1020.89 08182013,054416.249,1020.90 08182013,054417.247,1020.91 08182013,054418.246,1020.90 08182013,054419.244,1020.89 08182013,054420.243,1020.88 08182013,054421.241,1020.88 08182013,054422.239,1020.88 08182013,054423.238,1020.89 08182013,054424.252,1020.89 08182013,054425.235,1020.90 08182013,054426.233,1020.90 08182013,054427.232,1020.90 08182013,054428.246,1020.89 08182013,054429.244,1020.89 08182013,054430.243,1020.88 08182013,054431.241,1020.89 08182013,054432.240,1020.89 08182013,054433.238,1020.89 08182013,054434.236,1020.89 08182013,054435.235,1020.90 08182013,054436.233,1020.90 08182013,054437.232,1020.90 08182013,054438.230,1020.90 08182013,054439.244,1020.90 08182013,054440.243,1020.90 08182013,054441.241,1020.88 08182013,054442.240,1020.87 08182013,054443.238,1020.86 08182013,054444.236,1020.86 08182013,054445.235,1020.86 08182013,054446.233,1020.86 08182013,054447.232,1020.87 08182013,054448.230,1020.88 08182013,054449.229,1020.90 08182013,054450.243,1020.91 08182013,054451.241,1020.92 08182013,054452.240,1020.91 08182013,054453.238,1020.90 08182013,054454.236,1020.89 08182013,054455.235,1020.89 08182013,054456.233,1020.88 08182013,054457.232,1020.87 08182013,054458.230,1020.86 08182013,054459.229,1020.87 08182013,054500.227,1020.87 08182013,054501.226,1020.88 08182013,054502.240,1020.88 08182013,054503.238,1020.88 08182013,054504.237,1020.89 08182013,054505.235,1020.91 08182013,054506.233,1020.91 08182013,054507.232,1020.93 08182013,054508.230,1020.93 08182013,054509.229,1020.91 08182013,054510.227,1020.89 08182013,054511.226,1020.88 08182013,054512.224,1020.88 08182013,054513.238,1020.88 08182013,054514.237,1020.89 08182013,054515.235,1020.91 08182013,054516.265,1020.91 08182013,054517.232,1020.91 08182013,054518.230,1020.90 08182013,054519.229,1020.89 08182013,054520.227,1020.88 08182013,054521.226,1020.88 08182013,054522.224,1020.89 08182013,054523.238,1020.90 08182013,054524.221,1020.90 08182013,054525.235,1020.89 08182013,054526.234,1020.90 08182013,054527.232,1020.90 08182013,054528.230,1020.90 08182013,054529.229,1020.90 08182013,054530.227,1020.90 08182013,054531.226,1020.90 08182013,054532.224,1020.90 08182013,054533.223,1020.90 08182013,054534.221,1020.89 08182013,054535.220,1020.89 08182013,054536.249,1020.89 08182013,054537.232,1020.89 08182013,054538.230,1020.88 08182013,054539.229,1020.87 08182013,054540.227,1020.86 08182013,054541.226,1020.86 08182013,054542.255,1020.87 08182013,054543.223,1020.89 08182013,054544.221,1020.91 08182013,054545.220,1020.92 08182013,054546.218,1020.91 08182013,054547.232,1020.91 08182013,054548.231,1020.90 08182013,054549.229,1020.89 08182013,054550.227,1020.90 08182013,054551.226,1020.91 08182013,054552.224,1020.91 08182013,054553.223,1020.91 08182013,054554.221,1020.90 08182013,054555.220,1020.88 08182013,054556.218,1020.87 08182013,054557.232,1020.86 08182013,054558.215,1020.86 08182013,054559.229,1020.86 08182013,054600.227,1020.88 08182013,054601.226,1020.91 08182013,054602.224,1020.93 08182013,054603.223,1020.94 08182013,054604.221,1020.93 08182013,054605.220,1020.90 08182013,054606.218,1020.88 08182013,054607.217,1020.87 08182013,054608.215,1020.87 08182013,054609.245,1020.87 08182013,054610.227,1020.88 08182013,054611.226,1020.91 08182013,054612.224,1020.93 08182013,054613.223,1020.92 08182013,054614.237,1020.89 08182013,054615.220,1020.86 08182013,054616.234,1020.85 08182013,054617.232,1020.86 08182013,054618.215,1020.87 08182013,054619.214,1020.89 08182013,054620.228,1020.89 08182013,054621.226,1020.90 08182013,054622.224,1020.90 08182013,054623.223,1020.89 08182013,054624.221,1020.89 08182013,054625.220,1020.89 08182013,054626.218,1020.89 08182013,054627.217,1020.90 08182013,054628.215,1020.90 08182013,054629.229,1020.90 08182013,054630.228,1020.89 08182013,054631.210,1020.89 08182013,054632.224,1020.89 08182013,054633.223,1020.89 08182013,054634.221,1020.89 08182013,054635.220,1020.88 08182013,054636.234,1020.88 08182013,054637.217,1020.88 08182013,054638.215,1020.88 08182013,054639.214,1020.89 08182013,054640.212,1020.89 08182013,054641.210,1020.89 08182013,054642.209,1020.89 08182013,054643.223,1020.89 08182013,054644.221,1020.89 08182013,054645.220,1020.89 08182013,054646.218,1020.88 08182013,054647.217,1020.88 08182013,054648.215,1020.89 08182013,054649.214,1020.90 08182013,054650.212,1020.91 08182013,054651.211,1020.90 08182013,054652.209,1020.88 08182013,054653.207,1020.88 08182013,054654.221,1020.86 08182013,054655.220,1020.86 08182013,054656.218,1020.85 08182013,054657.217,1020.86 08182013,054658.215,1020.88 08182013,054659.214,1020.88 08182013,054700.212,1020.88 08182013,054701.211,1020.88 08182013,054702.225,1020.88 08182013,054703.207,1020.88 08182013,054704.206,1020.88 08182013,054705.204,1020.89 08182013,054706.203,1020.89 08182013,054707.217,1020.89 08182013,054708.215,1020.89 08182013,054709.214,1020.88 08182013,054710.212,1020.86 08182013,054711.211,1020.85 08182013,054712.225,1020.85 08182013,054713.208,1020.85 08182013,054714.222,1020.85 08182013,054715.204,1020.86 08182013,054716.203,1020.87 08182013,054717.201,1020.88 08182013,054718.215,1020.89 08182013,054719.214,1020.88 08182013,054720.212,1020.88 08182013,054721.211,1020.88 08182013,054722.209,1020.88 08182013,054723.208,1020.88 08182013,054724.206,1020.88 08182013,054725.204,1020.88 08182013,054726.203,1020.88 08182013,054727.217,1020.88 08182013,054728.231,1020.89 08182013,054729.198,1020.90 08182013,054730.212,1020.90 08182013,054731.211,1020.89 08182013,054732.209,1020.89 08182013,054733.208,1020.88 08182013,054734.206,1020.88 08182013,054735.205,1020.88 08182013,054736.203,1020.88 08182013,054737.201,1020.87 08182013,054738.215,1020.87 08182013,054739.198,1020.87 08182013,054740.197,1020.88 08182013,054741.211,1020.88 08182013,054742.209,1020.89 08182013,054743.208,1020.90 08182013,054744.206,1020.90 08182013,054745.220,1020.90 08182013,054746.203,1020.89 08182013,054747.201,1020.88 08182013,054748.200,1020.88 08182013,054749.198,1020.87 08182013,054750.197,1020.87 08182013,054751.195,1020.88 08182013,054752.209,1020.90 08182013,054753.208,1020.91 08182013,054754.206,1020.91 08182013,054755.205,1020.90 08182013,054756.219,1020.90 08182013,054757.201,1020.88 08182013,054758.200,1020.87 08182013,054759.198,1020.87 08182013,054800.197,1020.88 08182013,054801.195,1020.88 08182013,054802.209,1020.88 08182013,054803.192,1020.88 08182013,054804.206,1020.88 08182013,054805.205,1020.88 08182013,054806.203,1020.88 08182013,054807.202,1020.88 08182013,054808.200,1020.89 08182013,054809.198,1020.90 08182013,054810.197,1020.90 08182013,054811.195,1020.89 08182013,054812.209,1020.89 08182013,054813.192,1020.88 08182013,054814.206,1020.88 08182013,054815.205,1020.88 08182013,054816.203,1020.89 08182013,054817.202,1020.90 08182013,054818.216,1020.90 08182013,054819.198,1020.90 08182013,054820.197,1020.90 08182013,054821.195,1020.89 08182013,054822.209,1020.89 08182013,054823.192,1020.88 08182013,054824.206,1020.88 08182013,054825.189,1020.89 08182013,054826.188,1020.90 08182013,054827.217,1020.90 08182013,054828.200,1020.90 08182013,054829.199,1020.90 08182013,054830.197,1020.90 08182013,054831.195,1020.90 08182013,054832.194,1020.90 08182013,054833.192,1020.89 08182013,054834.191,1020.88 08182013,054835.189,1020.88 08182013,054836.188,1020.89 08182013,054837.217,1020.89 08182013,054838.200,1020.91 08182013,054839.199,1020.90 08182013,054840.197,1020.88 08182013,054841.195,1020.88 08182013,054842.194,1020.88 08182013,054843.192,1020.88 08182013,054844.191,1020.89 08182013,054845.189,1020.89 08182013,054846.203,1020.89 08182013,054847.186,1020.89 08182013,054848.216,1020.89 08182013,054849.199,1020.89 08182013,054850.197,1020.89 08182013,054851.196,1020.89 08182013,054852.194,1020.89 08182013,054853.192,1020.89 08182013,054854.191,1020.89 08182013,054855.189,1020.87 08182013,054856.188,1020.86 08182013,054857.186,1020.87 08182013,054858.185,1020.87 08182013,054859.183,1020.89 08182013,054900.182,1020.91 08182013,054901.196,1020.91 08182013,054902.194,1020.92 08182013,054903.192,1020.91 08182013,054904.191,1020.88 08182013,054905.221,1020.85 08182013,054906.235,1020.84 08182013,054907.186,1020.85 08182013,054908.185,1020.88 08182013,054909.183,1020.88 08182013,054910.182,1020.91 08182013,054911.180,1020.93 08182013,054912.194,1020.93 08182013,054913.224,1020.88 08182013,054914.191,1020.84 08182013,054915.205,1020.84 08182013,054916.188,1020.86 08182013,054917.186,1020.89 08182013,054918.200,1020.90 08182013,054919.183,1020.90 08182013,054920.182,1020.90 08182013,054921.180,1020.91 08182013,054922.179,1020.90 08182013,054923.193,1020.89 08182013,054924.191,1020.87 08182013,054925.189,1020.86 08182013,054926.188,1020.86 08182013,054927.186,1020.86 08182013,054928.185,1020.87 08182013,054929.183,1020.89 08182013,054930.182,1020.91 08182013,054931.196,1020.91 08182013,054932.179,1020.93 08182013,054933.177,1020.93 08182013,054934.175,1020.90 08182013,054935.189,1020.88 08182013,054936.188,1020.87 08182013,054937.186,1020.88 08182013,054938.185,1020.88 08182013,054939.183,1020.88 08182013,054940.182,1020.88 08182013,054941.180,1020.88 08182013,054942.179,1020.88 08182013,054943.177,1020.91 08182013,054944.175,1020.92 08182013,054945.174,1020.92 08182013,054946.204,1020.89 08182013,054947.186,1020.87 08182013,054948.185,1020.86 08182013,054949.183,1020.88 08182013,054950.182,1020.90 08182013,054951.180,1020.91 08182013,054952.179,1020.91 08182013,054953.177,1020.91 08182013,054954.207,1020.90 08182013,054955.174,1020.90 08182013,054956.172,1020.90 08182013,054957.218,1020.90 08182013,054958.216,1020.90 08182013,054959.183,1020.90 08182013,055000.182,1020.90 08182013,055001.180,1020.90 08182013,055002.179,1020.91 08182013,055003.193,1020.91 08182013,055004.176,1020.91 08182013,055005.174,1020.90 08182013,055006.172,1020.88 08182013,055007.171,1020.87 08182013,055008.185,1020.87 08182013,055009.183,1020.88 08182013,055010.197,1020.88 08182013,055011.180,1020.88 08182013,055012.179,1020.89 08182013,055013.177,1020.90 08182013,055014.176,1020.90 08182013,055015.174,1020.91 08182013,055016.173,1020.91 08182013,055017.171,1020.91 08182013,055018.169,1020.90 08182013,055019.168,1020.88 08182013,055020.182,1020.87 08182013,055021.180,1020.87 08182013,055022.179,1020.87 08182013,055023.177,1020.86 08182013,055024.176,1020.87 08182013,055025.174,1020.88 08182013,055026.173,1020.89 08182013,055027.171,1020.90 08182013,055028.169,1020.90 08182013,055029.168,1020.89 08182013,055030.182,1020.89 08182013,055031.165,1020.89 08182013,055032.179,1020.89 08182013,055033.177,1020.89 08182013,055034.176,1020.90 08182013,055035.174,1020.90 08182013,055036.173,1020.91 08182013,055037.171,1020.90 08182013,055038.170,1020.90 08182013,055039.168,1020.89 08182013,055040.182,1020.87 08182013,055041.165,1020.86 08182013,055042.163,1020.87 08182013,055043.177,1020.90 08182013,055044.176,1020.90 08182013,055045.174,1020.92 08182013,055046.173,1020.93 08182013,055047.171,1020.92 08182013,055048.170,1020.90 08182013,055049.168,1020.90 08182013,055050.166,1020.90 08182013,055051.165,1020.90 08182013,055052.163,1020.89 08182013,055053.162,1020.88 08182013,055054.176,1020.90 08182013,055055.190,1020.90 08182013,055056.204,1020.92 08182013,055057.171,1020.92 08182013,055058.170,1020.92 08182013,055059.168,1020.91 08182013,055100.182,1020.90 08182013,055101.181,1020.90 08182013,055102.195,1020.90 08182013,055103.177,1020.90 08182013,055104.176,1020.90 08182013,055105.174,1020.90 08182013,055106.173,1020.90 08182013,055107.187,1020.90 08182013,055108.170,1020.90 08182013,055109.168,1020.91 08182013,055110.167,1020.92 08182013,055111.165,1020.92 08182013,055112.163,1020.91 08182013,055113.162,1020.90 08182013,055114.160,1020.89 08182013,055115.174,1020.90 08182013,055116.157,1020.91 08182013,055117.171,1020.91 08182013,055118.170,1020.92 08182013,055119.215,1020.92 08182013,055120.167,1020.92 08182013,055121.165,1020.92 08182013,055122.163,1020.91 08182013,055123.162,1020.91 08182013,055124.176,1020.91 08182013,055125.159,1020.90 08182013,055126.157,1020.90 08182013,055127.156,1020.90 08182013,055128.154,1020.90 08182013,055129.168,1020.92 08182013,055130.167,1020.92 08182013,055131.181,1020.90 08182013,055132.164,1020.87 08182013,055133.162,1020.87 08182013,055134.160,1020.91 08182013,055135.159,1020.94 08182013,055136.157,1020.95 08182013,055137.156,1020.95 08182013,055138.154,1020.93 08182013,055139.153,1020.91 08182013,055140.167,1020.90 08182013,055141.181,1020.90 08182013,055142.164,1020.90 08182013,055143.162,1020.90 08182013,055144.160,1020.90 08182013,055145.159,1020.92 08182013,055146.157,1020.92 08182013,055147.156,1020.92 08182013,055148.154,1020.92 08182013,055149.168,1020.92 08182013,055150.182,1020.92 08182013,055151.165,1020.91 08182013,055152.164,1020.91 08182013,055153.162,1020.90 08182013,055154.161,1020.91 08182013,055155.159,1020.93 08182013,055156.157,1020.94 08182013,055157.156,1020.95 08182013,055158.170,1020.95 08182013,055159.153,1020.94 08182013,055200.151,1020.91 08182013,055201.150,1020.89 08182013,055202.148,1020.88 08182013,055203.162,1020.89 08182013,055204.161,1020.90 08182013,055205.159,1020.91 08182013,055206.157,1020.92 08182013,055207.156,1020.93 08182013,055208.154,1020.93 08182013,055209.153,1020.93 08182013,055210.151,1020.93 08182013,055211.150,1020.93 08182013,055212.148,1020.92 08182013,055213.193,1020.92 08182013,055214.161,1020.92 08182013,055215.159,1020.91 08182013,055216.158,1020.91 08182013,055217.156,1020.91 08182013,055218.154,1020.91 08182013,055219.153,1020.91 08182013,055220.151,1020.91 08182013,055221.165,1020.91 08182013,055222.164,1020.91 08182013,055223.147,1020.92 08182013,055224.145,1020.92 08182013,055225.144,1020.93 08182013,055226.158,1020.93 08182013,055227.156,1020.91 08182013,055228.154,1020.89 08182013,055229.153,1020.88 08182013,055230.151,1020.90 08182013,055231.150,1020.90 08182013,055232.148,1020.92 08182013,055233.162,1020.93 08182013,055234.161,1020.94 08182013,055235.144,1020.93 08182013,055236.142,1020.93 08182013,055237.156,1020.92 08182013,055238.155,1020.92 08182013,055239.200,1020.91 08182013,055240.183,1020.90 08182013,055241.181,1020.91 08182013,055242.148,1020.91 08182013,055243.147,1020.92 08182013,055244.145,1020.93 08182013,055245.144,1020.93 08182013,055246.189,1020.93 08182013,055247.156,1020.93 08182013,055248.155,1020.93 08182013,055249.153,1020.92 08182013,055250.151,1020.91 08182013,055251.150,1020.90 08182013,055252.148,1020.90 08182013,055253.147,1020.90 08182013,055254.145,1020.91 08182013,055255.144,1020.92 08182013,055256.142,1020.92 08182013,055257.141,1020.92 08182013,055258.201,1020.92 08182013,055259.137,1020.92 08182013,055300.151,1020.92 08182013,055301.166,1020.92 08182013,055302.148,1020.92 08182013,055303.147,1020.91 08182013,055304.161,1020.91 08182013,055305.159,1020.91 08182013,055306.142,1020.90 08182013,055307.141,1020.89 08182013,055308.139,1020.90 08182013,055309.137,1020.91 08182013,055310.152,1020.92 08182013,055311.150,1020.92 08182013,055312.148,1020.92 08182013,055313.147,1020.93 08182013,055314.145,1020.93 08182013,055315.144,1020.92 08182013,055316.142,1020.91 08182013,055317.141,1020.91 08182013,055318.139,1020.91 08182013,055319.138,1020.91 08182013,055320.136,1020.92 08182013,055321.134,1020.92 08182013,055322.148,1020.91 08182013,055323.163,1020.91 08182013,055324.145,1020.92 08182013,055325.144,1020.93 08182013,055326.142,1020.93 08182013,055327.141,1020.93 08182013,055328.139,1020.93 08182013,055329.138,1020.93 08182013,055330.136,1020.93 08182013,055331.134,1020.92 08182013,055332.133,1020.90 08182013,055333.131,1020.89 08182013,055334.145,1020.89 08182013,055335.144,1020.89 08182013,055336.142,1020.91 08182013,055337.141,1020.93 08182013,055338.139,1020.95 08182013,055339.138,1020.95 08182013,055340.136,1020.95 08182013,055341.135,1020.94 08182013,055342.133,1020.92 08182013,055343.147,1020.91 08182013,055344.130,1020.90 08182013,055345.144,1020.90 08182013,055346.142,1020.90 08182013,055347.141,1020.91 08182013,055348.139,1020.92 08182013,055349.138,1020.92 08182013,055350.136,1020.92 08182013,055351.135,1020.92 08182013,055352.133,1020.92 08182013,055353.131,1020.92 08182013,055354.130,1020.91 08182013,055355.128,1020.91 08182013,055356.142,1020.91 08182013,055357.141,1020.92 08182013,055358.139,1020.93 08182013,055359.138,1020.94 08182013,055400.136,1020.95 08182013,055401.135,1020.93 08182013,055402.164,1020.91 08182013,055403.132,1020.90 08182013,055404.130,1020.90 08182013,055405.128,1020.92 08182013,055406.127,1020.93 08182013,055407.125,1020.93 08182013,055408.139,1020.94 08182013,055409.153,1020.94 08182013,055410.136,1020.93 08182013,055411.135,1020.92 08182013,055412.133,1020.92 08182013,055413.178,1020.92 08182013,055414.130,1020.94 08182013,055415.144,1020.95 08182013,055416.127,1020.94 08182013,055417.125,1020.90 08182013,055418.124,1020.90 08182013,055419.138,1020.88 08182013,055420.136,1020.88 08182013,055421.135,1020.90 08182013,055422.133,1020.92 08182013,055423.132,1020.93 08182013,055424.130,1020.94 08182013,055425.129,1020.95 08182013,055426.127,1020.94 08182013,055427.125,1020.92 08182013,055428.124,1020.90 08182013,055429.122,1020.90 08182013,055430.121,1020.89 08182013,055431.135,1020.90 08182013,055432.133,1020.92 08182013,055433.132,1020.94 08182013,055434.130,1020.95 08182013,055435.129,1020.95 08182013,055436.143,1020.94 08182013,055437.125,1020.94 08182013,055438.124,1020.93 08182013,055439.122,1020.93 08182013,055440.121,1020.93 08182013,055441.119,1020.92 08182013,055442.133,1020.92 08182013,055443.132,1020.92 08182013,055444.130,1020.92 08182013,055445.160,1020.92 08182013,055446.127,1020.92 08182013,055447.125,1020.94 08182013,055448.124,1020.94 08182013,055449.122,1020.94 08182013,055450.121,1020.94 08182013,055451.119,1020.92 08182013,055452.118,1020.91 08182013,055453.132,1020.92 08182013,055454.286,1020.94 08182013,055455.129,1020.94 08182013,055456.127,1020.94 08182013,055457.126,1020.93 08182013,055458.124,1020.93 08182013,055459.122,1020.93 08182013,055500.121,1020.93 08182013,055501.119,1020.93 08182013,055502.118,1020.93 08182013,055503.116,1020.93 08182013,055504.115,1020.93 08182013,055505.129,1020.93 08182013,055506.127,1020.94 08182013,055507.126,1020.94 08182013,055508.124,1020.93 08182013,055509.122,1020.92 08182013,055510.121,1020.92 08182013,055511.119,1020.92 08182013,055512.149,1020.92 08182013,055513.116,1020.94 08182013,055514.115,1020.96 08182013,055515.113,1020.96 08182013,055516.127,1020.96 08182013,055517.141,1020.93 08182013,055518.124,1020.90 08182013,055519.123,1020.89 08182013,055520.121,1020.90 08182013,055521.119,1020.90 08182013,055522.118,1020.92 08182013,055523.132,1020.94 08182013,055524.115,1020.96 08182013,055525.113,1020.96 08182013,055526.127,1020.96 08182013,055527.126,1020.93 08182013,055528.124,1020.92 08182013,055529.123,1020.91 08182013,055530.121,1020.91 08182013,055531.135,1020.92 08182013,055532.118,1020.92 08182013,055533.116,1020.94 08182013,055534.115,1020.96 08182013,055535.113,1020.96 08182013,055536.112,1020.94 08182013,055537.110,1020.92 08182013,055538.109,1020.91 08182013,055539.123,1020.91 08182013,055540.121,1020.94 08182013,055541.120,1020.97 08182013,055542.118,1020.98 08182013,055543.116,1020.98 08182013,055544.115,1020.98 08182013,055545.144,1020.97 08182013,055546.112,1020.95 08182013,055547.110,1020.93 08182013,055548.124,1020.93 08182013,055549.107,1020.93 08182013,055550.121,1020.93 08182013,055551.120,1020.93 08182013,055552.118,1020.94 08182013,055553.116,1020.94 08182013,055554.115,1020.94 08182013,055555.129,1020.95 08182013,055556.112,1020.95 08182013,055557.110,1020.93 08182013,055558.109,1020.92 08182013,055559.107,1020.92 08182013,055600.106,1020.93 08182013,055601.120,1020.94 08182013,055602.118,1020.94 08182013,055603.117,1020.94 08182013,055604.115,1020.94 08182013,055605.129,1020.94 08182013,055606.112,1020.94 08182013,055607.110,1020.94 08182013,055608.109,1020.94 08182013,055609.107,1020.94 08182013,055610.106,1020.95 08182013,055611.120,1020.96 08182013,055612.118,1020.96 08182013,055613.117,1020.96 08182013,055614.115,1020.93 08182013,055615.113,1020.92 08182013,055616.112,1020.91 08182013,055617.126,1020.91 08182013,055618.109,1020.93 08182013,055619.107,1020.96 08182013,055620.106,1020.98 08182013,055621.104,1020.98 08182013,055622.103,1020.96 08182013,055623.101,1020.94 08182013,055624.115,1020.94 08182013,055625.113,1020.93 08182013,055626.112,1020.94 08182013,055627.110,1020.95 08182013,055628.109,1020.95 08182013,055629.107,1020.94 08182013,055630.106,1020.93 08182013,055631.104,1020.94 08182013,055632.118,1020.95 08182013,055633.101,1020.97 08182013,055634.115,1020.98 08182013,055635.145,1020.98 08182013,055636.112,1020.98 08182013,055637.110,1020.96 08182013,055638.109,1020.94 08182013,055639.107,1020.92 08182013,055640.137,1020.91 08182013,055641.104,1020.93 08182013,055642.103,1020.97 08182013,055643.101,1021.00 08182013,055644.100,1021.01 08182013,055645.098,1020.99 08182013,055646.112,1020.99 08182013,055647.110,1020.95 08182013,055648.109,1020.92 08182013,055649.107,1020.92 08182013,055650.106,1020.93 08182013,055651.104,1020.95 08182013,055652.103,1020.97 08182013,055653.101,1020.98 08182013,055654.100,1020.99 08182013,055655.098,1020.98 08182013,055656.096,1020.94 08182013,055657.095,1020.94 08182013,055658.109,1020.93 08182013,055659.107,1020.93 08182013,055700.106,1020.95 08182013,055701.104,1020.98 08182013,055702.103,1021.00 08182013,055703.117,1020.99 08182013,055704.100,1020.98 08182013,055705.098,1020.96 08182013,055706.097,1020.96 08182013,055707.095,1020.95 08182013,055708.093,1020.95 08182013,055709.092,1020.95 08182013,055710.106,1020.95 08182013,055711.104,1020.96 08182013,055712.103,1020.98 08182013,055713.101,1021.00 08182013,055714.100,1020.99 08182013,055715.098,1020.96 08182013,055716.112,1020.94 08182013,055717.095,1020.94 08182013,055718.093,1020.96 08182013,055719.092,1020.96 08182013,055720.090,1020.98 08182013,055721.104,1020.99 08182013,055722.103,1020.98 08182013,055723.101,1020.97 08182013,055724.131,1020.97 08182013,055725.098,1020.97 08182013,055726.097,1020.96 08182013,055727.095,1020.95 08182013,055728.125,1020.95 08182013,055729.108,1020.98 08182013,055730.090,1020.98 08182013,055731.104,1021.01 08182013,055732.087,1021.02 08182013,055733.133,1021.01 08182013,055734.115,1020.98 08182013,055735.098,1020.96 08182013,055736.112,1020.95 08182013,055737.095,1020.98 08182013,055738.094,1020.98 08182013,055739.092,1021.01 08182013,055740.090,1021.01 08182013,055741.089,1021.01 08182013,055742.134,1021.00 08182013,055743.086,1020.99 08182013,055744.100,1020.99 08182013,055745.098,1020.99 08182013,055746.097,1020.99 08182013,055747.095,1021.00 08182013,055748.094,1021.01 08182013,055749.092,1021.01 08182013,055750.091,1021.01 08182013,055751.089,1021.00 08182013,055752.087,1020.99 08182013,055753.086,1020.98 08182013,055754.084,1020.98 08182013,055755.098,1020.98 08182013,055756.097,1020.98 08182013,055757.095,1020.99 08182013,055758.094,1021.00 08182013,055759.092,1021.01 08182013,055800.091,1021.01 08182013,055801.089,1021.00 08182013,055802.087,1020.98 08182013,055803.086,1020.97 08182013,055804.084,1020.97 08182013,055805.083,1020.99 08182013,055806.081,1021.00 08182013,055807.095,1021.00 08182013,055808.094,1021.00 08182013,055809.092,1020.99 08182013,055810.091,1020.97 08182013,055811.089,1020.97 08182013,055812.087,1020.97 08182013,055813.086,1020.97 08182013,055814.084,1020.99 08182013,055815.098,1021.01 08182013,055816.081,1021.02 08182013,055817.080,1021.02 08182013,055818.094,1021.02 08182013,055819.108,1021.01 08182013,055820.091,1020.98 08182013,055821.089,1020.98 08182013,055822.119,1020.98 08182013,055823.086,1020.98 08182013,055824.084,1021.00 08182013,055825.083,1021.01 08182013,055826.081,1021.01 08182013,055827.080,1021.01 08182013,055828.078,1021.01 08182013,055829.092,1021.01 08182013,055830.091,1021.01 08182013,055831.089,1021.01 08182013,055832.088,1021.01 08182013,055833.086,1021.01 08182013,055834.084,1021.01 08182013,055835.083,1021.01 08182013,055836.081,1021.01 08182013,055837.080,1021.01 08182013,055838.078,1021.00 08182013,055839.077,1021.00 08182013,055840.075,1021.00 08182013,055841.089,1021.01 08182013,055842.088,1021.01 08182013,055843.086,1021.01 08182013,055844.085,1021.01 08182013,055845.099,1021.02 08182013,055846.081,1021.02 08182013,055847.111,1021.02 08182013,055848.078,1021.02 08182013,055849.077,1021.02 08182013,055850.075,1021.02 08182013,055851.105,1021.01 08182013,055852.088,1021.00 08182013,055853.086,1021.00 08182013,055854.085,1021.01 08182013,055855.099,1021.01 08182013,055856.081,1021.02 08182013,055857.096,1021.02 08182013,055858.078,1021.02 08182013,055859.077,1021.02 08182013,055900.075,1021.02 08182013,055901.074,1021.02 08182013,055902.072,1021.01 08182013,055903.086,1021.02 08182013,055904.085,1021.03 08182013,055905.083,1021.04 08182013,055906.082,1021.04 08182013,055907.080,1021.02 08182013,055908.094,1020.99 08182013,055909.077,1020.99 08182013,055910.075,1021.01 08182013,055911.074,1021.05 08182013,055912.072,1021.05 08182013,055913.071,1021.04 08182013,055914.069,1021.04 08182013,055915.099,1021.02 08182013,055916.082,1021.01 08182013,055917.080,1021.01 08182013,055918.078,1021.01 08182013,055919.077,1021.00 08182013,055920.075,1021.01 08182013,055921.074,1021.02 08182013,055922.088,1021.03 08182013,055923.071,1021.04 08182013,055924.085,1021.04 08182013,055925.068,1021.04 08182013,055926.082,1021.04 08182013,055927.080,1021.02 08182013,055928.110,1021.02 08182013,055929.077,1021.01 08182013,055930.075,1021.01 08182013,055931.074,1021.02 08182013,055932.103,1021.02 08182013,055933.071,1021.03 08182013,055934.069,1021.03 08182013,055935.068,1021.03 08182013,055936.082,1021.03 08182013,055937.065,1021.03 08182013,055938.079,1021.04 08182013,055939.077,1021.04 08182013,055940.107,1021.04 08182013,055941.074,1021.04 08182013,055942.072,1021.04 08182013,055943.071,1021.03 08182013,055944.069,1021.02 08182013,055945.068,1021.02 08182013,055946.082,1021.02 08182013,055947.065,1021.02 08182013,055948.063,1021.02 08182013,055949.077,1021.03 08182013,055950.107,1021.03 08182013,055951.074,1021.04 08182013,055952.072,1021.03 08182013,055953.071,1021.01 08182013,055954.069,1021.00 08182013,055955.068,1021.00 08182013,055956.066,1021.03 08182013,055957.065,1021.06 08182013,055958.063,1021.06 08182013,055959.077,1021.07 08182013,060000.060,1021.07 08182013,060001.074,1021.04 08182013,060002.072,1021.01 08182013,060003.071,1021.00 08182013,060004.069,1021.01 08182013,060005.068,1021.04 08182013,060006.066,1021.05 08182013,060007.065,1021.04 08182013,060008.063,1021.03 08182013,060009.077,1021.03 08182013,060010.076,1021.03 08182013,060011.058,1021.03 08182013,060012.072,1021.03 08182013,060013.087,1021.04 08182013,060014.069,1021.05 08182013,060015.068,1021.07 08182013,060016.066,1021.07 08182013,060017.065,1021.05 08182013,060018.079,1021.02 08182013,060019.062,1021.01 08182013,060020.060,1021.01 08182013,060021.058,1021.00 08182013,060022.088,1021.01 08182013,060023.071,1021.02 08182013,060024.069,1021.04 08182013,060025.068,1021.05 08182013,060026.066,1021.06 08182013,060027.065,1021.05 08182013,060028.063,1021.04 08182013,060029.062,1021.03 08182013,060030.091,1021.03 08182013,060031.059,1021.03 08182013,060032.057,1021.03 08182013,060033.055,1021.03 08182013,060034.069,1021.03 08182013,060035.068,1021.03 08182013,060036.066,1021.03 08182013,060037.065,1021.03 08182013,060038.063,1021.03 08182013,060039.062,1021.03 08182013,060040.060,1021.03 08182013,060041.059,1021.03 08182013,060042.057,1021.03 08182013,060043.055,1021.03 08182013,060044.054,1021.03 08182013,060045.052,1021.04 08182013,060046.066,1021.05 08182013,060047.065,1021.05 08182013,060048.063,1021.04 08182013,060049.062,1021.04 08182013,060050.060,1021.02 08182013,060051.121,1021.01 08182013,060052.057,1021.01 08182013,060053.071,1021.03 08182013,060054.070,1021.05 08182013,060055.052,1021.05 08182013,060056.051,1021.05 08182013,060057.065,1021.04 08182013,060058.063,1021.03 08182013,060059.062,1021.03 08182013,060100.060,1021.03 08182013,060101.059,1021.03 08182013,060102.057,1021.04 08182013,060103.056,1021.05 08182013,060104.054,1021.05 08182013,060105.052,1021.05 08182013,060106.051,1021.05 08182013,060107.049,1021.04 08182013,060108.048,1021.04 08182013,060109.062,1021.04 08182013,060110.060,1021.04 08182013,060111.059,1021.04 08182013,060112.057,1021.05 08182013,060113.056,1021.06 08182013,060114.054,1021.06 08182013,060115.052,1021.06 08182013,060116.051,1021.04 08182013,060117.049,1021.02 08182013,060118.048,1021.01 08182013,060119.062,1021.03 08182013,060120.060,1021.05 08182013,060121.059,1021.07 08182013,060122.073,1021.07 08182013,060123.071,1021.08 08182013,060124.054,1021.08 08182013,060125.053,1021.06 08182013,060126.051,1021.02 08182013,060127.049,1020.99 08182013,060128.048,1020.99 08182013,060129.046,1021.02 08182013,060130.060,1021.04 08182013,060131.043,1021.05 08182013,060132.057,1021.06 08182013,060133.056,1021.06 08182013,060134.054,1021.06 08182013,060135.053,1021.05 08182013,060136.051,1021.05 08182013,060137.065,1021.04 08182013,060138.048,1021.04 08182013,060139.046,1021.03 08182013,060140.045,1021.03 08182013,060141.043,1021.03 08182013,060142.042,1021.04 08182013,060143.071,1021.05 08182013,060144.070,1021.05 08182013,060145.068,1021.04 08182013,060146.051,1021.04 08182013,060147.050,1021.04 08182013,060148.064,1021.04 08182013,060149.046,1021.04 08182013,060150.045,1021.04 08182013,060151.043,1021.04 08182013,060152.042,1021.05 08182013,060153.040,1021.06 08182013,060154.054,1021.05 08182013,060155.053,1021.05 08182013,060156.051,1021.04 08182013,060157.050,1021.03 08182013,060158.048,1021.03 08182013,060159.046,1021.03 08182013,060200.045,1021.04 08182013,060201.043,1021.05 08182013,060202.042,1021.05 08182013,060203.040,1021.06 08182013,060204.054,1021.05 08182013,060205.053,1021.05 08182013,060206.051,1021.04 08182013,060207.050,1021.03 08182013,060208.048,1021.04 08182013,060209.047,1021.08 08182013,060210.045,1021.10 08182013,060211.043,1021.09 08182013,060212.042,1021.06 08182013,060213.040,1021.06 08182013,060214.039,1021.04 08182013,060215.037,1021.03 08182013,060216.036,1021.03 08182013,060217.050,1021.04 08182013,060218.048,1021.05 08182013,060219.047,1021.07 08182013,060220.045,1021.07 08182013,060221.043,1021.07 08182013,060222.042,1021.05 08182013,060223.040,1021.03 08182013,060224.039,1021.03 08182013,060225.037,1021.02 08182013,060226.036,1021.02 08182013,060227.050,1021.03 08182013,060228.048,1021.06 08182013,060229.047,1021.08 08182013,060230.045,1021.09 08182013,060231.044,1021.07 08182013,060232.058,1021.05 08182013,060233.040,1021.04 08182013,060234.039,1021.05 08182013,060235.037,1021.05 08182013,060236.036,1021.06 08182013,060237.050,1021.08 08182013,060238.033,1021.08 08182013,060239.031,1021.08 08182013,060240.076,1021.07 08182013,060241.044,1021.06 08182013,060242.042,1021.05 08182013,060243.040,1021.05 08182013,060244.039,1021.05 08182013,060245.037,1021.05 08182013,060246.036,1021.05 08182013,060247.034,1021.06 08182013,060248.033,1021.09 08182013,060249.031,1021.10 08182013,060250.030,1021.10 08182013,060251.044,1021.08 08182013,060252.058,1021.06 08182013,060253.040,1021.05 08182013,060254.039,1021.05 08182013,060255.037,1021.04 08182013,060256.036,1021.06 08182013,060257.034,1021.06 08182013,060258.033,1021.08 08182013,060259.031,1021.09 08182013,060300.030,1021.08 08182013,060301.028,1021.06 08182013,060302.026,1021.05 08182013,060303.041,1021.05 08182013,060304.039,1021.06 08182013,060305.037,1021.08 08182013,060306.036,1021.08 08182013,060307.034,1021.08 08182013,060308.033,1021.08 08182013,060309.031,1021.07 08182013,060310.030,1021.06 08182013,060311.028,1021.06 08182013,060312.027,1021.06 08182013,060313.041,1021.06 08182013,060314.039,1021.07 08182013,060315.037,1021.09 08182013,060316.036,1021.10 08182013,060317.034,1021.11 08182013,060318.033,1021.08 08182013,060319.031,1021.08 08182013,060320.030,1021.03 08182013,060321.044,1021.01 08182013,060322.027,1021.02 08182013,060323.025,1021.07 08182013,060324.023,1021.10 08182013,060325.038,1021.11 08182013,060326.036,1021.10 08182013,060327.034,1021.08 08182013,060328.048,1021.06 08182013,060329.031,1021.05 08182013,060330.030,1021.05 08182013,060331.028,1021.05 08182013,060332.027,1021.06 08182013,060333.025,1021.08 08182013,060334.024,1021.10 08182013,060335.022,1021.11 08182013,060336.020,1021.10 08182013,060337.034,1021.06 08182013,060338.033,1021.06 08182013,060339.047,1021.02 08182013,060340.061,1021.01 08182013,060341.028,1021.04 08182013,060342.027,1021.09 08182013,060343.025,1021.12 08182013,060344.024,1021.13 08182013,060345.022,1021.12 08182013,060346.020,1021.09 08182013,060347.019,1021.07 08182013,060348.033,1021.06 08182013,060349.031,1021.06 08182013,060350.061,1021.06 08182013,060351.044,1021.07 08182013,060352.027,1021.08 08182013,060353.041,1021.08 08182013,060354.024,1021.09 08182013,060355.022,1021.09 08182013,060356.021,1021.09 08182013,060357.019,1021.08 08182013,060358.017,1021.06 08182013,060359.016,1021.06 08182013,060400.030,1021.06 08182013,060401.028,1021.06 08182013,060402.027,1021.08 08182013,060403.025,1021.09 08182013,060404.039,1021.09 08182013,060405.053,1021.09 08182013,060406.021,1021.09 08182013,060407.019,1021.09 08182013,060408.049,1021.09 08182013,060409.016,1021.09 08182013,060410.014,1021.10 08182013,060411.028,1021.10 08182013,060412.027,1021.10 08182013,060413.025,1021.10 08182013,060414.024,1021.09 08182013,060415.022,1021.07 08182013,060416.021,1021.07 08182013,060417.019,1021.08 08182013,060418.018,1021.09 08182013,060419.016,1021.10 08182013,060420.014,1021.10 08182013,060421.013,1021.10 08182013,060422.027,1021.10 08182013,060423.025,1021.10 08182013,060424.024,1021.10 08182013,060425.022,1021.11 08182013,060426.021,1021.11 08182013,060427.019,1021.10 08182013,060428.018,1021.10 08182013,060429.032,1021.10 08182013,060430.014,1021.10 08182013,060431.013,1021.10 08182013,060432.011,1021.10 08182013,060433.025,1021.10 08182013,060434.024,1021.11 08182013,060435.022,1021.10 08182013,060436.021,1021.10 08182013,060437.019,1021.11 08182013,060438.018,1021.11 08182013,060439.016,1021.11 08182013,060440.030,1021.11 08182013,060441.013,1021.12 08182013,060442.011,1021.13 08182013,060443.010,1021.13 08182013,060444.008,1021.13 08182013,060445.022,1021.11 08182013,060446.021,1021.09 08182013,060447.019,1021.08 08182013,060448.018,1021.09 08182013,060449.016,1021.11 08182013,060450.015,1021.12 08182013,060451.013,1021.13 08182013,060452.043,1021.14 08182013,060453.010,1021.13 08182013,060454.008,1021.11 08182013,060455.007,1021.11 08182013,060456.021,1021.10 08182013,060457.019,1021.09 08182013,060458.018,1021.11 08182013,060459.016,1021.13 08182013,060500.015,1021.15 08182013,060501.013,1021.15 08182013,060502.011,1021.15 08182013,060503.010,1021.14 08182013,060504.008,1021.14 08182013,060505.022,1021.13 08182013,060506.005,1021.13 08182013,060507.004,1021.12 08182013,060508.018,1021.12 08182013,060509.016,1021.14 08182013,060510.015,1021.15 08182013,060511.013,1021.15 08182013,060512.012,1021.15 08182013,060513.010,1021.14 08182013,060514.008,1021.14 08182013,060515.022,1021.13 08182013,060516.005,1021.12 08182013,060517.004,1021.12 08182013,060518.002,1021.13 08182013,060519.016,1021.15 08182013,060520.015,1021.16 08182013,060521.013,1021.16 08182013,060522.012,1021.15 08182013,060523.010,1021.13 08182013,060524.008,1021.12 08182013,060525.007,1021.12 08182013,060526.005,1021.12 08182013,060527.004,1021.13 08182013,060528.002,1021.15 08182013,060529.001,1021.17 08182013,060530.015,1021.17 08182013,060531.013,1021.17 08182013,060532.012,1021.16 08182013,060533.010,1021.14 08182013,060534.024,1021.13 08182013,060535.007,1021.13 08182013,060536.005,1021.13 08182013,060537.004,1021.14 08182013,060538.002,1021.16 08182013,060539.001,1021.18 08182013,060540.015,1021.17 08182013,060540.998,1021.15 08182013,060542.012,1021.14 08182013,060543.010,1021.13 08182013,060544.009,1021.14 08182013,060545.007,1021.15 08182013,060546.005,1021.17 08182013,060547.004,1021.17 08182013,060548.002,1021.17 08182013,060549.032,1021.17 08182013,060549.999,1021.17 08182013,060550.998,1021.17 08182013,060551.996,1021.18 08182013,060553.010,1021.18 08182013,060554.009,1021.15 08182013,060555.007,1021.14 08182013,060556.006,1021.14 08182013,060557.004,1021.15 08182013,060558.002,1021.15 08182013,060559.001,1021.16 08182013,060559.999,1021.16 08182013,060600.998,1021.16 08182013,060601.996,1021.17 08182013,060602.995,1021.18 08182013,060603.993,1021.18 08182013,060605.007,1021.17 08182013,060606.006,1021.16 08182013,060607.004,1021.15 08182013,060608.018,1021.16 08182013,060609.016,1021.16 08182013,060609.999,1021.18 08182013,060610.998,1021.20 08182013,060611.996,1021.21 08182013,060612.995,1021.19 08182013,060614.009,1021.13 08182013,060614.992,1021.10 08182013,060616.006,1021.11 08182013,060617.004,1021.16 08182013,060618.002,1021.19 08182013,060619.001,1021.20 08182013,060619.999,1021.20 08182013,060620.998,1021.20 08182013,060621.996,1021.19 08182013,060622.995,1021.17 08182013,060623.993,1021.16 08182013,060624.992,1021.16 08182013,060625.990,1021.16 08182013,060627.004,1021.16 08182013,060628.003,1021.16 08182013,060629.001,1021.16 08182013,060629.999,1021.19 08182013,060630.998,1021.19 08182013,060632.028,1021.20 08182013,060632.995,1021.20 08182013,060633.993,1021.16 08182013,060634.992,1021.14 08182013,060635.990,1021.13 08182013,060636.989,1021.16 08182013,060637.987,1021.19 08182013,060639.001,1021.19 08182013,060639.999,1021.20 08182013,060640.998,1021.20 08182013,060642.028,1021.18 08182013,060642.995,1021.16 08182013,060643.993,1021.16 08182013,060644.992,1021.16 08182013,060645.990,1021.16 08182013,060646.989,1021.17 08182013,060647.987,1021.19 08182013,060648.985,1021.22 08182013,060650.000,1021.22 08182013,060650.998,1021.23 08182013,060651.996,1021.20 08182013,060652.995,1021.16 08182013,060653.993,1021.14 08182013,060654.992,1021.14 08182013,060655.990,1021.15 08182013,060656.989,1021.18 08182013,060657.987,1021.20 08182013,060658.986,1021.21 08182013,060659.984,1021.20 08182013,060700.998,1021.20 08182013,060701.996,1021.16 08182013,060702.995,1021.15 08182013,060703.993,1021.16 08182013,060704.992,1021.19 08182013,060705.990,1021.20 08182013,060706.989,1021.21 08182013,060707.987,1021.20 08182013,060708.986,1021.19 08182013,060709.984,1021.18 08182013,060710.982,1021.18 08182013,060711.981,1021.18 08182013,060712.995,1021.18 08182013,060713.993,1021.18 08182013,060714.992,1021.18 08182013,060715.990,1021.18 08182013,060716.989,1021.18 08182013,060717.987,1021.18 08182013,060718.986,1021.19 08182013,060719.984,1021.19 08182013,060720.983,1021.19 08182013,060721.981,1021.19 08182013,060722.995,1021.19 08182013,060723.993,1021.18 08182013,060724.992,1021.18 08182013,060725.990,1021.19 08182013,060726.989,1021.19 08182013,060727.987,1021.19 08182013,060728.986,1021.19 08182013,060729.984,1021.19 08182013,060730.983,1021.20 08182013,060731.981,1021.19 08182013,060732.995,1021.17 08182013,060733.978,1021.17 08182013,060734.976,1021.15 08182013,060735.990,1021.15 08182013,060736.989,1021.18 08182013,060737.987,1021.20 08182013,060739.017,1021.21 08182013,060739.984,1021.21 08182013,060740.983,1021.20 08182013,060741.981,1021.20 08182013,060742.980,1021.20 08182013,060743.994,1021.20 08182013,060744.976,1021.20 08182013,060745.975,1021.18 08182013,060747.020,1021.17 08182013,060747.987,1021.17 08182013,060748.986,1021.19 08182013,060749.984,1021.20 08182013,060750.983,1021.20 08182013,060751.981,1021.20 08182013,060752.980,1021.20 08182013,060753.978,1021.19 08182013,060754.976,1021.18 08182013,060755.975,1021.18 08182013,060756.973,1021.18 08182013,060758.003,1021.19 08182013,060758.986,1021.19 08182013,060759.984,1021.19 08182013,060800.983,1021.20 08182013,060801.997,1021.20 08182013,060802.995,1021.20 08182013,060803.978,1021.20 08182013,060804.976,1021.19 08182013,060805.991,1021.19 08182013,060806.973,1021.19 08182013,060807.987,1021.19 08182013,060808.970,1021.20 08182013,060809.984,1021.21 08182013,060810.983,1021.20 08182013,060811.997,1021.19 08182013,060812.980,1021.18 08182013,060813.978,1021.19 08182013,060814.977,1021.19 08182013,060815.975,1021.21 08182013,060816.973,1021.22 08182013,060817.972,1021.22 08182013,060818.970,1021.20 08182013,060819.984,1021.18 08182013,060820.998,1021.18 08182013,060821.981,1021.18 08182013,060822.980,1021.20 08182013,060823.978,1021.22 08182013,060824.977,1021.23 08182013,060825.975,1021.23 08182013,060826.973,1021.22 08182013,060827.972,1021.19 08182013,060828.970,1021.17 08182013,060829.969,1021.17 08182013,060830.983,1021.18 08182013,060831.966,1021.20 08182013,060832.980,1021.21 08182013,060833.978,1021.21 08182013,060834.977,1021.21 08182013,060835.975,1021.20 08182013,060836.974,1021.20 08182013,060837.972,1021.20 08182013,060838.970,1021.20 08182013,060839.969,1021.19 08182013,060840.967,1021.19 08182013,060841.966,1021.19 08182013,060842.964,1021.19 08182013,060843.978,1021.19 08182013,060844.992,1021.18 08182013,060845.975,1021.19 08182013,060846.974,1021.22 08182013,060847.972,1021.22 08182013,060849.002,1021.23 08182013,060849.969,1021.23 08182013,060850.967,1021.21 08182013,060851.966,1021.20 08182013,060852.964,1021.19 08182013,060853.963,1021.19 08182013,060854.977,1021.19 08182013,060855.975,1021.19 08182013,060856.974,1021.20 08182013,060857.972,1021.20 08182013,060858.971,1021.20 08182013,060859.985,1021.19 08182013,060900.967,1021.19 08182013,060901.997,1021.20 08182013,060902.964,1021.22 08182013,060903.978,1021.22 08182013,060904.961,1021.21 08182013,060905.975,1021.19 08182013,060906.974,1021.18 08182013,060907.972,1021.19 08182013,060908.971,1021.22 08182013,060909.969,1021.22 08182013,060910.967,1021.23 08182013,060911.966,1021.23 08182013,060912.996,1021.22 08182013,060913.963,1021.18 08182013,060914.961,1021.16 08182013,060915.960,1021.16 08182013,060916.958,1021.18 08182013,060917.972,1021.20 08182013,060918.986,1021.21 08182013,060919.969,1021.22 08182013,060920.968,1021.22 08182013,060921.966,1021.22 08182013,060922.964,1021.22 08182013,060923.963,1021.20 08182013,060924.961,1021.19 08182013,060925.960,1021.19 08182013,060926.958,1021.19 08182013,060927.957,1021.19 08182013,060928.971,1021.19 08182013,060929.969,1021.20 08182013,060930.968,1021.20 08182013,060931.966,1021.20 08182013,060932.964,1021.20 08182013,060933.978,1021.21 08182013,060934.961,1021.21 08182013,060935.960,1021.21 08182013,060936.974,1021.20 08182013,060937.972,1021.20 08182013,060938.955,1021.19 08182013,060939.954,1021.19 08182013,060940.968,1021.19 08182013,060941.966,1021.19 08182013,060942.964,1021.20 08182013,060943.963,1021.20 08182013,060944.961,1021.20 08182013,060945.975,1021.20 08182013,060946.974,1021.21 08182013,060947.957,1021.21 08182013,060948.955,1021.21 08182013,060949.969,1021.20 08182013,060950.952,1021.20 08182013,060951.966,1021.20 08182013,060952.965,1021.22 08182013,060953.963,1021.23 08182013,060954.961,1021.23 08182013,060955.960,1021.20 08182013,060956.958,1021.18 08182013,060957.957,1021.18 08182013,060958.955,1021.18 08182013,060959.954,1021.20 08182013,061000.952,1021.21 08182013,061001.997,1021.21 08182013,061002.949,1021.22 08182013,061003.963,1021.22 08182013,061004.961,1021.21 08182013,061005.960,1021.21 08182013,061006.958,1021.21 08182013,061007.957,1021.21 08182013,061008.955,1021.23 08182013,061010.001,1021.23 08182013,061010.952,1021.23 08182013,061011.966,1021.22 08182013,061012.949,1021.22 08182013,061013.947,1021.22 08182013,061014.962,1021.21 08182013,061015.960,1021.20 08182013,061016.958,1021.20 08182013,061017.957,1021.20 08182013,061018.955,1021.21 08182013,061019.954,1021.21 08182013,061020.952,1021.21 08182013,061021.982,1021.22 08182013,061022.949,1021.22 08182013,061023.963,1021.22 08182013,061024.946,1021.22 08182013,061025.960,1021.20 08182013,061026.958,1021.20 08182013,061027.957,1021.20 08182013,061028.955,1021.21 08182013,061029.954,1021.22 08182013,061030.968,1021.22 08182013,061031.951,1021.22 08182013,061032.949,1021.21 08182013,061033.948,1021.20 08182013,061034.946,1021.20 08182013,061035.960,1021.19 08182013,061036.943,1021.20 08182013,061037.957,1021.21 08182013,061038.955,1021.22 08182013,061039.954,1021.23 08182013,061040.952,1021.23 08182013,061041.951,1021.23 08182013,061042.949,1021.22 08182013,061043.948,1021.21 08182013,061044.946,1021.20 08182013,061045.945,1021.20 08182013,061046.943,1021.20 08182013,061047.941,1021.21 08182013,061048.955,1021.23 08182013,061049.954,1021.24 08182013,061050.952,1021.24 08182013,061051.951,1021.23 08182013,061052.980,1021.21 08182013,061053.948,1021.19 08182013,061054.946,1021.19 08182013,061055.976,1021.20 08182013,061056.943,1021.20 08182013,061057.941,1021.22 08182013,061058.940,1021.23 08182013,061059.954,1021.23 08182013,061100.952,1021.23 08182013,061101.951,1021.22 08182013,061102.949,1021.20 08182013,061103.948,1021.20 08182013,061104.946,1021.21 08182013,061105.945,1021.23 08182013,061106.943,1021.23 08182013,061107.957,1021.24 08182013,061108.940,1021.23 08182013,061109.938,1021.22 08182013,061110.952,1021.21 08182013,061111.951,1021.21 08182013,061112.949,1021.21 08182013,061113.948,1021.22 08182013,061114.946,1021.23 08182013,061115.945,1021.23 08182013,061116.943,1021.23 08182013,061117.957,1021.23 08182013,061118.940,1021.22 08182013,061119.938,1021.22 08182013,061120.937,1021.22 08182013,061121.935,1021.22 08182013,061122.949,1021.23 08182013,061123.948,1021.23 08182013,061124.946,1021.23 08182013,061125.945,1021.23 08182013,061126.943,1021.23 08182013,061127.942,1021.23 08182013,061128.940,1021.23 08182013,061129.938,1021.23 08182013,061130.937,1021.23 08182013,061131.967,1021.23 08182013,061132.934,1021.23 08182013,061133.932,1021.24 08182013,061134.946,1021.22 08182013,061135.945,1021.20 08182013,061136.943,1021.19 08182013,061137.973,1021.19 08182013,061138.940,1021.21 08182013,061140.001,1021.24 08182013,061140.937,1021.25 08182013,061141.935,1021.25 08182013,061142.934,1021.24 08182013,061143.932,1021.22 08182013,061144.946,1021.22 08182013,061145.945,1021.22 08182013,061146.943,1021.23 08182013,061147.942,1021.23 08182013,061148.940,1021.23 08182013,061149.939,1021.24 08182013,061150.937,1021.24 08182013,061151.935,1021.23 08182013,061152.934,1021.23 08182013,061153.932,1021.22 08182013,061154.931,1021.21 08182013,061155.929,1021.21 08182013,061156.943,1021.21 08182013,061157.942,1021.22 08182013,061158.940,1021.23 08182013,061159.939,1021.23 08182013,061200.937,1021.23 08182013,061201.936,1021.24 08182013,061202.934,1021.25 08182013,061203.932,1021.24 08182013,061204.946,1021.22 08182013,061205.929,1021.21 08182013,061206.928,1021.20 08182013,061207.957,1021.21 08182013,061208.940,1021.23 08182013,061209.939,1021.24 08182013,061210.937,1021.24 08182013,061211.951,1021.24 08182013,061212.934,1021.24 08182013,061213.932,1021.23 08182013,061214.931,1021.23 08182013,061215.945,1021.23 08182013,061216.928,1021.23 08182013,061217.926,1021.22 08182013,061218.925,1021.23 08182013,061219.939,1021.24 08182013,061220.937,1021.25 08182013,061221.967,1021.25 08182013,061222.934,1021.25 08182013,061223.933,1021.24 08182013,061224.931,1021.24 08182013,061225.929,1021.23 08182013,061226.959,1021.22 08182013,061227.926,1021.21 08182013,061228.940,1021.21 08182013,061229.923,1021.21 08182013,061230.937,1021.22 08182013,061231.936,1021.23 08182013,061232.934,1021.23 08182013,061233.933,1021.23 08182013,061234.931,1021.23 08182013,061235.929,1021.22 08182013,061236.928,1021.21 08182013,061237.926,1021.20 08182013,061238.925,1021.20 08182013,061239.923,1021.20 08182013,061240.937,1021.22 08182013,061241.920,1021.24 08182013,061242.950,1021.24 08182013,061243.933,1021.24 08182013,061244.931,1021.22 08182013,061245.929,1021.21 08182013,061246.928,1021.21 08182013,061247.926,1021.23 08182013,061248.925,1021.24 08182013,061249.923,1021.24 08182013,061250.937,1021.24 08182013,061251.920,1021.24 08182013,061252.919,1021.24 08182013,061253.933,1021.24 08182013,061254.931,1021.24 08182013,061255.930,1021.24 08182013,061256.944,1021.23 08182013,061257.926,1021.23 08182013,061258.925,1021.23 08182013,061259.923,1021.24 08182013,061300.922,1021.24 08182013,061301.920,1021.24 08182013,061302.919,1021.24 08182013,061303.917,1021.24 08182013,061304.947,1021.23 08182013,061305.930,1021.22 08182013,061306.928,1021.22 08182013,061307.926,1021.23 08182013,061308.925,1021.23 08182013,061309.923,1021.23 08182013,061310.922,1021.23 08182013,061311.920,1021.23 08182013,061312.919,1021.23 08182013,061313.917,1021.23 08182013,061314.931,1021.23 08182013,061315.914,1021.23 08182013,061316.928,1021.23 08182013,061317.927,1021.23 08182013,061318.925,1021.23 08182013,061319.923,1021.23 08182013,061320.922,1021.23 08182013,061321.920,1021.23 08182013,061322.934,1021.24 08182013,061323.917,1021.24 08182013,061324.916,1021.24 08182013,061325.914,1021.24 08182013,061326.913,1021.24 08182013,061327.927,1021.24 08182013,061328.925,1021.24 08182013,061329.923,1021.24 08182013,061330.922,1021.23 08182013,061331.920,1021.23 08182013,061332.919,1021.23 08182013,061333.917,1021.25 08182013,061334.916,1021.25 08182013,061335.914,1021.25 08182013,061336.913,1021.25 08182013,061337.911,1021.24 08182013,061338.925,1021.23 08182013,061339.924,1021.23 08182013,061340.922,1021.23 08182013,061341.920,1021.23 08182013,061342.919,1021.23 08182013,061343.933,1021.24 08182013,061344.916,1021.25 08182013,061345.914,1021.25 08182013,061346.928,1021.25 08182013,061347.911,1021.23 08182013,061348.910,1021.22 08182013,061349.908,1021.21 08182013,061350.922,1021.21 08182013,061351.920,1021.22 08182013,061352.919,1021.23 08182013,061353.917,1021.24 08182013,061354.916,1021.25 08182013,061355.914,1021.25 08182013,061356.928,1021.25 08182013,061357.911,1021.25 08182013,061358.910,1021.23 08182013,061359.908,1021.23 08182013,061400.906,1021.22 08182013,061401.921,1021.23 08182013,061402.919,1021.23 08182013,061403.933,1021.23 08182013,061404.916,1021.24 08182013,061405.914,1021.27 08182013,061406.913,1021.27 08182013,061407.911,1021.27 08182013,061408.910,1021.25 08182013,061409.924,1021.23 08182013,061410.907,1021.21 08182013,061411.905,1021.21 08182013,061412.903,1021.21 08182013,061413.917,1021.23 08182013,061414.916,1021.23 08182013,061415.914,1021.25 08182013,061416.913,1021.25 08182013,061417.911,1021.25 08182013,061418.910,1021.25 08182013,061419.955,1021.24 08182013,061420.907,1021.23 08182013,061421.921,1021.23 08182013,061422.935,1021.23 08182013,061423.902,1021.25 08182013,061424.916,1021.26 08182013,061425.914,1021.26 08182013,061426.913,1021.26 08182013,061427.911,1021.25 08182013,061428.910,1021.24 08182013,061429.908,1021.24 08182013,061430.907,1021.23 08182013,061431.905,1021.23 08182013,061432.903,1021.23 08182013,061433.902,1021.24 08182013,061434.900,1021.27 08182013,061435.930,1021.27 08182013,061436.913,1021.27 08182013,061437.911,1021.26 08182013,061438.910,1021.24 08182013,061439.908,1021.24 08182013,061440.907,1021.25 08182013,061441.905,1021.26 08182013,061442.919,1021.25 08182013,061443.902,1021.24 08182013,061444.900,1021.23 08182013,061445.899,1021.22 08182013,061446.897,1021.23 08182013,061447.911,1021.23 08182013,061448.910,1021.26 08182013,061449.908,1021.29 08182013,061450.907,1021.29 08182013,061451.905,1021.27 08182013,061452.904,1021.24 08182013,061453.902,1021.23 08182013,061454.900,1021.22 08182013,061455.899,1021.23 08182013,061456.897,1021.25 08182013,061457.896,1021.26 08182013,061458.910,1021.26 08182013,061459.908,1021.26 08182013,061500.907,1021.27 08182013,061501.905,1021.27 08182013,061502.919,1021.25 08182013,061503.902,1021.24 08182013,061504.901,1021.24 08182013,061505.899,1021.24 08182013,061506.913,1021.24 08182013,061507.896,1021.25 08182013,061508.894,1021.26 08182013,061509.893,1021.26 08182013,061510.907,1021.27 08182013,061511.921,1021.27 08182013,061512.919,1021.27 08182013,061513.902,1021.26 08182013,061514.901,1021.25 08182013,061515.899,1021.25 08182013,061516.897,1021.25 08182013,061517.896,1021.26 08182013,061518.894,1021.26 08182013,061519.893,1021.26 08182013,061520.891,1021.26 08182013,061521.905,1021.27 08182013,061522.904,1021.27 08182013,061523.902,1021.27 08182013,061524.916,1021.26 08182013,061525.899,1021.26 08182013,061526.898,1021.26 08182013,061527.896,1021.27 08182013,061528.894,1021.28 08182013,061529.893,1021.27 08182013,061530.891,1021.25 08182013,061531.905,1021.25 08182013,061532.904,1021.25 08182013,061533.902,1021.26 08182013,061534.916,1021.28 08182013,061535.899,1021.29 08182013,061536.898,1021.28 08182013,061537.896,1021.27 08182013,061538.894,1021.25 08182013,061539.893,1021.25 08182013,061540.891,1021.25 08182013,061541.890,1021.25 08182013,061542.888,1021.26 08182013,061543.887,1021.26 08182013,061544.901,1021.26 08182013,061545.899,1021.26 08182013,061546.898,1021.26 08182013,061547.896,1021.27 08182013,061548.910,1021.28 08182013,061549.893,1021.28 08182013,061550.891,1021.28 08182013,061551.890,1021.28 08182013,061552.888,1021.28 08182013,061553.902,1021.28 08182013,061554.885,1021.28 08182013,061555.899,1021.27 08182013,061556.898,1021.26 08182013,061557.896,1021.25 08182013,061558.895,1021.25 08182013,061559.893,1021.26 08182013,061600.891,1021.27 08182013,061601.890,1021.27 08182013,061602.888,1021.27 08182013,061603.902,1021.28 08182013,061604.885,1021.28 08182013,061605.884,1021.28 08182013,061606.882,1021.27 08182013,061607.896,1021.28 08182013,061608.895,1021.28 08182013,061609.893,1021.28 08182013,061610.907,1021.28 08182013,061611.890,1021.28 08182013,061612.888,1021.28 08182013,061613.887,1021.27 08182013,061614.885,1021.26 08182013,061615.884,1021.26 08182013,061616.898,1021.26 08182013,061617.881,1021.27 08182013,061618.895,1021.28 08182013,061619.893,1021.28 08182013,061620.892,1021.29 08182013,061621.890,1021.29 08182013,061622.888,1021.27 08182013,061623.887,1021.27 08182013,061624.901,1021.27 08182013,061625.884,1021.27 08182013,061626.882,1021.27 08182013,061627.881,1021.27 08182013,061628.910,1021.27 08182013,061629.893,1021.28 08182013,061630.892,1021.29 08182013,061631.890,1021.30 08182013,061632.888,1021.28 08182013,061633.887,1021.26 08182013,061634.885,1021.26 08182013,061635.884,1021.25 08182013,061636.898,1021.25 08182013,061637.881,1021.26 08182013,061638.879,1021.27 08182013,061639.893,1021.28 08182013,061640.876,1021.28 08182013,061641.890,1021.29 08182013,061642.889,1021.29 08182013,061643.887,1021.29 08182013,061644.885,1021.28 08182013,061645.899,1021.28 08182013,061646.882,1021.28 08182013,061647.896,1021.28 08182013,061648.879,1021.28 08182013,061649.878,1021.28 08182013,061650.876,1021.29 08182013,061651.875,1021.28 08182013,061652.889,1021.26 08182013,061653.887,1021.26 08182013,061654.901,1021.25 08182013,061655.884,1021.25 08182013,061656.882,1021.25 08182013,061657.881,1021.25 08182013,061658.879,1021.26 08182013,061659.878,1021.26 08182013,061700.876,1021.28 08182013,061701.890,1021.30 08182013,061702.873,1021.31 08182013,061703.871,1021.30 08182013,061704.886,1021.28 08182013,061705.884,1021.26 08182013,061706.882,1021.26 08182013,061707.881,1021.23 08182013,061708.895,1021.24 08182013,061709.878,1021.27 08182013,061710.876,1021.29 08182013,061711.875,1021.30 08182013,061712.873,1021.27 08182013,061713.872,1021.24 08182013,061714.886,1021.23 08182013,061715.884,1021.23 08182013,061716.914,1021.24 08182013,061717.881,1021.26 08182013,061718.879,1021.27 08182013,061719.878,1021.29 08182013,061720.876,1021.29 08182013,061721.906,1021.30 08182013,061722.873,1021.29 08182013,061723.903,1021.27 08182013,061724.870,1021.24 08182013,061725.868,1021.23 08182013,061726.883,1021.23 08182013,061727.881,1021.23 08182013,061728.879,1021.25 08182013,061729.893,1021.29 08182013,061730.876,1021.33 08182013,061731.875,1021.33 08182013,061732.873,1021.29 08182013,061733.887,1021.22 08182013,061734.870,1021.18 08182013,061735.884,1021.19 08182013,061736.867,1021.24 08182013,061737.865,1021.24 08182013,061738.879,1021.29 08182013,061739.909,1021.31 08182013,061740.876,1021.32 08182013,061741.875,1021.31 08182013,061742.873,1021.28 08182013,061743.872,1021.25 08182013,061744.870,1021.24 08182013,061745.869,1021.24 08182013,061746.867,1021.24 08182013,061747.865,1021.26 08182013,061748.864,1021.26 08182013,061749.878,1021.29 08182013,061750.876,1021.30 08182013,061751.875,1021.30 08182013,061752.873,1021.28 08182013,061753.872,1021.26 08182013,061754.886,1021.25 08182013,061755.869,1021.25 08182013,061756.867,1021.25 08182013,061757.865,1021.25 08182013,061758.864,1021.27 08182013,061759.909,1021.27 08182013,061800.876,1021.28 08182013,061801.875,1021.28 08182013,061802.873,1021.28 08182013,061803.872,1021.28 08182013,061804.870,1021.28 08182013,061805.869,1021.27 08182013,061806.883,1021.25 08182013,061807.897,1021.24 08182013,061808.864,1021.24 08182013,061809.862,1021.26 08182013,061810.861,1021.26 08182013,061811.859,1021.29 08182013,061812.873,1021.29 08182013,061813.872,1021.27 08182013,061814.870,1021.26 08182013,061815.869,1021.25 08182013,061816.867,1021.25 08182013,061817.866,1021.26 08182013,061818.864,1021.26 08182013,061819.894,1021.27 08182013,061820.861,1021.27 08182013,061821.859,1021.27 08182013,061822.858,1021.25 08182013,061823.872,1021.24 08182013,061824.870,1021.23 08182013,061825.869,1021.23 08182013,061826.867,1021.24 08182013,061827.866,1021.25 08182013,061828.864,1021.26 08182013,061829.863,1021.26 08182013,061830.877,1021.26 08182013,061831.859,1021.25 08182013,061832.858,1021.25 08182013,061833.856,1021.24 08182013,061834.870,1021.24 08182013,061835.869,1021.24 08182013,061836.867,1021.24 08182013,061837.866,1021.24 08182013,061838.864,1021.25 08182013,061839.863,1021.24 08182013,061840.861,1021.24 08182013,061841.875,1021.24 08182013,061842.858,1021.23 08182013,061843.856,1021.23 08182013,061844.855,1021.24 08182013,061845.853,1021.25 08182013,061846.867,1021.25 08182013,061847.866,1021.24 08182013,061848.864,1021.23 08182013,061849.863,1021.23 08182013,061850.861,1021.24 08182013,061851.875,1021.24 08182013,061852.889,1021.25 08182013,061853.856,1021.25 08182013,061854.855,1021.26 08182013,061855.853,1021.26 08182013,061856.852,1021.25 08182013,061857.866,1021.23 08182013,061858.864,1021.22 08182013,061859.863,1021.21 08182013,061900.892,1021.21 08182013,061901.875,1021.23 08182013,061902.858,1021.23 08182013,061903.872,1021.24 08182013,061904.855,1021.25 08182013,061905.853,1021.25 08182013,061906.852,1021.25 08182013,061907.850,1021.24 08182013,061908.880,1021.24 08182013,061909.863,1021.24 08182013,061910.861,1021.24 08182013,061911.860,1021.24 08182013,061912.858,1021.24 08182013,061913.857,1021.24 08182013,061914.855,1021.24 08182013,061915.853,1021.24 08182013,061916.852,1021.24 08182013,061917.850,1021.22 08182013,061918.849,1021.22 08182013,061919.863,1021.22 08182013,061920.861,1021.23 08182013,061921.860,1021.23 08182013,061922.858,1021.24 08182013,061923.857,1021.24 08182013,061924.855,1021.24 08182013,061925.853,1021.23 08182013,061926.852,1021.23 08182013,061927.866,1021.22 08182013,061928.849,1021.21 08182013,061929.847,1021.21 08182013,061930.877,1021.22 08182013,061931.860,1021.24 08182013,061932.858,1021.24 08182013,061933.872,1021.23 08182013,061934.855,1021.21 08182013,061935.853,1021.21 08182013,061936.852,1021.19 08182013,061937.850,1021.19 08182013,061938.849,1021.21 08182013,061939.847,1021.23 08182013,061940.861,1021.25 08182013,061941.844,1021.26 08182013,061942.843,1021.25 08182013,061943.857,1021.24 08182013,061944.855,1021.23 08182013,061945.854,1021.22 08182013,061946.852,1021.22 08182013,061947.882,1021.22 08182013,061948.849,1021.22 08182013,061949.847,1021.22 08182013,061950.846,1021.23 08182013,061951.844,1021.23 08182013,061952.843,1021.23 08182013,061953.841,1021.23 08182013,061954.855,1021.23 08182013,061955.869,1021.22 08182013,061956.852,1021.21 08182013,061957.850,1021.21 08182013,061958.849,1021.21 08182013,061959.847,1021.22 08182013,062000.846,1021.23 08182013,062001.860,1021.24 08182013,062002.843,1021.24 08182013,062003.872,1021.22 08182013,062004.840,1021.21 08182013,062005.854,1021.20 08182013,062006.852,1021.20 08182013,062007.851,1021.20 08182013,062008.865,1021.21 08182013,062009.847,1021.23 08182013,062010.846,1021.23 08182013,062011.844,1021.23 08182013,062012.843,1021.23 08182013,062013.841,1021.22 08182013,062014.840,1021.22 08182013,062015.838,1021.22 08182013,062016.837,1021.22 08182013,062017.851,1021.22 08182013,062018.849,1021.21 08182013,062019.847,1021.21 08182013,062020.846,1021.21 08182013,062021.844,1021.21 08182013,062022.843,1021.21 08182013,062023.841,1021.21 08182013,062024.840,1021.21 08182013,062025.838,1021.21 08182013,062026.837,1021.21 08182013,062027.835,1021.21 08182013,062028.849,1021.21 08182013,062029.848,1021.22 08182013,062030.846,1021.22 08182013,062031.844,1021.22 08182013,062032.843,1021.22 08182013,062033.841,1021.22 08182013,062034.840,1021.22 08182013,062035.838,1021.22 08182013,062036.837,1021.21 08182013,062037.835,1021.20 08182013,062038.849,1021.20 08182013,062039.832,1021.19 08182013,062040.846,1021.19 08182013,062041.844,1021.21 08182013,062042.843,1021.23 08182013,062043.841,1021.23 08182013,062044.840,1021.22 08182013,062045.838,1021.21 08182013,062046.837,1021.21 08182013,062047.851,1021.21 08182013,062048.834,1021.20 08182013,062049.848,1021.20 08182013,062050.830,1021.18 08182013,062051.845,1021.17 08182013,062052.843,1021.17 08182013,062053.841,1021.20 08182013,062054.840,1021.23 08182013,062055.854,1021.24 08182013,062056.837,1021.23 08182013,062057.835,1021.22 08182013,062058.834,1021.21 08182013,062059.848,1021.20 08182013,062100.862,1021.20 08182013,062101.829,1021.19 08182013,062102.843,1021.18 08182013,062103.841,1021.20 08182013,062104.840,1021.23 08182013,062105.838,1021.23 08182013,062106.837,1021.22 08182013,062107.835,1021.19 08182013,062108.834,1021.19 08182013,062109.832,1021.19 08182013,062110.846,1021.20 08182013,062111.829,1021.20 08182013,062112.827,1021.20 08182013,062113.841,1021.21 08182013,062114.840,1021.21 08182013,062115.838,1021.21 08182013,062116.837,1021.21 08182013,062117.835,1021.20 08182013,062118.849,1021.20 08182013,062119.832,1021.20 08182013,062120.831,1021.19 08182013,062121.829,1021.19 08182013,062122.843,1021.19 08182013,062123.826,1021.19 08182013,062124.856,1021.19 08182013,062125.838,1021.20 08182013,062126.837,1021.20 08182013,062127.867,1021.21 08182013,062128.834,1021.21 08182013,062129.832,1021.21 08182013,062130.846,1021.21 08182013,062131.829,1021.21 08182013,062132.828,1021.19 08182013,062133.826,1021.19 08182013,062134.824,1021.18 08182013,062135.838,1021.17 08182013,062136.837,1021.18 08182013,062137.835,1021.20 08182013,062138.834,1021.21 08182013,062139.832,1021.21 08182013,062140.846,1021.21 08182013,062141.829,1021.21 08182013,062142.828,1021.21 08182013,062143.826,1021.20 08182013,062144.824,1021.18 08182013,062145.823,1021.18 08182013,062146.821,1021.18 08182013,062147.820,1021.18 08182013,062148.834,1021.19 08182013,062149.832,1021.20 08182013,062150.831,1021.20 08182013,062151.829,1021.20 08182013,062152.828,1021.20 08182013,062153.826,1021.20 08182013,062154.825,1021.19 08182013,062155.823,1021.19 08182013,062156.837,1021.19 08182013,062157.835,1021.19 08182013,062158.818,1021.18 08182013,062159.832,1021.18 08182013,062200.831,1021.18 08182013,062201.829,1021.19 08182013,062202.828,1021.19 08182013,062203.826,1021.19 08182013,062204.825,1021.19 08182013,062205.823,1021.19 08182013,062206.821,1021.19 08182013,062207.820,1021.19 08182013,062208.818,1021.20 08182013,062209.832,1021.19 08182013,062210.815,1021.19 08182013,062211.829,1021.18 08182013,062212.828,1021.18 08182013,062213.826,1021.19 08182013,062214.825,1021.19 08182013,062215.823,1021.19 08182013,062216.822,1021.19 08182013,062217.836,1021.19 08182013,062218.818,1021.19 08182013,062219.817,1021.19 08182013,062220.815,1021.19 08182013,062221.814,1021.19 08182013,062222.828,1021.19 08182013,062223.826,1021.19 08182013,062224.825,1021.20 08182013,062225.823,1021.20 08182013,062226.822,1021.20 08182013,062227.820,1021.19 08182013,062228.818,1021.18 08182013,062229.817,1021.18 08182013,062230.815,1021.17 08182013,062231.814,1021.17 08182013,062232.812,1021.17 08182013,062233.826,1021.18 08182013,062234.825,1021.20 08182013,062235.839,1021.21 08182013,062236.837,1021.21 08182013,062237.820,1021.21 08182013,062238.819,1021.20 08182013,062239.817,1021.19 08182013,062240.815,1021.19 08182013,062241.814,1021.19 08182013,062242.812,1021.19 08182013,062243.811,1021.19 08182013,062244.809,1021.19 08182013,062245.823,1021.19 08182013,062246.822,1021.19 08182013,062247.820,1021.19 08182013,062248.819,1021.19 08182013,062249.817,1021.18 08182013,062250.815,1021.18 08182013,062251.829,1021.18 08182013,062252.812,1021.17 08182013,062253.811,1021.18 08182013,062254.809,1021.19 08182013,062255.808,1021.20 08182013,062256.822,1021.21 08182013,062257.820,1021.20 08182013,062258.819,1021.20 08182013,062259.817,1021.18 08182013,062300.815,1021.17 08182013,062301.814,1021.16 08182013,062302.812,1021.16 08182013,062303.826,1021.18 08182013,062304.809,1021.19 08182013,062305.808,1021.20 08182013,062306.806,1021.20 08182013,062307.836,1021.21 08182013,062308.819,1021.20 08182013,062309.817,1021.18 08182013,062310.816,1021.15 08182013,062311.845,1021.15 08182013,062312.812,1021.17 08182013,062313.811,1021.20 08182013,062314.809,1021.21 08182013,062315.808,1021.21 08182013,062316.806,1021.22 08182013,062317.805,1021.22 08182013,062318.803,1021.20 08182013,062319.848,1021.16 08182013,062320.816,1021.14 08182013,062321.814,1021.14 08182013,062322.812,1021.17 08182013,062323.827,1021.21 08182013,062324.809,1021.23 08182013,062325.808,1021.23 08182013,062326.806,1021.22 08182013,062327.805,1021.18 08182013,062328.803,1021.18 08182013,062329.802,1021.16 08182013,062330.816,1021.15 08182013,062331.814,1021.17 08182013,062332.813,1021.21 08182013,062333.811,1021.23 08182013,062334.809,1021.23 08182013,062335.808,1021.22 08182013,062336.806,1021.20 08182013,062337.805,1021.18 08182013,062338.803,1021.17 08182013,062339.802,1021.17 08182013,062340.800,1021.16 08182013,062341.799,1021.17 08182013,062342.813,1021.18 08182013,062343.811,1021.20 08182013,062344.809,1021.20 08182013,062345.839,1021.21 08182013,062346.806,1021.21 08182013,062347.805,1021.21 08182013,062348.803,1021.20 08182013,062349.802,1021.18 08182013,062350.800,1021.18 08182013,062351.799,1021.17 08182013,062352.813,1021.17 08182013,062353.811,1021.19 08182013,062354.810,1021.20 08182013,062355.808,1021.21 08182013,062356.806,1021.21 08182013,062357.852,1021.20 08182013,062358.803,1021.19 08182013,062359.833,1021.18 08182013,062400.800,1021.17 08182013,062401.799,1021.17 08182013,062402.797,1021.18 08182013,062403.796,1021.19 08182013,062404.810,1021.21 08182013,062405.824,1021.21 08182013,062406.806,1021.21 08182013,062407.805,1021.20 08182013,062408.803,1021.17 08182013,062409.833,1021.16 08182013,062410.800,1021.17 08182013,062411.799,1021.20 08182013,062412.797,1021.20 08182013,062413.796,1021.22 08182013,062414.794,1021.23 08182013,062415.808,1021.22 08182013,062416.806,1021.20 08182013,062417.805,1021.18 08182013,062418.803,1021.17 08182013,062419.802,1021.19 08182013,062420.800,1021.22 08182013,062421.799,1021.24 08182013,062422.797,1021.24 08182013,062423.796,1021.24 08182013,062424.794,1021.22 08182013,062425.793,1021.19 08182013,062426.807,1021.16 08182013,062427.805,1021.15 08182013,062428.803,1021.16 08182013,062429.802,1021.20 08182013,062430.800,1021.24 08182013,062431.799,1021.26 08182013,062432.797,1021.26 08182013,062433.796,1021.23 08182013,062434.794,1021.23 08182013,062435.793,1021.17 08182013,062436.791,1021.14 08182013,062437.789,1021.16 08182013,062438.788,1021.21 08182013,062439.802,1021.23 08182013,062440.800,1021.23 08182013,062441.799,1021.23 08182013,062442.797,1021.23 08182013,062443.796,1021.23 08182013,062444.810,1021.23 08182013,062445.793,1021.20 08182013,062446.791,1021.19 08182013,062447.789,1021.18 08182013,062448.788,1021.19 08182013,062449.786,1021.21 08182013,062450.800,1021.23 08182013,062451.799,1021.26 08182013,062452.797,1021.26 08182013,062453.796,1021.25 08182013,062454.794,1021.22 08182013,062455.793,1021.17 08182013,062456.791,1021.15 08182013,062457.852,1021.16 08182013,062458.788,1021.21 08182013,062459.786,1021.24 08182013,062500.785,1021.25 08182013,062501.877,1021.25 08182013,062502.797,1021.23 08182013,062503.796,1021.23 08182013,062504.794,1021.20 08182013,062505.793,1021.18 08182013,062506.791,1021.18 08182013,062507.790,1021.19 08182013,062508.804,1021.22 08182013,062509.786,1021.25 08182013,062510.785,1021.26 08182013,062511.799,1021.25 08182013,062512.797,1021.22 08182013,062513.796,1021.22 08182013,062514.794,1021.20 08182013,062515.793,1021.19 08182013,062516.791,1021.19 08182013,062517.790,1021.19 08182013,062518.788,1021.21 08182013,062519.833,1021.23 08182013,062520.785,1021.24 08182013,062521.783,1021.24 08182013,062522.782,1021.23 08182013,062523.780,1021.21 08182013,062524.794,1021.21 08182013,062525.793,1021.19 08182013,062526.791,1021.19 08182013,062527.790,1021.19 08182013,062528.788,1021.21 08182013,062529.787,1021.22 08182013,062530.785,1021.23 08182013,062531.799,1021.24 08182013,062532.782,1021.24 08182013,062533.780,1021.22 08182013,062534.779,1021.20 08182013,062535.793,1021.20 08182013,062536.791,1021.19 08182013,062537.790,1021.18 08182013,062538.788,1021.19 08182013,062539.787,1021.23 08182013,062540.801,1021.25 08182013,062541.784,1021.25 08182013,062542.782,1021.25 08182013,062543.796,1021.22 08182013,062544.779,1021.20 08182013,062545.777,1021.20 08182013,062546.776,1021.20 08182013,062547.790,1021.21 08182013,062548.788,1021.23 08182013,062549.787,1021.24 08182013,062550.816,1021.24 08182013,062551.784,1021.24 08182013,062552.782,1021.23 08182013,062553.780,1021.21 08182013,062554.810,1021.20 08182013,062555.777,1021.20 08182013,062556.776,1021.20 08182013,062557.790,1021.20 08182013,062558.819,1021.20 08182013,062559.787,1021.21 08182013,062600.785,1021.22 08182013,062601.784,1021.23 08182013,062602.782,1021.24 08182013,062603.780,1021.24 08182013,062604.795,1021.24 08182013,062605.777,1021.23 08182013,062606.776,1021.23 08182013,062607.774,1021.21 08182013,062608.788,1021.20 08182013,062609.771,1021.21 08182013,062610.785,1021.22 08182013,062611.799,1021.23 08182013,062612.782,1021.23 08182013,062613.781,1021.22 08182013,062614.779,1021.20 08182013,062615.777,1021.20 08182013,062616.776,1021.20 08182013,062617.774,1021.20 08182013,062618.773,1021.20 08182013,062619.787,1021.21 08182013,062620.785,1021.22 08182013,062621.784,1021.23 08182013,062622.782,1021.24 08182013,062623.781,1021.22 08182013,062624.795,1021.19 08182013,062625.809,1021.19 08182013,062626.776,1021.21 08182013,062627.774,1021.21 08182013,062628.773,1021.24 08182013,062629.771,1021.25 08182013,062630.770,1021.24 08182013,062631.768,1021.21 08182013,062632.782,1021.20 08182013,062633.781,1021.20 08182013,062634.779,1021.20 08182013,062635.778,1021.20 08182013,062636.776,1021.21 08182013,062637.790,1021.23 08182013,062638.788,1021.23 08182013,062639.771,1021.25 08182013,062640.785,1021.25 08182013,062641.784,1021.22 08182013,062642.767,1021.20 08182013,062643.765,1021.19 08182013,062644.779,1021.20 08182013,062645.778,1021.20 08182013,062646.776,1021.22 08182013,062647.774,1021.23 08182013,062648.773,1021.23 08182013,062649.771,1021.23 08182013,062650.770,1021.22 08182013,062651.768,1021.20 08182013,062652.767,1021.19 08182013,062653.796,1021.19 08182013,062654.764,1021.20 08182013,062655.778,1021.22 08182013,062656.776,1021.23 08182013,062657.775,1021.24 08182013,062658.773,1021.24 08182013,062659.771,1021.24 08182013,062700.770,1021.24 08182013,062701.768,1021.24 08182013,062702.782,1021.23 08182013,062703.765,1021.22 08182013,062704.764,1021.20 08182013,062705.762,1021.20 08182013,062706.776,1021.22 08182013,062707.775,1021.23 08182013,062708.773,1021.24 08182013,062709.771,1021.24 08182013,062710.770,1021.24 08182013,062711.768,1021.24 08182013,062712.798,1021.23 08182013,062713.765,1021.22 08182013,062714.764,1021.21 08182013,062715.762,1021.21 08182013,062716.761,1021.22 08182013,062717.775,1021.23 08182013,062718.773,1021.23 08182013,062719.772,1021.23 08182013,062720.770,1021.22 08182013,062721.768,1021.22 08182013,062722.767,1021.22 08182013,062723.765,1021.22 08182013,062724.779,1021.22 08182013,062725.762,1021.22 08182013,062726.761,1021.22 08182013,062727.759,1021.23 08182013,062728.789,1021.23 08182013,062729.772,1021.23 08182013,062730.801,1021.23 08182013,062731.768,1021.22 08182013,062732.767,1021.21 08182013,062733.765,1021.21 08182013,062734.764,1021.21 08182013,062735.762,1021.21 08182013,062736.761,1021.22 08182013,062737.759,1021.23 08182013,062738.758,1021.23 08182013,062739.756,1021.23 08182013,062740.754,1021.23 08182013,062741.768,1021.23 08182013,062742.767,1021.21 08182013,062743.765,1021.20 08182013,062744.764,1021.21 08182013,062745.762,1021.24 08182013,062746.761,1021.25 08182013,062747.759,1021.24 08182013,062748.758,1021.22 08182013,062749.756,1021.20 08182013,062750.754,1021.20 08182013,062751.769,1021.21 08182013,062752.767,1021.21 08182013,062753.765,1021.24 08182013,062754.764,1021.25 08182013,062755.762,1021.25 08182013,062756.761,1021.23 08182013,062757.759,1021.22 08182013,062758.758,1021.21 08182013,062759.756,1021.21 08182013,062800.755,1021.21 08182013,062801.753,1021.21 08182013,062802.751,1021.21 08182013,062803.765,1021.21 08182013,062804.764,1021.22 08182013,062805.762,1021.23 08182013,062806.776,1021.23 08182013,062807.759,1021.23 08182013,062808.773,1021.21 08182013,062809.756,1021.20 08182013,062810.755,1021.21 08182013,062811.753,1021.22 08182013,062812.798,1021.23 08182013,062813.750,1021.23 08182013,062814.780,1021.23 08182013,062815.762,1021.22 08182013,062816.761,1021.21 08182013,062817.759,1021.21 08182013,062818.758,1021.20 08182013,062819.756,1021.21 08182013,062820.755,1021.22 08182013,062821.753,1021.23 08182013,062822.752,1021.23 08182013,062823.766,1021.22 08182013,062824.748,1021.22 08182013,062825.747,1021.22 08182013,062826.761,1021.22 08182013,062827.759,1021.22 08182013,062828.758,1021.22 08182013,062829.756,1021.21 08182013,062830.755,1021.20 08182013,062831.753,1021.20 08182013,062832.752,1021.20 08182013,062833.750,1021.20 08182013,062834.748,1021.21 08182013,062835.747,1021.21 08182013,062836.745,1021.21 08182013,062837.759,1021.20 08182013,062838.758,1021.20 08182013,062839.756,1021.20 08182013,062840.755,1021.20 08182013,062841.753,1021.20 08182013,062842.752,1021.20 08182013,062843.750,1021.21 08182013,062844.749,1021.22 08182013,062845.747,1021.22 08182013,062846.745,1021.22 08182013,062847.775,1021.22 08182013,062848.742,1021.21 08182013,062849.772,1021.21 08182013,062850.755,1021.20 08182013,062851.753,1021.20 08182013,062852.752,1021.20 08182013,062853.750,1021.21 08182013,062854.749,1021.22 08182013,062855.747,1021.21 08182013,062856.745,1021.21 08182013,062857.744,1021.21 08182013,062858.742,1021.21 08182013,062859.741,1021.20 08182013,062900.755,1021.20 08182013,062901.769,1021.20 08182013,062902.752,1021.21 08182013,062903.750,1021.22 08182013,062904.780,1021.22 08182013,062905.763,1021.21 08182013,062906.746,1021.21 08182013,062907.744,1021.19 08182013,062908.742,1021.19 08182013,062909.741,1021.20 08182013,062910.739,1021.21 08182013,062911.738,1021.21 08182013,062912.752,1021.20 08182013,062913.750,1021.19 08182013,062914.749,1021.19 08182013,062915.747,1021.20 08182013,062916.761,1021.21 08182013,062917.744,1021.21 08182013,062918.742,1021.22 08182013,062919.756,1021.21 08182013,062920.739,1021.19 08182013,062921.738,1021.18 08182013,062922.736,1021.19 08182013,062923.750,1021.21 08182013,062924.749,1021.24 08182013,062925.763,1021.23 08182013,062926.746,1021.21 08182013,062927.838,1021.20 08182013,062928.742,1021.20 08182013,062929.741,1021.20 08182013,062930.739,1021.21 08182013,062931.738,1021.21 08182013,062932.736,1021.21 08182013,062933.750,1021.20 08182013,062934.749,1021.21 08182013,062935.747,1021.21 08182013,062936.746,1021.21 08182013,062937.744,1021.21 08182013,062938.743,1021.21 08182013,062939.741,1021.21 08182013,062940.739,1021.21 08182013,062941.738,1021.21 08182013,062942.736,1021.21 08182013,062943.735,1021.21 08182013,062944.733,1021.22 08182013,062945.732,1021.22 08182013,062946.746,1021.22 08182013,062947.744,1021.21 08182013,062948.743,1021.21 08182013,062949.741,1021.22 08182013,062950.739,1021.22 08182013,062951.738,1021.23 08182013,062952.736,1021.24 08182013,062953.735,1021.23 08182013,062954.733,1021.22 08182013,062955.732,1021.20 08182013,062956.730,1021.19 08182013,062957.760,1021.18 08182013,062958.743,1021.20 08182013,062959.741,1021.23 08182013,063000.740,1021.26 08182013,063001.738,1021.26 08182013,063002.736,1021.25 08182013,063003.735,1021.23 08182013,063004.733,1021.22 08182013,063005.732,1021.22 08182013,063006.730,1021.23 08182013,063007.729,1021.24 08182013,063008.743,1021.24 08182013,063009.741,1021.23 08182013,063010.740,1021.22 08182013,063011.769,1021.19 08182013,063012.736,1021.19 08182013,063013.735,1021.18 08182013,063014.733,1021.19 08182013,063015.732,1021.21 08182013,063016.730,1021.22 08182013,063017.729,1021.24 08182013,063018.727,1021.25 08182013,063019.726,1021.25 08182013,063020.740,1021.24 08182013,063021.738,1021.22 08182013,063022.752,1021.20 08182013,063023.751,1021.20 08182013,063024.749,1021.20 08182013,063025.810,1021.20 08182013,063026.730,1021.22 08182013,063027.729,1021.23 08182013,063028.727,1021.24 08182013,063029.726,1021.24 08182013,063030.724,1021.23 08182013,063031.738,1021.23 08182013,063032.737,1021.23 08182013,063033.735,1021.21 08182013,063034.733,1021.21 08182013,063035.732,1021.20 08182013,063036.730,1021.21 08182013,063037.729,1021.23 08182013,063038.727,1021.24 08182013,063039.726,1021.24 08182013,063040.724,1021.22 08182013,063041.723,1021.21 08182013,063042.721,1021.21 08182013,063043.735,1021.21 08182013,063044.734,1021.21 08182013,063045.732,1021.22 08182013,063046.730,1021.23 08182013,063047.729,1021.24 08182013,063048.727,1021.25 08182013,063049.726,1021.24 08182013,063050.724,1021.23 08182013,063051.738,1021.22 08182013,063052.737,1021.22 08182013,063053.720,1021.22 08182013,063054.734,1021.24 08182013,063055.732,1021.26 08182013,063056.730,1021.27 08182013,063057.744,1021.26 08182013,063058.743,1021.23 08182013,063059.726,1021.20 08182013,063100.724,1021.20 08182013,063101.723,1021.23 08182013,063102.721,1021.26 08182013,063103.720,1021.28 08182013,063104.749,1021.28 08182013,063105.732,1021.27 08182013,063106.730,1021.26 08182013,063107.729,1021.24 08182013,063108.727,1021.23 08182013,063109.741,1021.22 08182013,063110.724,1021.23 08182013,063111.723,1021.23 08182013,063112.721,1021.25 08182013,063113.720,1021.26 08182013,063114.718,1021.26 08182013,063115.716,1021.26 08182013,063116.715,1021.26 08182013,063117.729,1021.25 08182013,063118.727,1021.24 08182013,063119.726,1021.24 08182013,063120.724,1021.26 08182013,063121.723,1021.27 08182013,063122.721,1021.27 08182013,063123.720,1021.26 08182013,063124.718,1021.24 08182013,063125.717,1021.23 08182013,063126.762,1021.23 08182013,063127.729,1021.23 08182013,063128.727,1021.23 08182013,063129.726,1021.25 08182013,063130.724,1021.27 08182013,063131.723,1021.28 08182013,063132.721,1021.28 08182013,063133.720,1021.27 08182013,063134.718,1021.26 08182013,063135.717,1021.26 08182013,063136.715,1021.26 08182013,063137.713,1021.26 08182013,063138.712,1021.26 08182013,063139.726,1021.26 08182013,063140.724,1021.26 08182013,063141.723,1021.26 08182013,063142.721,1021.27 08182013,063143.720,1021.28 08182013,063144.718,1021.28 08182013,063145.717,1021.27 08182013,063146.715,1021.25 08182013,063147.714,1021.25 08182013,063148.712,1021.25 08182013,063149.710,1021.25 08182013,063150.709,1021.27 08182013,063151.723,1021.28 08182013,063152.721,1021.29 08182013,063153.720,1021.29 08182013,063154.718,1021.29 08182013,063155.748,1021.28 08182013,063156.715,1021.27 08182013,063157.714,1021.27 08182013,063158.712,1021.26 08182013,063159.710,1021.26 08182013,063200.725,1021.26 08182013,063201.707,1021.28 08182013,063202.721,1021.29 08182013,063203.720,1021.30 08182013,063204.718,1021.30 08182013,063205.732,1021.29 08182013,063206.715,1021.26 08182013,063207.714,1021.26 08182013,063208.728,1021.26 08182013,063209.711,1021.27 08182013,063210.725,1021.28 08182013,063211.707,1021.29 08182013,063212.706,1021.29 08182013,063213.751,1021.29 08182013,063214.718,1021.29 08182013,063215.717,1021.29 08182013,063216.715,1021.29 08182013,063217.714,1021.28 08182013,063218.712,1021.28 08182013,063219.711,1021.28 08182013,063220.725,1021.28 08182013,063221.707,1021.28 08182013,063222.706,1021.28 08182013,063223.704,1021.28 08182013,063224.703,1021.28 08182013,063225.717,1021.28 08182013,063226.715,1021.29 08182013,063227.714,1021.32 08182013,063228.712,1021.33 08182013,063229.711,1021.33 08182013,063230.709,1021.33 08182013,063231.708,1021.30 08182013,063232.706,1021.28 08182013,063233.704,1021.26 08182013,063234.718,1021.26 08182013,063235.701,1021.27 08182013,063236.715,1021.29 08182013,063237.714,1021.29 08182013,063238.712,1021.30 08182013,063239.711,1021.30 08182013,063240.725,1021.30 08182013,063241.708,1021.30 08182013,063242.706,1021.30 08182013,063243.704,1021.30 08182013,063244.703,1021.30 08182013,063245.701,1021.30 08182013,063246.700,1021.31 08182013,063247.698,1021.31 08182013,063248.712,1021.31 08182013,063249.726,1021.31 08182013,063250.709,1021.31 08182013,063251.708,1021.31 08182013,063252.706,1021.30 08182013,063253.704,1021.29 08182013,063254.703,1021.29 08182013,063255.733,1021.29 08182013,063256.700,1021.30 08182013,063257.698,1021.31 08182013,063258.697,1021.32 08182013,063259.711,1021.32 08182013,063300.709,1021.31 08182013,063301.708,1021.30 08182013,063302.706,1021.30 08182013,063303.705,1021.30 08182013,063304.703,1021.30 08182013,063305.701,1021.30 08182013,063306.700,1021.31 08182013,063307.698,1021.33 08182013,063308.697,1021.34 08182013,063309.695,1021.34 08182013,063310.694,1021.31 08182013,063311.708,1021.29 08182013,063312.706,1021.28 08182013,063313.705,1021.28 08182013,063314.719,1021.28 08182013,063315.701,1021.30 08182013,063316.716,1021.31 08182013,063317.698,1021.32 08182013,063318.697,1021.33 08182013,063319.695,1021.34 08182013,063320.694,1021.33 08182013,063321.739,1021.32 08182013,063322.706,1021.32 08182013,063323.705,1021.33 08182013,063324.703,1021.33 08182013,063325.702,1021.33 08182013,063326.700,1021.32 08182013,063327.714,1021.31 08182013,063328.697,1021.31 08182013,063329.695,1021.31 08182013,063330.694,1021.31 08182013,063331.708,1021.31 08182013,063332.691,1021.31 08182013,063333.705,1021.31 08182013,063334.703,1021.31 08182013,063335.717,1021.31 08182013,063336.716,1021.32 08182013,063337.698,1021.34 08182013,063338.697,1021.36 08182013,063339.695,1021.36 08182013,063340.694,1021.33 08182013,063341.692,1021.30 08182013,063342.691,1021.29 08182013,063343.736,1021.29 08182013,063344.703,1021.28 08182013,063345.702,1021.29 08182013,063346.716,1021.31 08182013,063347.699,1021.33 08182013,063348.697,1021.34 08182013,063349.695,1021.34 08182013,063350.694,1021.34 08182013,063351.692,1021.33 08182013,063352.691,1021.31 08182013,063353.689,1021.31 08182013,063354.719,1021.31 08182013,063355.686,1021.31 08182013,063356.700,1021.31 08182013,063357.699,1021.30 08182013,063358.697,1021.31 08182013,063359.695,1021.32 08182013,063400.694,1021.33 08182013,063401.692,1021.33 08182013,063402.691,1021.33 08182013,063403.689,1021.33 08182013,063404.688,1021.33 08182013,063405.764,1021.33 08182013,063406.685,1021.33 08182013,063407.699,1021.32 08182013,063408.697,1021.32 08182013,063409.727,1021.32 08182013,063410.694,1021.31 08182013,063411.692,1021.31 08182013,063412.691,1021.32 08182013,063413.689,1021.34 08182013,063414.688,1021.35 08182013,063415.686,1021.34 08182013,063416.685,1021.34 08182013,063417.683,1021.32 08182013,063418.682,1021.30 08182013,063419.696,1021.29 08182013,063420.694,1021.30 08182013,063421.692,1021.32 08182013,063422.691,1021.33 08182013,063423.689,1021.34 08182013,063424.688,1021.34 08182013,063425.686,1021.32 08182013,063426.685,1021.32 08182013,063427.683,1021.32 08182013,063428.682,1021.32 08182013,063429.696,1021.32 08182013,063430.694,1021.32 08182013,063431.692,1021.33 08182013,063432.691,1021.34 08182013,063433.689,1021.34 08182013,063434.688,1021.33 08182013,063435.686,1021.32 08182013,063436.685,1021.32 08182013,063437.683,1021.31 08182013,063438.682,1021.31 08182013,063439.680,1021.31 08182013,063440.678,1021.32 08182013,063441.693,1021.33 08182013,063442.691,1021.33 08182013,063443.689,1021.33 08182013,063444.688,1021.33 08182013,063445.686,1021.32 08182013,063446.685,1021.32 08182013,063447.683,1021.32 08182013,063448.682,1021.32 08182013,063449.680,1021.32 08182013,063450.679,1021.32 08182013,063451.677,1021.32 08182013,063452.675,1021.32 08182013,063453.689,1021.31 08182013,063454.688,1021.31 08182013,063455.686,1021.32 08182013,063456.685,1021.33 08182013,063457.714,1021.33 08182013,063458.682,1021.34 08182013,063459.680,1021.34 08182013,063500.694,1021.34 08182013,063501.677,1021.33 08182013,063502.675,1021.30 08182013,063503.674,1021.29 08182013,063504.688,1021.29 08182013,063505.686,1021.31 08182013,063506.685,1021.33 08182013,063507.699,1021.34 08182013,063508.682,1021.34 08182013,063509.680,1021.34 08182013,063510.679,1021.34 08182013,063511.677,1021.32 08182013,063512.676,1021.30 08182013,063513.690,1021.29 08182013,063514.672,1021.29 08182013,063515.671,1021.32 08182013,063516.685,1021.34 08182013,063517.683,1021.34 08182013,063518.682,1021.33 08182013,063519.680,1021.33 08182013,063520.679,1021.31 08182013,063521.677,1021.29 08182013,063522.691,1021.28 08182013,063523.674,1021.29 08182013,063524.672,1021.31 08182013,063525.671,1021.32 08182013,063526.669,1021.33 08182013,063527.683,1021.33 08182013,063528.682,1021.33 08182013,063529.680,1021.32 08182013,063530.679,1021.32 08182013,063531.677,1021.30 08182013,063532.676,1021.29 08182013,063533.674,1021.30 08182013,063534.673,1021.32 08182013,063535.687,1021.33 08182013,063536.669,1021.34 08182013,063537.699,1021.33 08182013,063538.682,1021.33 08182013,063539.680,1021.32 08182013,063540.726,1021.32 08182013,063541.677,1021.32 08182013,063542.676,1021.29 08182013,063543.674,1021.27 08182013,063544.673,1021.27 08182013,063545.671,1021.30 08182013,063546.669,1021.33 08182013,063547.668,1021.34 08182013,063548.666,1021.34 08182013,063549.665,1021.33 08182013,063550.679,1021.31 08182013,063551.677,1021.29 08182013,063552.676,1021.29 08182013,063553.674,1021.28 08182013,063554.673,1021.28 08182013,063555.702,1021.31 08182013,063556.670,1021.34 08182013,063557.684,1021.34 08182013,063558.666,1021.32 08182013,063559.665,1021.30 08182013,063600.663,1021.29 08182013,063601.677,1021.29 08182013,063602.676,1021.30 08182013,063603.674,1021.30 08182013,063604.673,1021.32 08182013,063605.671,1021.33 08182013,063606.670,1021.32 08182013,063607.684,1021.30 08182013,063608.666,1021.29 08182013,063609.665,1021.28 08182013,063610.710,1021.29 08182013,063611.662,1021.30 08182013,063612.660,1021.31 08182013,063613.674,1021.31 08182013,063614.673,1021.31 08182013,063615.671,1021.31 08182013,063616.670,1021.30 08182013,063617.668,1021.29 08182013,063618.666,1021.29 08182013,063619.665,1021.30 08182013,063620.663,1021.32 08182013,063621.662,1021.32 08182013,063622.660,1021.31 08182013,063623.659,1021.30 08182013,063624.673,1021.30 08182013,063625.671,1021.30 08182013,063626.670,1021.30 08182013,063627.668,1021.30 08182013,063628.667,1021.29 08182013,063629.665,1021.29 08182013,063630.663,1021.29 08182013,063631.724,1021.29 08182013,063632.676,1021.30 08182013,063633.659,1021.30 08182013,063634.657,1021.31 08182013,063635.671,1021.31 08182013,063636.670,1021.31 08182013,063637.699,1021.31 08182013,063638.667,1021.30 08182013,063639.665,1021.30 08182013,063640.663,1021.29 08182013,063641.662,1021.29 08182013,063642.660,1021.30 08182013,063643.659,1021.30 08182013,063644.657,1021.29 08182013,063645.656,1021.29 08182013,063646.654,1021.29 08182013,063647.668,1021.29 08182013,063648.667,1021.29 08182013,063649.665,1021.29 08182013,063650.664,1021.29 08182013,063651.662,1021.30 08182013,063652.676,1021.31 08182013,063653.659,1021.32 08182013,063654.657,1021.32 08182013,063655.656,1021.32 08182013,063656.654,1021.31 08182013,063657.653,1021.28 08182013,063658.667,1021.27 08182013,063659.665,1021.27 08182013,063700.664,1021.28 08182013,063701.693,1021.29 08182013,063702.660,1021.30 08182013,063703.690,1021.30 08182013,063704.673,1021.31 08182013,063705.656,1021.31 08182013,063706.670,1021.31 08182013,063707.653,1021.30 08182013,063708.667,1021.29 08182013,063709.665,1021.29 08182013,063710.664,1021.29 08182013,063711.662,1021.29 08182013,063712.661,1021.30 08182013,063713.659,1021.30 08182013,063714.657,1021.30 08182013,063715.656,1021.30 08182013,063716.685,1021.30 08182013,063717.653,1021.29 08182013,063718.651,1021.29 08182013,063719.650,1021.29 08182013,063720.648,1021.30 08182013,063721.662,1021.30 08182013,063722.661,1021.30 08182013,063723.659,1021.30 08182013,063724.657,1021.31 08182013,063725.656,1021.31 08182013,063726.654,1021.29 08182013,063727.653,1021.29 08182013,063728.651,1021.28 08182013,063729.650,1021.27 08182013,063730.679,1021.28 08182013,063731.647,1021.30 08182013,063732.661,1021.31 08182013,063733.659,1021.32 08182013,063734.657,1021.33 08182013,063735.656,1021.32 08182013,063736.654,1021.29 08182013,063737.653,1021.27 08182013,063738.667,1021.27 08182013,063739.712,1021.28 08182013,063740.648,1021.30 08182013,063741.647,1021.31 08182013,063742.661,1021.31 08182013,063743.659,1021.31 08182013,063744.658,1021.30 08182013,063745.656,1021.30 08182013,063746.654,1021.29 08182013,063747.653,1021.29 08182013,063748.651,1021.29 08182013,063749.650,1021.29 08182013,063750.648,1021.29 08182013,063751.662,1021.30 08182013,063752.645,1021.30 08182013,063753.644,1021.31 08182013,063754.642,1021.31 08182013,063755.718,1021.31 08182013,063756.654,1021.30 08182013,063757.653,1021.30 08182013,063758.651,1021.29 08182013,063759.650,1021.29 08182013,063800.648,1021.29 08182013,063801.647,1021.29 08182013,063802.645,1021.28 08182013,063803.644,1021.29 08182013,063804.642,1021.31 08182013,063805.640,1021.32 08182013,063806.655,1021.30 08182013,063807.669,1021.30 08182013,063808.651,1021.28 08182013,063809.650,1021.28 08182013,063810.648,1021.29 08182013,063811.647,1021.31 08182013,063812.645,1021.32 08182013,063813.644,1021.33 08182013,063814.642,1021.31 08182013,063815.641,1021.28 08182013,063816.639,1021.27 08182013,063817.653,1021.27 08182013,063818.651,1021.27 08182013,063819.650,1021.28 08182013,063820.648,1021.30 08182013,063821.647,1021.31 08182013,063822.645,1021.32 08182013,063823.644,1021.32 08182013,063824.642,1021.31 08182013,063825.641,1021.30 08182013,063826.639,1021.29 08182013,063827.637,1021.29 08182013,063828.636,1021.29 08182013,063829.650,1021.29 08182013,063830.648,1021.30 08182013,063831.647,1021.31 08182013,063832.645,1021.31 08182013,063833.644,1021.31 08182013,063834.642,1021.32 08182013,063835.641,1021.32 08182013,063836.670,1021.31 08182013,063837.638,1021.29 08182013,063838.636,1021.29 08182013,063839.634,1021.29 08182013,063840.648,1021.29 08182013,063841.647,1021.31 08182013,063842.692,1021.32 08182013,063843.644,1021.32 08182013,063844.642,1021.31 08182013,063845.641,1021.29 08182013,063846.639,1021.28 08182013,063847.638,1021.28 08182013,063848.636,1021.29 08182013,063849.634,1021.30 08182013,063850.633,1021.31 08182013,063851.631,1021.31 08182013,063852.645,1021.32 08182013,063853.644,1021.32 08182013,063854.642,1021.31 08182013,063855.641,1021.32 08182013,063856.639,1021.32 08182013,063857.638,1021.32 08182013,063858.636,1021.32 08182013,063859.635,1021.31 08182013,063900.633,1021.30 08182013,063901.631,1021.29 08182013,063902.645,1021.29 08182013,063903.644,1021.29 08182013,063904.674,1021.30 08182013,063905.641,1021.31 08182013,063906.639,1021.31 08182013,063907.653,1021.32 08182013,063908.636,1021.33 08182013,063909.650,1021.32 08182013,063910.633,1021.31 08182013,063911.631,1021.30 08182013,063912.630,1021.29 08182013,063913.628,1021.29 08182013,063914.642,1021.30 08182013,063915.641,1021.30 08182013,063916.655,1021.31 08182013,063917.653,1021.31 08182013,063918.636,1021.32 08182013,063919.681,1021.33 08182013,063920.633,1021.33 08182013,063921.631,1021.32 08182013,063922.630,1021.29 08182013,063923.675,1021.28 08182013,063924.627,1021.28 08182013,063925.641,1021.27 08182013,063926.639,1021.29 08182013,063927.638,1021.32 08182013,063928.636,1021.35 08182013,063929.635,1021.36 08182013,063930.633,1021.36 08182013,063931.632,1021.34 08182013,063932.630,1021.32 08182013,063933.628,1021.29 08182013,063934.627,1021.29 08182013,063935.625,1021.29 08182013,063936.624,1021.30 08182013,063937.638,1021.33 08182013,063938.636,1021.34 08182013,063939.635,1021.34 08182013,063940.649,1021.34 08182013,063941.647,1021.33 08182013,063942.630,1021.33 08182013,063943.628,1021.33 08182013,063944.643,1021.32 08182013,063945.625,1021.32 08182013,063946.624,1021.32 08182013,063947.622,1021.32 08182013,063948.621,1021.32 08182013,063949.635,1021.33 08182013,063950.633,1021.34 08182013,063951.632,1021.34 08182013,063952.630,1021.33 08182013,063953.629,1021.31 08182013,063954.627,1021.31 08182013,063955.625,1021.31 08182013,063956.624,1021.34 08182013,063957.622,1021.36 08182013,063958.621,1021.37 08182013,063959.619,1021.37 08182013,064000.633,1021.34 08182013,064001.632,1021.31 08182013,064002.630,1021.30 08182013,064003.675,1021.30 08182013,064004.627,1021.31 08182013,064005.625,1021.31 08182013,064006.624,1021.34 08182013,064007.622,1021.36 08182013,064008.621,1021.37 08182013,064009.650,1021.36 08182013,064010.633,1021.34 08182013,064011.632,1021.33 08182013,064012.630,1021.32 08182013,064013.629,1021.32 08182013,064014.627,1021.33 08182013,064015.626,1021.34 08182013,064016.624,1021.34 08182013,064017.622,1021.35 08182013,064018.621,1021.35 08182013,064019.619,1021.33 08182013,064020.618,1021.30 08182013,064021.616,1021.30 08182013,064022.615,1021.32 08182013,064023.629,1021.36 08182013,064024.627,1021.38 08182013,064025.626,1021.38 08182013,064026.624,1021.36 08182013,064027.622,1021.36 08182013,064028.621,1021.34 08182013,064029.619,1021.33 08182013,064030.618,1021.33 08182013,064031.616,1021.35 08182013,064032.615,1021.37 08182013,064033.613,1021.38 08182013,064034.627,1021.38 08182013,064035.626,1021.37 08182013,064036.624,1021.35 08182013,064037.623,1021.33 08182013,064038.652,1021.33 08182013,064039.619,1021.31 08182013,064040.618,1021.30 08182013,064041.616,1021.31 08182013,064042.615,1021.36 08182013,064043.613,1021.40 08182013,064044.612,1021.41 08182013,064045.626,1021.39 08182013,064046.624,1021.34 08182013,064047.638,1021.32 08182013,064048.621,1021.31 08182013,064049.635,1021.31 08182013,064050.618,1021.31 08182013,064051.616,1021.32 08182013,064052.677,1021.35 08182013,064053.613,1021.38 08182013,064054.612,1021.40 08182013,064055.610,1021.40 08182013,064056.609,1021.36 08182013,064057.623,1021.32 08182013,064058.621,1021.30 08182013,064059.635,1021.31 08182013,064100.649,1021.31 08182013,064101.632,1021.34 08182013,064102.615,1021.38 08182013,064103.613,1021.40 08182013,064104.612,1021.40 08182013,064105.610,1021.38 08182013,064106.609,1021.35 08182013,064107.607,1021.35 08182013,064108.621,1021.35 08182013,064109.620,1021.35 08182013,064110.618,1021.35 08182013,064111.616,1021.35 08182013,064112.615,1021.36 08182013,064113.613,1021.38 08182013,064114.612,1021.38 08182013,064115.610,1021.37 08182013,064116.609,1021.35 08182013,064117.623,1021.34 08182013,064118.621,1021.34 08182013,064119.604,1021.34 08182013,064120.618,1021.35 08182013,064121.616,1021.38 08182013,064122.615,1021.39 08182013,064123.613,1021.39 08182013,064124.612,1021.38 08182013,064125.610,1021.35 08182013,064126.609,1021.33 08182013,064127.607,1021.33 08182013,064128.606,1021.35 08182013,064129.604,1021.37 08182013,064130.602,1021.37 08182013,064131.617,1021.37 08182013,064132.615,1021.38 08182013,064133.613,1021.38 08182013,064134.612,1021.37 08182013,064135.610,1021.36 08182013,064136.609,1021.36 08182013,064137.607,1021.36 08182013,064138.606,1021.36 08182013,064139.604,1021.36 08182013,064140.603,1021.36 08182013,064141.617,1021.36 08182013,064142.615,1021.37 08182013,064143.613,1021.37 08182013,064144.612,1021.38 08182013,064145.610,1021.38 08182013,064146.609,1021.38 08182013,064147.607,1021.38 08182013,064148.606,1021.37 08182013,064149.604,1021.36 08182013,064150.603,1021.36 08182013,064151.601,1021.36 08182013,064152.599,1021.36 08182013,064153.598,1021.37 08182013,064154.612,1021.38 08182013,064155.610,1021.38 08182013,064156.609,1021.38 08182013,064157.607,1021.37 08182013,064158.606,1021.36 08182013,064159.620,1021.36 08182013,064200.603,1021.37 08182013,064201.601,1021.38 08182013,064202.615,1021.38 08182013,064203.598,1021.38 08182013,064204.596,1021.39 08182013,064205.657,1021.39 08182013,064206.609,1021.39 08182013,064207.623,1021.39 08182013,064208.606,1021.37 08182013,064209.604,1021.35 08182013,064210.618,1021.34 08182013,064211.632,1021.36 08182013,064212.600,1021.38 08182013,064213.598,1021.39 08182013,064214.596,1021.39 08182013,064215.595,1021.40 08182013,064216.593,1021.40 08182013,064217.607,1021.40 08182013,064218.606,1021.38 08182013,064219.604,1021.37 08182013,064220.603,1021.36 08182013,064221.601,1021.36 08182013,064222.600,1021.36 08182013,064223.598,1021.38 08182013,064224.612,1021.41 08182013,064225.595,1021.41 08182013,064226.593,1021.42 08182013,064227.592,1021.40 08182013,064228.621,1021.38 08182013,064229.604,1021.37 08182013,064230.603,1021.36 08182013,064231.601,1021.37 08182013,064232.615,1021.38 08182013,064233.598,1021.40 08182013,064234.597,1021.40 08182013,064235.595,1021.40 08182013,064236.593,1021.40 08182013,064237.592,1021.40 08182013,064238.590,1021.39 08182013,064239.604,1021.37 08182013,064240.603,1021.35 08182013,064241.601,1021.35 08182013,064242.600,1021.35 08182013,064243.598,1021.36 08182013,064244.597,1021.36 08182013,064245.611,1021.38 08182013,064246.593,1021.40 08182013,064247.592,1021.41 08182013,064248.590,1021.40 08182013,064249.589,1021.38 08182013,064250.603,1021.36 08182013,064251.601,1021.35 08182013,064252.600,1021.36 08182013,064253.598,1021.38 08182013,064254.597,1021.39 08182013,064255.595,1021.39 08182013,064256.594,1021.39 08182013,064257.592,1021.39 08182013,064258.590,1021.39 08182013,064259.589,1021.38 08182013,064300.587,1021.37 08182013,064301.586,1021.37 08182013,064302.631,1021.38 08182013,064303.598,1021.39 08182013,064304.597,1021.40 08182013,064305.595,1021.40 08182013,064306.594,1021.40 08182013,064307.592,1021.38 08182013,064308.590,1021.37 08182013,064309.589,1021.36 08182013,064310.619,1021.36 08182013,064311.586,1021.36 08182013,064312.584,1021.37 08182013,064313.598,1021.38 08182013,064314.597,1021.40 08182013,064315.611,1021.40 08182013,064316.594,1021.40 08182013,064317.592,1021.40 08182013,064318.591,1021.40 08182013,064319.589,1021.39 08182013,064320.603,1021.38 08182013,064321.586,1021.37 08182013,064322.584,1021.36 08182013,064323.583,1021.37 08182013,064324.581,1021.39 08182013,064325.595,1021.40 08182013,064326.594,1021.40 08182013,064327.592,1021.39 08182013,064328.591,1021.39 08182013,064329.589,1021.36 08182013,064330.587,1021.35 08182013,064331.602,1021.35 08182013,064332.584,1021.37 08182013,064333.583,1021.39 08182013,064334.581,1021.40 08182013,064335.580,1021.40 08182013,064336.594,1021.40 08182013,064337.592,1021.39 08182013,064338.591,1021.38 08182013,064339.589,1021.38 08182013,064340.603,1021.36 08182013,064341.586,1021.36 08182013,064342.600,1021.36 08182013,064343.583,1021.37 08182013,064344.581,1021.38 08182013,064345.580,1021.38 08182013,064346.578,1021.38 08182013,064347.592,1021.38 08182013,064348.591,1021.38 08182013,064349.589,1021.38 08182013,064350.588,1021.38 08182013,064351.586,1021.38 08182013,064352.584,1021.38 08182013,064353.583,1021.38 08182013,064354.581,1021.39 08182013,064355.580,1021.39 08182013,064356.578,1021.37 08182013,064357.577,1021.35 08182013,064358.591,1021.35 08182013,064359.589,1021.36 08182013,064400.603,1021.38 08182013,064401.586,1021.38 08182013,064402.585,1021.39 08182013,064403.583,1021.40 08182013,064404.597,1021.40 08182013,064405.580,1021.38 08182013,064406.578,1021.38 08182013,064407.592,1021.37 08182013,064408.575,1021.37 08182013,064409.574,1021.37 08182013,064410.588,1021.38 08182013,064411.586,1021.38 08182013,064412.585,1021.38 08182013,064413.630,1021.37 08182013,064414.581,1021.36 08182013,064415.580,1021.35 08182013,064416.578,1021.35 08182013,064417.577,1021.38 08182013,064418.575,1021.40 08182013,064419.574,1021.41 08182013,064420.572,1021.41 08182013,064421.571,1021.38 08182013,064422.585,1021.34 08182013,064423.583,1021.33 08182013,064424.581,1021.35 08182013,064425.580,1021.38 08182013,064426.578,1021.39 08182013,064427.577,1021.38 08182013,064428.575,1021.35 08182013,064429.574,1021.34 08182013,064430.572,1021.34 08182013,064431.571,1021.34 08182013,064432.569,1021.36 08182013,064433.583,1021.39 08182013,064434.582,1021.40 08182013,064435.580,1021.39 08182013,064436.578,1021.38 08182013,064437.577,1021.37 08182013,064438.575,1021.37 08182013,064439.574,1021.37 08182013,064440.572,1021.37 08182013,064441.571,1021.37 08182013,064442.569,1021.37 08182013,064443.568,1021.37 08182013,064444.582,1021.37 08182013,064445.580,1021.37 08182013,064446.594,1021.36 08182013,064447.577,1021.36 08182013,064448.575,1021.36 08182013,064449.574,1021.35 08182013,064450.572,1021.35 08182013,064451.571,1021.34 08182013,064452.569,1021.36 08182013,064453.568,1021.36 08182013,064454.566,1021.39 08182013,064455.580,1021.40 08182013,064456.579,1021.39 08182013,064457.577,1021.36 08182013,064458.575,1021.34 08182013,064459.574,1021.33 08182013,064500.572,1021.32 08182013,064501.571,1021.33 08182013,064502.569,1021.33 08182013,064503.568,1021.34 08182013,064504.566,1021.34 08182013,064505.565,1021.35 08182013,064506.563,1021.36 08182013,064507.577,1021.37 08182013,064508.575,1021.37 08182013,064509.574,1021.37 08182013,064510.572,1021.36 08182013,064511.571,1021.35 08182013,064512.569,1021.35 08182013,064513.568,1021.35 08182013,064514.566,1021.34 08182013,064515.565,1021.34 08182013,064516.563,1021.34 08182013,064517.561,1021.36 08182013,064518.560,1021.37 08182013,064519.574,1021.37 08182013,064520.572,1021.37 08182013,064521.571,1021.37 08182013,064522.569,1021.35 08182013,064523.583,1021.34 08182013,064524.566,1021.32 08182013,064525.565,1021.32 08182013,064526.563,1021.32 08182013,064527.562,1021.34 08182013,064528.560,1021.36 08182013,064529.574,1021.36 08182013,064530.619,1021.36 08182013,064531.586,1021.35 08182013,064532.569,1021.34 08182013,064533.568,1021.34 08182013,064534.566,1021.35 08182013,064535.565,1021.36 08182013,064536.563,1021.36 08182013,064537.562,1021.35 08182013,064538.560,1021.35 08182013,064539.558,1021.35 08182013,064540.557,1021.35 08182013,064541.571,1021.35 08182013,064542.569,1021.35 08182013,064543.568,1021.34 08182013,064544.566,1021.34 08182013,064545.565,1021.34 08182013,064546.563,1021.33 08182013,064547.562,1021.33 08182013,064548.560,1021.34 08182013,064549.559,1021.34 08182013,064550.557,1021.35 08182013,064551.555,1021.35 08182013,064552.554,1021.35 08182013,064553.568,1021.35 08182013,064554.566,1021.35 08182013,064555.565,1021.35 08182013,064556.563,1021.35 08182013,064557.562,1021.36 08182013,064558.560,1021.36 08182013,064559.559,1021.35 08182013,064600.557,1021.34 08182013,064601.555,1021.33 08182013,064602.554,1021.32 08182013,064603.568,1021.33 08182013,064604.566,1021.35 08182013,064605.565,1021.37 08182013,064606.563,1021.37 08182013,064607.562,1021.37 08182013,064608.560,1021.35 08182013,064609.559,1021.32 08182013,064610.557,1021.32 08182013,064611.555,1021.33 08182013,064612.554,1021.34 08182013,064613.552,1021.34 08182013,064614.566,1021.34 08182013,064615.565,1021.34 08182013,064616.563,1021.34 08182013,064617.562,1021.33 08182013,064618.560,1021.33 08182013,064619.559,1021.32 08182013,064620.557,1021.32 08182013,064621.556,1021.34 08182013,064622.570,1021.36 08182013,064623.552,1021.37 08182013,064624.551,1021.36 08182013,064625.549,1021.33 08182013,064626.548,1021.32 08182013,064627.562,1021.31 08182013,064628.560,1021.32 08182013,064629.606,1021.32 08182013,064630.557,1021.34 08182013,064631.587,1021.36 08182013,064632.554,1021.36 08182013,064633.552,1021.35 08182013,064634.551,1021.33 08182013,064635.549,1021.32 08182013,064636.548,1021.31 08182013,064637.546,1021.31 08182013,064638.560,1021.31 08182013,064639.559,1021.32 08182013,064640.557,1021.32 08182013,064641.556,1021.34 08182013,064642.554,1021.35 08182013,064643.553,1021.35 08182013,064644.567,1021.35 08182013,064645.549,1021.33 08182013,064646.563,1021.31 08182013,064647.546,1021.30 08182013,064648.545,1021.31 08182013,064649.543,1021.32 08182013,064650.557,1021.34 08182013,064651.556,1021.34 08182013,064652.554,1021.36 08182013,064653.553,1021.36 08182013,064654.551,1021.33 08182013,064655.549,1021.30 08182013,064656.548,1021.28 08182013,064657.546,1021.29 08182013,064658.560,1021.31 08182013,064659.543,1021.33 08182013,064700.557,1021.34 08182013,064701.556,1021.34 08182013,064702.554,1021.34 08182013,064703.553,1021.33 08182013,064704.551,1021.33 08182013,064705.550,1021.32 08182013,064706.548,1021.32 08182013,064707.546,1021.31 08182013,064708.545,1021.31 08182013,064709.543,1021.32 08182013,064710.542,1021.32 08182013,064711.540,1021.35 08182013,064712.554,1021.35 08182013,064713.553,1021.34 08182013,064714.551,1021.33 08182013,064715.550,1021.32 08182013,064716.548,1021.31 08182013,064717.546,1021.31 08182013,064718.560,1021.30 08182013,064719.543,1021.31 08182013,064720.542,1021.33 08182013,064721.540,1021.33 08182013,064722.539,1021.34 08182013,064723.553,1021.34 08182013,064724.551,1021.33 08182013,064725.550,1021.31 08182013,064726.548,1021.31 08182013,064727.546,1021.30 08182013,064728.545,1021.30 08182013,064729.559,1021.31 08182013,064730.542,1021.32 08182013,064731.556,1021.33 08182013,064732.570,1021.33 08182013,064733.537,1021.33 08182013,064734.536,1021.31 08182013,064735.565,1021.29 08182013,064736.548,1021.29 08182013,064737.547,1021.32 08182013,064738.545,1021.34 08182013,064739.543,1021.33 08182013,064740.542,1021.31 08182013,064741.556,1021.29 08182013,064742.539,1021.29 08182013,064743.568,1021.29 08182013,064744.567,1021.31 08182013,064745.534,1021.32 08182013,064746.548,1021.32 08182013,064747.547,1021.31 08182013,064748.545,1021.30 08182013,064749.543,1021.29 08182013,064750.542,1021.29 08182013,064751.540,1021.30 08182013,064752.554,1021.31 08182013,064753.537,1021.32 08182013,064754.567,1021.32 08182013,064755.534,1021.32 08182013,064756.548,1021.32 08182013,064757.531,1021.30 08182013,064758.545,1021.29 08182013,064759.544,1021.29 08182013,064800.542,1021.29 08182013,064801.540,1021.29 08182013,064802.539,1021.31 08182013,064803.537,1021.31 08182013,064804.536,1021.31 08182013,064805.534,1021.31 08182013,064806.533,1021.30 08182013,064807.531,1021.29 08182013,064808.545,1021.29 08182013,064809.590,1021.31 08182013,064810.542,1021.32 08182013,064811.540,1021.33 08182013,064812.539,1021.32 08182013,064813.537,1021.32 08182013,064814.536,1021.31 08182013,064815.534,1021.30 08182013,064816.533,1021.30 08182013,064817.531,1021.29 08182013,064818.530,1021.29 08182013,064819.528,1021.30 08182013,064820.526,1021.31 08182013,064821.541,1021.31 08182013,064822.539,1021.32 08182013,064823.537,1021.31 08182013,064824.536,1021.29 08182013,064825.534,1021.28 08182013,064826.533,1021.29 08182013,064827.531,1021.29 08182013,064828.530,1021.31 08182013,064829.528,1021.33 08182013,064830.527,1021.33 08182013,064831.525,1021.32 08182013,064832.539,1021.32 08182013,064833.537,1021.32 08182013,064834.536,1021.31 08182013,064835.534,1021.29 08182013,064836.533,1021.29 08182013,064837.531,1021.28 08182013,064838.530,1021.28 08182013,064839.528,1021.28 08182013,064840.527,1021.29 08182013,064841.572,1021.29 08182013,064842.523,1021.29 08182013,064843.538,1021.29 08182013,064844.536,1021.29 08182013,064845.534,1021.29 08182013,064846.533,1021.29 08182013,064847.531,1021.30 08182013,064848.530,1021.31 08182013,064849.544,1021.31 08182013,064850.527,1021.31 08182013,064851.572,1021.30 08182013,064852.539,1021.29 08182013,064853.522,1021.29 08182013,064854.520,1021.29 08182013,064855.534,1021.29 08182013,064856.533,1021.29 08182013,064857.531,1021.29 08182013,064858.530,1021.29 08182013,064859.528,1021.29 08182013,064900.527,1021.29 08182013,064901.525,1021.28 08182013,064902.524,1021.28 08182013,064903.522,1021.29 08182013,064904.520,1021.30 08182013,064905.519,1021.30 08182013,064906.533,1021.30 08182013,064907.531,1021.30 08182013,064908.530,1021.29 08182013,064909.544,1021.29 08182013,064910.527,1021.30 08182013,064911.525,1021.31 08182013,064912.524,1021.31 08182013,064913.522,1021.31 08182013,064914.520,1021.31 08182013,064915.519,1021.30 08182013,064916.517,1021.28 08182013,064917.547,1021.27 08182013,064918.530,1021.27 08182013,064919.528,1021.27 08182013,064920.527,1021.28 08182013,064921.525,1021.29 08182013,064922.524,1021.30 08182013,064923.538,1021.31 08182013,064924.521,1021.31 08182013,064925.535,1021.31 08182013,064926.533,1021.29 08182013,064927.531,1021.28 08182013,064928.514,1021.27 08182013,064929.528,1021.27 08182013,064930.527,1021.27 08182013,064931.525,1021.27 08182013,064932.524,1021.29 08182013,064933.522,1021.31 08182013,064934.536,1021.31 08182013,064935.535,1021.31 08182013,064936.533,1021.30 08182013,064937.532,1021.28 08182013,064938.514,1021.27 08182013,064939.513,1021.27 08182013,064940.527,1021.27 08182013,064941.525,1021.29 08182013,064942.539,1021.30 08182013,064943.522,1021.31 08182013,064944.521,1021.30 08182013,064945.519,1021.30 08182013,064946.518,1021.29 08182013,064947.516,1021.30 08182013,064948.514,1021.30 08182013,064949.513,1021.31 08182013,064950.511,1021.31 08182013,064951.510,1021.31 08182013,064952.524,1021.30 08182013,064953.522,1021.30 08182013,064954.521,1021.29 08182013,064955.519,1021.28 08182013,064956.518,1021.28 08182013,064957.516,1021.29 08182013,064958.514,1021.30 08182013,064959.513,1021.31 08182013,065000.511,1021.30 08182013,065001.510,1021.30 08182013,065002.539,1021.29 08182013,065003.522,1021.28 08182013,065004.521,1021.28 08182013,065005.535,1021.29 08182013,065006.518,1021.32 08182013,065007.516,1021.32 08182013,065008.515,1021.30 08182013,065009.513,1021.30 08182013,065010.511,1021.27 08182013,065011.510,1021.25 08182013,065012.508,1021.26 08182013,065013.507,1021.29 08182013,065014.521,1021.31 08182013,065015.519,1021.31 08182013,065016.518,1021.30 08182013,065017.516,1021.30 08182013,065018.515,1021.29 08182013,065019.513,1021.28 08182013,065020.511,1021.28 08182013,065021.526,1021.28 08182013,065022.508,1021.29 08182013,065023.507,1021.30 08182013,065024.505,1021.31 08182013,065025.504,1021.30 08182013,065026.518,1021.29 08182013,065027.516,1021.29 08182013,065028.515,1021.29 08182013,065029.513,1021.29 08182013,065030.512,1021.29 08182013,065031.510,1021.29 08182013,065032.508,1021.29 08182013,065033.507,1021.29 08182013,065034.521,1021.29 08182013,065035.504,1021.29 08182013,065036.502,1021.29 08182013,065037.516,1021.28 08182013,065038.515,1021.28 08182013,065039.513,1021.29 08182013,065040.543,1021.30 08182013,065041.510,1021.32 08182013,065042.508,1021.32 08182013,065043.507,1021.32 08182013,065044.505,1021.30 08182013,065045.504,1021.28 08182013,065046.502,1021.26 08182013,065047.501,1021.26 08182013,065048.515,1021.27 08182013,065049.513,1021.28 08182013,065050.543,1021.28 08182013,065051.510,1021.29 08182013,065052.508,1021.29 08182013,065053.507,1021.29 08182013,065054.505,1021.29 08182013,065055.504,1021.29 08182013,065056.502,1021.30 08182013,065057.501,1021.30 08182013,065058.515,1021.30 08182013,065059.498,1021.29 08182013,065100.512,1021.27 08182013,065101.510,1021.26 08182013,065102.540,1021.27 08182013,065103.507,1021.28 08182013,065104.505,1021.28 08182013,065105.504,1021.29 08182013,065106.502,1021.29 08182013,065107.579,1021.28 08182013,065108.499,1021.27 08182013,065109.529,1021.27 08182013,065110.496,1021.27 08182013,065111.510,1021.29 08182013,065112.509,1021.29 08182013,065113.507,1021.29 08182013,065114.505,1021.29 08182013,065115.504,1021.29 08182013,065116.502,1021.29 08182013,065117.501,1021.29 08182013,065118.499,1021.29 08182013,065119.498,1021.29 08182013,065120.512,1021.29 08182013,065121.495,1021.29 08182013,065122.493,1021.28 08182013,065123.507,1021.27 08182013,065124.506,1021.27 08182013,065125.504,1021.28 08182013,065126.502,1021.28 08182013,065127.501,1021.29 08182013,065128.499,1021.30 08182013,065129.498,1021.31 08182013,065130.496,1021.29 08182013,065131.495,1021.26 08182013,065132.493,1021.25 08182013,065133.492,1021.27 08182013,065134.506,1021.29 08182013,065135.504,1021.30 08182013,065136.502,1021.30 08182013,065137.501,1021.31 08182013,065138.499,1021.31 08182013,065139.498,1021.29 08182013,065140.496,1021.28 08182013,065141.495,1021.27 08182013,065142.493,1021.27 08182013,065143.492,1021.28 08182013,065144.490,1021.29 08182013,065145.504,1021.29 08182013,065146.503,1021.30 08182013,065147.501,1021.31 08182013,065148.499,1021.31 08182013,065149.498,1021.30 08182013,065150.496,1021.28 08182013,065151.495,1021.26 08182013,065152.493,1021.26 08182013,065153.492,1021.26 08182013,065154.490,1021.27 08182013,065155.489,1021.30 08182013,065156.503,1021.30 08182013,065157.501,1021.32 08182013,065158.499,1021.33 08182013,065159.498,1021.32 08182013,065200.496,1021.29 08182013,065201.495,1021.27 08182013,065202.493,1021.27 08182013,065203.492,1021.27 08182013,065204.490,1021.29 08182013,065205.489,1021.30 08182013,065206.487,1021.31 08182013,065207.485,1021.31 08182013,065208.500,1021.31 08182013,065209.498,1021.29 08182013,065210.496,1021.27 08182013,065211.495,1021.27 08182013,065212.493,1021.27 08182013,065213.492,1021.30 08182013,065214.521,1021.33 08182013,065215.489,1021.34 08182013,065216.487,1021.33 08182013,065217.486,1021.30 08182013,065218.484,1021.30 08182013,065219.482,1021.27 08182013,065220.496,1021.25 08182013,065221.495,1021.25 08182013,065222.493,1021.28 08182013,065223.492,1021.32 08182013,065224.490,1021.33 08182013,065225.489,1021.33 08182013,065226.487,1021.32 08182013,065227.486,1021.31 08182013,065228.484,1021.29 08182013,065229.482,1021.29 08182013,065230.481,1021.29 08182013,065231.542,1021.29 08182013,065232.509,1021.29 08182013,065233.492,1021.29 08182013,065234.490,1021.30 08182013,065235.489,1021.32 08182013,065236.487,1021.33 08182013,065237.501,1021.33 08182013,065238.484,1021.30 08182013,065239.482,1021.28 08182013,065240.481,1021.28 08182013,065241.479,1021.27 08182013,065242.493,1021.27 08182013,065243.492,1021.28 08182013,065244.490,1021.29 08182013,065245.489,1021.31 08182013,065246.487,1021.32 08182013,065247.501,1021.32 08182013,065248.484,1021.32 08182013,065249.483,1021.31 08182013,065250.481,1021.30 08182013,065251.479,1021.30 08182013,065252.478,1021.30 08182013,065253.476,1021.30 08182013,065254.490,1021.31 08182013,065255.489,1021.32 08182013,065256.487,1021.32 08182013,065257.486,1021.32 08182013,065258.484,1021.29 08182013,065259.483,1021.28 08182013,065300.481,1021.28 08182013,065301.479,1021.29 08182013,065302.478,1021.29 08182013,065303.492,1021.31 08182013,065304.475,1021.32 08182013,065305.489,1021.32 08182013,065306.487,1021.32 08182013,065307.486,1021.32 08182013,065308.484,1021.32 08182013,065309.483,1021.31 08182013,065310.481,1021.31 08182013,065311.480,1021.30 08182013,065312.494,1021.30 08182013,065313.476,1021.31 08182013,065314.475,1021.31 08182013,065315.473,1021.31 08182013,065316.487,1021.31 08182013,065317.486,1021.31 08182013,065318.515,1021.30 08182013,065319.483,1021.29 08182013,065320.481,1021.29 08182013,065321.480,1021.29 08182013,065322.478,1021.30 08182013,065323.476,1021.31 08182013,065324.475,1021.32 08182013,065325.473,1021.32 08182013,065326.472,1021.33 08182013,065327.486,1021.31 08182013,065328.484,1021.29 08182013,065329.483,1021.28 08182013,065330.481,1021.28 08182013,065331.480,1021.31 08182013,065332.494,1021.31 08182013,065333.477,1021.33 08182013,065334.475,1021.33 08182013,065335.473,1021.33 08182013,065336.472,1021.32 08182013,065337.470,1021.31 08182013,065338.484,1021.30 08182013,065339.483,1021.30 08182013,065340.481,1021.31 08182013,065341.480,1021.32 08182013,065342.478,1021.32 08182013,065343.477,1021.32 08182013,065344.475,1021.31 08182013,065345.473,1021.30 08182013,065346.503,1021.30 08182013,065347.486,1021.31 08182013,065348.484,1021.33 08182013,065349.467,1021.33 08182013,065350.481,1021.33 08182013,065351.480,1021.32 08182013,065352.478,1021.31 08182013,065353.477,1021.31 08182013,065354.475,1021.31 08182013,065355.474,1021.31 08182013,065356.472,1021.32 08182013,065357.470,1021.31 08182013,065358.469,1021.31 08182013,065359.467,1021.30 08182013,065400.466,1021.31 08182013,065401.464,1021.32 08182013,065402.478,1021.33 08182013,065403.477,1021.33 08182013,065404.491,1021.32 08182013,065405.489,1021.32 08182013,065406.472,1021.33 08182013,065407.470,1021.33 08182013,065408.469,1021.33 08182013,065409.467,1021.30 08182013,065410.466,1021.28 08182013,065411.464,1021.28 08182013,065412.463,1021.30 08182013,065413.477,1021.32 08182013,065414.475,1021.33 08182013,065415.474,1021.33 08182013,065416.472,1021.33 08182013,065417.486,1021.33 08182013,065418.469,1021.32 08182013,065419.467,1021.32 08182013,065420.466,1021.32 08182013,065421.464,1021.32 08182013,065422.463,1021.32 08182013,065423.461,1021.32 08182013,065424.460,1021.32 08182013,065425.474,1021.32 08182013,065426.472,1021.32 08182013,065427.471,1021.32 08182013,065428.469,1021.32 08182013,065429.467,1021.32 08182013,065430.466,1021.31 08182013,065431.464,1021.31 08182013,065432.463,1021.32 08182013,065433.461,1021.33 08182013,065434.460,1021.34 08182013,065435.458,1021.34 08182013,065436.472,1021.34 08182013,065437.471,1021.32 08182013,065438.469,1021.30 08182013,065439.467,1021.29 08182013,065440.466,1021.29 08182013,065441.464,1021.31 08182013,065442.463,1021.35 08182013,065443.461,1021.36 08182013,065444.475,1021.36 08182013,065445.474,1021.32 08182013,065446.472,1021.32 08182013,065447.471,1021.30 08182013,065448.469,1021.29 08182013,065449.468,1021.30 08182013,065450.466,1021.31 08182013,065451.464,1021.32 08182013,065452.478,1021.33 08182013,065453.461,1021.33 08182013,065454.460,1021.33 08182013,065455.458,1021.32 08182013,065456.457,1021.31 08182013,065457.455,1021.31 08182013,065458.469,1021.31 08182013,065459.468,1021.31 08182013,065500.466,1021.31 08182013,065501.464,1021.31 08182013,065502.463,1021.31 08182013,065503.461,1021.33 08182013,065504.460,1021.34 08182013,065505.458,1021.33 08182013,065506.472,1021.31 08182013,065507.455,1021.30 08182013,065508.454,1021.30 08182013,065509.452,1021.30 08182013,065510.497,1021.32 08182013,065511.465,1021.33 08182013,065512.479,1021.33 08182013,065513.461,1021.33 08182013,065514.460,1021.32 08182013,065515.458,1021.32 08182013,065516.472,1021.32 08182013,065517.455,1021.31 08182013,065518.454,1021.31 08182013,065519.452,1021.31 08182013,065520.451,1021.31 08182013,065521.449,1021.32 08182013,065522.463,1021.32 08182013,065523.461,1021.31 08182013,065524.460,1021.30 08182013,065525.458,1021.31 08182013,065526.457,1021.33 08182013,065527.455,1021.34 08182013,065528.454,1021.33 08182013,065529.452,1021.32 08182013,065530.451,1021.32 08182013,065531.449,1021.32 08182013,065532.447,1021.31 08182013,065533.462,1021.31 08182013,065534.460,1021.31 08182013,065535.458,1021.31 08182013,065536.457,1021.32 08182013,065537.455,1021.32 08182013,065538.454,1021.31 08182013,065539.452,1021.30 08182013,065540.451,1021.30 08182013,065541.449,1021.30 08182013,065542.463,1021.31 08182013,065543.446,1021.32 08182013,065544.460,1021.32 08182013,065545.458,1021.32 08182013,065546.457,1021.31 08182013,065547.455,1021.31 08182013,065548.454,1021.32 08182013,065549.452,1021.32 08182013,065550.451,1021.32 08182013,065551.449,1021.29 08182013,065552.448,1021.29 08182013,065553.446,1021.26 08182013,065554.444,1021.26 08182013,065555.443,1021.29 08182013,065556.457,1021.32 08182013,065557.455,1021.33 08182013,065558.454,1021.33 08182013,065559.452,1021.33 08182013,065600.451,1021.31 08182013,065601.449,1021.29 08182013,065602.463,1021.29 08182013,065603.446,1021.29 08182013,065604.444,1021.29 08182013,065605.443,1021.30 08182013,065606.441,1021.30 08182013,065607.455,1021.30 08182013,065608.454,1021.31 08182013,065609.452,1021.31 08182013,065610.451,1021.31 08182013,065611.449,1021.31 08182013,065612.448,1021.31 08182013,065613.446,1021.31 08182013,065614.445,1021.30 08182013,065615.443,1021.29 08182013,065616.441,1021.28 08182013,065617.440,1021.28 08182013,065618.454,1021.30 08182013,065619.452,1021.32 08182013,065620.451,1021.32 08182013,065621.449,1021.32 08182013,065622.448,1021.32 08182013,065623.446,1021.30 08182013,065624.445,1021.29 08182013,065625.443,1021.28 08182013,065626.457,1021.28 08182013,065627.487,1021.29 08182013,065628.438,1021.31 08182013,065629.437,1021.32 08182013,065630.451,1021.32 08182013,065631.449,1021.32 08182013,065632.448,1021.31 08182013,065633.446,1021.31 08182013,065634.445,1021.29 08182013,065635.443,1021.28 08182013,065636.442,1021.27 08182013,065637.440,1021.29 08182013,065638.438,1021.31 08182013,065639.437,1021.32 08182013,065640.435,1021.32 08182013,065641.449,1021.31 08182013,065642.448,1021.30 08182013,065643.477,1021.30 08182013,065644.445,1021.30 08182013,065645.443,1021.29 08182013,065646.457,1021.29 08182013,065647.440,1021.29 08182013,065648.438,1021.30 08182013,065649.437,1021.30 08182013,065650.435,1021.31 08182013,065651.449,1021.31 08182013,065652.432,1021.30 08182013,065653.446,1021.28 08182013,065654.445,1021.27 08182013,065655.443,1021.27 08182013,065656.442,1021.28 08182013,065657.440,1021.29 08182013,065658.439,1021.30 08182013,065659.437,1021.30 08182013,065700.435,1021.30 08182013,065701.434,1021.30 08182013,065702.432,1021.30 08182013,065703.431,1021.31 08182013,065704.445,1021.32 08182013,065705.443,1021.32 08182013,065706.457,1021.32 08182013,065707.440,1021.31 08182013,065708.439,1021.29 08182013,065709.437,1021.26 08182013,065710.435,1021.26 08182013,065711.434,1021.29 08182013,065712.432,1021.31 08182013,065713.431,1021.32 08182013,065714.429,1021.32 08182013,065715.443,1021.31 08182013,065716.442,1021.31 08182013,065717.440,1021.31 08182013,065718.439,1021.30 08182013,065719.515,1021.28 08182013,065720.436,1021.27 08182013,065721.434,1021.27 08182013,065722.432,1021.28 08182013,065723.431,1021.32 08182013,065724.429,1021.33 08182013,065725.428,1021.34 08182013,065726.426,1021.34 08182013,065727.440,1021.33 08182013,065728.439,1021.33 08182013,065729.437,1021.31 08182013,065730.436,1021.28 08182013,065731.434,1021.27 08182013,065732.432,1021.27 08182013,065733.431,1021.28 08182013,065734.445,1021.30 08182013,065735.443,1021.32 08182013,065736.457,1021.32 08182013,065737.425,1021.33 08182013,065738.439,1021.32 08182013,065739.437,1021.31 08182013,065740.436,1021.30 08182013,065741.434,1021.30 08182013,065742.432,1021.30 08182013,065743.431,1021.30 08182013,065744.429,1021.30 08182013,065745.428,1021.31 08182013,065746.426,1021.31 08182013,065747.425,1021.31 08182013,065748.423,1021.31 08182013,065749.437,1021.31 08182013,065750.436,1021.31 08182013,065751.434,1021.31 08182013,065752.433,1021.31 08182013,065753.431,1021.30 08182013,065754.445,1021.30 08182013,065755.428,1021.29 08182013,065756.426,1021.29 08182013,065757.425,1021.29 08182013,065758.423,1021.29 08182013,065759.422,1021.30 08182013,065800.420,1021.31 08182013,065801.434,1021.31 08182013,065802.433,1021.31 08182013,065803.431,1021.30 08182013,065804.429,1021.29 08182013,065805.428,1021.29 08182013,065806.426,1021.30 08182013,065807.440,1021.31 08182013,065808.439,1021.31 08182013,065809.422,1021.31 08182013,065810.420,1021.30 08182013,065811.419,1021.28 08182013,065812.433,1021.28 08182013,065813.431,1021.28 08182013,065814.430,1021.29 08182013,065815.428,1021.30 08182013,065816.426,1021.31 08182013,065817.425,1021.31 08182013,065818.423,1021.31 08182013,065819.422,1021.31 08182013,065820.420,1021.31 08182013,065821.419,1021.31 08182013,065822.417,1021.30 08182013,065823.416,1021.29 08182013,065824.430,1021.29 08182013,065825.444,1021.29 08182013,065826.426,1021.29 08182013,065827.425,1021.29 08182013,065828.423,1021.30 08182013,065829.422,1021.30 08182013,065830.420,1021.30 08182013,065831.419,1021.30 08182013,065832.417,1021.30 08182013,065833.416,1021.30 08182013,065834.414,1021.30 08182013,065835.444,1021.30 08182013,065836.427,1021.31 08182013,065837.425,1021.31 08182013,065838.439,1021.30 08182013,065839.437,1021.29 08182013,065840.420,1021.29 08182013,065841.419,1021.29 08182013,065842.417,1021.29 08182013,065843.416,1021.30 08182013,065844.430,1021.31 08182013,065845.413,1021.32 08182013,065846.427,1021.32 08182013,065847.441,1021.32 08182013,065848.423,1021.31 08182013,065849.422,1021.30 08182013,065850.420,1021.30 08182013,065851.419,1021.30 08182013,065852.417,1021.29 08182013,065853.416,1021.29 08182013,065854.414,1021.29 08182013,065855.413,1021.29 08182013,065856.411,1021.30 08182013,065857.409,1021.32 08182013,065858.423,1021.33 08182013,065859.438,1021.33 08182013,065900.420,1021.31 08182013,065901.419,1021.29 08182013,065902.417,1021.28 08182013,065903.416,1021.30 08182013,065904.414,1021.30 08182013,065905.413,1021.32 08182013,065906.411,1021.31 08182013,065907.410,1021.30 08182013,065908.408,1021.29 08182013,065909.422,1021.29 08182013,065910.420,1021.30 08182013,065911.419,1021.31 08182013,065912.417,1021.31 08182013,065913.416,1021.32 08182013,065914.414,1021.32 08182013,065915.413,1021.31 08182013,065916.411,1021.29 08182013,065917.410,1021.28 08182013,065918.439,1021.28 08182013,065919.438,1021.29 08182013,065920.420,1021.31 08182013,065921.419,1021.31 08182013,065922.417,1021.32 08182013,065923.416,1021.32 08182013,065924.414,1021.31 08182013,065925.413,1021.30 08182013,065926.411,1021.29 08182013,065927.410,1021.29 08182013,065928.408,1021.29 08182013,065929.406,1021.29 08182013,065930.405,1021.30 08182013,065931.403,1021.32 08182013,065932.417,1021.33 08182013,065933.416,1021.33 08182013,065934.414,1021.33 08182013,065935.413,1021.33 08182013,065936.411,1021.31 08182013,065937.410,1021.30 08182013,065938.408,1021.30 08182013,065939.422,1021.29 08182013,065940.405,1021.29 08182013,065941.403,1021.29 08182013,065942.402,1021.29 08182013,065943.416,1021.29 08182013,065944.414,1021.30 08182013,065945.413,1021.30 08182013,065946.442,1021.31 08182013,065947.410,1021.31 08182013,065948.408,1021.31 08182013,065949.407,1021.30 08182013,065950.405,1021.30 08182013,065951.403,1021.30 08182013,065952.402,1021.30 08182013,065953.400,1021.30 08182013,065954.399,1021.30 08182013,065955.413,1021.31 08182013,065956.411,1021.31 08182013,065957.410,1021.31 08182013,065958.408,1021.31 08182013,065959.407,1021.30 08182013,070000.421,1021.29 08182013,070001.419,1021.29 08182013,070002.402,1021.30 08182013,070003.416,1021.31 08182013,070004.399,1021.32 08182013,070005.397,1021.31 08182013,070006.411,1021.30 08182013,070007.410,1021.30 08182013,070008.408,1021.29 08182013,070009.407,1021.29 08182013,070010.405,1021.30 08182013,070011.404,1021.31 08182013,070012.558,1021.31 08182013,070013.400,1021.31 08182013,070014.399,1021.31 08182013,070015.397,1021.31 08182013,070016.396,1021.30 08182013,070017.410,1021.31 08182013,070018.408,1021.31 08182013,070019.407,1021.31 08182013,070020.436,1021.31 08182013,070021.404,1021.31 08182013,070022.402,1021.30 08182013,070023.416,1021.30 08182013,070024.430,1021.29 08182013,070025.397,1021.29 08182013,070026.396,1021.28 08182013,070027.394,1021.28 08182013,070028.393,1021.28 08182013,070029.407,1021.28 08182013,070030.405,1021.30 08182013,070031.419,1021.32 08182013,070032.402,1021.34 08182013,070033.401,1021.33 08182013,070034.399,1021.29 08182013,070035.397,1021.25 08182013,070036.396,1021.25 08182013,070037.394,1021.25 08182013,070038.393,1021.28 08182013,070039.391,1021.31 08182013,070040.405,1021.31 08182013,070041.404,1021.31 08182013,070042.402,1021.30 08182013,070043.401,1021.29 08182013,070044.399,1021.28 08182013,070045.397,1021.28 08182013,070046.396,1021.28 08182013,070047.394,1021.28 08182013,070048.393,1021.30 08182013,070049.391,1021.31 08182013,070050.390,1021.32 08182013,070051.404,1021.32 08182013,070052.402,1021.31 08182013,070053.401,1021.31 08182013,070054.399,1021.29 08182013,070055.398,1021.28 08182013,070056.396,1021.28 08182013,070057.394,1021.29 08182013,070058.393,1021.29 08182013,070059.391,1021.30 08182013,070100.390,1021.30 08182013,070101.388,1021.30 08182013,070102.387,1021.30 08182013,070103.401,1021.31 08182013,070104.399,1021.31 08182013,070105.398,1021.31 08182013,070106.396,1021.31 08182013,070107.394,1021.31 08182013,070108.409,1021.31 08182013,070109.407,1021.31 08182013,070110.390,1021.30 08182013,070111.388,1021.29 08182013,070112.387,1021.29 08182013,070113.385,1021.29 08182013,070114.415,1021.30 08182013,070115.398,1021.31 08182013,070116.412,1021.32 08182013,070117.395,1021.31 08182013,070118.393,1021.31 08182013,070119.423,1021.30 08182013,070120.390,1021.30 08182013,070121.420,1021.30 08182013,070122.387,1021.30 08182013,070123.385,1021.30 08182013,070124.384,1021.30 08182013,070125.398,1021.31 08182013,070126.396,1021.31 08182013,070127.395,1021.31 08182013,070128.393,1021.30 08182013,070129.391,1021.30 08182013,070130.390,1021.31 08182013,070131.388,1021.31 08182013,070132.402,1021.31 08182013,070133.385,1021.30 08182013,070134.384,1021.29 08182013,070135.382,1021.30 08182013,070136.396,1021.31 08182013,070137.395,1021.32 08182013,070138.393,1021.32 08182013,070139.407,1021.32 08182013,070140.390,1021.32 08182013,070141.404,1021.30 08182013,070142.387,1021.30 08182013,070143.385,1021.28 08182013,070144.384,1021.28 08182013,070145.382,1021.30 08182013,070146.381,1021.33 08182013,070147.379,1021.33 08182013,070148.393,1021.31 08182013,070149.392,1021.29 08182013,070150.390,1021.28 08182013,070151.388,1021.29 08182013,070152.387,1021.32 08182013,070153.385,1021.32 08182013,070154.384,1021.34 08182013,070155.429,1021.34 08182013,070156.381,1021.34 08182013,070157.379,1021.32 08182013,070158.378,1021.30 08182013,070159.392,1021.28 08182013,070200.390,1021.28 08182013,070201.389,1021.28 08182013,070202.387,1021.30 08182013,070203.385,1021.32 08182013,070204.384,1021.32 08182013,070205.382,1021.34 08182013,070206.381,1021.33 08182013,070207.379,1021.32 08182013,070208.393,1021.30 08182013,070209.376,1021.29 08182013,070210.375,1021.28 08182013,070211.389,1021.28 08182013,070212.387,1021.29 08182013,070213.385,1021.31 08182013,070214.384,1021.32 08182013,070215.382,1021.32 08182013,070216.396,1021.31 08182013,070217.379,1021.30 08182013,070218.378,1021.30 08182013,070219.376,1021.30 08182013,070220.375,1021.31 08182013,070221.404,1021.31 08182013,070222.387,1021.32 08182013,070223.385,1021.31 08182013,070224.384,1021.29 08182013,070225.382,1021.28 08182013,070226.381,1021.27 08182013,070227.379,1021.28 08182013,070228.393,1021.30 08182013,070229.376,1021.31 08182013,070230.406,1021.32 08182013,070231.373,1021.32 08182013,070232.387,1021.32 08182013,070233.370,1021.32 08182013,070234.384,1021.31 08182013,070235.382,1021.29 08182013,070236.396,1021.29 08182013,070237.379,1021.31 08182013,070238.378,1021.33 08182013,070239.376,1021.33 08182013,070240.375,1021.32 08182013,070241.373,1021.30 08182013,070242.372,1021.30 08182013,070243.370,1021.30 08182013,070244.384,1021.31 08182013,070245.382,1021.32 08182013,070246.412,1021.33 08182013,070247.379,1021.34 08182013,070248.378,1021.33 08182013,070249.376,1021.32 08182013,070250.375,1021.30 08182013,070251.373,1021.29 08182013,070252.372,1021.30 08182013,070253.370,1021.32 08182013,070254.368,1021.32 08182013,070255.367,1021.34 08182013,070256.381,1021.35 08182013,070257.379,1021.34 08182013,070258.378,1021.33 08182013,070259.376,1021.32 08182013,070300.375,1021.32 08182013,070301.373,1021.31 08182013,070302.372,1021.30 08182013,070303.386,1021.31 08182013,070304.369,1021.32 08182013,070305.367,1021.32 08182013,070306.381,1021.33 08182013,070307.379,1021.34 08182013,070308.378,1021.34 08182013,070309.376,1021.34 08182013,070310.375,1021.33 08182013,070311.373,1021.32 08182013,070312.372,1021.32 08182013,070313.370,1021.32 08182013,070314.369,1021.33 08182013,070315.367,1021.33 08182013,070316.365,1021.33 08182013,070317.395,1021.33 08182013,070318.378,1021.33 08182013,070319.376,1021.33 08182013,070320.375,1021.32 08182013,070321.373,1021.32 08182013,070322.372,1021.32 08182013,070323.370,1021.34 08182013,070324.369,1021.34 08182013,070325.367,1021.33 08182013,070326.366,1021.33 08182013,070327.364,1021.33 08182013,070328.362,1021.32 08182013,070329.376,1021.33 08182013,070330.359,1021.33 08182013,070331.373,1021.33 08182013,070332.387,1021.33 08182013,070333.370,1021.32 08182013,070334.369,1021.32 08182013,070335.367,1021.32 08182013,070336.366,1021.32 08182013,070337.364,1021.33 08182013,070338.362,1021.33 08182013,070339.361,1021.34 08182013,070340.359,1021.34 08182013,070341.358,1021.35 08182013,070342.387,1021.34 08182013,070343.370,1021.32 08182013,070344.369,1021.31 08182013,070345.367,1021.31 08182013,070346.381,1021.31 08182013,070347.364,1021.32 08182013,070348.378,1021.33 08182013,070349.361,1021.33 08182013,070350.359,1021.33 08182013,070351.358,1021.34 08182013,070352.356,1021.34 08182013,070353.386,1021.34 08182013,070354.369,1021.34 08182013,070355.367,1021.32 08182013,070356.366,1021.31 08182013,070357.364,1021.31 08182013,070358.363,1021.30 08182013,070359.361,1021.31 08182013,070400.406,1021.34 08182013,070401.358,1021.35 08182013,070402.356,1021.35 08182013,070403.355,1021.34 08182013,070404.369,1021.33 08182013,070405.367,1021.32 08182013,070406.366,1021.32 08182013,070407.364,1021.32 08182013,070408.363,1021.32 08182013,070409.361,1021.32 08182013,070410.359,1021.33 08182013,070411.374,1021.35 08182013,070412.356,1021.35 08182013,070413.370,1021.35 08182013,070414.353,1021.34 08182013,070415.352,1021.33 08182013,070416.366,1021.33 08182013,070417.364,1021.33 08182013,070418.363,1021.32 08182013,070419.361,1021.32 08182013,070420.360,1021.32 08182013,070421.358,1021.33 08182013,070422.356,1021.37 08182013,070423.355,1021.38 08182013,070424.353,1021.37 08182013,070425.352,1021.35 08182013,070426.350,1021.33 08182013,070427.349,1021.32 08182013,070428.378,1021.32 08182013,070429.361,1021.32 08182013,070430.360,1021.32 08182013,070431.358,1021.32 08182013,070432.356,1021.33 08182013,070433.355,1021.33 08182013,070434.353,1021.33 08182013,070435.352,1021.32 08182013,070436.350,1021.32 08182013,070437.349,1021.32 08182013,070438.347,1021.32 08182013,070439.361,1021.32 08182013,070440.360,1021.32 08182013,070441.358,1021.32 08182013,070442.357,1021.34 08182013,070443.355,1021.35 08182013,070444.353,1021.36 08182013,070445.352,1021.34 08182013,070446.350,1021.31 08182013,070447.349,1021.30 08182013,070448.363,1021.30 08182013,070449.361,1021.31 08182013,070450.360,1021.33 08182013,070451.358,1021.35 08182013,070452.357,1021.35 08182013,070453.355,1021.35 08182013,070454.369,1021.34 08182013,070455.399,1021.33 08182013,070456.350,1021.32 08182013,070457.349,1021.33 08182013,070458.347,1021.33 08182013,070459.377,1021.33 08182013,070500.344,1021.35 08182013,070501.343,1021.35 08182013,070502.357,1021.34 08182013,070503.355,1021.34 08182013,070504.354,1021.32 08182013,070505.352,1021.32 08182013,070506.350,1021.32 08182013,070507.364,1021.34 08182013,070508.347,1021.34 08182013,070509.361,1021.35 08182013,070510.344,1021.34 08182013,070511.343,1021.34 08182013,070512.341,1021.33 08182013,070513.355,1021.32 08182013,070514.354,1021.32 08182013,070515.352,1021.32 08182013,070516.350,1021.32 08182013,070517.349,1021.33 08182013,070518.347,1021.34 08182013,070519.346,1021.34 08182013,070520.344,1021.34 08182013,070521.343,1021.33 08182013,070522.341,1021.33 08182013,070523.355,1021.32 08182013,070524.354,1021.32 08182013,070525.352,1021.32 08182013,070526.382,1021.34 08182013,070527.365,1021.34 08182013,070528.347,1021.34 08182013,070529.346,1021.34 08182013,070530.344,1021.33 08182013,070531.343,1021.32 08182013,070532.341,1021.31 08182013,070533.340,1021.31 08182013,070534.338,1021.32 08182013,070535.352,1021.35 08182013,070536.351,1021.37 08182013,070537.349,1021.36 08182013,070538.347,1021.32 08182013,070539.346,1021.28 08182013,070540.344,1021.27 08182013,070541.343,1021.29 08182013,070542.341,1021.32 08182013,070543.340,1021.34 08182013,070544.338,1021.34 08182013,070545.337,1021.34 08182013,070546.335,1021.33 08182013,070547.349,1021.32 08182013,070548.347,1021.30 08182013,070549.346,1021.30 08182013,070550.360,1021.32 08182013,070551.343,1021.34 08182013,070552.341,1021.35 08182013,070553.340,1021.35 08182013,070554.354,1021.35 08182013,070555.337,1021.35 08182013,070556.335,1021.33 08182013,070557.333,1021.31 08182013,070558.332,1021.30 08182013,070559.362,1021.30 08182013,070600.344,1021.31 08182013,070601.358,1021.33 08182013,070602.357,1021.34 08182013,070603.355,1021.34 08182013,070604.338,1021.33 08182013,070605.337,1021.33 08182013,070606.335,1021.33 08182013,070607.334,1021.34 08182013,070608.332,1021.33 08182013,070609.362,1021.32 08182013,070610.344,1021.31 08182013,070611.359,1021.31 08182013,070612.341,1021.32 08182013,070613.340,1021.33 08182013,070614.338,1021.34 08182013,070615.337,1021.34 08182013,070616.335,1021.33 08182013,070617.349,1021.33 08182013,070618.332,1021.33 08182013,070619.330,1021.33 08182013,070620.329,1021.33 08182013,070621.343,1021.33 08182013,070622.341,1021.33 08182013,070623.340,1021.33 08182013,070624.338,1021.33 08182013,070625.337,1021.33 08182013,070626.335,1021.34 08182013,070627.334,1021.33 08182013,070628.332,1021.33 08182013,070629.331,1021.32 08182013,070630.329,1021.32 08182013,070631.359,1021.31 08182013,070632.326,1021.32 08182013,070633.340,1021.32 08182013,070634.338,1021.33 08182013,070635.337,1021.34 08182013,070636.335,1021.34 08182013,070637.334,1021.35 08182013,070638.332,1021.35 08182013,070639.331,1021.33 08182013,070640.345,1021.32 08182013,070641.327,1021.31 08182013,070642.326,1021.31 08182013,070643.324,1021.32 08182013,070644.338,1021.32 08182013,070645.337,1021.33 08182013,070646.335,1021.33 08182013,070647.334,1021.33 08182013,070648.332,1021.34 08182013,070649.331,1021.34 08182013,070650.329,1021.33 08182013,070651.328,1021.32 08182013,070652.342,1021.32 08182013,070653.324,1021.35 08182013,070654.323,1021.37 08182013,070655.337,1021.36 08182013,070656.335,1021.33 08182013,070657.334,1021.31 08182013,070658.332,1021.31 08182013,070659.331,1021.30 08182013,070700.329,1021.30 08182013,070701.328,1021.32 08182013,070702.326,1021.33 08182013,070703.324,1021.35 08182013,070704.323,1021.36 08182013,070705.321,1021.36 08182013,070706.320,1021.35 08182013,070707.334,1021.31 08182013,070708.332,1021.29 08182013,070709.331,1021.29 08182013,070710.329,1021.29 08182013,070711.328,1021.32 08182013,070712.326,1021.34 08182013,070713.325,1021.35 08182013,070714.339,1021.35 08182013,070715.321,1021.35 08182013,070716.320,1021.34 08182013,070717.318,1021.32 08182013,070718.332,1021.30 08182013,070719.331,1021.30 08182013,070720.329,1021.30 08182013,070721.328,1021.32 08182013,070722.326,1021.34 08182013,070723.325,1021.34 08182013,070724.323,1021.34 08182013,070725.321,1021.34 08182013,070726.320,1021.33 08182013,070727.318,1021.33 08182013,070728.317,1021.33 08182013,070729.315,1021.33 08182013,070730.329,1021.32 08182013,070731.343,1021.32 08182013,070732.326,1021.31 08182013,070733.340,1021.31 08182013,070734.323,1021.31 08182013,070735.321,1021.31 08182013,070736.320,1021.31 08182013,070737.318,1021.31 08182013,070738.317,1021.32 08182013,070739.315,1021.34 08182013,070740.314,1021.35 08182013,070741.328,1021.35 08182013,070742.326,1021.35 08182013,070743.325,1021.34 08182013,070744.323,1021.31 08182013,070745.322,1021.29 08182013,070746.320,1021.28 08182013,070747.334,1021.29 08182013,070748.317,1021.31 08182013,070749.331,1021.32 08182013,070750.314,1021.33 08182013,070751.328,1021.33 08182013,070752.326,1021.34 08182013,070753.325,1021.34 08182013,070754.323,1021.34 08182013,070755.322,1021.33 08182013,070756.320,1021.32 08182013,070757.334,1021.32 08182013,070758.333,1021.31 08182013,070759.315,1021.31 08182013,070800.314,1021.31 08182013,070801.312,1021.31 08182013,070802.311,1021.31 08182013,070803.325,1021.31 08182013,070804.323,1021.31 08182013,070805.322,1021.32 08182013,070806.336,1021.33 08182013,070807.319,1021.33 08182013,070808.333,1021.33 08182013,070809.315,1021.33 08182013,070810.314,1021.33 08182013,070811.312,1021.32 08182013,070812.311,1021.32 08182013,070813.309,1021.31 08182013,070814.308,1021.30 08182013,070815.322,1021.29 08182013,070816.320,1021.31 08182013,070817.334,1021.34 08182013,070818.317,1021.36 08182013,070819.315,1021.36 08182013,070820.314,1021.35 08182013,070821.312,1021.32 08182013,070822.311,1021.31 08182013,070823.309,1021.31 08182013,070824.308,1021.30 08182013,070825.337,1021.30 08182013,070826.320,1021.30 08182013,070827.319,1021.31 08182013,070828.317,1021.33 08182013,070829.316,1021.34 08182013,070830.314,1021.34 08182013,070831.312,1021.33 08182013,070832.311,1021.32 08182013,070833.309,1021.31 08182013,070834.323,1021.31 08182013,070835.306,1021.30 08182013,070836.305,1021.30 08182013,070837.319,1021.30 08182013,070838.317,1021.30 08182013,070839.316,1021.31 08182013,070840.345,1021.32 08182013,070841.312,1021.32 08182013,070842.326,1021.31 08182013,070843.309,1021.31 08182013,070844.308,1021.31 08182013,070845.306,1021.31 08182013,070846.305,1021.31 08182013,070847.303,1021.30 08182013,070848.317,1021.30 08182013,070849.316,1021.29 08182013,070850.330,1021.30 08182013,070851.313,1021.30 08182013,070852.311,1021.31 08182013,070853.309,1021.32 08182013,070854.308,1021.33 08182013,070855.322,1021.32 08182013,070856.305,1021.32 08182013,070857.303,1021.28 08182013,070858.302,1021.25 08182013,070859.300,1021.25 08182013,070900.299,1021.28 08182013,070901.313,1021.30 08182013,070902.311,1021.31 08182013,070903.325,1021.32 08182013,070904.308,1021.32 08182013,070905.306,1021.30 08182013,070906.305,1021.28 08182013,070907.303,1021.28 08182013,070908.302,1021.27 08182013,070909.300,1021.27 08182013,070910.314,1021.28 08182013,070911.313,1021.30 08182013,070912.311,1021.31 08182013,070913.309,1021.31 08182013,070914.308,1021.31 08182013,070915.306,1021.30 08182013,070916.320,1021.30 08182013,070917.303,1021.30 08182013,070918.302,1021.30 08182013,070919.300,1021.30 08182013,070920.299,1021.30 08182013,070921.297,1021.30 08182013,070922.311,1021.30 08182013,070923.310,1021.30 08182013,070924.308,1021.30 08182013,070925.306,1021.30 08182013,070926.305,1021.30 08182013,070927.303,1021.30 08182013,070928.302,1021.31 08182013,070929.300,1021.31 08182013,070930.299,1021.30 08182013,070931.297,1021.30 08182013,070932.296,1021.30 08182013,070933.294,1021.30 08182013,070934.324,1021.30 08182013,070935.306,1021.29 08182013,070936.305,1021.29 08182013,070937.303,1021.29 08182013,070938.302,1021.29 08182013,070939.316,1021.30 08182013,070940.299,1021.30 08182013,070941.297,1021.29 08182013,070942.296,1021.29 08182013,070943.294,1021.28 08182013,070944.292,1021.28 08182013,070945.291,1021.29 08182013,070946.305,1021.31 08182013,070947.335,1021.32 08182013,070948.302,1021.32 08182013,070949.300,1021.32 08182013,070950.314,1021.30 08182013,070951.313,1021.28 08182013,070952.296,1021.27 08182013,070953.294,1021.27 08182013,070954.308,1021.27 08182013,070955.307,1021.28 08182013,070956.289,1021.30 08182013,070957.303,1021.31 08182013,070958.302,1021.31 08182013,070959.316,1021.31 08182013,071000.299,1021.30 08182013,071001.297,1021.29 08182013,071002.296,1021.29 08182013,071003.294,1021.29 08182013,071004.293,1021.29 08182013,071005.307,1021.30 08182013,071006.289,1021.29 08182013,071007.288,1021.28 08182013,071008.286,1021.28 08182013,071009.316,1021.28 08182013,071010.299,1021.28 08182013,071011.297,1021.28 08182013,071012.296,1021.29 08182013,071013.294,1021.29 08182013,071014.293,1021.29 08182013,071015.291,1021.29 08182013,071016.290,1021.29 08182013,071017.288,1021.29 08182013,071018.286,1021.29 08182013,071019.285,1021.29 08182013,071020.299,1021.28 08182013,071021.297,1021.28 08182013,071022.296,1021.28 08182013,071023.294,1021.28 08182013,071024.293,1021.28 08182013,071025.291,1021.28 08182013,071026.290,1021.28 08182013,071027.288,1021.27 08182013,071028.286,1021.27 08182013,071029.300,1021.27 08182013,071030.283,1021.27 08182013,071031.282,1021.28 08182013,071032.296,1021.28 08182013,071033.294,1021.29 08182013,071034.293,1021.30 08182013,071035.307,1021.29 08182013,071036.290,1021.28 08182013,071037.288,1021.27 08182013,071038.287,1021.28 08182013,071039.285,1021.28 08182013,071040.283,1021.28 08182013,071041.282,1021.28 08182013,071042.296,1021.28 08182013,071043.294,1021.28 08182013,071044.293,1021.27 08182013,071045.291,1021.27 08182013,071046.290,1021.26 08182013,071047.288,1021.27 08182013,071048.287,1021.29 08182013,071049.285,1021.30 08182013,071050.283,1021.30 08182013,071051.282,1021.31 08182013,071052.280,1021.30 08182013,071053.279,1021.29 08182013,071054.293,1021.29 08182013,071055.291,1021.28 08182013,071056.290,1021.27 08182013,071057.304,1021.27 08182013,071058.287,1021.27 08182013,071059.285,1021.27 08182013,071100.283,1021.27 08182013,071101.282,1021.28 08182013,071102.280,1021.29 08182013,071103.279,1021.29 08182013,071104.277,1021.28 08182013,071105.276,1021.28 08182013,071106.290,1021.28 08182013,071107.288,1021.28 08182013,071108.302,1021.28 08182013,071109.285,1021.28 08182013,071110.284,1021.28 08182013,071111.282,1021.28 08182013,071112.280,1021.28 08182013,071113.279,1021.28 08182013,071114.277,1021.28 08182013,071115.276,1021.28 08182013,071116.274,1021.28 08182013,071117.288,1021.27 08182013,071118.287,1021.27 08182013,071119.301,1021.28 08182013,071120.284,1021.29 08182013,071121.282,1021.29 08182013,071122.280,1021.29 08182013,071123.279,1021.27 08182013,071124.277,1021.27 08182013,071125.276,1021.26 08182013,071126.274,1021.25 08182013,071127.273,1021.24 08182013,071128.271,1021.26 08182013,071129.285,1021.31 08182013,071130.299,1021.35 08182013,071131.282,1021.33 08182013,071132.281,1021.24 08182013,071133.279,1021.21 08182013,071134.277,1021.20 08182013,071135.291,1021.20 08182013,071136.274,1021.21 08182013,071137.273,1021.24 08182013,071138.287,1021.27 08182013,071139.270,1021.31 08182013,071140.299,1021.33 08182013,071141.282,1021.33 08182013,071142.281,1021.27 08182013,071143.279,1021.21 08182013,071144.277,1021.19 08182013,071145.292,1021.20 08182013,071146.290,1021.20 08182013,071147.273,1021.26 08182013,071148.271,1021.29 08182013,071149.270,1021.31 08182013,071150.299,1021.31 08182013,071151.282,1021.30 08182013,071152.281,1021.29 08182013,071153.279,1021.28 08182013,071154.278,1021.27 08182013,071155.276,1021.27 08182013,071156.274,1021.27 08182013,071157.273,1021.27 08182013,071158.271,1021.27 08182013,071159.270,1021.26 08182013,071200.268,1021.24 08182013,071201.267,1021.24 08182013,071202.265,1021.26 08182013,071203.279,1021.29 08182013,071204.278,1021.30 08182013,071205.276,1021.31 08182013,071206.274,1021.31 08182013,071207.273,1021.31 08182013,071208.271,1021.31 08182013,071209.270,1021.29 08182013,071210.268,1021.24 08182013,071211.267,1021.22 08182013,071212.265,1021.23 08182013,071213.264,1021.26 08182013,071214.278,1021.29 08182013,071215.276,1021.28 08182013,071216.274,1021.25 08182013,071217.289,1021.24 08182013,071218.271,1021.24 08182013,071219.285,1021.24 08182013,071220.268,1021.25 08182013,071221.282,1021.26 08182013,071222.265,1021.28 08182013,071223.264,1021.30 08182013,071224.262,1021.30 08182013,071225.276,1021.27 08182013,071226.275,1021.24 08182013,071227.273,1021.24 08182013,071228.271,1021.24 08182013,071229.270,1021.25 08182013,071230.284,1021.25 08182013,071231.267,1021.26 08182013,071232.265,1021.27 08182013,071233.264,1021.27 08182013,071234.278,1021.27 08182013,071235.276,1021.26 08182013,071236.275,1021.22 08182013,071237.273,1021.22 08182013,071238.271,1021.21 08182013,071239.270,1021.24 08182013,071240.268,1021.26 08182013,071241.267,1021.27 08182013,071242.265,1021.27 08182013,071243.279,1021.28 08182013,071244.262,1021.28 08182013,071245.261,1021.28 08182013,071246.259,1021.24 08182013,071247.257,1021.22 08182013,071248.272,1021.22 08182013,071249.270,1021.22 08182013,071250.268,1021.24 08182013,071251.267,1021.27 08182013,071252.265,1021.28 08182013,071253.295,1021.27 08182013,071254.262,1021.25 08182013,071255.276,1021.24 08182013,071256.259,1021.24 08182013,071257.258,1021.24 08182013,071258.272,1021.24 08182013,071259.254,1021.24 08182013,071300.268,1021.24 08182013,071301.267,1021.25 08182013,071302.281,1021.26 08182013,071303.264,1021.26 08182013,071304.262,1021.26 08182013,071305.261,1021.26 08182013,071306.259,1021.26 08182013,071307.258,1021.26 08182013,071308.256,1021.25 08182013,071309.254,1021.24 08182013,071310.253,1021.24 08182013,071311.267,1021.25 08182013,071312.265,1021.27 08182013,071313.264,1021.28 08182013,071314.262,1021.28 08182013,071315.261,1021.29 08182013,071316.259,1021.29 08182013,071317.258,1021.29 08182013,071318.256,1021.29 08182013,071319.255,1021.29 08182013,071320.253,1021.28 08182013,071321.251,1021.28 08182013,071322.265,1021.26 08182013,071323.264,1021.26 08182013,071324.262,1021.26 08182013,071325.261,1021.26 08182013,071326.259,1021.27 08182013,071327.258,1021.28 08182013,071328.256,1021.27 08182013,071329.270,1021.25 08182013,071330.253,1021.25 08182013,071331.251,1021.25 08182013,071332.250,1021.25 08182013,071333.248,1021.25 08182013,071334.262,1021.25 08182013,071335.261,1021.25 08182013,071336.275,1021.26 08182013,071337.258,1021.28 08182013,071338.256,1021.29 08182013,071339.255,1021.27 08182013,071340.253,1021.25 08182013,071341.252,1021.25 08182013,071342.250,1021.26 08182013,071343.248,1021.26 08182013,071344.247,1021.27 08182013,071345.261,1021.28 08182013,071346.259,1021.29 08182013,071347.258,1021.29 08182013,071348.272,1021.27 08182013,071349.255,1021.25 08182013,071350.253,1021.25 08182013,071351.267,1021.26 08182013,071352.250,1021.28 08182013,071353.248,1021.29 08182013,071354.247,1021.29 08182013,071355.245,1021.29 08182013,071356.259,1021.28 08182013,071357.258,1021.27 08182013,071358.256,1021.27 08182013,071359.255,1021.27 08182013,071400.284,1021.27 08182013,071401.252,1021.27 08182013,071402.266,1021.27 08182013,071403.248,1021.27 08182013,071404.247,1021.27 08182013,071405.261,1021.27 08182013,071406.244,1021.25 08182013,071407.242,1021.24 08182013,071408.256,1021.25 08182013,071409.255,1021.27 08182013,071410.253,1021.28 08182013,071411.283,1021.28 08182013,071412.266,1021.28 08182013,071413.249,1021.27 08182013,071414.247,1021.25 08182013,071415.245,1021.24 08182013,071416.244,1021.24 08182013,071417.258,1021.26 08182013,071418.256,1021.27 08182013,071419.255,1021.27 08182013,071420.253,1021.27 08182013,071421.267,1021.28 08182013,071422.250,1021.28 08182013,071423.249,1021.28 08182013,071424.247,1021.28 08182013,071425.245,1021.28 08182013,071426.244,1021.27 08182013,071427.242,1021.26 08182013,071428.256,1021.26 08182013,071429.255,1021.25 08182013,071430.253,1021.25 08182013,071431.252,1021.26 08182013,071432.250,1021.27 08182013,071433.249,1021.27 08182013,071434.247,1021.27 08182013,071435.246,1021.27 08182013,071436.244,1021.27 08182013,071437.258,1021.27 08182013,071438.256,1021.26 08182013,071439.239,1021.26 08182013,071440.238,1021.26 08182013,071441.236,1021.26 08182013,071442.250,1021.26 08182013,071443.249,1021.26 08182013,071444.278,1021.26 08182013,071445.246,1021.26 08182013,071446.244,1021.26 08182013,071447.242,1021.26 08182013,071448.241,1021.25 08182013,071449.255,1021.24 08182013,071450.238,1021.24 08182013,071451.252,1021.24 08182013,071452.250,1021.25 08182013,071453.249,1021.28 08182013,071454.247,1021.30 08182013,071455.246,1021.30 08182013,071456.244,1021.30 08182013,071457.243,1021.29 08182013,071458.241,1021.26 08182013,071459.239,1021.25 08182013,071500.238,1021.25 08182013,071501.236,1021.25 08182013,071502.235,1021.25 08182013,071503.249,1021.25 08182013,071504.232,1021.26 08182013,071505.246,1021.27 08182013,071506.244,1021.27 08182013,071507.243,1021.27 08182013,071508.241,1021.27 08182013,071509.255,1021.27 08182013,071510.238,1021.27 08182013,071511.236,1021.27 08182013,071512.235,1021.27 08182013,071513.233,1021.26 08182013,071514.247,1021.25 08182013,071515.230,1021.25 08182013,071516.244,1021.25 08182013,071517.258,1021.26 08182013,071518.241,1021.26 08182013,071519.240,1021.26 08182013,071520.238,1021.25 08182013,071521.236,1021.24 08182013,071522.235,1021.24 08182013,071523.233,1021.24 08182013,071524.232,1021.27 08182013,071525.230,1021.28 08182013,071526.260,1021.29 08182013,071527.243,1021.28 08182013,071528.241,1021.26 08182013,071529.240,1021.26 08182013,071530.238,1021.25 08182013,071531.236,1021.24 08182013,071532.235,1021.25 08182013,071533.233,1021.26 08182013,071534.232,1021.26 08182013,071535.230,1021.25 08182013,071536.229,1021.24 08182013,071537.227,1021.24 08182013,071538.226,1021.24 08182013,071539.240,1021.25 08182013,071540.238,1021.27 08182013,071541.236,1021.28 08182013,071542.282,1021.28 08182013,071543.233,1021.26 08182013,071544.247,1021.25 08182013,071545.261,1021.24 08182013,071546.229,1021.24 08182013,071547.227,1021.24 08182013,071548.226,1021.24 08182013,071549.224,1021.25 08182013,071550.238,1021.25 08182013,071551.237,1021.26 08182013,071552.235,1021.26 08182013,071553.233,1021.27 08182013,071554.232,1021.26 08182013,071555.230,1021.25 08182013,071556.229,1021.24 08182013,071557.227,1021.24 08182013,071558.226,1021.25 08182013,071559.224,1021.25 08182013,071600.223,1021.27 08182013,071601.221,1021.29 08182013,071602.235,1021.29 08182013,071603.233,1021.28 08182013,071604.232,1021.26 08182013,071605.230,1021.24 08182013,071606.260,1021.24 08182013,071607.243,1021.25 08182013,071608.226,1021.30 08182013,071609.224,1021.33 08182013,071610.223,1021.33 08182013,071611.237,1021.32 08182013,071612.219,1021.28 08182013,071613.234,1021.23 08182013,071614.232,1021.22 08182013,071615.230,1021.21 08182013,071616.229,1021.21 08182013,071617.227,1021.23 08182013,071618.226,1021.26 08182013,071619.240,1021.28 08182013,071620.238,1021.29 08182013,071621.221,1021.29 08182013,071622.220,1021.29 08182013,071623.218,1021.27 08182013,071624.232,1021.25 08182013,071625.230,1021.23 08182013,071626.245,1021.23 08182013,071627.227,1021.25 08182013,071628.226,1021.27 08182013,071629.224,1021.27 08182013,071630.254,1021.28 08182013,071631.221,1021.27 08182013,071632.220,1021.27 08182013,071633.280,1021.26 08182013,071634.216,1021.25 08182013,071635.215,1021.25 08182013,071636.229,1021.25 08182013,071637.227,1021.27 08182013,071638.226,1021.28 08182013,071639.224,1021.28 08182013,071640.223,1021.28 08182013,071641.221,1021.25 08182013,071642.220,1021.24 08182013,071643.218,1021.24 08182013,071644.217,1021.25 08182013,071645.215,1021.26 08182013,071646.229,1021.27 08182013,071647.227,1021.26 08182013,071648.226,1021.26 08182013,071649.224,1021.26 08182013,071650.223,1021.26 08182013,071651.221,1021.26 08182013,071652.251,1021.26 08182013,071653.234,1021.27 08182013,071654.217,1021.27 08182013,071655.231,1021.28 08182013,071656.213,1021.28 08182013,071657.212,1021.28 08182013,071658.242,1021.27 08182013,071659.224,1021.25 08182013,071700.223,1021.24 08182013,071701.221,1021.25 08182013,071702.220,1021.27 08182013,071703.218,1021.29 08182013,071704.217,1021.30 08182013,071705.215,1021.30 08182013,071706.214,1021.29 08182013,071707.212,1021.27 08182013,071708.210,1021.24 08182013,071709.209,1021.22 08182013,071710.223,1021.21 08182013,071711.221,1021.22 08182013,071712.220,1021.27 08182013,071713.218,1021.27 08182013,071714.217,1021.30 08182013,071715.215,1021.31 08182013,071716.214,1021.29 08182013,071717.212,1021.26 08182013,071718.210,1021.25 08182013,071719.209,1021.24 08182013,071720.207,1021.24 08182013,071721.221,1021.24 08182013,071722.235,1021.26 08182013,071723.218,1021.28 08182013,071724.217,1021.28 08182013,071725.215,1021.28 08182013,071726.214,1021.27 08182013,071727.212,1021.25 08182013,071728.210,1021.23 08182013,071729.209,1021.23 08182013,071730.207,1021.23 08182013,071731.221,1021.24 08182013,071732.204,1021.25 08182013,071733.218,1021.26 08182013,071734.217,1021.27 08182013,071735.215,1021.27 08182013,071736.214,1021.27 08182013,071737.212,1021.27 08182013,071738.211,1021.25 08182013,071739.209,1021.24 08182013,071740.207,1021.24 08182013,071741.206,1021.24 08182013,071742.220,1021.24 08182013,071743.218,1021.24 08182013,071744.217,1021.24 08182013,071745.215,1021.25 08182013,071746.214,1021.25 08182013,071747.212,1021.27 08182013,071748.211,1021.27 08182013,071749.209,1021.25 08182013,071750.207,1021.24 08182013,071751.206,1021.23 08182013,071752.204,1021.23 08182013,071753.203,1021.24 08182013,071754.217,1021.25 08182013,071755.215,1021.25 08182013,071756.214,1021.25 08182013,071757.243,1021.25 08182013,071758.211,1021.25 08182013,071759.209,1021.25 08182013,071800.208,1021.24 08182013,071801.206,1021.23 08182013,071802.204,1021.23 08182013,071803.218,1021.24 08182013,071804.201,1021.26 08182013,071805.200,1021.28 08182013,071806.198,1021.28 08182013,071807.212,1021.26 08182013,071808.211,1021.26 08182013,071809.225,1021.23 08182013,071810.208,1021.22 08182013,071811.206,1021.23 08182013,071812.204,1021.24 08182013,071813.203,1021.25 08182013,071814.201,1021.25 08182013,071815.200,1021.23 08182013,071816.198,1021.22 08182013,071817.212,1021.23 08182013,071818.211,1021.24 08182013,071819.209,1021.24 08182013,071820.208,1021.25 08182013,071821.206,1021.25 08182013,071822.205,1021.24 08182013,071823.203,1021.24 08182013,071824.201,1021.24 08182013,071825.200,1021.24 08182013,071826.198,1021.24 08182013,071827.197,1021.24 08182013,071828.195,1021.25 08182013,071829.209,1021.24 08182013,071830.208,1021.24 08182013,071831.206,1021.24 08182013,071832.205,1021.24 08182013,071833.203,1021.23 08182013,071834.248,1021.22 08182013,071835.200,1021.22 08182013,071836.198,1021.22 08182013,071837.197,1021.24 08182013,071838.195,1021.24 08182013,071839.194,1021.27 08182013,071840.192,1021.27 08182013,071841.206,1021.25 08182013,071842.205,1021.24 08182013,071843.203,1021.24 08182013,071844.202,1021.23 08182013,071845.200,1021.23 08182013,071846.198,1021.23 08182013,071847.197,1021.23 08182013,071848.195,1021.24 08182013,071849.194,1021.24 08182013,071850.192,1021.24 08182013,071851.191,1021.24 08182013,071852.205,1021.24 08182013,071853.203,1021.23 08182013,071854.202,1021.23 08182013,071855.231,1021.24 08182013,071856.198,1021.26 08182013,071857.197,1021.27 08182013,071858.227,1021.27 08182013,071859.194,1021.26 08182013,071900.192,1021.26 08182013,071901.191,1021.23 08182013,071902.189,1021.21 08182013,071903.188,1021.20 08182013,071904.202,1021.21 08182013,071905.200,1021.23 08182013,071906.198,1021.25 08182013,071907.197,1021.26 08182013,071908.195,1021.25 08182013,071909.209,1021.24 08182013,071910.192,1021.23 08182013,071911.191,1021.23 08182013,071912.189,1021.23 08182013,071913.203,1021.23 08182013,071914.186,1021.23 08182013,071915.200,1021.25 08182013,071916.199,1021.26 08182013,071917.197,1021.26 08182013,071918.195,1021.25 08182013,071919.194,1021.23 08182013,071920.224,1021.22 08182013,071921.191,1021.21 08182013,071922.189,1021.21 08182013,071923.188,1021.21 08182013,071924.186,1021.22 08182013,071925.185,1021.23 08182013,071926.214,1021.24 08182013,071927.197,1021.25 08182013,071928.195,1021.25 08182013,071929.194,1021.25 08182013,071930.224,1021.24 08182013,071931.191,1021.24 08182013,071932.189,1021.24 08182013,071933.188,1021.24 08182013,071934.217,1021.24 08182013,071935.185,1021.24 08182013,071936.183,1021.24 08182013,071937.197,1021.24 08182013,071938.196,1021.23 08182013,071939.194,1021.22 08182013,071940.192,1021.22 08182013,071941.191,1021.23 08182013,071942.189,1021.25 08182013,071943.188,1021.25 08182013,071944.186,1021.25 08182013,071945.185,1021.26 08182013,071946.199,1021.26 08182013,071947.182,1021.25 08182013,071948.180,1021.23 08182013,071949.194,1021.22 08182013,071950.192,1021.21 08182013,071951.191,1021.22 08182013,071952.189,1021.24 08182013,071953.203,1021.26 08182013,071954.186,1021.26 08182013,071955.185,1021.26 08182013,071956.183,1021.26 08182013,071957.182,1021.24 08182013,071958.180,1021.21 08182013,071959.178,1021.20 08182013,072000.208,1021.22 08182013,072001.222,1021.25 08182013,072002.189,1021.26 08182013,072003.188,1021.26 08182013,072004.202,1021.25 08182013,072005.185,1021.25 08182013,072006.183,1021.25 08182013,072007.182,1021.24 08182013,072008.180,1021.24 08182013,072009.179,1021.24 08182013,072010.177,1021.24 08182013,072011.175,1021.24 08182013,072012.189,1021.24 08182013,072013.188,1021.25 08182013,072014.186,1021.25 08182013,072015.185,1021.24 08182013,072016.183,1021.23 08182013,072017.182,1021.23 08182013,072018.180,1021.23 08182013,072019.194,1021.24 08182013,072020.177,1021.24 08182013,072021.175,1021.23 08182013,072022.174,1021.23 08182013,072023.188,1021.23 08182013,072024.186,1021.23 08182013,072025.185,1021.23 08182013,072026.183,1021.24 08182013,072027.182,1021.25 08182013,072028.180,1021.25 08182013,072029.179,1021.25 08182013,072030.177,1021.25 08182013,072031.176,1021.25 08182013,072032.174,1021.24 08182013,072033.172,1021.24 08182013,072034.171,1021.24 08182013,072035.185,1021.22 08182013,072036.183,1021.22 08182013,072037.182,1021.21 08182013,072038.180,1021.21 08182013,072039.179,1021.23 08182013,072040.177,1021.23 08182013,072041.176,1021.23 08182013,072042.174,1021.24 08182013,072043.172,1021.24 08182013,072044.171,1021.25 08182013,072045.169,1021.25 08182013,072046.183,1021.25 08182013,072047.213,1021.25 08182013,072048.180,1021.24 08182013,072049.179,1021.23 08182013,072050.177,1021.22 08182013,072051.176,1021.22 08182013,072052.174,1021.22 08182013,072053.172,1021.22 08182013,072054.171,1021.23 08182013,072055.185,1021.24 08182013,072056.168,1021.24 08182013,072057.182,1021.24 08182013,072058.180,1021.24 08182013,072059.179,1021.23 08182013,072100.177,1021.23 08182013,072101.176,1021.23 08182013,072102.174,1021.23 08182013,072103.173,1021.23 08182013,072104.171,1021.23 08182013,072105.169,1021.24 08182013,072106.168,1021.24 08182013,072107.166,1021.23 08182013,072108.165,1021.22 08182013,072109.179,1021.22 08182013,072110.177,1021.22 08182013,072111.176,1021.22 08182013,072112.174,1021.22 08182013,072113.173,1021.23 08182013,072114.171,1021.25 08182013,072115.169,1021.26 08182013,072116.168,1021.24 08182013,072117.166,1021.21 08182013,072118.165,1021.20 08182013,072119.163,1021.20 08182013,072120.177,1021.20 08182013,072121.191,1021.22 08182013,072122.174,1021.24 08182013,072123.173,1021.26 08182013,072124.187,1021.24 08182013,072125.170,1021.20 08182013,072126.184,1021.18 08182013,072127.166,1021.19 08182013,072128.165,1021.22 08182013,072129.163,1021.25 08182013,072130.162,1021.26 08182013,072131.176,1021.26 08182013,072132.174,1021.26 08182013,072133.188,1021.23 08182013,072134.171,1021.20 08182013,072135.170,1021.19 08182013,072136.168,1021.19 08182013,072137.166,1021.20 08182013,072138.165,1021.22 08182013,072139.163,1021.22 08182013,072140.162,1021.25 08182013,072141.160,1021.27 08182013,072142.174,1021.27 08182013,072143.173,1021.26 08182013,072144.187,1021.22 08182013,072145.170,1021.18 08182013,072146.168,1021.17 08182013,072147.167,1021.21 08182013,072148.165,1021.25 08182013,072149.163,1021.27 08182013,072150.162,1021.27 08182013,072151.160,1021.28 08182013,072152.159,1021.27 08182013,072153.157,1021.23 08182013,072154.187,1021.21 08182013,072155.170,1021.20 08182013,072156.168,1021.19 08182013,072157.167,1021.21 08182013,072158.165,1021.24 08182013,072159.179,1021.26 08182013,072200.162,1021.26 08182013,072201.160,1021.26 08182013,072202.159,1021.25 08182013,072203.157,1021.22 08182013,072204.156,1021.20 08182013,072205.170,1021.19 08182013,072206.168,1021.19 08182013,072207.167,1021.20 08182013,072208.165,1021.23 08182013,072209.164,1021.25 08182013,072210.162,1021.26 08182013,072211.160,1021.25 08182013,072212.159,1021.25 08182013,072213.157,1021.23 08182013,072214.156,1021.21 08182013,072215.170,1021.21 08182013,072216.153,1021.20 08182013,072217.167,1021.21 08182013,072218.165,1021.22 08182013,072219.164,1021.23 08182013,072220.162,1021.24 08182013,072221.160,1021.24 08182013,072222.159,1021.24 08182013,072223.157,1021.24 08182013,072224.156,1021.24 08182013,072225.154,1021.24 08182013,072226.153,1021.23 08182013,072227.167,1021.23 08182013,072228.165,1021.23 08182013,072229.164,1021.22 08182013,072230.162,1021.21 08182013,072231.160,1021.20 08182013,072232.159,1021.20 08182013,072233.157,1021.21 08182013,072234.156,1021.21 08182013,072235.154,1021.22 08182013,072236.153,1021.23 08182013,072237.167,1021.24 08182013,072238.150,1021.23 08182013,072239.164,1021.22 08182013,072240.162,1021.21 08182013,072241.161,1021.21 08182013,072242.159,1021.21 08182013,072243.157,1021.21 08182013,072244.156,1021.21 08182013,072245.154,1021.21 08182013,072246.153,1021.21 08182013,072247.167,1021.20 08182013,072248.150,1021.20 08182013,072249.148,1021.20 08182013,072250.162,1021.21 08182013,072251.161,1021.21 08182013,072252.159,1021.21 08182013,072253.157,1021.21 08182013,072254.156,1021.20 08182013,072255.201,1021.19 08182013,072256.153,1021.19 08182013,072257.151,1021.18 08182013,072258.150,1021.19 08182013,072259.148,1021.21 08182013,072300.147,1021.20 08182013,072301.145,1021.19 08182013,072302.159,1021.19 08182013,072303.158,1021.19 08182013,072304.156,1021.19 08182013,072305.154,1021.19 08182013,072306.153,1021.19 08182013,072307.151,1021.17 08182013,072308.150,1021.17 08182013,072309.164,1021.19 08182013,072310.147,1021.21 08182013,072311.145,1021.22 08182013,072312.144,1021.22 08182013,072313.142,1021.20 08182013,072314.156,1021.19 08182013,072315.186,1021.19 08182013,072316.153,1021.19 08182013,072317.151,1021.20 08182013,072318.150,1021.19 08182013,072319.148,1021.19 08182013,072320.147,1021.20 08182013,072321.161,1021.21 08182013,072322.144,1021.22 08182013,072323.142,1021.22 08182013,072324.140,1021.20 08182013,072325.155,1021.18 08182013,072326.153,1021.18 08182013,072327.151,1021.18 08182013,072328.150,1021.19 08182013,072329.148,1021.20 08182013,072330.147,1021.21 08182013,072331.145,1021.21 08182013,072332.159,1021.21 08182013,072333.142,1021.21 08182013,072334.141,1021.21 08182013,072335.139,1021.20 08182013,072336.137,1021.20 08182013,072337.151,1021.20 08182013,072338.150,1021.20 08182013,072339.148,1021.21 08182013,072340.147,1021.22 08182013,072341.145,1021.22 08182013,072342.144,1021.22 08182013,072343.142,1021.21 08182013,072344.141,1021.21 08182013,072345.139,1021.21 08182013,072346.137,1021.21 08182013,072347.167,1021.22 08182013,072348.166,1021.22 08182013,072349.148,1021.22 08182013,072350.147,1021.22 08182013,072351.145,1021.21 08182013,072352.144,1021.21 08182013,072353.158,1021.22 08182013,072354.141,1021.22 08182013,072355.139,1021.23 08182013,072356.138,1021.23 08182013,072357.136,1021.22 08182013,072358.150,1021.22 08182013,072359.164,1021.22 08182013,072400.147,1021.22 08182013,072401.145,1021.21 08182013,072402.144,1021.20 08182013,072403.142,1021.18 08182013,072404.141,1021.20 08182013,072405.139,1021.22 08182013,072406.138,1021.23 08182013,072407.136,1021.23 08182013,072408.134,1021.23 08182013,072409.133,1021.23 08182013,072410.131,1021.23 08182013,072411.145,1021.22 08182013,072412.144,1021.22 08182013,072413.142,1021.22 08182013,072414.141,1021.22 08182013,072415.139,1021.21 08182013,072416.138,1021.21 08182013,072417.136,1021.21 08182013,072418.150,1021.21 08182013,072419.133,1021.21 08182013,072420.131,1021.21 08182013,072421.145,1021.21 08182013,072422.144,1021.20 08182013,072423.142,1021.20 08182013,072424.141,1021.21 08182013,072425.139,1021.22 08182013,072426.138,1021.22 08182013,072427.136,1021.21 08182013,072428.135,1021.19 08182013,072429.133,1021.18 08182013,072430.163,1021.19 08182013,072431.130,1021.20 08182013,072432.144,1021.20 08182013,072433.158,1021.21 08182013,072434.141,1021.21 08182013,072435.139,1021.21 08182013,072436.138,1021.23 08182013,072437.136,1021.23 08182013,072438.135,1021.21 08182013,072439.133,1021.21 08182013,072440.131,1021.20 08182013,072441.130,1021.19 08182013,072442.128,1021.21 08182013,072443.127,1021.24 08182013,072444.125,1021.25 08182013,072445.139,1021.26 08182013,072446.138,1021.24 08182013,072447.136,1021.20 08182013,072448.150,1021.18 08182013,072449.133,1021.18 08182013,072450.132,1021.18 08182013,072451.130,1021.19 08182013,072452.128,1021.21 08182013,072453.142,1021.22 08182013,072454.125,1021.23 08182013,072455.139,1021.23 08182013,072456.153,1021.22 08182013,072457.136,1021.21 08182013,072458.135,1021.20 08182013,072459.133,1021.21 08182013,072500.147,1021.21 08182013,072501.130,1021.21 08182013,072502.128,1021.21 08182013,072503.143,1021.21 08182013,072504.125,1021.22 08182013,072505.124,1021.23 08182013,072506.138,1021.23 08182013,072507.121,1021.23 08182013,072508.135,1021.22 08182013,072509.133,1021.22 08182013,072510.132,1021.21 08182013,072511.130,1021.22 08182013,072512.129,1021.22 08182013,072513.127,1021.22 08182013,072514.157,1021.22 08182013,072515.124,1021.22 08182013,072516.122,1021.22 08182013,072517.121,1021.22 08182013,072518.119,1021.23 08182013,072519.133,1021.23 08182013,072520.132,1021.22 08182013,072521.130,1021.20 08182013,072522.129,1021.19 08182013,072523.127,1021.19 08182013,072524.125,1021.19 08182013,072525.139,1021.21 08182013,072526.122,1021.24 08182013,072527.121,1021.25 08182013,072528.119,1021.23 08182013,072529.118,1021.21 08182013,072530.132,1021.20 08182013,072531.130,1021.19 08182013,072532.129,1021.19 08182013,072533.127,1021.21 08182013,072534.125,1021.21 08182013,072535.124,1021.22 08182013,072536.122,1021.22 08182013,072537.121,1021.22 08182013,072538.119,1021.22 08182013,072539.118,1021.22 08182013,072540.116,1021.22 08182013,072541.130,1021.22 08182013,072542.129,1021.23 08182013,072543.143,1021.24 08182013,072544.126,1021.24 08182013,072545.124,1021.24 08182013,072546.122,1021.22 08182013,072547.136,1021.19 08182013,072548.151,1021.18 08182013,072549.118,1021.19 08182013,072550.116,1021.20 08182013,072551.115,1021.23 08182013,072552.113,1021.25 08182013,072553.127,1021.26 08182013,072554.126,1021.25 08182013,072555.124,1021.22 08182013,072556.122,1021.22 08182013,072557.121,1021.19 08182013,072558.119,1021.19 08182013,072559.118,1021.20 08182013,072600.116,1021.22 08182013,072601.115,1021.23 08182013,072602.113,1021.24 08182013,072603.127,1021.24 08182013,072604.110,1021.24 08182013,072605.124,1021.23 08182013,072606.123,1021.23 08182013,072607.121,1021.21 08182013,072608.119,1021.21 08182013,072609.118,1021.21 08182013,072610.116,1021.21 08182013,072611.115,1021.21 08182013,072612.113,1021.21 08182013,072613.112,1021.21 08182013,072614.110,1021.21 08182013,072615.109,1021.21 08182013,072616.123,1021.21 08182013,072617.137,1021.21 08182013,072618.119,1021.21 08182013,072619.118,1021.21 08182013,072620.132,1021.21 08182013,072621.115,1021.21 08182013,072622.113,1021.21 08182013,072623.112,1021.21 08182013,072624.110,1021.22 08182013,072625.109,1021.22 08182013,072626.107,1021.21 08182013,072627.121,1021.20 08182013,072628.120,1021.18 08182013,072629.118,1021.17 08182013,072630.116,1021.19 08182013,072631.115,1021.21 08182013,072632.113,1021.21 08182013,072633.112,1021.21 08182013,072634.110,1021.21 08182013,072635.109,1021.20 08182013,072636.107,1021.20 08182013,072637.106,1021.20 08182013,072638.104,1021.19 08182013,072639.118,1021.18 08182013,072640.116,1021.19 08182013,072641.131,1021.20 08182013,072642.113,1021.22 08182013,072643.112,1021.23 08182013,072644.110,1021.22 08182013,072645.109,1021.20 08182013,072646.107,1021.19 08182013,072647.106,1021.19 08182013,072648.104,1021.18 08182013,072649.102,1021.18 08182013,072650.132,1021.18 08182013,072651.131,1021.18 08182013,072652.113,1021.19 08182013,072653.112,1021.22 08182013,072654.110,1021.24 08182013,072655.109,1021.25 08182013,072656.123,1021.22 08182013,072657.106,1021.19 08182013,072658.104,1021.19 08182013,072659.103,1021.17 08182013,072700.101,1021.17 08182013,072701.115,1021.18 08182013,072702.113,1021.21 08182013,072703.112,1021.22 08182013,072704.110,1021.23 08182013,072705.109,1021.22 08182013,072706.107,1021.21 08182013,072707.106,1021.19 08182013,072708.104,1021.17 08182013,072709.118,1021.17 08182013,072710.101,1021.17 08182013,072711.099,1021.20 08182013,072712.098,1021.23 08182013,072713.112,1021.24 08182013,072714.110,1021.23 08182013,072715.109,1021.22 08182013,072716.107,1021.20 08182013,072717.106,1021.20 08182013,072718.104,1021.20 08182013,072719.118,1021.20 08182013,072720.101,1021.20 08182013,072721.099,1021.20 08182013,072722.114,1021.20 08182013,072723.096,1021.20 08182013,072724.110,1021.21 08182013,072725.109,1021.21 08182013,072726.107,1021.20 08182013,072727.106,1021.19 08182013,072728.104,1021.19 08182013,072729.103,1021.19 08182013,072730.101,1021.20 08182013,072731.100,1021.20 08182013,072732.098,1021.20 08182013,072733.112,1021.21 08182013,072734.110,1021.21 08182013,072735.109,1021.21 08182013,072736.107,1021.21 08182013,072737.121,1021.21 08182013,072738.104,1021.19 08182013,072739.103,1021.19 08182013,072740.132,1021.18 08182013,072741.100,1021.18 08182013,072742.098,1021.19 08182013,072743.096,1021.20 08182013,072744.095,1021.20 08182013,072745.093,1021.21 08182013,072746.092,1021.20 08182013,072747.106,1021.19 08182013,072748.104,1021.18 08182013,072749.103,1021.19 08182013,072750.101,1021.19 08182013,072751.100,1021.19 08182013,072752.098,1021.20 08182013,072753.097,1021.20 08182013,072754.095,1021.20 08182013,072755.093,1021.20 08182013,072756.092,1021.20 08182013,072757.090,1021.19 08182013,072758.104,1021.20 08182013,072759.103,1021.20 08182013,072800.101,1021.20 08182013,072801.100,1021.20 08182013,072802.098,1021.20 08182013,072803.097,1021.19 08182013,072804.095,1021.19 08182013,072805.093,1021.20 08182013,072806.092,1021.21 08182013,072807.090,1021.21 08182013,072808.089,1021.20 08182013,072809.087,1021.19 08182013,072810.101,1021.18 08182013,072811.100,1021.18 08182013,072812.098,1021.18 08182013,072813.097,1021.18 08182013,072814.095,1021.20 08182013,072815.094,1021.21 08182013,072816.108,1021.22 08182013,072817.090,1021.22 08182013,072818.089,1021.21 08182013,072819.087,1021.19 08182013,072820.086,1021.18 08182013,072821.115,1021.18 08182013,072822.098,1021.18 08182013,072823.097,1021.18 08182013,072824.095,1021.18 08182013,072825.094,1021.19 08182013,072826.139,1021.19 08182013,072827.090,1021.19 08182013,072828.089,1021.20 08182013,072829.087,1021.20 08182013,072830.101,1021.20 08182013,072831.084,1021.19 08182013,072832.098,1021.19 08182013,072833.097,1021.18 08182013,072834.095,1021.18 08182013,072835.094,1021.18 08182013,072836.092,1021.18 08182013,072837.091,1021.19 08182013,072838.089,1021.20 08182013,072839.087,1021.19 08182013,072840.086,1021.17 08182013,072841.100,1021.16 08182013,072842.083,1021.16 08182013,072843.112,1021.17 08182013,072844.095,1021.18 08182013,072845.094,1021.18 08182013,072846.092,1021.19 08182013,072847.106,1021.19 08182013,072848.089,1021.19 08182013,072849.087,1021.19 08182013,072850.086,1021.19 08182013,072851.084,1021.19 08182013,072852.083,1021.19 08182013,072853.081,1021.19 08182013,072854.080,1021.20 08182013,072855.094,1021.19 08182013,072856.092,1021.19 08182013,072857.091,1021.19 08182013,072858.089,1021.18 08182013,072859.087,1021.18 08182013,072900.086,1021.19 08182013,072901.084,1021.19 08182013,072902.083,1021.19 08182013,072903.081,1021.19 08182013,072904.080,1021.19 08182013,072905.094,1021.18 08182013,072906.092,1021.18 08182013,072907.091,1021.17 08182013,072908.089,1021.17 08182013,072909.088,1021.17 08182013,072910.086,1021.16 08182013,072911.100,1021.16 08182013,072912.083,1021.18 08182013,072913.081,1021.20 08182013,072914.080,1021.21 08182013,072915.078,1021.21 08182013,072916.077,1021.21 08182013,072917.122,1021.20 08182013,072918.089,1021.20 08182013,072919.088,1021.19 08182013,072920.086,1021.19 08182013,072921.084,1021.17 08182013,072922.083,1021.14 08182013,072923.081,1021.14 08182013,072924.080,1021.16 08182013,072925.094,1021.18 08182013,072926.077,1021.18 08182013,072927.075,1021.19 08182013,072928.074,1021.19 08182013,072929.088,1021.19 08182013,072930.086,1021.19 08182013,072931.085,1021.19 08182013,072932.083,1021.19 08182013,072933.081,1021.19 08182013,072934.080,1021.18 08182013,072935.078,1021.17 08182013,072936.077,1021.17 08182013,072937.075,1021.17 08182013,072938.089,1021.18 08182013,072939.072,1021.19 08182013,072940.071,1021.19 08182013,072941.085,1021.19 08182013,072942.083,1021.18 08182013,072943.081,1021.18 08182013,072944.080,1021.20 08182013,072945.078,1021.21 08182013,072946.077,1021.21 08182013,072947.075,1021.18 08182013,072948.120,1021.18 08182013,072949.072,1021.16 08182013,072950.071,1021.15 08182013,072951.100,1021.17 08182013,072952.083,1021.19 08182013,072953.082,1021.20 08182013,072954.080,1021.20 08182013,072955.078,1021.19 08182013,072956.077,1021.17 08182013,072957.075,1021.16 08182013,072958.089,1021.18 08182013,072959.072,1021.18 08182013,073000.071,1021.21 08182013,073001.069,1021.20 08182013,073002.068,1021.19 08182013,073003.082,1021.17 08182013,073004.080,1021.17 08182013,073005.078,1021.17 08182013,073006.077,1021.17 08182013,073007.075,1021.17 08182013,073008.074,1021.17 08182013,073009.072,1021.17 08182013,073010.071,1021.17 08182013,073011.069,1021.18 08182013,073012.068,1021.19 08182013,073013.066,1021.20 08182013,073014.064,1021.21 08182013,073015.079,1021.20 08182013,073016.093,1021.19 08182013,073017.075,1021.18 08182013,073018.074,1021.16 08182013,073019.072,1021.16 08182013,073020.071,1021.17 08182013,073021.069,1021.17 08182013,073022.083,1021.18 08182013,073023.066,1021.18 08182013,073024.065,1021.18 08182013,073025.079,1021.16 08182013,073026.093,1021.15 08182013,073027.075,1021.14 08182013,073028.074,1021.17 08182013,073029.072,1021.20 08182013,073030.071,1021.22 08182013,073031.069,1021.22 08182013,073032.068,1021.22 08182013,073033.066,1021.20 08182013,073034.065,1021.18 08182013,073035.063,1021.18 08182013,073036.061,1021.17 08182013,073037.075,1021.17 08182013,073038.074,1021.16 08182013,073039.072,1021.16 08182013,073040.071,1021.16 08182013,073041.069,1021.17 08182013,073042.099,1021.19 08182013,073043.066,1021.20 08182013,073044.065,1021.21 08182013,073045.063,1021.19 08182013,073046.077,1021.17 08182013,073047.060,1021.15 08182013,073048.058,1021.15 08182013,073049.072,1021.15 08182013,073050.071,1021.17 08182013,073051.069,1021.17 08182013,073052.068,1021.18 08182013,073053.066,1021.19 08182013,073054.065,1021.19 08182013,073055.063,1021.18 08182013,073056.062,1021.16 08182013,073057.060,1021.14 08182013,073058.058,1021.14 08182013,073059.072,1021.15 08182013,073100.071,1021.17 08182013,073101.069,1021.19 08182013,073102.083,1021.19 08182013,073103.066,1021.20 08182013,073104.080,1021.20 08182013,073105.079,1021.17 08182013,073106.077,1021.16 08182013,073107.060,1021.16 08182013,073108.058,1021.17 08182013,073109.057,1021.17 08182013,073110.071,1021.18 08182013,073111.054,1021.18 08182013,073112.068,1021.18 08182013,073113.066,1021.18 08182013,073114.065,1021.18 08182013,073115.063,1021.18 08182013,073116.062,1021.17 08182013,073117.060,1021.17 08182013,073118.059,1021.17 08182013,073119.057,1021.19 08182013,073120.055,1021.19 08182013,073121.054,1021.18 08182013,073122.099,1021.17 08182013,073123.066,1021.17 08182013,073124.065,1021.17 08182013,073125.063,1021.17 08182013,073126.077,1021.18 08182013,073127.060,1021.18 08182013,073128.059,1021.18 08182013,073129.057,1021.18 08182013,073130.055,1021.19 08182013,073131.054,1021.19 08182013,073132.052,1021.18 08182013,073133.051,1021.18 08182013,073134.065,1021.18 08182013,073135.063,1021.18 08182013,073136.062,1021.18 08182013,073137.060,1021.18 08182013,073138.059,1021.18 08182013,073139.057,1021.19 08182013,073140.056,1021.19 08182013,073141.054,1021.19 08182013,073142.052,1021.15 08182013,073143.051,1021.14 08182013,073144.049,1021.15 08182013,073145.048,1021.18 08182013,073146.062,1021.18 08182013,073147.060,1021.20 08182013,073148.059,1021.21 08182013,073149.057,1021.21 08182013,073150.056,1021.19 08182013,073151.054,1021.17 08182013,073152.052,1021.16 08182013,073153.051,1021.16 08182013,073154.049,1021.18 08182013,073155.048,1021.19 08182013,073156.077,1021.19 08182013,073157.060,1021.19 08182013,073158.059,1021.19 08182013,073159.057,1021.18 08182013,073200.056,1021.17 08182013,073201.054,1021.16 08182013,073202.099,1021.16 08182013,073203.051,1021.17 08182013,073204.049,1021.18 08182013,073205.048,1021.19 08182013,073206.046,1021.19 08182013,073207.045,1021.20 08182013,073208.043,1021.19 08182013,073209.057,1021.19 08182013,073210.056,1021.18 08182013,073211.054,1021.17 08182013,073212.068,1021.17 08182013,073213.051,1021.18 08182013,073214.049,1021.19 08182013,073215.048,1021.19 08182013,073216.046,1021.19 08182013,073217.045,1021.19 08182013,073218.043,1021.19 08182013,073219.042,1021.19 08182013,073220.056,1021.18 08182013,073221.054,1021.18 08182013,073222.053,1021.19 08182013,073223.051,1021.19 08182013,073224.065,1021.20 08182013,073225.048,1021.20 08182013,073226.078,1021.20 08182013,073227.045,1021.20 08182013,073228.043,1021.20 08182013,073229.042,1021.20 08182013,073230.071,1021.18 08182013,073231.054,1021.17 08182013,073232.084,1021.18 08182013,073233.051,1021.20 08182013,073234.050,1021.22 08182013,073235.048,1021.22 08182013,073236.046,1021.22 08182013,073237.045,1021.20 08182013,073238.043,1021.20 08182013,073239.042,1021.18 08182013,073240.071,1021.18 08182013,073241.039,1021.18 08182013,073242.037,1021.18 08182013,073243.051,1021.18 08182013,073244.050,1021.19 08182013,073245.048,1021.20 08182013,073246.046,1021.21 08182013,073247.045,1021.23 08182013,073248.043,1021.23 08182013,073249.042,1021.23 08182013,073250.040,1021.22 08182013,073251.039,1021.21 08182013,073252.037,1021.21 08182013,073253.036,1021.22 08182013,073254.050,1021.23 08182013,073255.048,1021.23 08182013,073256.047,1021.23 08182013,073257.045,1021.23 08182013,073258.075,1021.23 08182013,073259.042,1021.22 08182013,073300.040,1021.22 08182013,073301.039,1021.21 08182013,073302.053,1021.21 08182013,073303.067,1021.21 08182013,073304.034,1021.21 08182013,073305.048,1021.23 08182013,073306.047,1021.23 08182013,073307.045,1021.22 08182013,073308.043,1021.20 08182013,073309.042,1021.18 08182013,073310.072,1021.17 08182013,073311.039,1021.17 08182013,073312.037,1021.17 08182013,073313.036,1021.19 08182013,073314.034,1021.21 08182013,073315.033,1021.21 08182013,073316.031,1021.19 08182013,073317.045,1021.20 08182013,073318.044,1021.21 08182013,073319.042,1021.21 08182013,073320.040,1021.20 08182013,073321.039,1021.19 08182013,073322.037,1021.19 08182013,073323.051,1021.19 08182013,073324.034,1021.19 08182013,073325.033,1021.20 08182013,073326.047,1021.23 08182013,073327.030,1021.26 08182013,073328.044,1021.25 08182013,073329.042,1021.24 08182013,073330.040,1021.23 08182013,073331.039,1021.22 08182013,073332.037,1021.22 08182013,073333.036,1021.22 08182013,073334.034,1021.21 08182013,073335.033,1021.21 08182013,073336.031,1021.21 08182013,073337.030,1021.21 08182013,073338.028,1021.22 08182013,073339.026,1021.24 08182013,073340.041,1021.24 08182013,073341.039,1021.24 08182013,073342.037,1021.25 08182013,073343.036,1021.25 08182013,073344.034,1021.25 08182013,073345.033,1021.25 08182013,073346.031,1021.24 08182013,073347.030,1021.23 08182013,073348.028,1021.24 08182013,073349.027,1021.25 08182013,073350.025,1021.25 08182013,073351.039,1021.25 08182013,073352.037,1021.25 08182013,073353.036,1021.26 08182013,073354.034,1021.25 08182013,073355.033,1021.23 08182013,073356.031,1021.23 08182013,073357.030,1021.24 08182013,073358.028,1021.25 08182013,073359.042,1021.25 08182013,073400.025,1021.25 08182013,073401.023,1021.24 08182013,073402.037,1021.23 08182013,073403.036,1021.23 08182013,073404.034,1021.23 08182013,073405.033,1021.24 08182013,073406.031,1021.25 08182013,073407.030,1021.25 08182013,073408.028,1021.25 08182013,073409.027,1021.24 08182013,073410.025,1021.24 08182013,073411.039,1021.25 08182013,073412.022,1021.24 08182013,073413.036,1021.23 08182013,073414.034,1021.23 08182013,073415.033,1021.22 08182013,073416.031,1021.21 08182013,073417.030,1021.22 08182013,073418.028,1021.22 08182013,073419.027,1021.23 08182013,073420.056,1021.24 08182013,073421.039,1021.25 08182013,073422.022,1021.25 08182013,073423.020,1021.25 08182013,073424.019,1021.24 08182013,073425.033,1021.24 08182013,073426.031,1021.24 08182013,073427.030,1021.23 08182013,073428.028,1021.22 08182013,073429.027,1021.23 08182013,073430.025,1021.23 08182013,073431.024,1021.24 08182013,073432.022,1021.24 08182013,073433.020,1021.24 08182013,073434.019,1021.24 08182013,073435.033,1021.22 08182013,073436.031,1021.22 08182013,073437.030,1021.21 08182013,073438.028,1021.21 08182013,073439.027,1021.21 08182013,073440.025,1021.21 08182013,073441.024,1021.21 08182013,073442.022,1021.22 08182013,073443.021,1021.23 08182013,073444.019,1021.25 08182013,073445.017,1021.26 08182013,073446.031,1021.24 08182013,073447.014,1021.24 08182013,073448.028,1021.21 08182013,073449.027,1021.18 08182013,073450.025,1021.18 08182013,073451.024,1021.19 08182013,073452.022,1021.21 08182013,073453.021,1021.21 08182013,073454.019,1021.22 08182013,073455.017,1021.22 08182013,073456.016,1021.23 08182013,073457.014,1021.25 08182013,073458.013,1021.25 08182013,073459.027,1021.23 08182013,073500.025,1021.20 08182013,073501.024,1021.19 08182013,073502.022,1021.19 08182013,073503.021,1021.20 08182013,073504.019,1021.21 08182013,073505.018,1021.22 08182013,073506.016,1021.22 08182013,073507.014,1021.21 08182013,073508.013,1021.20 08182013,073509.011,1021.19 08182013,073510.025,1021.19 08182013,073511.024,1021.20 08182013,073512.022,1021.21 08182013,073513.021,1021.21 08182013,073514.019,1021.20 08182013,073515.018,1021.19 08182013,073516.016,1021.20 08182013,073517.014,1021.20 08182013,073518.013,1021.21 08182013,073519.011,1021.20 08182013,073520.010,1021.20 08182013,073521.008,1021.20 08182013,073522.022,1021.20 08182013,073523.021,1021.21 08182013,073524.019,1021.21 08182013,073525.018,1021.19 08182013,073526.016,1021.18 08182013,073527.015,1021.18 08182013,073528.013,1021.18 08182013,073529.011,1021.19 08182013,073530.010,1021.20 08182013,073531.008,1021.20 08182013,073532.007,1021.21 08182013,073533.052,1021.21 08182013,073534.019,1021.21 08182013,073535.018,1021.21 08182013,073536.016,1021.21 08182013,073537.015,1021.21 08182013,073538.013,1021.20 08182013,073539.011,1021.20 08182013,073540.010,1021.19 08182013,073541.040,1021.19 08182013,073542.007,1021.20 08182013,073543.005,1021.21 08182013,073544.004,1021.22 08182013,073545.033,1021.22 08182013,073546.016,1021.23 08182013,073547.015,1021.23 08182013,073548.029,1021.22 08182013,073549.011,1021.20 08182013,073550.010,1021.20 08182013,073551.008,1021.19 08182013,073552.007,1021.18 08182013,073553.005,1021.19 08182013,073554.004,1021.20 08182013,073555.002,1021.22 08182013,073556.032,1021.23 08182013,073557.015,1021.23 08182013,073558.013,1021.22 08182013,073559.012,1021.21 08182013,073600.026,1021.20 08182013,073601.008,1021.20 08182013,073602.007,1021.20 08182013,073603.005,1021.20 08182013,073604.004,1021.20 08182013,073605.002,1021.20 08182013,073606.032,1021.20 08182013,073607.015,1021.22 08182013,073608.013,1021.24 08182013,073609.027,1021.24 08182013,073610.010,1021.22 08182013,073611.008,1021.19 08182013,073612.007,1021.19 08182013,073613.005,1021.18 08182013,073614.004,1021.17 08182013,073615.018,1021.17 08182013,073616.048,1021.17 08182013,073616.999,1021.18 08182013,073617.998,1021.24 08182013,073619.012,1021.25 08182013,073620.010,1021.25 08182013,073621.009,1021.21 08182013,073622.007,1021.18 08182013,073623.005,1021.18 08182013,073624.004,1021.17 08182013,073625.002,1021.18 08182013,073626.001,1021.18 08182013,073626.999,1021.18 08182013,073628.013,1021.19 08182013,073628.996,1021.19 08182013,073630.026,1021.20 08182013,073631.024,1021.20 08182013,073632.007,1021.20 08182013,073633.005,1021.20 08182013,073634.035,1021.20 08182013,073635.002,1021.21 08182013,073636.001,1021.20 08182013,073636.999,1021.20 08182013,073637.998,1021.21 08182013,073639.012,1021.21 08182013,073639.995,1021.21 08182013,073640.993,1021.21 08182013,073642.007,1021.21 08182013,073643.006,1021.21 08182013,073644.004,1021.21 08182013,073645.002,1021.22 08182013,073646.001,1021.22 08182013,073646.999,1021.21 08182013,073647.998,1021.18 08182013,073648.996,1021.16 08182013,073649.995,1021.16 08182013,073650.993,1021.17 08182013,073651.992,1021.17 08182013,073653.006,1021.19 08182013,073654.004,1021.20 08182013,073655.002,1021.20 08182013,073656.001,1021.21 08182013,073656.999,1021.20 08182013,073657.998,1021.18 08182013,073658.996,1021.17 08182013,073659.995,1021.16 08182013,073700.993,1021.14 08182013,073702.007,1021.16 08182013,073703.006,1021.16 08182013,073704.004,1021.19 08182013,073705.002,1021.21 08182013,073706.001,1021.21 08182013,073706.999,1021.20 08182013,073707.998,1021.20 08182013,073708.996,1021.20 08182013,073709.995,1021.19 08182013,073711.009,1021.19 08182013,073711.992,1021.18 08182013,073712.990,1021.18 08182013,073714.004,1021.18 08182013,073715.018,1021.16 08182013,073716.001,1021.15 08182013,073716.999,1021.15 08182013,073717.998,1021.16 08182013,073719.028,1021.18 08182013,073719.995,1021.19 08182013,073720.993,1021.21 08182013,073721.992,1021.22 08182013,073722.990,1021.22 08182013,073723.989,1021.22 08182013,073724.987,1021.22 08182013,073725.985,1021.19 08182013,073726.999,1021.17 08182013,073727.998,1021.17 08182013,073728.996,1021.16 08182013,073729.995,1021.15 08182013,073730.993,1021.18 08182013,073731.992,1021.19 08182013,073732.990,1021.20 08182013,073733.989,1021.20 08182013,073734.987,1021.20 08182013,073735.985,1021.20 08182013,073736.984,1021.20 08182013,073737.998,1021.18 08182013,073738.996,1021.16 08182013,073739.995,1021.15 08182013,073740.993,1021.14 08182013,073741.992,1021.14 08182013,073743.006,1021.15 08182013,073743.989,1021.16 08182013,073744.987,1021.17 08182013,073745.986,1021.19 08182013,073746.984,1021.19 08182013,073747.982,1021.20 08182013,073748.981,1021.20 08182013,073749.995,1021.17 08182013,073750.993,1021.15 08182013,073751.992,1021.13 08182013,073752.990,1021.12 08182013,073753.989,1021.13 08182013,073754.987,1021.13 08182013,073756.001,1021.14 08182013,073756.984,1021.15 08182013,073757.982,1021.15 08182013,073758.981,1021.15 08182013,073759.995,1021.15 08182013,073800.993,1021.15 08182013,073801.992,1021.17 08182013,073803.006,1021.17 08182013,073803.989,1021.18 08182013,073804.987,1021.17 08182013,073805.986,1021.17 08182013,073806.984,1021.16 08182013,073807.983,1021.16 08182013,073808.981,1021.16 08182013,073809.979,1021.15 08182013,073810.978,1021.14 08182013,073811.976,1021.13 08182013,073812.990,1021.14 08182013,073813.989,1021.16 08182013,073814.987,1021.18 08182013,073816.032,1021.18 08182013,073816.984,1021.19 08182013,073817.983,1021.19 08182013,073818.981,1021.19 08182013,073819.979,1021.17 08182013,073820.978,1021.15 08182013,073821.976,1021.13 08182013,073822.975,1021.13 08182013,073823.989,1021.14 08182013,073824.987,1021.16 08182013,073825.986,1021.16 08182013,073826.984,1021.16 08182013,073827.983,1021.16 08182013,073828.981,1021.14 08182013,073829.980,1021.14 08182013,073830.978,1021.15 08182013,073832.008,1021.16 08182013,073832.975,1021.16 08182013,073833.973,1021.16 08182013,073834.987,1021.17 08182013,073835.986,1021.17 08182013,073836.984,1021.17 08182013,073837.983,1021.15 08182013,073838.981,1021.14 08182013,073839.980,1021.13 08182013,073840.978,1021.13 08182013,073841.976,1021.13 08182013,073842.975,1021.13 08182013,073843.973,1021.13 08182013,073844.972,1021.17 08182013,073845.970,1021.22 08182013,073846.984,1021.21 08182013,073847.983,1021.21 08182013,073848.981,1021.18 08182013,073849.980,1021.15 08182013,073850.994,1021.14 08182013,073851.976,1021.15 08182013,073852.975,1021.15 08182013,073853.973,1021.16 08182013,073854.972,1021.19 08182013,073855.970,1021.20 08182013,073856.969,1021.20 08182013,073857.983,1021.18 08182013,073858.981,1021.18 08182013,073859.980,1021.15 08182013,073900.978,1021.15 08182013,073901.977,1021.15 08182013,073902.975,1021.14 08182013,073903.973,1021.15 08182013,073904.972,1021.19 08182013,073905.970,1021.20 08182013,073906.969,1021.21 08182013,073907.967,1021.21 08182013,073908.966,1021.20 08182013,073909.980,1021.20 08182013,073910.978,1021.18 08182013,073911.977,1021.18 08182013,073912.975,1021.18 08182013,073913.989,1021.17 08182013,073914.972,1021.18 08182013,073915.970,1021.19 08182013,073916.969,1021.20 08182013,073917.967,1021.21 08182013,073918.981,1021.20 08182013,073919.964,1021.15 08182013,073920.978,1021.15 08182013,073921.977,1021.11 08182013,073922.975,1021.11 08182013,073923.974,1021.15 08182013,073924.972,1021.16 08182013,073926.017,1021.17 08182013,073926.969,1021.17 08182013,073927.967,1021.17 08182013,073928.966,1021.16 08182013,073929.964,1021.15 08182013,073930.963,1021.14 08182013,073931.977,1021.14 08182013,073932.975,1021.15 08182013,073933.974,1021.17 08182013,073934.972,1021.19 08182013,073935.970,1021.19 08182013,073936.969,1021.18 08182013,073937.967,1021.16 08182013,073938.966,1021.17 08182013,073939.964,1021.17 08182013,073940.963,1021.17 08182013,073941.961,1021.18 08182013,073942.960,1021.19 08182013,073943.974,1021.21 08182013,073944.972,1021.22 08182013,073945.971,1021.22 08182013,073946.969,1021.21 08182013,073947.983,1021.19 08182013,073948.966,1021.18 08182013,073949.980,1021.17 08182013,073950.963,1021.17 08182013,073951.961,1021.17 08182013,073952.960,1021.17 08182013,073953.958,1021.18 08182013,073954.972,1021.20 08182013,073955.971,1021.22 08182013,073956.969,1021.22 08182013,073957.967,1021.21 08182013,073958.982,1021.21 08182013,073959.964,1021.21 08182013,074000.963,1021.18 08182013,074001.961,1021.18 08182013,074002.960,1021.17 08182013,074003.958,1021.18 08182013,074004.957,1021.21 08182013,074005.971,1021.23 08182013,074006.969,1021.24 08182013,074007.968,1021.25 08182013,074008.966,1021.25 08182013,074009.964,1021.21 08182013,074010.963,1021.18 08182013,074011.961,1021.18 08182013,074012.960,1021.18 08182013,074013.958,1021.17 08182013,074014.957,1021.16 08182013,074015.955,1021.19 08182013,074016.954,1021.23 08182013,074017.968,1021.24 08182013,074018.966,1021.24 08182013,074019.964,1021.22 08182013,074020.963,1021.21 08182013,074021.961,1021.20 08182013,074022.960,1021.19 08182013,074023.958,1021.19 08182013,074024.957,1021.19 08182013,074025.955,1021.19 08182013,074026.954,1021.19 08182013,074027.952,1021.19 08182013,074028.966,1021.19 08182013,074029.964,1021.19 08182013,074030.963,1021.18 08182013,074031.961,1021.18 08182013,074032.960,1021.18 08182013,074033.958,1021.18 08182013,074034.957,1021.18 08182013,074035.986,1021.18 08182013,074036.954,1021.18 08182013,074037.952,1021.14 08182013,074038.966,1021.14 08182013,074039.965,1021.18 08182013,074040.963,1021.20 08182013,074041.961,1021.21 08182013,074042.960,1021.20 08182013,074043.958,1021.17 08182013,074044.957,1021.15 08182013,074045.971,1021.15 08182013,074046.954,1021.16 08182013,074047.952,1021.20 08182013,074048.966,1021.22 08182013,074049.949,1021.21 08182013,074050.947,1021.21 08182013,074051.961,1021.22 08182013,074052.960,1021.24 08182013,074053.958,1021.24 08182013,074054.957,1021.23 08182013,074055.955,1021.19 08182013,074056.954,1021.19 08182013,074057.952,1021.17 08182013,074058.951,1021.17 08182013,074059.980,1021.19 08182013,074100.963,1021.21 08182013,074101.946,1021.22 08182013,074102.960,1021.23 08182013,074103.958,1021.24 08182013,074104.972,1021.24 08182013,074105.955,1021.24 08182013,074106.969,1021.23 08182013,074107.952,1021.20 08182013,074108.951,1021.19 08182013,074109.965,1021.20 08182013,074110.948,1021.20 08182013,074111.946,1021.21 08182013,074112.976,1021.21 08182013,074113.943,1021.22 08182013,074114.957,1021.24 08182013,074115.955,1021.24 08182013,074116.954,1021.25 08182013,074117.952,1021.25 08182013,074118.951,1021.23 08182013,074119.949,1021.22 08182013,074120.948,1021.22 08182013,074121.946,1021.22 08182013,074122.944,1021.22 08182013,074123.974,1021.20 08182013,074124.941,1021.20 08182013,074125.955,1021.21 08182013,074126.954,1021.21 08182013,074127.952,1021.24 08182013,074128.951,1021.25 08182013,074129.949,1021.24 08182013,074130.963,1021.21 08182013,074131.946,1021.21 08182013,074132.945,1021.21 08182013,074133.943,1021.21 08182013,074134.957,1021.21 08182013,074135.940,1021.22 08182013,074136.954,1021.24 08182013,074137.984,1021.24 08182013,074138.951,1021.26 08182013,074139.949,1021.26 08182013,074140.948,1021.25 08182013,074141.962,1021.24 08182013,074142.945,1021.22 08182013,074143.943,1021.21 08182013,074144.941,1021.22 08182013,074145.940,1021.25 08182013,074146.938,1021.25 08182013,074147.968,1021.24 08182013,074148.951,1021.24 08182013,074149.949,1021.24 08182013,074150.948,1021.24 08182013,074151.946,1021.24 08182013,074152.945,1021.25 08182013,074153.943,1021.25 08182013,074154.942,1021.25 08182013,074155.940,1021.24 08182013,074156.938,1021.23 08182013,074157.937,1021.22 08182013,074158.951,1021.22 08182013,074159.949,1021.22 08182013,074200.948,1021.21 08182013,074201.962,1021.20 08182013,074202.945,1021.20 08182013,074203.943,1021.24 08182013,074204.942,1021.26 08182013,074205.940,1021.26 08182013,074206.954,1021.25 08182013,074207.937,1021.23 08182013,074208.935,1021.23 08182013,074209.934,1021.23 08182013,074210.948,1021.23 08182013,074211.962,1021.23 08182013,074212.945,1021.23 08182013,074213.943,1021.21 08182013,074214.942,1021.20 08182013,074215.956,1021.20 08182013,074216.938,1021.20 08182013,074217.937,1021.21 08182013,074218.935,1021.23 08182013,074219.934,1021.24 08182013,074220.948,1021.23 08182013,074221.931,1021.23 08182013,074222.945,1021.21 08182013,074223.943,1021.20 08182013,074224.942,1021.20 08182013,074225.956,1021.22 08182013,074226.939,1021.25 08182013,074227.937,1021.27 08182013,074228.935,1021.27 08182013,074229.934,1021.26 08182013,074230.932,1021.23 08182013,074231.931,1021.22 08182013,074232.945,1021.22 08182013,074233.943,1021.21 08182013,074234.942,1021.21 08182013,074235.940,1021.21 08182013,074236.939,1021.19 08182013,074237.937,1021.18 08182013,074238.935,1021.16 08182013,074239.934,1021.18 08182013,074240.932,1021.18 08182013,074241.931,1021.21 08182013,074242.960,1021.22 08182013,074243.928,1021.23 08182013,074244.926,1021.23 08182013,074245.940,1021.21 08182013,074246.939,1021.20 08182013,074247.937,1021.18 08182013,074248.936,1021.17 08182013,074249.934,1021.16 08182013,074250.932,1021.16 08182013,074251.931,1021.16 08182013,074252.929,1021.18 08182013,074253.928,1021.20 08182013,074254.926,1021.23 08182013,074255.925,1021.25 08182013,074256.954,1021.25 08182013,074257.937,1021.24 08182013,074258.936,1021.22 08182013,074259.934,1021.19 08182013,074300.932,1021.16 08182013,074301.931,1021.15 08182013,074302.929,1021.15 08182013,074303.928,1021.15 08182013,074304.926,1021.17 08182013,074305.925,1021.19 08182013,074306.923,1021.20 08182013,074307.968,1021.22 08182013,074308.936,1021.24 08182013,074309.934,1021.26 08182013,074310.933,1021.27 08182013,074311.931,1021.24 08182013,074312.929,1021.19 08182013,074313.928,1021.19 08182013,074314.926,1021.15 08182013,074315.925,1021.13 08182013,074316.923,1021.16 08182013,074317.937,1021.22 08182013,074318.920,1021.24 08182013,074319.934,1021.24 08182013,074320.933,1021.22 08182013,074321.931,1021.22 08182013,074322.929,1021.23 08182013,074323.928,1021.25 08182013,074324.958,1021.25 08182013,074325.925,1021.25 08182013,074326.923,1021.24 08182013,074327.922,1021.20 08182013,074328.936,1021.19 08182013,074329.919,1021.17 08182013,074330.933,1021.16 08182013,074331.931,1021.16 08182013,074332.930,1021.19 08182013,074333.928,1021.21 08182013,074334.926,1021.22 08182013,074335.925,1021.22 08182013,074336.954,1021.24 08182013,074337.922,1021.24 08182013,074338.920,1021.24 08182013,074339.950,1021.22 08182013,074340.917,1021.20 08182013,074341.931,1021.18 08182013,074342.930,1021.18 08182013,074343.928,1021.18 08182013,074344.926,1021.20 08182013,074345.940,1021.22 08182013,074346.939,1021.22 08182013,074347.922,1021.23 08182013,074348.951,1021.24 08182013,074349.919,1021.24 08182013,074350.917,1021.24 08182013,074351.916,1021.24 08182013,074352.930,1021.24 08182013,074353.928,1021.25 08182013,074354.926,1021.26 08182013,074355.925,1021.26 08182013,074356.923,1021.22 08182013,074357.937,1021.22 08182013,074358.920,1021.20 08182013,074359.919,1021.20 08182013,074400.917,1021.19 08182013,074401.916,1021.21 08182013,074402.914,1021.22 08182013,074403.912,1021.24 08182013,074404.927,1021.24 08182013,074405.941,1021.24 08182013,074406.923,1021.24 08182013,074407.922,1021.24 08182013,074408.920,1021.24 08182013,074409.919,1021.22 08182013,074410.917,1021.20 08182013,074411.916,1021.22 08182013,074412.914,1021.23 08182013,074413.913,1021.23 08182013,074414.942,1021.22 08182013,074415.941,1021.21 08182013,074416.923,1021.21 08182013,074417.922,1021.22 08182013,074418.920,1021.22 08182013,074419.934,1021.22 08182013,074420.917,1021.21 08182013,074421.916,1021.20 08182013,074422.914,1021.21 08182013,074423.913,1021.22 08182013,074424.911,1021.23 08182013,074425.909,1021.23 08182013,074426.924,1021.22 08182013,074427.922,1021.22 08182013,074428.920,1021.22 08182013,074429.919,1021.23 08182013,074430.917,1021.25 08182013,074431.916,1021.26 08182013,074432.914,1021.24 08182013,074433.913,1021.20 08182013,074434.911,1021.19 08182013,074435.910,1021.18 08182013,074436.908,1021.17 08182013,074437.922,1021.20 08182013,074438.920,1021.20 08182013,074439.919,1021.21 08182013,074440.933,1021.21 08182013,074441.916,1021.20 08182013,074442.914,1021.21 08182013,074443.913,1021.23 08182013,074444.927,1021.24 08182013,074445.910,1021.25 08182013,074446.908,1021.24 08182013,074447.906,1021.23 08182013,074448.905,1021.22 08182013,074449.903,1021.22 08182013,074450.933,1021.22 08182013,074451.916,1021.22 08182013,074452.914,1021.23 08182013,074453.913,1021.23 08182013,074454.911,1021.23 08182013,074455.925,1021.24 08182013,074456.908,1021.24 08182013,074457.907,1021.24 08182013,074458.905,1021.25 08182013,074459.903,1021.25 08182013,074500.917,1021.25 08182013,074501.931,1021.24 08182013,074502.914,1021.21 08182013,074503.928,1021.19 08182013,074504.911,1021.20 08182013,074505.910,1021.21 08182013,074506.908,1021.22 08182013,074507.907,1021.23 08182013,074508.905,1021.23 08182013,074509.903,1021.24 08182013,074510.902,1021.25 08182013,074511.900,1021.25 08182013,074512.899,1021.26 08182013,074513.913,1021.26 08182013,074514.911,1021.25 08182013,074515.910,1021.22 08182013,074516.939,1021.21 08182013,074517.922,1021.20 08182013,074518.905,1021.20 08182013,074519.904,1021.21 08182013,074520.902,1021.21 08182013,074521.900,1021.21 08182013,074522.899,1021.21 08182013,074523.897,1021.20 08182013,074524.911,1021.18 08182013,074525.910,1021.18 08182013,074526.908,1021.20 08182013,074527.907,1021.21 08182013,074528.905,1021.22 08182013,074529.904,1021.22 08182013,074530.902,1021.22 08182013,074531.900,1021.22 08182013,074532.899,1021.22 08182013,074533.897,1021.22 08182013,074534.896,1021.22 08182013,074535.910,1021.22 08182013,074536.908,1021.22 08182013,074537.922,1021.22 08182013,074538.905,1021.23 08182013,074539.904,1021.22 08182013,074540.918,1021.20 08182013,074541.900,1021.20 08182013,074542.899,1021.19 08182013,074543.897,1021.21 08182013,074544.896,1021.25 08182013,074545.894,1021.27 08182013,074546.893,1021.27 08182013,074547.907,1021.28 08182013,074548.905,1021.26 08182013,074549.904,1021.23 08182013,074550.933,1021.20 08182013,074551.901,1021.19 08182013,074552.899,1021.19 08182013,074553.913,1021.19 08182013,074554.896,1021.21 08182013,074555.894,1021.22 08182013,074556.893,1021.22 08182013,074557.891,1021.22 08182013,074558.905,1021.23 08182013,074559.904,1021.23 08182013,074600.902,1021.23 08182013,074601.901,1021.22 08182013,074602.915,1021.19 08182013,074603.897,1021.19 08182013,074604.896,1021.17 08182013,074605.894,1021.17 08182013,074606.893,1021.17 08182013,074607.891,1021.19 08182013,074608.890,1021.22 08182013,074609.904,1021.23 08182013,074610.902,1021.24 08182013,074611.901,1021.25 08182013,074612.899,1021.22 08182013,074613.898,1021.19 08182013,074614.896,1021.19 08182013,074615.894,1021.18 08182013,074616.893,1021.18 08182013,074617.907,1021.20 08182013,074618.890,1021.22 08182013,074619.888,1021.21 08182013,074620.902,1021.20 08182013,074621.901,1021.22 08182013,074622.899,1021.23 08182013,074623.898,1021.23 08182013,074624.896,1021.22 08182013,074625.894,1021.22 08182013,074626.893,1021.21 08182013,074627.891,1021.20 08182013,074628.890,1021.20 08182013,074629.888,1021.21 08182013,074630.887,1021.21 08182013,074631.916,1021.21 08182013,074632.899,1021.21 08182013,074633.898,1021.22 08182013,074634.896,1021.22 08182013,074635.895,1021.22 08182013,074636.909,1021.22 08182013,074637.891,1021.23 08182013,074638.890,1021.24 08182013,074639.888,1021.23 08182013,074640.887,1021.22 08182013,074641.885,1021.22 08182013,074642.884,1021.22 08182013,074643.882,1021.23 08182013,074644.896,1021.23 08182013,074645.895,1021.22 08182013,074646.893,1021.22 08182013,074647.923,1021.22 08182013,074648.890,1021.24 08182013,074649.888,1021.23 08182013,074650.887,1021.23 08182013,074651.885,1021.23 08182013,074652.884,1021.24 08182013,074653.898,1021.26 08182013,074654.881,1021.26 08182013,074655.895,1021.25 08182013,074656.893,1021.24 08182013,074657.892,1021.23 08182013,074658.890,1021.23 08182013,074659.888,1021.23 08182013,074700.887,1021.23 08182013,074701.885,1021.23 08182013,074702.884,1021.24 08182013,074703.882,1021.24 08182013,074704.881,1021.24 08182013,074705.879,1021.24 08182013,074706.924,1021.24 08182013,074707.892,1021.24 08182013,074708.890,1021.24 08182013,074709.888,1021.24 08182013,074710.887,1021.23 08182013,074711.885,1021.21 08182013,074712.884,1021.19 08182013,074713.882,1021.19 08182013,074714.881,1021.20 08182013,074715.879,1021.22 08182013,074716.878,1021.23 08182013,074717.892,1021.23 08182013,074718.890,1021.24 08182013,074719.888,1021.23 08182013,074720.887,1021.23 08182013,074721.885,1021.23 08182013,074722.884,1021.22 08182013,074723.882,1021.22 08182013,074724.881,1021.22 08182013,074725.895,1021.21 08182013,074726.878,1021.21 08182013,074727.876,1021.21 08182013,074728.890,1021.21 08182013,074729.889,1021.20 08182013,074730.887,1021.19 08182013,074731.885,1021.20 08182013,074732.899,1021.23 08182013,074733.882,1021.24 08182013,074734.881,1021.24 08182013,074735.879,1021.24 08182013,074736.909,1021.22 08182013,074737.876,1021.21 08182013,074738.890,1021.22 08182013,074739.873,1021.22 08182013,074740.887,1021.22 08182013,074741.885,1021.21 08182013,074742.884,1021.21 08182013,074743.882,1021.22 08182013,074744.881,1021.25 08182013,074745.895,1021.26 08182013,074746.878,1021.26 08182013,074747.892,1021.26 08182013,074748.875,1021.25 08182013,074749.873,1021.24 08182013,074750.903,1021.24 08182013,074751.870,1021.22 08182013,074752.884,1021.21 08182013,074753.882,1021.23 08182013,074754.881,1021.25 08182013,074755.879,1021.26 08182013,074756.878,1021.26 08182013,074757.892,1021.25 08182013,074758.875,1021.22 08182013,074759.889,1021.20 08182013,074800.872,1021.21 08182013,074801.886,1021.21 08182013,074802.868,1021.22 08182013,074803.882,1021.22 08182013,074804.881,1021.22 08182013,074805.879,1021.23 08182013,074806.878,1021.24 08182013,074807.876,1021.25 08182013,074808.875,1021.26 08182013,074809.873,1021.26 08182013,074810.872,1021.24 08182013,074811.886,1021.21 08182013,074812.900,1021.21 08182013,074813.867,1021.19 08182013,074814.865,1021.20 08182013,074815.879,1021.22 08182013,074816.878,1021.25 08182013,074817.876,1021.26 08182013,074818.890,1021.25 08182013,074819.873,1021.21 08182013,074820.872,1021.21 08182013,074821.917,1021.22 08182013,074822.869,1021.24 08182013,074823.867,1021.24 08182013,074824.865,1021.24 08182013,074825.879,1021.23 08182013,074826.893,1021.22 08182013,074827.876,1021.22 08182013,074828.875,1021.22 08182013,074829.873,1021.23 08182013,074830.872,1021.23 08182013,074831.870,1021.22 08182013,074832.869,1021.21 08182013,074833.867,1021.21 08182013,074834.865,1021.21 08182013,074835.864,1021.21 08182013,074836.878,1021.22 08182013,074837.876,1021.22 08182013,074838.875,1021.20 08182013,074839.873,1021.15 08182013,074840.872,1021.14 08182013,074841.870,1021.14 08182013,074842.869,1021.15 08182013,074843.867,1021.18 08182013,074844.866,1021.22 08182013,074845.864,1021.24 08182013,074846.862,1021.24 08182013,074847.876,1021.24 08182013,074848.859,1021.23 08182013,074849.873,1021.19 08182013,074850.872,1021.17 08182013,074851.870,1021.18 08182013,074852.884,1021.18 08182013,074853.867,1021.18 08182013,074854.866,1021.19 08182013,074855.864,1021.18 08182013,074856.862,1021.17 08182013,074857.861,1021.17 08182013,074858.859,1021.17 08182013,074859.873,1021.19 08182013,074900.872,1021.20 08182013,074901.870,1021.22 08182013,074902.869,1021.22 08182013,074903.867,1021.22 08182013,074904.881,1021.22 08182013,074905.864,1021.21 08182013,074906.862,1021.19 08182013,074907.861,1021.18 08182013,074908.859,1021.17 08182013,074909.858,1021.16 08182013,074910.856,1021.15 08182013,074911.870,1021.14 08182013,074912.869,1021.13 08182013,074913.867,1021.14 08182013,074914.866,1021.14 08182013,074915.864,1021.15 08182013,074916.863,1021.19 08182013,074917.861,1021.22 08182013,074918.859,1021.25 08182013,074919.858,1021.26 08182013,074920.872,1021.25 08182013,074921.855,1021.24 08182013,074922.853,1021.21 08182013,074923.867,1021.18 08182013,074924.881,1021.16 08182013,074925.864,1021.16 08182013,074926.863,1021.16 08182013,074927.861,1021.17 08182013,074928.859,1021.19 08182013,074929.858,1021.20 08182013,074930.856,1021.20 08182013,074931.855,1021.19 08182013,074932.853,1021.19 08182013,074933.852,1021.19 08182013,074934.866,1021.18 08182013,074935.864,1021.17 08182013,074936.863,1021.17 08182013,074937.877,1021.15 08182013,074938.860,1021.15 08182013,074939.858,1021.15 08182013,074940.856,1021.17 08182013,074941.870,1021.18 08182013,074942.853,1021.19 08182013,074943.852,1021.19 08182013,074944.850,1021.21 08182013,074945.864,1021.23 08182013,074946.863,1021.24 08182013,074947.861,1021.24 08182013,074948.860,1021.24 08182013,074949.889,1021.18 08182013,074950.856,1021.13 08182013,074951.855,1021.13 08182013,074952.853,1021.14 08182013,074953.852,1021.17 08182013,074954.850,1021.19 08182013,074955.849,1021.20 08182013,074956.847,1021.20 08182013,074957.861,1021.20 08182013,074958.860,1021.22 08182013,074959.858,1021.23 08182013,075000.857,1021.25 08182013,075001.855,1021.25 08182013,075002.853,1021.21 08182013,075003.852,1021.16 08182013,075004.850,1021.15 08182013,075005.849,1021.15 08182013,075006.847,1021.14 08182013,075007.846,1021.16 08182013,075008.860,1021.18 08182013,075009.858,1021.19 08182013,075010.857,1021.20 08182013,075011.855,1021.21 08182013,075012.853,1021.22 08182013,075013.852,1021.22 08182013,075014.850,1021.22 08182013,075015.849,1021.21 08182013,075016.847,1021.21 08182013,075017.846,1021.20 08182013,075018.844,1021.20 08182013,075019.843,1021.21 08182013,075020.857,1021.21 08182013,075021.855,1021.21 08182013,075022.853,1021.22 08182013,075023.852,1021.23 08182013,075024.850,1021.24 08182013,075025.849,1021.24 08182013,075026.847,1021.24 08182013,075027.846,1021.24 08182013,075028.844,1021.23 08182013,075029.843,1021.21 08182013,075030.841,1021.20 08182013,075031.855,1021.19 08182013,075032.854,1021.20 08182013,075033.852,1021.21 08182013,075034.882,1021.22 08182013,075035.864,1021.23 08182013,075036.847,1021.23 08182013,075037.846,1021.22 08182013,075038.844,1021.22 08182013,075039.858,1021.21 08182013,075040.841,1021.20 08182013,075041.840,1021.19 08182013,075042.854,1021.19 08182013,075043.852,1021.20 08182013,075044.850,1021.21 08182013,075045.849,1021.23 08182013,075046.847,1021.24 08182013,075047.846,1021.24 08182013,075048.844,1021.22 08182013,075049.843,1021.22 08182013,075050.841,1021.21 08182013,075051.855,1021.21 08182013,075052.838,1021.21 08182013,075053.836,1021.22 08182013,075054.851,1021.23 08182013,075055.849,1021.25 08182013,075056.847,1021.26 08182013,075057.846,1021.24 08182013,075058.844,1021.22 08182013,075059.843,1021.20 08182013,075100.841,1021.20 08182013,075101.840,1021.18 08182013,075102.838,1021.18 08182013,075103.837,1021.20 08182013,075104.835,1021.22 08182013,075105.849,1021.22 08182013,075106.847,1021.22 08182013,075107.846,1021.22 08182013,075108.844,1021.23 08182013,075109.890,1021.23 08182013,075110.841,1021.22 08182013,075111.855,1021.22 08182013,075112.838,1021.19 08182013,075113.837,1021.18 08182013,075114.835,1021.18 08182013,075115.833,1021.18 08182013,075116.863,1021.18 08182013,075117.846,1021.20 08182013,075118.844,1021.21 08182013,075119.843,1021.21 08182013,075120.841,1021.21 08182013,075121.855,1021.21 08182013,075122.838,1021.21 08182013,075123.852,1021.21 08182013,075124.835,1021.21 08182013,075125.834,1021.22 08182013,075126.832,1021.22 08182013,075127.830,1021.22 08182013,075128.844,1021.21 08182013,075129.843,1021.18 08182013,075130.841,1021.18 08182013,075131.840,1021.19 08182013,075132.838,1021.21 08182013,075133.837,1021.21 08182013,075134.835,1021.23 08182013,075135.834,1021.23 08182013,075136.832,1021.22 08182013,075137.830,1021.21 08182013,075138.845,1021.21 08182013,075139.843,1021.21 08182013,075140.841,1021.21 08182013,075141.840,1021.21 08182013,075142.838,1021.21 08182013,075143.837,1021.21 08182013,075144.835,1021.22 08182013,075145.834,1021.22 08182013,075146.832,1021.21 08182013,075147.831,1021.21 08182013,075148.829,1021.22 08182013,075149.827,1021.22 08182013,075150.826,1021.22 08182013,075151.840,1021.22 08182013,075152.838,1021.22 08182013,075153.837,1021.22 08182013,075154.835,1021.23 08182013,075155.834,1021.24 08182013,075156.832,1021.22 08182013,075157.831,1021.19 08182013,075158.845,1021.18 08182013,075159.827,1021.19 08182013,075200.826,1021.21 08182013,075201.824,1021.23 08182013,075202.838,1021.23 08182013,075203.837,1021.23 08182013,075204.851,1021.22 08182013,075205.865,1021.23 08182013,075206.832,1021.23 08182013,075207.862,1021.23 08182013,075208.829,1021.24 08182013,075209.827,1021.24 08182013,075210.826,1021.24 08182013,075211.824,1021.23 08182013,075212.823,1021.21 08182013,075213.837,1021.20 08182013,075214.851,1021.20 08182013,075215.834,1021.20 08182013,075216.832,1021.21 08182013,075217.831,1021.21 08182013,075218.829,1021.22 08182013,075219.828,1021.23 08182013,075220.826,1021.25 08182013,075221.824,1021.26 08182013,075222.823,1021.26 08182013,075223.821,1021.26 08182013,075224.835,1021.24 08182013,075225.834,1021.24 08182013,075226.832,1021.21 08182013,075227.862,1021.20 08182013,075228.829,1021.19 08182013,075229.828,1021.19 08182013,075230.826,1021.19 08182013,075231.824,1021.21 08182013,075232.823,1021.24 08182013,075233.821,1021.26 08182013,075234.820,1021.27 08182013,075235.818,1021.26 08182013,075236.832,1021.26 08182013,075237.831,1021.24 08182013,075238.829,1021.23 08182013,075239.828,1021.22 08182013,075240.826,1021.21 08182013,075241.825,1021.20 08182013,075242.823,1021.20 08182013,075243.837,1021.20 08182013,075244.820,1021.22 08182013,075245.818,1021.24 08182013,075246.817,1021.26 08182013,075247.815,1021.26 08182013,075248.829,1021.25 08182013,075249.828,1021.24 08182013,075250.842,1021.21 08182013,075251.856,1021.20 08182013,075252.823,1021.18 08182013,075253.868,1021.16 08182013,075254.820,1021.15 08182013,075255.834,1021.15 08182013,075256.832,1021.19 08182013,075257.831,1021.22 08182013,075258.845,1021.22 08182013,075259.828,1021.24 08182013,075300.826,1021.26 08182013,075301.825,1021.26 08182013,075302.823,1021.23 08182013,075303.822,1021.21 08182013,075304.820,1021.20 08182013,075305.818,1021.21 08182013,075306.817,1021.21 08182013,075307.831,1021.21 08182013,075308.814,1021.22 08182013,075309.812,1021.21 08182013,075310.826,1021.19 08182013,075311.825,1021.17 08182013,075312.823,1021.18 08182013,075313.822,1021.19 08182013,075314.820,1021.20 08182013,075315.818,1021.21 08182013,075316.833,1021.19 08182013,075317.815,1021.19 08182013,075318.814,1021.16 08182013,075319.812,1021.15 08182013,075320.826,1021.16 08182013,075321.809,1021.18 08182013,075322.823,1021.19 08182013,075323.853,1021.20 08182013,075324.820,1021.19 08182013,075325.819,1021.20 08182013,075326.817,1021.20 08182013,075327.815,1021.21 08182013,075328.845,1021.21 08182013,075329.812,1021.21 08182013,075330.811,1021.21 08182013,075331.809,1021.20 08182013,075332.808,1021.19 08182013,075333.822,1021.18 08182013,075334.820,1021.18 08182013,075335.819,1021.18 08182013,075336.833,1021.18 08182013,075337.815,1021.18 08182013,075338.814,1021.19 08182013,075339.812,1021.19 08182013,075340.811,1021.20 08182013,075341.809,1021.20 08182013,075342.808,1021.18 08182013,075343.806,1021.17 08182013,075344.820,1021.16 08182013,075345.819,1021.16 08182013,075346.817,1021.16 08182013,075347.815,1021.15 08182013,075348.814,1021.13 08182013,075349.812,1021.13 08182013,075350.811,1021.13 08182013,075351.809,1021.14 08182013,075352.808,1021.16 08182013,075353.806,1021.19 08182013,075354.805,1021.20 08182013,075355.819,1021.21 08182013,075356.817,1021.21 08182013,075357.816,1021.20 08182013,075358.814,1021.20 08182013,075359.812,1021.18 08182013,075400.811,1021.14 08182013,075401.809,1021.14 08182013,075402.808,1021.12 08182013,075403.806,1021.12 08182013,075404.805,1021.14 08182013,075405.803,1021.17 08182013,075406.802,1021.20 08182013,075407.816,1021.23 08182013,075408.830,1021.23 08182013,075409.812,1021.23 08182013,075410.811,1021.21 08182013,075411.809,1021.20 08182013,075412.808,1021.20 08182013,075413.806,1021.16 08182013,075414.836,1021.12 08182013,075415.803,1021.13 08182013,075416.802,1021.15 08182013,075417.800,1021.16 08182013,075418.798,1021.18 08182013,075419.813,1021.21 08182013,075420.811,1021.22 08182013,075421.809,1021.22 08182013,075422.808,1021.20 08182013,075423.806,1021.20 08182013,075424.805,1021.18 08182013,075425.803,1021.17 08182013,075426.802,1021.15 08182013,075427.800,1021.15 08182013,075428.814,1021.16 08182013,075429.797,1021.17 08182013,075430.827,1021.18 08182013,075431.809,1021.19 08182013,075432.824,1021.20 08182013,075433.806,1021.20 08182013,075434.805,1021.20 08182013,075435.803,1021.19 08182013,075436.817,1021.18 08182013,075437.800,1021.17 08182013,075438.799,1021.17 08182013,075439.797,1021.18 08182013,075440.795,1021.18 08182013,075441.810,1021.18 08182013,075442.808,1021.18 08182013,075443.806,1021.19 08182013,075444.805,1021.21 08182013,075445.803,1021.22 08182013,075446.802,1021.22 08182013,075447.800,1021.21 08182013,075448.799,1021.20 08182013,075449.797,1021.18 08182013,075450.796,1021.16 08182013,075451.794,1021.15 08182013,075452.808,1021.15 08182013,075453.806,1021.15 08182013,075454.805,1021.17 08182013,075455.803,1021.21 08182013,075456.802,1021.22 08182013,075457.816,1021.22 08182013,075458.814,1021.22 08182013,075459.828,1021.21 08182013,075500.796,1021.18 08182013,075501.794,1021.15 08182013,075502.792,1021.13 08182013,075503.791,1021.13 08182013,075504.805,1021.13 08182013,075505.803,1021.16 08182013,075506.802,1021.18 08182013,075507.800,1021.20 08182013,075508.799,1021.21 08182013,075509.797,1021.22 08182013,075510.796,1021.22 08182013,075511.794,1021.21 08182013,075512.793,1021.21 08182013,075513.822,1021.21 08182013,075514.789,1021.20 08182013,075515.803,1021.20 08182013,075516.802,1021.19 08182013,075517.800,1021.17 08182013,075518.799,1021.16 08182013,075519.797,1021.18 08182013,075520.796,1021.20 08182013,075521.794,1021.24 08182013,075522.793,1021.25 08182013,075523.791,1021.26 08182013,075524.961,1021.23 08182013,075525.788,1021.20 08182013,075526.818,1021.20 08182013,075527.800,1021.18 08182013,075528.799,1021.16 08182013,075529.797,1021.16 08182013,075530.796,1021.17 08182013,075531.794,1021.17 08182013,075532.793,1021.18 08182013,075533.807,1021.18 08182013,075534.789,1021.18 08182013,075535.804,1021.19 08182013,075536.786,1021.20 08182013,075537.785,1021.20 08182013,075538.799,1021.21 08182013,075539.797,1021.23 08182013,075540.796,1021.23 08182013,075541.794,1021.22 08182013,075542.793,1021.20 08182013,075543.807,1021.17 08182013,075544.790,1021.17 08182013,075545.788,1021.16 08182013,075546.786,1021.17 08182013,075547.800,1021.20 08182013,075548.783,1021.20 08182013,075549.797,1021.24 08182013,075550.796,1021.28 08182013,075551.794,1021.29 08182013,075552.793,1021.26 08182013,075553.791,1021.22 08182013,075554.790,1021.19 08182013,075555.788,1021.18 08182013,075556.786,1021.18 08182013,075557.785,1021.19 08182013,075558.783,1021.19 08182013,075559.782,1021.19 08182013,075600.780,1021.20 08182013,075601.794,1021.21 08182013,075602.793,1021.22 08182013,075603.791,1021.22 08182013,075604.790,1021.22 08182013,075605.788,1021.22 08182013,075606.787,1021.21 08182013,075607.785,1021.21 08182013,075608.783,1021.21 08182013,075609.782,1021.21 08182013,075610.780,1021.19 08182013,075611.779,1021.17 08182013,075612.793,1021.15 08182013,075613.791,1021.14 08182013,075614.790,1021.14 08182013,075615.788,1021.15 08182013,075616.787,1021.17 08182013,075617.785,1021.19 08182013,075618.783,1021.19 08182013,075619.782,1021.20 08182013,075620.780,1021.19 08182013,075621.779,1021.18 08182013,075622.793,1021.17 08182013,075623.791,1021.16 08182013,075624.790,1021.16 08182013,075625.788,1021.16 08182013,075626.787,1021.16 08182013,075627.785,1021.17 08182013,075628.784,1021.17 08182013,075629.782,1021.17 08182013,075630.780,1021.16 08182013,075631.779,1021.14 08182013,075632.777,1021.13 08182013,075633.807,1021.15 08182013,075634.774,1021.17 08182013,075635.788,1021.20 08182013,075636.787,1021.20 08182013,075637.785,1021.20 08182013,075638.784,1021.20 08182013,075639.782,1021.18 08182013,075640.780,1021.18 08182013,075641.779,1021.15 08182013,075642.777,1021.13 08182013,075643.791,1021.13 08182013,075644.774,1021.14 08182013,075645.773,1021.15 08182013,075646.787,1021.17 08182013,075647.785,1021.18 08182013,075648.784,1021.18 08182013,075649.782,1021.18 08182013,075650.781,1021.18 08182013,075651.779,1021.18 08182013,075652.777,1021.19 08182013,075653.776,1021.20 08182013,075654.774,1021.20 08182013,075655.773,1021.17 08182013,075656.771,1021.13 08182013,075657.770,1021.12 08182013,075658.784,1021.14 08182013,075659.782,1021.18 08182013,075700.796,1021.21 08182013,075701.779,1021.22 08182013,075702.824,1021.22 08182013,075703.776,1021.22 08182013,075704.774,1021.21 08182013,075705.773,1021.21 08182013,075706.771,1021.21 08182013,075707.770,1021.20 08182013,075708.768,1021.19 08182013,075709.782,1021.18 08182013,075710.781,1021.16 08182013,075711.795,1021.16 08182013,075712.777,1021.16 08182013,075713.776,1021.16 08182013,075714.774,1021.18 08182013,075715.804,1021.22 08182013,075716.771,1021.25 08182013,075717.770,1021.26 08182013,075718.768,1021.25 08182013,075719.767,1021.22 08182013,075720.765,1021.19 08182013,075721.779,1021.16 08182013,075722.778,1021.16 08182013,075723.776,1021.19 08182013,075724.774,1021.19 08182013,075725.773,1021.22 08182013,075726.771,1021.23 08182013,075727.770,1021.23 08182013,075728.768,1021.23 08182013,075729.767,1021.22 08182013,075730.765,1021.22 08182013,075731.764,1021.22 08182013,075732.778,1021.22 08182013,075733.776,1021.21 08182013,075734.774,1021.19 08182013,075735.773,1021.19 08182013,075736.771,1021.17 08182013,075737.770,1021.16 08182013,075738.768,1021.16 08182013,075739.767,1021.18 08182013,075740.765,1021.21 08182013,075741.764,1021.23 08182013,075742.762,1021.22 08182013,075743.776,1021.22 08182013,075744.775,1021.20 08182013,075745.773,1021.19 08182013,075746.771,1021.20 08182013,075747.770,1021.21 08182013,075748.768,1021.21 08182013,075749.767,1021.20 08182013,075750.765,1021.18 08182013,075751.764,1021.17 08182013,075752.762,1021.16 08182013,075753.823,1021.18 08182013,075754.775,1021.18 08182013,075755.773,1021.21 08182013,075756.771,1021.21 08182013,075757.770,1021.21 08182013,075758.784,1021.20 08182013,075759.767,1021.18 08182013,075800.781,1021.16 08182013,075801.764,1021.16 08182013,075802.793,1021.17 08182013,075803.761,1021.19 08182013,075804.759,1021.20 08182013,075805.757,1021.20 08182013,075806.772,1021.21 08182013,075807.770,1021.20 08182013,075808.768,1021.20 08182013,075809.767,1021.19 08182013,075810.765,1021.19 08182013,075811.764,1021.19 08182013,075812.762,1021.20 08182013,075813.761,1021.21 08182013,075814.759,1021.22 08182013,075815.758,1021.21 08182013,075816.756,1021.21 08182013,075817.770,1021.19 08182013,075818.768,1021.19 08182013,075819.767,1021.19 08182013,075820.765,1021.19 08182013,075821.779,1021.19 08182013,075822.762,1021.19 08182013,075823.761,1021.19 08182013,075824.775,1021.20 08182013,075825.758,1021.20 08182013,075826.756,1021.18 08182013,075827.754,1021.18 08182013,075828.753,1021.17 08182013,075829.767,1021.18 08182013,075830.765,1021.20 08182013,075831.764,1021.20 08182013,075832.762,1021.18 08182013,075833.761,1021.15 08182013,075834.775,1021.13 08182013,075835.758,1021.13 08182013,075836.756,1021.16 08182013,075837.755,1021.18 08182013,075838.753,1021.18 08182013,075839.751,1021.18 08182013,075840.797,1021.18 08182013,075841.764,1021.19 08182013,075842.778,1021.21 08182013,075843.761,1021.23 08182013,075844.759,1021.23 08182013,075845.820,1021.21 08182013,075846.756,1021.19 08182013,075847.770,1021.18 08182013,075848.753,1021.17 08182013,075849.751,1021.17 08182013,075850.750,1021.18 08182013,075851.748,1021.18 08182013,075852.762,1021.18 08182013,075853.761,1021.20 08182013,075854.759,1021.21 08182013,075855.758,1021.23 08182013,075856.756,1021.24 08182013,075857.755,1021.24 08182013,075858.753,1021.24 08182013,075859.751,1021.23 08182013,075900.750,1021.23 08182013,075901.748,1021.21 08182013,075902.762,1021.19 08182013,075903.761,1021.18 08182013,075904.759,1021.17 08182013,075905.758,1021.20 08182013,075906.756,1021.22 08182013,075907.755,1021.23 08182013,075908.753,1021.23 08182013,075909.752,1021.23 08182013,075910.766,1021.24 08182013,075911.748,1021.24 08182013,075912.747,1021.24 08182013,075913.745,1021.24 08182013,075914.759,1021.23 08182013,075915.758,1021.18 08182013,075916.756,1021.16 08182013,075917.755,1021.17 08182013,075918.769,1021.20 08182013,075919.752,1021.20 08182013,075920.750,1021.21 08182013,075921.748,1021.21 08182013,075922.747,1021.21 08182013,075923.777,1021.20 08182013,075924.744,1021.19 08182013,075925.742,1021.20 08182013,075926.756,1021.23 08182013,075927.770,1021.24 08182013,075928.753,1021.24 08182013,075929.752,1021.24 08182013,075930.750,1021.24 08182013,075931.749,1021.23 08182013,075932.747,1021.22 08182013,075933.745,1021.24 08182013,075934.744,1021.25 08182013,075935.742,1021.24 08182013,075936.741,1021.22 08182013,075937.755,1021.20 08182013,075938.753,1021.20 08182013,075939.752,1021.20 08182013,075940.766,1021.22 08182013,075941.749,1021.22 08182013,075942.747,1021.23 08182013,075943.745,1021.22 08182013,075944.744,1021.22 08182013,075945.742,1021.22 08182013,075946.741,1021.22 08182013,075947.739,1021.22 08182013,075948.753,1021.22 08182013,075949.767,1021.24 08182013,075950.750,1021.25 08182013,075951.749,1021.25 08182013,075952.747,1021.25 08182013,075953.746,1021.24 08182013,075954.744,1021.22 08182013,075955.774,1021.21 08182013,075956.741,1021.21 08182013,075957.739,1021.22 08182013,075958.738,1021.22 08182013,075959.736,1021.22 08182013,080000.750,1021.21 08182013,080001.764,1021.20 08182013,080002.747,1021.21 08182013,080003.761,1021.21 08182013,080004.744,1021.22 08182013,080005.742,1021.23 08182013,080006.741,1021.23 08182013,080007.739,1021.21 08182013,080008.738,1021.19 08182013,080009.736,1021.19 08182013,080010.735,1021.19 08182013,080011.749,1021.19 08182013,080012.747,1021.21 08182013,080013.746,1021.21 08182013,080014.760,1021.21 08182013,080015.742,1021.22 08182013,080016.741,1021.23 08182013,080017.739,1021.23 08182013,080018.738,1021.20 08182013,080019.736,1021.18 08182013,080020.782,1021.17 08182013,080021.733,1021.15 08182013,080022.732,1021.16 08182013,080023.746,1021.18 08182013,080024.760,1021.21 08182013,080025.743,1021.21 08182013,080026.741,1021.21 08182013,080027.755,1021.20 08182013,080028.738,1021.19 08182013,080029.736,1021.19 08182013,080030.735,1021.19 08182013,080031.733,1021.19 08182013,080032.732,1021.20 08182013,080033.730,1021.22 08182013,080034.744,1021.23 08182013,080035.743,1021.23 08182013,080036.741,1021.21 08182013,080037.739,1021.19 08182013,080038.754,1021.18 08182013,080039.736,1021.19 08182013,080040.735,1021.21 08182013,080041.733,1021.22 08182013,080042.732,1021.22 08182013,080043.730,1021.22 08182013,080044.729,1021.20 08182013,080045.743,1021.18 08182013,080046.741,1021.18 08182013,080047.740,1021.18 08182013,080048.754,1021.19 08182013,080049.736,1021.19 08182013,080050.735,1021.19 08182013,080051.749,1021.17 08182013,080052.747,1021.17 08182013,080053.730,1021.18 08182013,080054.775,1021.18 08182013,080055.727,1021.19 08182013,080056.726,1021.20 08182013,080057.740,1021.20 08182013,080058.738,1021.20 08182013,080059.736,1021.19 08182013,080100.735,1021.17 08182013,080101.733,1021.16 08182013,080102.732,1021.16 08182013,080103.746,1021.18 08182013,080104.729,1021.21 08182013,080105.727,1021.21 08182013,080106.726,1021.22 08182013,080107.724,1021.21 08182013,080108.738,1021.19 08182013,080109.737,1021.18 08182013,080110.735,1021.18 08182013,080111.733,1021.18 08182013,080112.732,1021.17 08182013,080113.762,1021.15 08182013,080114.729,1021.14 08182013,080115.727,1021.15 08182013,080116.757,1021.15 08182013,080117.755,1021.17 08182013,080118.723,1021.20 08182013,080119.737,1021.21 08182013,080120.735,1021.20 08182013,080121.733,1021.20 08182013,080122.732,1021.21 08182013,080123.730,1021.21 08182013,080124.729,1021.21 08182013,080125.727,1021.19 08182013,080126.741,1021.18 08182013,080127.724,1021.18 08182013,080128.723,1021.17 08182013,080129.721,1021.19 08182013,080130.719,1021.20 08182013,080131.734,1021.23 08182013,080132.732,1021.24 08182013,080133.762,1021.23 08182013,080134.729,1021.19 08182013,080135.727,1021.17 08182013,080136.726,1021.18 08182013,080137.724,1021.17 08182013,080138.723,1021.17 08182013,080139.721,1021.17 08182013,080140.735,1021.17 08182013,080141.718,1021.20 08182013,080142.732,1021.21 08182013,080143.730,1021.21 08182013,080144.729,1021.20 08182013,080145.727,1021.19 08182013,080146.726,1021.18 08182013,080147.724,1021.19 08182013,080148.723,1021.20 08182013,080149.721,1021.20 08182013,080150.720,1021.21 08182013,080151.718,1021.21 08182013,080152.716,1021.21 08182013,080153.730,1021.21 08182013,080154.729,1021.21 08182013,080155.727,1021.20 08182013,080156.741,1021.20 08182013,080157.740,1021.20 08182013,080158.723,1021.20 08182013,080159.721,1021.20 08182013,080200.720,1021.20 08182013,080201.749,1021.20 08182013,080202.716,1021.20 08182013,080203.715,1021.21 08182013,080204.729,1021.21 08182013,080205.727,1021.21 08182013,080206.726,1021.21 08182013,080207.724,1021.21 08182013,080208.723,1021.22 08182013,080209.721,1021.22 08182013,080210.720,1021.23 08182013,080211.734,1021.23 08182013,080212.717,1021.23 08182013,080213.715,1021.22 08182013,080214.713,1021.21 08182013,080215.712,1021.21 08182013,080216.726,1021.21 08182013,080217.724,1021.21 08182013,080218.738,1021.21 08182013,080219.721,1021.21 08182013,080220.720,1021.22 08182013,080221.718,1021.23 08182013,080222.732,1021.24 08182013,080223.715,1021.24 08182013,080224.729,1021.23 08182013,080225.712,1021.23 08182013,080226.710,1021.23 08182013,080227.724,1021.23 08182013,080228.738,1021.23 08182013,080229.721,1021.23 08182013,080230.720,1021.23 08182013,080231.718,1021.23 08182013,080232.717,1021.24 08182013,080233.715,1021.26 08182013,080234.714,1021.25 08182013,080235.712,1021.23 08182013,080236.710,1021.22 08182013,080237.709,1021.23 08182013,080238.707,1021.23 08182013,080239.721,1021.23 08182013,080240.720,1021.23 08182013,080241.718,1021.23 08182013,080242.717,1021.23 08182013,080243.731,1021.23 08182013,080244.714,1021.23 08182013,080245.712,1021.22 08182013,080246.710,1021.23 08182013,080247.709,1021.23 08182013,080248.707,1021.23 08182013,080249.721,1021.24 08182013,080250.720,1021.24 08182013,080251.718,1021.24 08182013,080252.717,1021.23 08182013,080253.731,1021.23 08182013,080254.714,1021.24 08182013,080255.712,1021.25 08182013,080256.711,1021.25 08182013,080257.756,1021.24 08182013,080258.707,1021.22 08182013,080259.706,1021.20 08182013,080300.704,1021.18 08182013,080301.718,1021.21 08182013,080302.717,1021.21 08182013,080303.715,1021.24 08182013,080304.729,1021.25 08182013,080305.712,1021.25 08182013,080306.711,1021.23 08182013,080307.709,1021.21 08182013,080308.707,1021.19 08182013,080309.706,1021.18 08182013,080310.704,1021.18 08182013,080311.718,1021.20 08182013,080312.701,1021.23 08182013,080313.746,1021.23 08182013,080314.714,1021.24 08182013,080315.712,1021.24 08182013,080316.711,1021.23 08182013,080317.709,1021.22 08182013,080318.708,1021.23 08182013,080319.706,1021.24 08182013,080320.720,1021.24 08182013,080321.703,1021.25 08182013,080322.701,1021.24 08182013,080323.700,1021.24 08182013,080324.698,1021.24 08182013,080325.712,1021.22 08182013,080326.711,1021.20 08182013,080327.709,1021.21 08182013,080328.723,1021.21 08182013,080329.706,1021.21 08182013,080330.704,1021.24 08182013,080331.703,1021.26 08182013,080332.701,1021.27 08182013,080333.715,1021.27 08182013,080334.698,1021.26 08182013,080335.712,1021.26 08182013,080336.711,1021.26 08182013,080337.725,1021.26 08182013,080338.708,1021.25 08182013,080339.706,1021.24 08182013,080340.704,1021.24 08182013,080341.703,1021.23 08182013,080342.717,1021.24 08182013,080343.700,1021.24 08182013,080344.698,1021.24 08182013,080345.697,1021.25 08182013,080346.695,1021.25 08182013,080347.912,1021.25 08182013,080348.708,1021.25 08182013,080349.706,1021.25 08182013,080350.705,1021.24 08182013,080351.703,1021.24 08182013,080352.701,1021.24 08182013,080353.700,1021.24 08182013,080354.698,1021.24 08182013,080355.697,1021.24 08182013,080356.695,1021.24 08182013,080357.694,1021.25 08182013,080358.692,1021.26 08182013,080359.706,1021.26 08182013,080400.705,1021.26 08182013,080401.703,1021.25 08182013,080402.701,1021.24 08182013,080403.716,1021.26 08182013,080404.698,1021.29 08182013,080405.697,1021.29 08182013,080406.711,1021.29 08182013,080407.709,1021.27 08182013,080408.692,1021.26 08182013,080409.691,1021.24 08182013,080410.705,1021.21 08182013,080411.703,1021.21 08182013,080412.702,1021.24 08182013,080413.716,1021.27 08182013,080414.698,1021.28 08182013,080415.697,1021.28 08182013,080416.695,1021.28 08182013,080417.694,1021.27 08182013,080418.692,1021.27 08182013,080419.691,1021.26 08182013,080420.705,1021.25 08182013,080421.703,1021.25 08182013,080422.702,1021.25 08182013,080423.700,1021.26 08182013,080424.698,1021.28 08182013,080425.697,1021.28 08182013,080426.695,1021.28 08182013,080427.694,1021.28 08182013,080428.739,1021.28 08182013,080429.691,1021.28 08182013,080430.689,1021.28 08182013,080431.688,1021.27 08182013,080432.702,1021.26 08182013,080433.700,1021.26 08182013,080434.699,1021.26 08182013,080435.697,1021.26 08182013,080436.695,1021.27 08182013,080437.694,1021.28 08182013,080438.692,1021.28 08182013,080439.722,1021.29 08182013,080440.689,1021.30 08182013,080441.688,1021.28 08182013,080442.702,1021.26 08182013,080443.700,1021.25 08182013,080444.699,1021.25 08182013,080445.697,1021.28 08182013,080446.711,1021.29 08182013,080447.694,1021.29 08182013,080448.692,1021.28 08182013,080449.691,1021.28 08182013,080450.689,1021.27 08182013,080451.688,1021.27 08182013,080452.686,1021.28 08182013,080453.685,1021.28 08182013,080454.683,1021.29 08182013,080455.681,1021.29 08182013,080456.711,1021.29 08182013,080457.694,1021.28 08182013,080458.692,1021.28 08182013,080459.691,1021.28 08182013,080500.689,1021.28 08182013,080501.688,1021.28 08182013,080502.686,1021.28 08182013,080503.685,1021.28 08182013,080504.683,1021.29 08182013,080505.713,1021.28 08182013,080506.680,1021.27 08182013,080507.694,1021.25 08182013,080508.692,1021.25 08182013,080509.691,1021.25 08182013,080510.721,1021.25 08182013,080511.688,1021.27 08182013,080512.686,1021.28 08182013,080513.685,1021.29 08182013,080514.683,1021.29 08182013,080515.682,1021.27 08182013,080516.727,1021.26 08182013,080517.694,1021.25 08182013,080518.692,1021.25 08182013,080519.707,1021.25 08182013,080520.721,1021.25 08182013,080521.688,1021.26 08182013,080522.686,1021.28 08182013,080523.685,1021.28 08182013,080524.683,1021.29 08182013,080525.682,1021.28 08182013,080526.680,1021.26 08182013,080527.678,1021.26 08182013,080528.677,1021.25 08182013,080529.675,1021.25 08182013,080530.689,1021.25 08182013,080531.688,1021.24 08182013,080532.686,1021.23 08182013,080533.685,1021.24 08182013,080534.683,1021.26 08182013,080535.682,1021.29 08182013,080536.680,1021.30 08182013,080537.679,1021.31 08182013,080538.708,1021.30 08182013,080539.675,1021.28 08182013,080540.674,1021.26 08182013,080541.688,1021.26 08182013,080542.686,1021.25 08182013,080543.685,1021.24 08182013,080544.699,1021.22 08182013,080545.682,1021.23 08182013,080546.680,1021.26 08182013,080547.679,1021.28 08182013,080548.693,1021.29 08182013,080549.675,1021.31 08182013,080550.674,1021.31 08182013,080551.672,1021.28 08182013,080552.671,1021.28 08182013,080553.685,1021.25 08182013,080554.683,1021.23 08182013,080555.682,1021.22 08182013,080556.696,1021.23 08182013,080557.679,1021.23 08182013,080558.677,1021.24 08182013,080559.676,1021.26 08182013,080600.674,1021.31 08182013,080601.672,1021.32 08182013,080602.686,1021.32 08182013,080603.685,1021.32 08182013,080604.683,1021.31 08182013,080605.682,1021.29 08182013,080606.680,1021.24 08182013,080607.679,1021.21 08182013,080608.677,1021.21 08182013,080609.676,1021.21 08182013,080610.705,1021.21 08182013,080611.672,1021.22 08182013,080612.687,1021.24 08182013,080613.685,1021.26 08182013,080614.699,1021.26 08182013,080615.682,1021.29 08182013,080616.680,1021.30 08182013,080617.679,1021.30 08182013,080618.677,1021.30 08182013,080619.676,1021.29 08182013,080620.674,1021.27 08182013,080621.673,1021.26 08182013,080622.687,1021.25 08182013,080623.701,1021.24 08182013,080624.668,1021.26 08182013,080625.682,1021.26 08182013,080626.665,1021.29 08182013,080627.679,1021.30 08182013,080628.677,1021.30 08182013,080629.676,1021.29 08182013,080630.674,1021.27 08182013,080631.673,1021.26 08182013,080632.671,1021.26 08182013,080633.701,1021.27 08182013,080634.668,1021.27 08182013,080635.666,1021.27 08182013,080636.680,1021.28 08182013,080637.663,1021.29 08182013,080638.677,1021.29 08182013,080639.676,1021.30 08182013,080640.674,1021.30 08182013,080641.688,1021.30 08182013,080642.671,1021.30 08182013,080643.716,1021.30 08182013,080644.668,1021.30 08182013,080645.666,1021.27 08182013,080646.665,1021.25 08182013,080647.663,1021.25 08182013,080648.662,1021.25 08182013,080649.676,1021.26 08182013,080650.674,1021.27 08182013,080651.673,1021.28 08182013,080652.671,1021.29 08182013,080653.670,1021.29 08182013,080654.668,1021.29 08182013,080655.666,1021.29 08182013,080656.665,1021.29 08182013,080657.663,1021.29 08182013,080658.662,1021.29 08182013,080659.660,1021.28 08182013,080700.659,1021.26 08182013,080701.688,1021.25 08182013,080702.671,1021.25 08182013,080703.670,1021.24 08182013,080704.668,1021.25 08182013,080705.666,1021.27 08182013,080706.665,1021.27 08182013,080707.663,1021.27 08182013,080708.662,1021.27 08182013,080709.660,1021.26 08182013,080710.659,1021.26 08182013,080711.657,1021.25 08182013,080712.671,1021.25 08182013,080713.670,1021.25 08182013,080714.668,1021.26 08182013,080715.667,1021.27 08182013,080716.696,1021.28 08182013,080717.663,1021.28 08182013,080718.677,1021.28 08182013,080719.660,1021.27 08182013,080720.659,1021.25 08182013,080721.657,1021.24 08182013,080722.656,1021.24 08182013,080723.654,1021.26 08182013,080724.684,1021.27 08182013,080725.667,1021.27 08182013,080726.665,1021.28 08182013,080727.663,1021.28 08182013,080728.662,1021.28 08182013,080729.676,1021.28 08182013,080730.659,1021.29 08182013,080731.673,1021.29 08182013,080732.656,1021.28 08182013,080733.654,1021.28 08182013,080734.653,1021.28 08182013,080735.682,1021.26 08182013,080736.665,1021.21 08182013,080737.664,1021.21 08182013,080738.662,1021.23 08182013,080739.660,1021.23 08182013,080740.659,1021.26 08182013,080741.657,1021.30 08182013,080742.656,1021.31 08182013,080743.654,1021.31 08182013,080744.653,1021.30 08182013,080745.651,1021.30 08182013,080746.665,1021.29 08182013,080747.664,1021.27 08182013,080748.662,1021.25 08182013,080749.660,1021.25 08182013,080750.659,1021.25 08182013,080751.657,1021.26 08182013,080752.656,1021.28 08182013,080753.654,1021.29 08182013,080754.668,1021.29 08182013,080755.651,1021.30 08182013,080756.650,1021.30 08182013,080757.679,1021.29 08182013,080758.662,1021.29 08182013,080759.661,1021.27 08182013,080800.659,1021.27 08182013,080801.657,1021.27 08182013,080802.656,1021.28 08182013,080803.654,1021.29 08182013,080804.653,1021.29 08182013,080805.651,1021.29 08182013,080806.650,1021.28 08182013,080807.664,1021.28 08182013,080808.647,1021.31 08182013,080809.661,1021.31 08182013,080810.659,1021.35 08182013,080811.673,1021.34 08182013,080812.656,1021.31 08182013,080813.654,1021.28 08182013,080814.653,1021.28 08182013,080815.651,1021.28 08182013,080816.681,1021.28 08182013,080817.648,1021.28 08182013,080818.647,1021.27 08182013,080819.645,1021.27 08182013,080820.659,1021.27 08182013,080821.658,1021.29 08182013,080822.656,1021.32 08182013,080823.670,1021.34 08182013,080824.653,1021.34 08182013,080825.651,1021.34 08182013,080826.650,1021.34 08182013,080827.648,1021.34 08182013,080828.647,1021.34 08182013,080829.645,1021.33 08182013,080830.659,1021.30 08182013,080831.642,1021.30 08182013,080832.656,1021.28 08182013,080833.654,1021.28 08182013,080834.653,1021.28 08182013,080835.651,1021.28 08182013,080836.650,1021.28 08182013,080837.648,1021.31 08182013,080838.647,1021.34 08182013,080839.645,1021.35 08182013,080840.644,1021.35 08182013,080841.642,1021.33 08182013,080842.640,1021.33 08182013,080843.654,1021.31 08182013,080844.653,1021.29 08182013,080845.651,1021.29 08182013,080846.650,1021.29 08182013,080847.648,1021.30 08182013,080848.772,1021.30 08182013,080849.645,1021.30 08182013,080850.644,1021.31 08182013,080851.642,1021.32 08182013,080852.640,1021.31 08182013,080853.639,1021.31 08182013,080854.669,1021.28 08182013,080855.651,1021.26 08182013,080856.650,1021.26 08182013,080857.648,1021.27 08182013,080858.678,1021.28 08182013,080859.645,1021.28 08182013,080900.644,1021.27 08182013,080901.642,1021.27 08182013,080902.641,1021.28 08182013,080903.639,1021.30 08182013,080904.637,1021.30 08182013,080905.636,1021.31 08182013,080906.650,1021.30 08182013,080907.648,1021.30 08182013,080908.647,1021.30 08182013,080909.645,1021.31 08182013,080910.644,1021.33 08182013,080911.658,1021.31 08182013,080912.641,1021.28 08182013,080913.639,1021.25 08182013,080914.637,1021.24 08182013,080915.636,1021.24 08182013,080916.634,1021.26 08182013,080917.648,1021.27 08182013,080918.647,1021.28 08182013,080919.677,1021.29 08182013,080920.644,1021.30 08182013,080921.658,1021.30 08182013,080922.641,1021.31 08182013,080923.639,1021.31 08182013,080924.638,1021.31 08182013,080925.636,1021.30 08182013,080926.634,1021.30 08182013,080927.648,1021.29 08182013,080928.631,1021.28 08182013,080929.645,1021.28 08182013,080930.644,1021.28 08182013,080931.642,1021.28 08182013,080932.641,1021.28 08182013,080933.655,1021.29 08182013,080934.638,1021.33 08182013,080935.636,1021.33 08182013,080936.634,1021.35 08182013,080937.633,1021.34 08182013,080938.647,1021.33 08182013,080939.630,1021.31 08182013,080940.644,1021.30 08182013,080941.642,1021.30 08182013,080942.641,1021.30 08182013,080943.639,1021.29 08182013,080944.638,1021.29 08182013,080945.652,1021.29 08182013,080946.635,1021.31 08182013,080947.664,1021.33 08182013,080948.631,1021.35 08182013,080949.630,1021.35 08182013,080950.644,1021.35 08182013,080951.627,1021.31 08182013,080952.641,1021.28 08182013,080953.639,1021.27 08182013,080954.653,1021.29 08182013,080955.636,1021.31 08182013,080956.635,1021.31 08182013,080957.633,1021.31 08182013,080958.631,1021.31 08182013,080959.630,1021.31 08182013,081000.628,1021.31 08182013,081001.674,1021.31 08182013,081002.625,1021.32 08182013,081003.639,1021.33 08182013,081004.638,1021.34 08182013,081005.667,1021.33 08182013,081006.635,1021.31 08182013,081007.633,1021.31 08182013,081008.632,1021.30 08182013,081009.630,1021.30 08182013,081010.628,1021.31 08182013,081011.627,1021.31 08182013,081012.641,1021.31 08182013,081013.624,1021.31 08182013,081014.638,1021.31 08182013,081015.636,1021.30 08182013,081016.650,1021.29 08182013,081017.633,1021.29 08182013,081018.632,1021.29 08182013,081019.630,1021.30 08182013,081020.628,1021.30 08182013,081021.627,1021.28 08182013,081022.625,1021.27 08182013,081023.624,1021.27 08182013,081024.622,1021.29 08182013,081025.636,1021.32 08182013,081026.635,1021.33 08182013,081027.649,1021.32 08182013,081028.694,1021.30 08182013,081029.630,1021.30 08182013,081030.628,1021.29 08182013,081031.627,1021.28 08182013,081032.625,1021.28 08182013,081033.624,1021.28 08182013,081034.622,1021.28 08182013,081035.621,1021.28 08182013,081036.619,1021.29 08182013,081037.633,1021.29 08182013,081038.647,1021.30 08182013,081039.630,1021.31 08182013,081040.629,1021.31 08182013,081041.627,1021.32 08182013,081042.625,1021.31 08182013,081043.624,1021.28 08182013,081044.638,1021.24 08182013,081045.621,1021.24 08182013,081046.619,1021.24 08182013,081047.618,1021.25 08182013,081048.632,1021.29 08182013,081049.630,1021.33 08182013,081050.629,1021.34 08182013,081051.674,1021.34 08182013,081052.625,1021.33 08182013,081053.624,1021.31 08182013,081054.638,1021.26 08182013,081055.621,1021.24 08182013,081056.619,1021.25 08182013,081057.618,1021.28 08182013,081058.632,1021.29 08182013,081059.615,1021.29 08182013,081100.629,1021.28 08182013,081101.627,1021.29 08182013,081102.626,1021.29 08182013,081103.624,1021.29 08182013,081104.622,1021.30 08182013,081105.621,1021.32 08182013,081106.619,1021.33 08182013,081107.618,1021.33 08182013,081108.616,1021.30 08182013,081109.615,1021.26 08182013,081110.613,1021.26 08182013,081111.627,1021.25 08182013,081112.626,1021.25 08182013,081113.624,1021.25 08182013,081114.622,1021.25 08182013,081115.621,1021.26 08182013,081116.619,1021.28 08182013,081117.618,1021.28 08182013,081118.616,1021.28 08182013,081119.615,1021.28 08182013,081120.613,1021.28 08182013,081121.612,1021.28 08182013,081122.626,1021.28 08182013,081123.624,1021.29 08182013,081124.623,1021.29 08182013,081125.621,1021.28 08182013,081126.619,1021.27 08182013,081127.618,1021.26 08182013,081128.616,1021.27 08182013,081129.646,1021.28 08182013,081130.613,1021.29 08182013,081131.643,1021.29 08182013,081132.610,1021.29 08182013,081133.609,1021.26 08182013,081134.638,1021.25 08182013,081135.621,1021.25 08182013,081136.619,1021.26 08182013,081137.618,1021.27 08182013,081138.616,1021.29 08182013,081139.615,1021.29 08182013,081140.613,1021.28 08182013,081141.612,1021.25 08182013,081142.610,1021.24 08182013,081143.624,1021.24 08182013,081144.607,1021.24 08182013,081145.621,1021.26 08182013,081146.619,1021.28 08182013,081147.618,1021.29 08182013,081148.616,1021.29 08182013,081149.615,1021.29 08182013,081150.613,1021.28 08182013,081151.612,1021.28 08182013,081152.610,1021.27 08182013,081153.609,1021.27 08182013,081154.607,1021.27 08182013,081155.606,1021.26 08182013,081156.604,1021.25 08182013,081157.618,1021.25 08182013,081158.616,1021.26 08182013,081159.615,1021.28 08182013,081200.660,1021.31 08182013,081201.612,1021.31 08182013,081202.610,1021.29 08182013,081203.609,1021.25 08182013,081204.623,1021.26 08182013,081205.606,1021.26 08182013,081206.604,1021.28 08182013,081207.618,1021.29 08182013,081208.616,1021.30 08182013,081209.615,1021.30 08182013,081210.613,1021.30 08182013,081211.612,1021.29 08182013,081212.610,1021.29 08182013,081213.609,1021.28 08182013,081214.623,1021.28 08182013,081215.606,1021.28 08182013,081216.604,1021.28 08182013,081217.602,1021.28 08182013,081218.632,1021.28 08182013,081219.615,1021.28 08182013,081220.613,1021.29 08182013,081221.643,1021.29 08182013,081222.610,1021.30 08182013,081223.609,1021.30 08182013,081224.607,1021.29 08182013,081225.606,1021.29 08182013,081226.604,1021.29 08182013,081227.603,1021.29 08182013,081228.601,1021.28 08182013,081229.599,1021.28 08182013,081230.598,1021.29 08182013,081231.612,1021.31 08182013,081232.626,1021.34 08182013,081233.609,1021.34 08182013,081234.607,1021.33 08182013,081235.606,1021.33 08182013,081236.604,1021.29 08182013,081237.603,1021.27 08182013,081238.601,1021.26 08182013,081239.599,1021.26 08182013,081240.614,1021.26 08182013,081241.596,1021.27 08182013,081242.610,1021.28 08182013,081243.624,1021.29 08182013,081244.607,1021.30 08182013,081245.621,1021.30 08182013,081246.604,1021.31 08182013,081247.603,1021.32 08182013,081248.601,1021.32 08182013,081249.615,1021.31 08182013,081250.614,1021.31 08182013,081251.596,1021.29 08182013,081252.595,1021.27 08182013,081253.609,1021.25 08182013,081254.607,1021.25 08182013,081255.606,1021.24 08182013,081256.604,1021.24 08182013,081257.603,1021.26 08182013,081258.601,1021.29 08182013,081259.600,1021.31 08182013,081300.598,1021.31 08182013,081301.596,1021.31 08182013,081302.595,1021.30 08182013,081303.593,1021.29 08182013,081304.592,1021.27 08182013,081305.606,1021.26 08182013,081306.604,1021.25 08182013,081307.618,1021.25 08182013,081308.601,1021.26 08182013,081309.600,1021.26 08182013,081310.614,1021.27 08182013,081311.597,1021.29 08182013,081312.595,1021.30 08182013,081313.593,1021.31 08182013,081314.607,1021.31 08182013,081315.590,1021.27 08182013,081316.604,1021.25 08182013,081317.603,1021.25 08182013,081318.601,1021.25 08182013,081319.615,1021.24 08182013,081320.598,1021.23 08182013,081321.597,1021.22 08182013,081322.595,1021.24 08182013,081323.593,1021.28 08182013,081324.592,1021.31 08182013,081325.590,1021.31 08182013,081326.589,1021.32 08182013,081327.618,1021.31 08182013,081328.601,1021.31 08182013,081329.600,1021.31 08182013,081330.598,1021.29 08182013,081331.597,1021.27 08182013,081332.595,1021.26 08182013,081333.593,1021.26 08182013,081334.592,1021.26 08182013,081335.590,1021.27 08182013,081336.589,1021.27 08182013,081337.587,1021.28 08182013,081338.617,1021.28 08182013,081339.600,1021.29 08182013,081340.598,1021.29 08182013,081341.597,1021.29 08182013,081342.595,1021.30 08182013,081343.594,1021.29 08182013,081344.592,1021.27 08182013,081345.590,1021.26 08182013,081346.589,1021.25 08182013,081347.587,1021.26 08182013,081348.586,1021.27 08182013,081349.647,1021.27 08182013,081350.598,1021.28 08182013,081351.597,1021.28 08182013,081352.595,1021.29 08182013,081353.594,1021.31 08182013,081354.592,1021.32 08182013,081355.590,1021.31 08182013,081356.589,1021.27 08182013,081357.603,1021.26 08182013,081358.586,1021.26 08182013,081359.600,1021.27 08182013,081400.583,1021.27 08182013,081401.597,1021.27 08182013,081402.595,1021.27 08182013,081403.594,1021.27 08182013,081404.608,1021.28 08182013,081405.591,1021.28 08182013,081406.589,1021.28 08182013,081407.587,1021.29 08182013,081408.586,1021.30 08182013,081409.584,1021.30 08182013,081410.583,1021.30 08182013,081411.581,1021.31 08182013,081412.580,1021.30 08182013,081413.594,1021.29 08182013,081414.592,1021.27 08182013,081415.591,1021.26 08182013,081416.589,1021.26 08182013,081417.619,1021.26 08182013,081418.586,1021.27 08182013,081419.584,1021.28 08182013,081420.583,1021.28 08182013,081421.581,1021.28 08182013,081422.580,1021.28 08182013,081423.578,1021.28 08182013,081424.592,1021.28 08182013,081425.606,1021.28 08182013,081426.589,1021.29 08182013,081427.588,1021.29 08182013,081428.586,1021.29 08182013,081429.584,1021.30 08182013,081430.583,1021.31 08182013,081431.581,1021.31 08182013,081432.580,1021.31 08182013,081433.578,1021.28 08182013,081434.577,1021.26 08182013,081435.575,1021.26 08182013,081436.589,1021.26 08182013,081437.588,1021.26 08182013,081438.586,1021.26 08182013,081439.600,1021.28 08182013,081440.583,1021.30 08182013,081441.581,1021.32 08182013,081442.595,1021.32 08182013,081443.578,1021.34 08182013,081444.577,1021.35 08182013,081445.575,1021.33 08182013,081446.589,1021.30 08182013,081447.588,1021.27 08182013,081448.586,1021.26 08182013,081449.585,1021.26 08182013,081450.583,1021.26 08182013,081451.581,1021.26 08182013,081452.580,1021.26 08182013,081453.594,1021.26 08182013,081454.577,1021.27 08182013,081455.575,1021.32 08182013,081456.574,1021.37 08182013,081457.572,1021.37 08182013,081458.586,1021.36 08182013,081459.585,1021.34 08182013,081500.583,1021.32 08182013,081501.581,1021.32 08182013,081502.611,1021.31 08182013,081503.578,1021.28 08182013,081504.577,1021.28 08182013,081505.575,1021.25 08182013,081506.574,1021.24 08182013,081507.572,1021.24 08182013,081508.571,1021.26 08182013,081509.569,1021.29 08182013,081510.583,1021.31 08182013,081511.581,1021.34 08182013,081512.580,1021.34 08182013,081513.578,1021.33 08182013,081514.577,1021.32 08182013,081515.606,1021.32 08182013,081516.589,1021.32 08182013,081517.572,1021.31 08182013,081518.571,1021.30 08182013,081519.569,1021.28 08182013,081520.567,1021.26 08182013,081521.628,1021.27 08182013,081522.580,1021.29 08182013,081523.578,1021.31 08182013,081524.592,1021.34 08182013,081525.575,1021.34 08182013,081526.574,1021.34 08182013,081527.572,1021.34 08182013,081528.571,1021.32 08182013,081529.569,1021.29 08182013,081530.568,1021.27 08182013,081531.597,1021.26 08182013,081532.564,1021.26 08182013,081533.578,1021.27 08182013,081534.577,1021.31 08182013,081535.575,1021.31 08182013,081536.574,1021.35 08182013,081537.572,1021.35 08182013,081538.586,1021.33 08182013,081539.569,1021.30 08182013,081540.568,1021.28 08182013,081541.597,1021.27 08182013,081542.564,1021.29 08182013,081543.563,1021.31 08182013,081544.577,1021.30 08182013,081545.575,1021.30 08182013,081546.574,1021.28 08182013,081547.588,1021.27 08182013,081548.571,1021.31 08182013,081549.569,1021.35 08182013,081550.568,1021.37 08182013,081551.566,1021.34 08182013,081552.580,1021.30 08182013,081553.563,1021.28 08182013,081554.561,1021.27 08182013,081555.575,1021.27 08182013,081556.574,1021.27 08182013,081557.572,1021.28 08182013,081558.571,1021.29 08182013,081559.569,1021.26 08182013,081600.583,1021.25 08182013,081601.566,1021.26 08182013,081602.565,1021.27 08182013,081603.563,1021.29 08182013,081604.561,1021.29 08182013,081605.560,1021.28 08182013,081606.574,1021.27 08182013,081607.572,1021.27 08182013,081608.571,1021.26 08182013,081609.585,1021.25 08182013,081610.568,1021.26 08182013,081611.582,1021.28 08182013,081612.565,1021.29 08182013,081613.563,1021.29 08182013,081614.562,1021.27 08182013,081615.560,1021.26 08182013,081616.558,1021.26 08182013,081617.557,1021.23 08182013,081618.571,1021.23 08182013,081619.569,1021.22 08182013,081620.568,1021.23 08182013,081621.566,1021.24 08182013,081622.565,1021.24 08182013,081623.563,1021.26 08182013,081624.562,1021.29 08182013,081625.560,1021.30 08182013,081626.558,1021.30 08182013,081627.557,1021.28 08182013,081628.555,1021.27 08182013,081629.554,1021.27 08182013,081630.568,1021.26 08182013,081631.582,1021.25 08182013,081632.565,1021.27 08182013,081633.626,1021.29 08182013,081634.562,1021.30 08182013,081635.560,1021.31 08182013,081636.559,1021.29 08182013,081637.557,1021.28 08182013,081638.555,1021.27 08182013,081639.554,1021.28 08182013,081640.552,1021.28 08182013,081641.566,1021.30 08182013,081642.565,1021.31 08182013,081643.563,1021.31 08182013,081644.562,1021.32 08182013,081645.560,1021.32 08182013,081646.574,1021.32 08182013,081647.557,1021.28 08182013,081648.555,1021.26 08182013,081649.569,1021.25 08182013,081650.552,1021.25 08182013,081651.551,1021.25 08182013,081652.565,1021.27 08182013,081653.563,1021.30 08182013,081654.562,1021.31 08182013,081655.560,1021.31 08182013,081656.559,1021.32 08182013,081657.557,1021.31 08182013,081658.555,1021.30 08182013,081659.554,1021.29 08182013,081700.552,1021.27 08182013,081701.613,1021.28 08182013,081702.549,1021.28 08182013,081703.548,1021.29 08182013,081704.562,1021.29 08182013,081705.560,1021.30 08182013,081706.559,1021.29 08182013,081707.557,1021.29 08182013,081708.556,1021.29 08182013,081709.632,1021.29 08182013,081710.552,1021.29 08182013,081711.551,1021.29 08182013,081712.596,1021.29 08182013,081713.548,1021.30 08182013,081714.546,1021.30 08182013,081715.560,1021.30 08182013,081716.559,1021.29 08182013,081717.557,1021.28 08182013,081718.556,1021.28 08182013,081719.554,1021.30 08182013,081720.552,1021.32 08182013,081721.582,1021.32 08182013,081722.549,1021.32 08182013,081723.548,1021.33 08182013,081724.546,1021.33 08182013,081725.545,1021.31 08182013,081726.574,1021.28 08182013,081727.557,1021.25 08182013,081728.556,1021.25 08182013,081729.554,1021.28 08182013,081730.553,1021.31 08182013,081731.551,1021.33 08182013,081732.549,1021.33 08182013,081733.548,1021.34 08182013,081734.546,1021.34 08182013,081735.576,1021.34 08182013,081736.543,1021.33 08182013,081737.542,1021.32 08182013,081738.556,1021.32 08182013,081739.554,1021.32 08182013,081740.553,1021.31 08182013,081741.551,1021.31 08182013,081742.549,1021.31 08182013,081743.548,1021.31 08182013,081744.546,1021.31 08182013,081745.545,1021.30 08182013,081746.543,1021.29 08182013,081747.542,1021.30 08182013,081748.540,1021.32 08182013,081749.554,1021.34 08182013,081750.553,1021.36 08182013,081751.551,1021.36 08182013,081752.550,1021.34 08182013,081753.579,1021.31 08182013,081754.546,1021.31 08182013,081755.545,1021.29 08182013,081756.559,1021.29 08182013,081757.542,1021.30 08182013,081758.540,1021.30 08182013,081759.539,1021.30 08182013,081800.537,1021.32 08182013,081801.551,1021.36 08182013,081802.550,1021.37 08182013,081803.548,1021.37 08182013,081804.546,1021.35 08182013,081805.545,1021.35 08182013,081806.559,1021.34 08182013,081807.557,1021.33 08182013,081808.540,1021.33 08182013,081809.570,1021.32 08182013,081810.537,1021.31 08182013,081811.536,1021.31 08182013,081812.550,1021.30 08182013,081813.548,1021.31 08182013,081814.547,1021.32 08182013,081815.545,1021.34 08182013,081816.543,1021.34 08182013,081817.542,1021.36 08182013,081818.540,1021.35 08182013,081819.539,1021.34 08182013,081820.537,1021.30 08182013,081821.536,1021.27 08182013,081822.534,1021.27 08182013,081823.611,1021.27 08182013,081824.547,1021.25 08182013,081825.545,1021.25 08182013,081826.543,1021.28 08182013,081827.573,1021.28 08182013,081828.540,1021.33 08182013,081829.539,1021.36 08182013,081830.537,1021.39 08182013,081831.536,1021.38 08182013,081832.534,1021.34 08182013,081833.533,1021.30 08182013,081834.531,1021.25 08182013,081835.545,1021.25 08182013,081836.543,1021.24 08182013,081837.542,1021.25 08182013,081838.556,1021.29 08182013,081839.539,1021.32 08182013,081840.537,1021.33 08182013,081841.536,1021.33 08182013,081842.534,1021.33 08182013,081843.533,1021.34 08182013,081844.531,1021.33 08182013,081845.529,1021.32 08182013,081846.544,1021.32 08182013,081847.542,1021.32 08182013,081848.540,1021.31 08182013,081849.539,1021.29 08182013,081850.537,1021.28 08182013,081851.551,1021.28 08182013,081852.534,1021.29 08182013,081853.548,1021.29 08182013,081854.531,1021.30 08182013,081855.530,1021.30 08182013,081856.559,1021.33 08182013,081857.542,1021.33 08182013,081858.540,1021.34 08182013,081859.539,1021.34 08182013,081900.537,1021.33 08182013,081901.536,1021.29 08182013,081902.534,1021.25 08182013,081903.533,1021.21 08182013,081904.562,1021.23 08182013,081905.530,1021.25 08182013,081906.528,1021.26 08182013,081907.526,1021.28 08182013,081908.525,1021.28 08182013,081909.539,1021.29 08182013,081910.537,1021.30 08182013,081911.536,1021.31 08182013,081912.534,1021.32 08182013,081913.533,1021.32 08182013,081914.531,1021.31 08182013,081915.530,1021.30 08182013,081916.528,1021.27 08182013,081917.527,1021.23 08182013,081918.525,1021.23 08182013,081919.555,1021.23 08182013,081920.537,1021.24 08182013,081921.536,1021.26 08182013,081922.534,1021.26 08182013,081923.533,1021.27 08182013,081924.531,1021.28 08182013,081925.530,1021.34 08182013,081926.528,1021.37 08182013,081927.527,1021.36 08182013,081928.525,1021.31 08182013,081929.523,1021.26 08182013,081930.522,1021.26 08182013,081931.520,1021.25 08182013,081932.534,1021.27 08182013,081933.533,1021.31 08182013,081934.531,1021.32 08182013,081935.530,1021.31 08182013,081936.528,1021.31 08182013,081937.527,1021.31 08182013,081938.525,1021.32 08182013,081939.524,1021.35 08182013,081940.522,1021.38 08182013,081941.536,1021.38 08182013,081942.534,1021.38 08182013,081943.533,1021.38 08182013,081944.531,1021.35 08182013,081945.530,1021.34 08182013,081946.528,1021.32 08182013,081947.527,1021.31 08182013,081948.525,1021.31 08182013,081949.524,1021.31 08182013,081950.522,1021.32 08182013,081951.520,1021.32 08182013,081952.519,1021.32 08182013,081953.517,1021.33 08182013,081954.531,1021.33 08182013,081955.530,1021.32 08182013,081956.544,1021.31 08182013,081957.527,1021.31 08182013,081958.541,1021.30 08182013,081959.524,1021.30 08182013,082000.522,1021.30 08182013,082001.521,1021.30 08182013,082002.519,1021.31 08182013,082003.517,1021.31 08182013,082004.531,1021.33 08182013,082005.514,1021.33 08182013,082006.528,1021.34 08182013,082007.527,1021.34 08182013,082008.525,1021.34 08182013,082009.524,1021.33 08182013,082010.538,1021.31 08182013,082011.521,1021.31 08182013,082012.550,1021.29 08182013,082013.517,1021.29 08182013,082014.516,1021.29 08182013,082015.514,1021.29 08182013,082016.513,1021.30 08182013,082017.527,1021.33 08182013,082018.525,1021.34 08182013,082019.524,1021.35 08182013,082020.522,1021.35 08182013,082021.521,1021.33 08182013,082022.519,1021.33 08182013,082023.517,1021.30 08182013,082024.516,1021.29 08182013,082025.514,1021.30 08182013,082026.528,1021.30 08182013,082027.511,1021.31 08182013,082028.510,1021.32 08182013,082029.524,1021.32 08182013,082030.522,1021.33 08182013,082031.521,1021.33 08182013,082032.519,1021.33 08182013,082033.518,1021.33 08182013,082034.516,1021.33 08182013,082035.514,1021.33 08182013,082036.513,1021.33 08182013,082037.511,1021.33 08182013,082038.510,1021.34 08182013,082039.508,1021.34 08182013,082040.522,1021.34 08182013,082041.521,1021.34 08182013,082042.519,1021.33 08182013,082043.518,1021.34 08182013,082044.516,1021.34 08182013,082045.514,1021.34 08182013,082046.513,1021.34 08182013,082047.511,1021.35 08182013,082048.525,1021.36 08182013,082049.508,1021.36 08182013,082050.507,1021.37 08182013,082051.521,1021.36 08182013,082052.519,1021.35 08182013,082053.518,1021.34 08182013,082054.516,1021.34 08182013,082055.515,1021.34 08182013,082056.513,1021.34 08182013,082057.527,1021.34 08182013,082058.510,1021.34 08182013,082059.508,1021.34 08182013,082100.507,1021.34 08182013,082101.505,1021.34 08182013,082102.535,1021.36 08182013,082103.518,1021.38 08182013,082104.516,1021.38 08182013,082105.530,1021.36 08182013,082106.513,1021.36 08182013,082107.511,1021.34 08182013,082108.526,1021.32 08182013,082109.508,1021.32 08182013,082110.507,1021.33 08182013,082111.505,1021.33 08182013,082112.504,1021.36 08182013,082113.502,1021.41 08182013,082114.516,1021.42 08182013,082115.515,1021.39 08182013,082116.513,1021.36 08182013,082117.512,1021.36 08182013,082118.541,1021.35 08182013,082119.524,1021.34 08182013,082120.507,1021.33 08182013,082121.536,1021.31 08182013,082122.504,1021.31 08182013,082123.518,1021.31 08182013,082124.501,1021.33 08182013,082125.515,1021.34 08182013,082126.513,1021.35 08182013,082127.512,1021.37 08182013,082128.510,1021.37 08182013,082129.508,1021.38 08182013,082130.522,1021.38 08182013,082131.505,1021.34 08182013,082132.504,1021.31 08182013,082133.502,1021.30 08182013,082134.501,1021.29 08182013,082135.499,1021.30 08182013,082136.498,1021.30 08182013,082137.512,1021.31 08182013,082138.526,1021.32 08182013,082139.509,1021.33 08182013,082140.507,1021.36 08182013,082141.505,1021.38 08182013,082142.504,1021.39 08182013,082143.549,1021.39 08182013,082144.501,1021.37 08182013,082145.499,1021.33 08182013,082146.513,1021.30 08182013,082147.496,1021.30 08182013,082148.526,1021.28 08182013,082149.509,1021.28 08182013,082150.507,1021.29 08182013,082151.505,1021.31 08182013,082152.504,1021.35 08182013,082153.502,1021.38 08182013,082154.501,1021.39 08182013,082155.499,1021.38 08182013,082156.498,1021.36 08182013,082157.496,1021.35 08182013,082158.495,1021.35 08182013,082159.509,1021.33 08182013,082200.507,1021.30 08182013,082201.505,1021.29 08182013,082202.520,1021.30 08182013,082203.502,1021.31 08182013,082204.501,1021.35 08182013,082205.499,1021.36 08182013,082206.513,1021.36 08182013,082207.496,1021.36 08182013,082208.495,1021.35 08182013,082209.493,1021.35 08182013,082210.538,1021.32 08182013,082211.506,1021.31 08182013,082212.504,1021.30 08182013,082213.502,1021.30 08182013,082214.501,1021.30 08182013,082215.499,1021.30 08182013,082216.498,1021.30 08182013,082217.496,1021.31 08182013,082218.495,1021.31 08182013,082219.493,1021.31 08182013,082220.492,1021.31 08182013,082221.490,1021.31 08182013,082222.504,1021.31 08182013,082223.502,1021.31 08182013,082224.501,1021.32 08182013,082225.499,1021.32 08182013,082226.498,1021.32 08182013,082227.496,1021.32 08182013,082228.495,1021.32 08182013,082229.493,1021.31 08182013,082230.492,1021.30 08182013,082231.490,1021.30 08182013,082232.488,1021.31 08182013,082233.487,1021.31 08182013,082234.501,1021.31 08182013,082235.499,1021.30 08182013,082236.498,1021.30 08182013,082237.496,1021.30 08182013,082238.495,1021.31 08182013,082239.493,1021.34 08182013,082240.492,1021.36 08182013,082241.490,1021.37 08182013,082242.489,1021.37 08182013,082243.487,1021.37 08182013,082244.485,1021.36 08182013,082245.499,1021.34 08182013,082246.498,1021.33 08182013,082247.496,1021.31 08182013,082248.495,1021.31 08182013,082249.493,1021.32 08182013,082250.492,1021.33 08182013,082251.490,1021.33 08182013,082252.520,1021.34 08182013,082253.487,1021.34 08182013,082254.501,1021.34 08182013,082255.484,1021.33 08182013,082256.498,1021.32 08182013,082257.496,1021.32 08182013,082258.526,1021.32 08182013,082259.524,1021.31 08182013,082300.492,1021.31 08182013,082301.490,1021.32 08182013,082302.504,1021.33 08182013,082303.518,1021.34 08182013,082304.486,1021.34 08182013,082305.484,1021.34 08182013,082306.482,1021.33 08182013,082307.512,1021.33 08182013,082308.510,1021.35 08182013,082309.493,1021.35 08182013,082310.492,1021.35 08182013,082311.490,1021.32 08182013,082312.489,1021.32 08182013,082313.487,1021.29 08182013,082314.486,1021.29 08182013,082315.484,1021.30 08182013,082316.482,1021.31 08182013,082317.481,1021.33 08182013,082318.479,1021.34 08182013,082319.493,1021.32 08182013,082320.507,1021.31 08182013,082321.490,1021.32 08182013,082322.489,1021.31 08182013,082323.487,1021.31 08182013,082324.486,1021.31 08182013,082325.484,1021.31 08182013,082326.483,1021.29 08182013,082327.481,1021.33 08182013,082328.479,1021.34 08182013,082329.478,1021.33 08182013,082330.492,1021.34 08182013,082331.490,1021.34 08182013,082332.489,1021.33 08182013,082333.487,1021.29 08182013,082334.486,1021.29 08182013,082335.484,1021.27 08182013,082336.483,1021.28 08182013,082337.481,1021.30 08182013,082338.479,1021.33 08182013,082339.478,1021.34 08182013,082340.476,1021.34 08182013,082341.475,1021.34 08182013,082342.489,1021.34 08182013,082343.487,1021.34 08182013,082344.486,1021.34 08182013,082345.484,1021.34 08182013,082346.483,1021.32 08182013,082347.481,1021.32 08182013,082348.479,1021.32 08182013,082349.478,1021.33 08182013,082350.476,1021.35 08182013,082351.475,1021.36 08182013,082352.473,1021.36 08182013,082353.487,1021.35 08182013,082354.486,1021.33 08182013,082355.484,1021.32 08182013,082356.483,1021.32 08182013,082357.481,1021.32 08182013,082358.480,1021.32 08182013,082359.494,1021.34 08182013,082400.476,1021.34 08182013,082401.490,1021.34 08182013,082402.473,1021.34 08182013,082403.472,1021.34 08182013,082404.470,1021.34 08182013,082405.484,1021.34 08182013,082406.483,1021.33 08182013,082407.481,1021.33 08182013,082408.480,1021.31 08182013,082409.478,1021.30 08182013,082410.476,1021.30 08182013,082411.475,1021.30 08182013,082412.473,1021.31 08182013,082413.472,1021.32 08182013,082414.470,1021.33 08182013,082415.469,1021.33 08182013,082416.483,1021.32 08182013,082417.481,1021.31 08182013,082418.480,1021.31 08182013,082419.478,1021.30 08182013,082420.492,1021.29 08182013,082421.475,1021.30 08182013,082422.473,1021.31 08182013,082423.472,1021.31 08182013,082424.470,1021.31 08182013,082425.484,1021.32 08182013,082426.467,1021.32 08182013,082427.497,1021.31 08182013,082428.480,1021.31 08182013,082429.478,1021.31 08182013,082430.477,1021.31 08182013,082431.475,1021.31 08182013,082432.473,1021.30 08182013,082433.472,1021.31 08182013,082434.470,1021.33 08182013,082435.469,1021.35 08182013,082436.467,1021.35 08182013,082437.466,1021.36 08182013,082438.464,1021.36 08182013,082439.478,1021.36 08182013,082440.477,1021.36 08182013,082441.475,1021.34 08182013,082442.474,1021.33 08182013,082443.472,1021.32 08182013,082444.470,1021.34 08182013,082445.469,1021.36 08182013,082446.514,1021.36 08182013,082447.481,1021.36 08182013,082448.480,1021.34 08182013,082449.463,1021.32 08182013,082450.477,1021.32 08182013,082451.475,1021.32 08182013,082452.474,1021.32 08182013,082453.472,1021.34 08182013,082454.486,1021.35 08182013,082455.469,1021.34 08182013,082456.483,1021.32 08182013,082457.466,1021.31 08182013,082458.464,1021.31 08182013,082459.463,1021.31 08182013,082500.461,1021.32 08182013,082501.460,1021.33 08182013,082502.474,1021.34 08182013,082503.472,1021.32 08182013,082504.470,1021.31 08182013,082505.469,1021.31 08182013,082506.467,1021.32 08182013,082507.481,1021.33 08182013,082508.464,1021.33 08182013,082509.463,1021.33 08182013,082510.461,1021.33 08182013,082511.460,1021.32 08182013,082512.458,1021.32 08182013,082513.472,1021.32 08182013,082514.471,1021.33 08182013,082515.469,1021.33 08182013,082516.467,1021.32 08182013,082517.466,1021.32 08182013,082518.464,1021.32 08182013,082519.463,1021.32 08182013,082520.461,1021.31 08182013,082521.460,1021.32 08182013,082522.458,1021.32 08182013,082523.472,1021.32 08182013,082524.471,1021.32 08182013,082525.469,1021.31 08182013,082526.467,1021.30 08182013,082527.466,1021.30 08182013,082528.464,1021.31 08182013,082529.463,1021.32 08182013,082530.461,1021.32 08182013,082531.460,1021.33 08182013,082532.458,1021.33 08182013,082533.457,1021.32 08182013,082534.455,1021.32 08182013,082535.453,1021.32 08182013,082536.468,1021.32 08182013,082537.466,1021.31 08182013,082538.464,1021.30 08182013,082539.463,1021.30 08182013,082540.461,1021.32 08182013,082541.460,1021.32 08182013,082542.458,1021.35 08182013,082543.457,1021.36 08182013,082544.455,1021.36 08182013,082545.454,1021.34 08182013,082546.452,1021.32 08182013,082547.466,1021.30 08182013,082548.480,1021.29 08182013,082549.463,1021.28 08182013,082550.461,1021.28 08182013,082551.460,1021.31 08182013,082552.458,1021.31 08182013,082553.457,1021.33 08182013,082554.471,1021.36 08182013,082555.454,1021.38 08182013,082556.452,1021.38 08182013,082557.450,1021.36 08182013,082558.465,1021.34 08182013,082559.463,1021.33 08182013,082600.461,1021.31 08182013,082601.460,1021.29 08182013,082602.458,1021.27 08182013,082603.457,1021.27 08182013,082604.455,1021.28 08182013,082605.469,1021.30 08182013,082606.452,1021.32 08182013,082607.451,1021.34 08182013,082608.449,1021.36 08182013,082609.447,1021.37 08182013,082610.461,1021.36 08182013,082611.460,1021.36 08182013,082612.458,1021.35 08182013,082613.457,1021.32 08182013,082614.455,1021.31 08182013,082615.454,1021.31 08182013,082616.452,1021.31 08182013,082617.451,1021.31 08182013,082618.449,1021.33 08182013,082619.447,1021.36 08182013,082620.446,1021.36 08182013,082621.460,1021.35 08182013,082622.474,1021.35 08182013,082623.457,1021.34 08182013,082624.455,1021.34 08182013,082625.454,1021.34 08182013,082626.452,1021.34 08182013,082627.466,1021.32 08182013,082628.449,1021.31 08182013,082629.448,1021.30 08182013,082630.446,1021.31 08182013,082631.444,1021.33 08182013,082632.443,1021.36 08182013,082633.457,1021.36 08182013,082634.455,1021.38 08182013,082635.454,1021.39 08182013,082636.452,1021.38 08182013,082637.451,1021.37 08182013,082638.449,1021.34 08182013,082639.448,1021.32 08182013,082640.446,1021.32 08182013,082641.444,1021.31 08182013,082642.443,1021.31 08182013,082643.441,1021.31 08182013,082644.487,1021.31 08182013,082645.454,1021.31 08182013,082646.452,1021.31 08182013,082647.451,1021.31 08182013,082648.449,1021.33 08182013,082649.448,1021.35 08182013,082650.446,1021.37 08182013,082651.444,1021.37 08182013,082652.474,1021.34 08182013,082653.441,1021.33 08182013,082654.455,1021.33 08182013,082655.454,1021.33 08182013,082656.452,1021.34 08182013,082657.451,1021.33 08182013,082658.480,1021.33 08182013,082659.448,1021.33 08182013,082700.446,1021.34 08182013,082701.507,1021.35 08182013,082702.443,1021.35 08182013,082703.441,1021.35 08182013,082704.471,1021.35 08182013,082705.438,1021.36 08182013,082706.452,1021.36 08182013,082707.451,1021.36 08182013,082708.449,1021.35 08182013,082709.448,1021.33 08182013,082710.446,1021.34 08182013,082711.491,1021.35 08182013,082712.708,1021.36 08182013,082713.441,1021.39 08182013,082714.440,1021.40 08182013,082715.438,1021.39 08182013,082716.484,1021.36 08182013,082717.451,1021.36 08182013,082718.449,1021.34 08182013,082719.448,1021.34 08182013,082720.446,1021.34 08182013,082721.445,1021.35 08182013,082722.443,1021.39 08182013,082723.442,1021.40 08182013,082724.440,1021.39 08182013,082725.438,1021.36 08182013,082726.437,1021.35 08182013,082727.435,1021.35 08182013,082728.449,1021.35 08182013,082729.448,1021.36 08182013,082730.446,1021.37 08182013,082731.460,1021.37 08182013,082732.443,1021.37 08182013,082733.457,1021.36 08182013,082734.440,1021.34 08182013,082735.438,1021.34 08182013,082736.437,1021.34 08182013,082737.435,1021.34 08182013,082738.449,1021.35 08182013,082739.432,1021.36 08182013,082740.446,1021.35 08182013,082741.445,1021.35 08182013,082742.443,1021.35 08182013,082743.442,1021.35 08182013,082744.440,1021.35 08182013,082745.439,1021.35 08182013,082746.437,1021.35 08182013,082747.451,1021.35 08182013,082748.434,1021.35 08182013,082749.448,1021.35 08182013,082750.431,1021.37 08182013,082751.429,1021.40 08182013,082752.443,1021.40 08182013,082753.442,1021.41 08182013,082754.440,1021.39 08182013,082755.439,1021.37 08182013,082756.437,1021.35 08182013,082757.435,1021.34 08182013,082758.434,1021.34 08182013,082759.432,1021.34 08182013,082800.431,1021.36 08182013,082801.429,1021.36 08182013,082802.428,1021.37 08182013,082803.426,1021.37 08182013,082804.440,1021.37 08182013,082805.439,1021.37 08182013,082806.437,1021.36 08182013,082807.436,1021.34 08182013,082808.434,1021.35 08182013,082809.432,1021.35 08182013,082810.431,1021.37 08182013,082811.429,1021.37 08182013,082812.459,1021.36 08182013,082813.442,1021.35 08182013,082814.425,1021.35 08182013,082815.439,1021.35 08182013,082816.437,1021.35 08182013,082817.436,1021.35 08182013,082818.434,1021.36 08182013,082819.432,1021.36 08182013,082820.431,1021.36 08182013,082821.429,1021.37 08182013,082822.428,1021.34 08182013,082823.426,1021.32 08182013,082824.425,1021.33 08182013,082825.423,1021.33 08182013,082826.437,1021.33 08182013,082827.436,1021.32 08182013,082828.434,1021.31 08182013,082829.432,1021.29 08182013,082830.431,1021.31 08182013,082831.429,1021.31 08182013,082832.428,1021.34 08182013,082833.426,1021.36 08182013,082834.425,1021.38 08182013,082835.423,1021.38 08182013,082836.437,1021.36 08182013,082837.420,1021.33 08182013,082838.434,1021.32 08182013,082839.433,1021.32 08182013,082840.431,1021.32 08182013,082841.429,1021.33 08182013,082842.443,1021.33 08182013,082843.426,1021.34 08182013,082844.425,1021.36 08182013,082845.423,1021.37 08182013,082846.422,1021.38 08182013,082847.420,1021.38 08182013,082848.434,1021.39 08182013,082849.433,1021.40 08182013,082850.431,1021.40 08182013,082851.476,1021.36 08182013,082852.444,1021.33 08182013,082853.426,1021.33 08182013,082854.425,1021.31 08182013,082855.423,1021.33 08182013,082856.422,1021.35 08182013,082857.420,1021.37 08182013,082858.419,1021.39 08182013,082859.417,1021.40 08182013,082900.431,1021.40 08182013,082901.430,1021.39 08182013,082902.428,1021.39 08182013,082903.426,1021.38 08182013,082904.425,1021.38 08182013,082905.423,1021.38 08182013,082906.422,1021.38 08182013,082907.420,1021.38 08182013,082908.419,1021.36 08182013,082909.417,1021.35 08182013,082910.416,1021.35 08182013,082911.414,1021.36 08182013,082912.444,1021.36 08182013,082913.426,1021.38 08182013,082914.425,1021.39 08182013,082915.423,1021.39 08182013,082916.422,1021.38 08182013,082917.420,1021.36 08182013,082918.419,1021.35 08182013,082919.417,1021.36 08182013,082920.416,1021.38 08182013,082921.414,1021.40 08182013,082922.412,1021.39 08182013,082923.427,1021.39 08182013,082924.425,1021.37 08182013,082925.423,1021.36 08182013,082926.437,1021.35 08182013,082927.420,1021.35 08182013,082928.419,1021.35 08182013,082929.417,1021.36 08182013,082930.416,1021.37 08182013,082931.414,1021.37 08182013,082932.428,1021.37 08182013,082933.427,1021.37 08182013,082934.409,1021.37 08182013,082935.423,1021.37 08182013,082936.422,1021.37 08182013,082937.420,1021.37 08182013,082938.419,1021.35 08182013,082939.464,1021.34 08182013,082940.416,1021.35 08182013,082941.477,1021.36 08182013,082942.428,1021.37 08182013,082943.427,1021.38 08182013,082944.409,1021.38 08182013,082945.408,1021.38 08182013,082946.422,1021.38 08182013,082947.420,1021.39 08182013,082948.419,1021.40 08182013,082949.417,1021.39 08182013,082950.416,1021.37 08182013,082951.414,1021.37 08182013,082952.413,1021.36 08182013,082953.427,1021.36 08182013,082954.410,1021.37 08182013,082955.408,1021.38 08182013,082956.406,1021.38 08182013,082957.420,1021.39 08182013,082958.419,1021.40 08182013,082959.464,1021.41 08182013,083000.431,1021.41 08182013,083001.414,1021.41 08182013,083002.413,1021.41 08182013,083003.411,1021.41 08182013,083004.410,1021.41 08182013,083005.408,1021.40 08182013,083006.406,1021.40 08182013,083007.405,1021.40 08182013,083008.403,1021.40 08182013,083009.417,1021.40 08182013,083010.416,1021.39 08182013,083011.414,1021.39 08182013,083012.413,1021.38 08182013,083013.411,1021.37 08182013,083014.425,1021.37 08182013,083015.424,1021.39 08182013,083016.406,1021.41 08182013,083017.405,1021.42 08182013,083018.403,1021.42 08182013,083019.402,1021.39 08182013,083020.416,1021.37 08182013,083021.414,1021.38 08182013,083022.413,1021.38 08182013,083023.411,1021.39 08182013,083024.425,1021.38 08182013,083025.408,1021.37 08182013,083026.407,1021.36 08182013,083027.405,1021.36 08182013,083028.403,1021.37 08182013,083029.402,1021.37 08182013,083030.400,1021.38 08182013,083031.399,1021.41 08182013,083032.413,1021.42 08182013,083033.676,1021.42 08182013,083034.410,1021.41 08182013,083035.408,1021.39 08182013,083036.407,1021.38 08182013,083037.405,1021.38 08182013,083038.403,1021.37 08182013,083039.402,1021.37 08182013,083040.400,1021.37 08182013,083041.399,1021.39 08182013,083042.397,1021.41 08182013,083043.411,1021.42 08182013,083044.410,1021.43 08182013,083045.408,1021.44 08182013,083046.407,1021.44 08182013,083047.405,1021.42 08182013,083048.404,1021.42 08182013,083049.402,1021.39 08182013,083050.400,1021.38 08182013,083051.399,1021.37 08182013,083052.397,1021.38 08182013,083053.396,1021.39 08182013,083054.410,1021.42 08182013,083055.408,1021.42 08182013,083056.407,1021.42 08182013,083057.405,1021.43 08182013,083058.419,1021.44 08182013,083059.402,1021.44 08182013,083100.400,1021.45 08182013,083101.399,1021.45 08182013,083102.397,1021.44 08182013,083103.396,1021.43 08182013,083104.394,1021.43 08182013,083105.393,1021.42 08182013,083106.407,1021.41 08182013,083107.405,1021.40 08182013,083108.419,1021.40 08182013,083109.402,1021.41 08182013,083110.401,1021.41 08182013,083111.399,1021.41 08182013,083112.397,1021.43 08182013,083113.396,1021.44 08182013,083114.394,1021.44 08182013,083115.408,1021.44 08182013,083116.391,1021.43 08182013,083117.405,1021.42 08182013,083118.404,1021.40 08182013,083119.418,1021.40 08182013,083120.401,1021.41 08182013,083121.399,1021.41 08182013,083122.413,1021.43 08182013,083123.396,1021.43 08182013,083124.394,1021.42 08182013,083125.455,1021.42 08182013,083126.391,1021.42 08182013,083127.390,1021.42 08182013,083128.404,1021.41 08182013,083129.402,1021.40 08182013,083130.401,1021.38 08182013,083131.399,1021.38 08182013,083132.398,1021.38 08182013,083133.396,1021.37 08182013,083134.394,1021.40 08182013,083135.393,1021.43 08182013,083136.407,1021.44 08182013,083137.390,1021.43 08182013,083138.388,1021.41 08182013,083139.387,1021.40 08182013,083140.416,1021.40 08182013,083141.399,1021.40 08182013,083142.398,1021.42 08182013,083143.396,1021.42 08182013,083144.394,1021.42 08182013,083145.393,1021.43 08182013,083146.391,1021.43 08182013,083147.390,1021.43 08182013,083148.388,1021.42 08182013,083149.387,1021.41 08182013,083150.385,1021.40 08182013,083151.399,1021.39 08182013,083152.398,1021.38 08182013,083153.396,1021.39 08182013,083154.394,1021.39 08182013,083155.393,1021.42 08182013,083156.391,1021.44 08182013,083157.390,1021.46 08182013,083158.388,1021.46 08182013,083159.387,1021.43 08182013,083200.416,1021.41 08182013,083201.384,1021.39 08182013,083202.382,1021.38 08182013,083203.396,1021.39 08182013,083204.395,1021.39 08182013,083205.393,1021.39 08182013,083206.391,1021.40 08182013,083207.390,1021.42 08182013,083208.388,1021.44 08182013,083209.387,1021.46 08182013,083210.385,1021.46 08182013,083211.384,1021.45 08182013,083212.382,1021.45 08182013,083213.381,1021.45 08182013,083214.410,1021.44 08182013,083215.393,1021.43 08182013,083216.407,1021.42 08182013,083217.390,1021.42 08182013,083218.404,1021.42 08182013,083219.387,1021.44 08182013,083220.385,1021.44 08182013,083221.384,1021.44 08182013,083222.382,1021.44 08182013,083223.381,1021.44 08182013,083224.379,1021.44 08182013,083225.393,1021.48 08182013,083226.392,1021.49 08182013,083227.390,1021.48 08182013,083228.388,1021.47 08182013,083229.387,1021.44 08182013,083230.385,1021.44 08182013,083231.384,1021.43 08182013,083232.398,1021.42 08182013,083233.396,1021.41 08182013,083234.379,1021.40 08182013,083235.378,1021.40 08182013,083236.376,1021.42 08182013,083237.390,1021.45 08182013,083238.388,1021.46 08182013,083239.387,1021.46 08182013,083240.385,1021.46 08182013,083241.384,1021.46 08182013,083242.382,1021.46 08182013,083243.381,1021.45 08182013,083244.395,1021.44 08182013,083245.378,1021.43 08182013,083246.376,1021.43 08182013,083247.374,1021.41 08182013,083248.389,1021.41 08182013,083249.387,1021.41 08182013,083250.385,1021.41 08182013,083251.384,1021.44 08182013,083252.382,1021.46 08182013,083253.381,1021.47 08182013,083254.379,1021.47 08182013,083255.393,1021.47 08182013,083256.392,1021.46 08182013,083257.375,1021.46 08182013,083258.404,1021.44 08182013,083259.387,1021.42 08182013,083300.385,1021.39 08182013,083301.384,1021.38 08182013,083302.382,1021.38 08182013,083303.381,1021.41 08182013,083304.379,1021.45 08182013,083305.378,1021.47 08182013,083306.376,1021.48 08182013,083307.375,1021.46 08182013,083308.373,1021.46 08182013,083309.387,1021.44 08182013,083310.370,1021.43 08182013,083311.384,1021.43 08182013,083312.382,1021.44 08182013,083313.396,1021.44 08182013,083314.379,1021.42 08182013,083315.378,1021.41 08182013,083316.376,1021.41 08182013,083317.375,1021.42 08182013,083318.373,1021.42 08182013,083319.387,1021.42 08182013,083320.370,1021.43 08182013,083321.384,1021.44 08182013,083322.382,1021.45 08182013,083323.396,1021.45 08182013,083324.379,1021.46 08182013,083325.378,1021.46 08182013,083326.376,1021.46 08182013,083327.390,1021.45 08182013,083328.373,1021.45 08182013,083329.372,1021.45 08182013,083330.370,1021.45 08182013,083331.368,1021.44 08182013,083332.367,1021.44 08182013,083333.365,1021.45 08182013,083334.379,1021.45 08182013,083335.378,1021.45 08182013,083336.376,1021.45 08182013,083337.390,1021.44 08182013,083338.373,1021.44 08182013,083339.372,1021.42 08182013,083340.370,1021.41 08182013,083341.368,1021.41 08182013,083342.383,1021.43 08182013,083343.365,1021.46 08182013,083344.364,1021.48 08182013,083345.378,1021.49 08182013,083346.376,1021.48 08182013,083347.375,1021.45 08182013,083348.373,1021.42 08182013,083349.372,1021.42 08182013,083350.370,1021.41 08182013,083351.369,1021.41 08182013,083352.367,1021.41 08182013,083353.365,1021.41 08182013,083354.364,1021.41 08182013,083355.362,1021.41 08182013,083356.376,1021.41 08182013,083357.375,1021.42 08182013,083358.373,1021.44 08182013,083359.372,1021.46 08182013,083400.370,1021.46 08182013,083401.369,1021.47 08182013,083402.367,1021.45 08182013,083403.365,1021.41 08182013,083404.380,1021.39 08182013,083405.362,1021.40 08182013,083406.361,1021.40 08182013,083407.375,1021.41 08182013,083408.420,1021.41 08182013,083409.372,1021.42 08182013,083410.370,1021.43 08182013,083411.384,1021.43 08182013,083412.367,1021.43 08182013,083413.366,1021.43 08182013,083414.380,1021.43 08182013,083415.362,1021.44 08182013,083416.361,1021.45 08182013,083417.359,1021.45 08182013,083418.358,1021.45 08182013,083419.372,1021.45 08182013,083420.370,1021.45 08182013,083421.369,1021.43 08182013,083422.383,1021.43 08182013,083423.366,1021.42 08182013,083424.380,1021.42 08182013,083425.362,1021.45 08182013,083426.361,1021.48 08182013,083427.359,1021.50 08182013,083428.358,1021.47 08182013,083429.372,1021.42 08182013,083430.370,1021.39 08182013,083431.369,1021.37 08182013,083432.367,1021.38 08182013,083433.366,1021.38 08182013,083434.364,1021.42 08182013,083435.363,1021.46 08182013,083436.361,1021.47 08182013,083437.359,1021.46 08182013,083438.373,1021.44 08182013,083439.356,1021.44 08182013,083440.355,1021.46 08182013,083441.353,1021.46 08182013,083442.367,1021.46 08182013,083443.366,1021.46 08182013,083444.364,1021.46 08182013,083445.363,1021.44 08182013,083446.392,1021.43 08182013,083447.359,1021.42 08182013,083448.358,1021.41 08182013,083449.356,1021.42 08182013,083450.355,1021.44 08182013,083451.353,1021.47 08182013,083452.352,1021.49 08182013,083453.397,1021.48 08182013,083454.380,1021.45 08182013,083455.363,1021.45 08182013,083456.361,1021.44 08182013,083457.375,1021.43 08182013,083458.358,1021.40 08182013,083459.356,1021.39 08182013,083500.355,1021.39 08182013,083501.353,1021.42 08182013,083502.352,1021.46 08182013,083503.350,1021.48 08182013,083504.364,1021.48 08182013,083505.363,1021.48 08182013,083506.361,1021.45 08182013,083507.360,1021.44 08182013,083508.358,1021.43 08182013,083509.356,1021.43 08182013,083510.370,1021.42 08182013,083511.369,1021.41 08182013,083512.352,1021.41 08182013,083513.350,1021.42 08182013,083514.349,1021.42 08182013,083515.347,1021.45 08182013,083516.361,1021.48 08182013,083517.360,1021.48 08182013,083518.358,1021.46 08182013,083519.356,1021.44 08182013,083520.371,1021.43 08182013,083521.353,1021.42 08182013,083522.352,1021.42 08182013,083523.350,1021.41 08182013,083524.349,1021.40 08182013,083525.347,1021.40 08182013,083526.346,1021.42 08182013,083527.360,1021.44 08182013,083528.358,1021.45 08182013,083529.357,1021.45 08182013,083530.355,1021.45 08182013,083531.353,1021.45 08182013,083532.352,1021.44 08182013,083533.350,1021.43 08182013,083534.349,1021.42 08182013,083535.347,1021.42 08182013,083536.361,1021.42 08182013,083537.344,1021.43 08182013,083538.358,1021.42 08182013,083539.357,1021.42 08182013,083540.355,1021.41 08182013,083541.353,1021.41 08182013,083542.352,1021.42 08182013,083543.350,1021.42 08182013,083544.349,1021.41 08182013,083545.347,1021.39 08182013,083546.346,1021.38 08182013,083547.344,1021.38 08182013,083548.343,1021.38 08182013,083549.341,1021.39 08182013,083550.355,1021.41 08182013,083551.354,1021.42 08182013,083552.352,1021.43 08182013,083553.350,1021.42 08182013,083554.349,1021.41 08182013,083555.363,1021.40 08182013,083556.346,1021.39 08182013,083557.344,1021.42 08182013,083558.343,1021.42 08182013,083559.341,1021.44 08182013,083600.340,1021.44 08182013,083601.354,1021.44 08182013,083602.352,1021.43 08182013,083603.350,1021.43 08182013,083604.349,1021.43 08182013,083605.347,1021.43 08182013,083606.346,1021.44 08182013,083607.344,1021.44 08182013,083608.358,1021.43 08182013,083609.341,1021.43 08182013,083610.340,1021.43 08182013,083611.338,1021.43 08182013,083612.336,1021.43 08182013,083613.366,1021.43 08182013,083614.365,1021.42 08182013,083615.363,1021.42 08182013,083616.346,1021.42 08182013,083617.344,1021.43 08182013,083618.343,1021.44 08182013,083619.341,1021.44 08182013,083620.340,1021.44 08182013,083621.338,1021.43 08182013,083622.337,1021.43 08182013,083623.335,1021.42 08182013,083624.349,1021.42 08182013,083625.347,1021.42 08182013,083626.346,1021.42 08182013,083627.344,1021.43 08182013,083628.343,1021.43 08182013,083629.341,1021.42 08182013,083630.340,1021.41 08182013,083631.338,1021.41 08182013,083632.337,1021.41 08182013,083633.335,1021.42 08182013,083634.333,1021.43 08182013,083635.332,1021.43 08182013,083636.346,1021.43 08182013,083637.344,1021.41 08182013,083638.343,1021.41 08182013,083639.341,1021.41 08182013,083640.355,1021.41 08182013,083641.338,1021.42 08182013,083642.337,1021.44 08182013,083643.335,1021.44 08182013,083644.349,1021.45 08182013,083645.348,1021.44 08182013,083646.346,1021.42 08182013,083647.391,1021.41 08182013,083648.343,1021.41 08182013,083649.341,1021.41 08182013,083650.340,1021.41 08182013,083651.338,1021.42 08182013,083652.337,1021.43 08182013,083653.335,1021.43 08182013,083654.334,1021.43 08182013,083655.332,1021.43 08182013,083656.330,1021.43 08182013,083657.329,1021.42 08182013,083658.343,1021.42 08182013,083659.341,1021.42 08182013,083700.340,1021.42 08182013,083701.369,1021.43 08182013,083702.337,1021.45 08182013,083703.335,1021.45 08182013,083704.334,1021.44 08182013,083705.332,1021.43 08182013,083706.330,1021.42 08182013,083707.329,1021.43 08182013,083708.343,1021.44 08182013,083709.326,1021.45 08182013,083710.340,1021.45 08182013,083711.338,1021.45 08182013,083712.337,1021.42 08182013,083713.335,1021.39 08182013,083714.334,1021.37 08182013,083715.332,1021.36 08182013,083716.331,1021.38 08182013,083717.360,1021.43 08182013,083718.327,1021.46 08182013,083719.326,1021.47 08182013,083720.324,1021.47 08182013,083721.338,1021.45 08182013,083722.337,1021.45 08182013,083723.335,1021.42 08182013,083724.334,1021.41 08182013,083725.332,1021.40 08182013,083726.331,1021.40 08182013,083727.329,1021.37 08182013,083728.327,1021.36 08182013,083729.326,1021.35 08182013,083730.324,1021.40 08182013,083731.354,1021.43 08182013,083732.337,1021.45 08182013,083733.335,1021.45 08182013,083734.334,1021.46 08182013,083735.348,1021.44 08182013,083736.331,1021.42 08182013,083737.329,1021.42 08182013,083738.328,1021.42 08182013,083739.326,1021.43 08182013,083740.324,1021.42 08182013,083741.323,1021.42 08182013,083742.337,1021.42 08182013,083743.320,1021.42 08182013,083744.334,1021.42 08182013,083745.332,1021.42 08182013,083746.331,1021.42 08182013,083747.329,1021.42 08182013,083748.328,1021.42 08182013,083749.326,1021.43 08182013,083750.324,1021.43 08182013,083751.323,1021.44 08182013,083752.321,1021.46 08182013,083753.335,1021.47 08182013,083754.318,1021.46 08182013,083755.332,1021.46 08182013,083756.331,1021.42 08182013,083757.329,1021.40 08182013,083758.328,1021.39 08182013,083759.326,1021.39 08182013,083800.325,1021.40 08182013,083801.323,1021.40 08182013,083802.321,1021.41 08182013,083803.335,1021.42 08182013,083804.318,1021.42 08182013,083805.317,1021.42 08182013,083806.315,1021.42 08182013,083807.329,1021.42 08182013,083808.328,1021.42 08182013,083809.326,1021.42 08182013,083810.325,1021.41 08182013,083811.323,1021.41 08182013,083812.321,1021.41 08182013,083813.320,1021.41 08182013,083814.318,1021.42 08182013,083815.317,1021.43 08182013,083816.315,1021.42 08182013,083817.314,1021.40 08182013,083818.328,1021.39 08182013,083819.326,1021.39 08182013,083820.325,1021.40 08182013,083821.323,1021.40 08182013,083822.321,1021.40 08182013,083823.320,1021.40 08182013,083824.318,1021.40 08182013,083825.332,1021.40 08182013,083826.331,1021.40 08182013,083827.329,1021.41 08182013,083828.312,1021.41 08182013,083829.326,1021.40 08182013,083830.325,1021.40 08182013,083831.323,1021.41 08182013,083832.322,1021.41 08182013,083833.320,1021.43 08182013,083834.334,1021.43 08182013,083835.317,1021.44 08182013,083836.315,1021.43 08182013,083837.314,1021.42 08182013,083838.312,1021.41 08182013,083839.311,1021.40 08182013,083840.325,1021.39 08182013,083841.323,1021.39 08182013,083842.322,1021.38 08182013,083843.320,1021.38 08182013,083844.318,1021.38 08182013,083845.317,1021.38 08182013,083846.315,1021.39 08182013,083847.314,1021.41 08182013,083848.312,1021.43 08182013,083849.311,1021.44 08182013,083850.325,1021.44 08182013,083851.308,1021.44 08182013,083852.322,1021.43 08182013,083853.320,1021.42 08182013,083854.319,1021.40 08182013,083855.317,1021.38 08182013,083856.315,1021.38 08182013,083857.314,1021.38 08182013,083858.312,1021.38 08182013,083859.311,1021.39 08182013,083900.340,1021.40 08182013,083901.308,1021.41 08182013,083902.306,1021.42 08182013,083903.320,1021.44 08182013,083904.319,1021.44 08182013,083905.317,1021.44 08182013,083906.315,1021.43 08182013,083907.314,1021.43 08182013,083908.312,1021.41 08182013,083909.326,1021.40 08182013,083910.309,1021.38 08182013,083911.308,1021.37 08182013,083912.306,1021.37 08182013,083913.305,1021.38 08182013,083914.303,1021.41 08182013,083915.317,1021.43 08182013,083916.316,1021.44 08182013,083917.314,1021.46 08182013,083918.312,1021.46 08182013,083919.311,1021.46 08182013,083920.309,1021.45 08182013,083921.339,1021.42 08182013,083922.306,1021.37 08182013,083923.305,1021.34 08182013,083924.303,1021.36 08182013,083925.317,1021.37 08182013,083926.316,1021.38 08182013,083927.314,1021.40 08182013,083928.312,1021.43 08182013,083929.311,1021.43 08182013,083930.325,1021.46 08182013,083931.308,1021.48 08182013,083932.306,1021.48 08182013,083933.305,1021.46 08182013,083934.303,1021.44 08182013,083935.302,1021.41 08182013,083936.300,1021.38 08182013,083937.298,1021.38 08182013,083938.313,1021.36 08182013,083939.311,1021.36 08182013,083940.309,1021.37 08182013,083941.308,1021.38 08182013,083942.306,1021.40 08182013,083943.305,1021.42 08182013,083944.303,1021.46 08182013,083945.302,1021.47 08182013,083946.300,1021.46 08182013,083947.299,1021.44 08182013,083948.313,1021.44 08182013,083949.311,1021.41 08182013,083950.309,1021.40 08182013,083951.308,1021.39 08182013,083952.306,1021.40 08182013,083953.320,1021.40 08182013,083954.303,1021.40 08182013,083955.302,1021.40 08182013,083956.316,1021.43 08182013,083957.299,1021.45 08182013,083958.344,1021.46 08182013,083959.295,1021.46 08182013,084000.309,1021.46 08182013,084001.308,1021.45 08182013,084002.338,1021.45 08182013,084003.305,1021.43 08182013,084004.303,1021.37 08182013,084005.302,1021.35 08182013,084006.300,1021.36 08182013,084007.299,1021.41 08182013,084008.313,1021.45 08182013,084009.295,1021.46 08182013,084010.310,1021.46 08182013,084011.292,1021.46 08182013,084012.306,1021.45 08182013,084013.305,1021.44 08182013,084014.303,1021.44 08182013,084015.302,1021.43 08182013,084016.300,1021.42 08182013,084017.314,1021.41 08182013,084018.297,1021.41 08182013,084019.296,1021.41 08182013,084020.294,1021.42 08182013,084021.292,1021.42 08182013,084022.306,1021.42 08182013,084023.305,1021.43 08182013,084024.303,1021.44 08182013,084025.302,1021.44 08182013,084026.300,1021.43 08182013,084027.299,1021.41 08182013,084028.297,1021.41 08182013,084029.296,1021.41 08182013,084030.294,1021.41 08182013,084031.292,1021.41 08182013,084032.307,1021.41 08182013,084033.289,1021.42 08182013,084034.444,1021.42 08182013,084035.302,1021.41 08182013,084036.300,1021.41 08182013,084037.330,1021.43 08182013,084038.313,1021.44 08182013,084039.296,1021.45 08182013,084040.294,1021.45 08182013,084041.293,1021.43 08182013,084042.291,1021.42 08182013,084043.289,1021.42 08182013,084044.303,1021.41 08182013,084045.286,1021.41 08182013,084046.300,1021.42 08182013,084047.299,1021.42 08182013,084048.297,1021.42 08182013,084049.296,1021.42 08182013,084050.294,1021.41 08182013,084051.293,1021.41 08182013,084052.307,1021.41 08182013,084053.289,1021.41 08182013,084054.288,1021.41 08182013,084055.286,1021.42 08182013,084056.285,1021.43 08182013,084057.299,1021.43 08182013,084058.313,1021.44 08182013,084059.296,1021.45 08182013,084100.294,1021.45 08182013,084101.293,1021.42 08182013,084102.291,1021.38 08182013,084103.290,1021.36 08182013,084104.288,1021.36 08182013,084105.286,1021.36 08182013,084106.285,1021.37 08182013,084107.283,1021.40 08182013,084108.282,1021.43 08182013,084109.296,1021.44 08182013,084110.294,1021.44 08182013,084111.293,1021.44 08182013,084112.291,1021.43 08182013,084113.290,1021.43 08182013,084114.288,1021.42 08182013,084115.286,1021.40 08182013,084116.285,1021.40 08182013,084117.283,1021.41 08182013,084118.297,1021.41 08182013,084119.280,1021.41 08182013,084120.310,1021.40 08182013,084121.293,1021.40 08182013,084122.291,1021.39 08182013,084123.305,1021.36 08182013,084124.304,1021.36 08182013,084125.287,1021.35 08182013,084126.285,1021.37 08182013,084127.283,1021.40 08182013,084128.282,1021.41 08182013,084129.296,1021.42 08182013,084130.279,1021.42 08182013,084131.293,1021.41 08182013,084132.291,1021.41 08182013,084133.290,1021.40 08182013,084134.288,1021.41 08182013,084135.287,1021.41 08182013,084136.285,1021.42 08182013,084137.283,1021.42 08182013,084138.282,1021.42 08182013,084139.296,1021.42 08182013,084140.294,1021.42 08182013,084141.293,1021.41 08182013,084142.291,1021.41 08182013,084143.290,1021.40 08182013,084144.288,1021.41 08182013,084145.287,1021.43 08182013,084146.301,1021.43 08182013,084147.283,1021.44 08182013,084148.282,1021.44 08182013,084149.312,1021.44 08182013,084150.294,1021.45 08182013,084151.277,1021.45 08182013,084152.276,1021.45 08182013,084153.274,1021.44 08182013,084154.288,1021.41 08182013,084155.287,1021.40 08182013,084156.285,1021.40 08182013,084157.284,1021.40 08182013,084158.282,1021.40 08182013,084159.280,1021.40 08182013,084200.279,1021.40 08182013,084201.277,1021.42 08182013,084202.276,1021.46 08182013,084203.274,1021.48 08182013,084204.288,1021.48 08182013,084205.287,1021.46 08182013,084206.285,1021.41 08182013,084207.284,1021.41 08182013,084208.282,1021.41 08182013,084209.280,1021.41 08182013,084210.279,1021.40 08182013,084211.277,1021.40 08182013,084212.276,1021.40 08182013,084213.274,1021.40 08182013,084214.273,1021.40 08182013,084215.271,1021.42 08182013,084216.270,1021.45 08182013,084217.284,1021.47 08182013,084218.282,1021.48 08182013,084219.281,1021.48 08182013,084220.279,1021.48 08182013,084221.309,1021.46 08182013,084222.276,1021.43 08182013,084223.274,1021.41 08182013,084224.273,1021.40 08182013,084225.271,1021.40 08182013,084226.316,1021.40 08182013,084227.268,1021.42 08182013,084228.282,1021.43 08182013,084229.296,1021.45 08182013,084230.279,1021.45 08182013,084231.293,1021.46 08182013,084232.276,1021.46 08182013,084233.274,1021.46 08182013,084234.273,1021.45 08182013,084235.271,1021.45 08182013,084236.270,1021.45 08182013,084237.268,1021.45 08182013,084238.267,1021.45 08182013,084239.265,1021.45 08182013,084240.279,1021.44 08182013,084241.278,1021.43 08182013,084242.276,1021.42 08182013,084243.274,1021.42 08182013,084244.273,1021.45 08182013,084245.287,1021.47 08182013,084246.270,1021.48 08182013,084247.268,1021.47 08182013,084248.267,1021.44 08182013,084249.265,1021.44 08182013,084250.295,1021.42 08182013,084251.278,1021.41 08182013,084252.276,1021.41 08182013,084253.274,1021.42 08182013,084254.273,1021.43 08182013,084255.271,1021.43 08182013,084256.270,1021.43 08182013,084257.268,1021.43 08182013,084258.267,1021.44 08182013,084259.265,1021.45 08182013,084300.279,1021.45 08182013,084301.278,1021.46 08182013,084302.276,1021.47 08182013,084303.275,1021.47 08182013,084304.273,1021.46 08182013,084305.271,1021.46 08182013,084306.270,1021.46 08182013,084307.284,1021.45 08182013,084308.298,1021.45 08182013,084309.265,1021.44 08182013,084310.264,1021.44 08182013,084311.262,1021.44 08182013,084312.261,1021.44 08182013,084313.259,1021.46 08182013,084314.273,1021.46 08182013,084315.271,1021.45 08182013,084316.270,1021.44 08182013,084317.268,1021.44 08182013,084318.267,1021.44 08182013,084319.265,1021.44 08182013,084320.264,1021.45 08182013,084321.262,1021.44 08182013,084322.261,1021.44 08182013,084323.259,1021.43 08182013,084324.257,1021.43 08182013,084325.271,1021.43 08182013,084326.270,1021.43 08182013,084327.268,1021.43 08182013,084328.267,1021.43 08182013,084329.265,1021.43 08182013,084330.264,1021.42 08182013,084331.262,1021.42 08182013,084332.261,1021.42 08182013,084333.259,1021.42 08182013,084334.257,1021.40 08182013,084335.256,1021.40 08182013,084336.270,1021.41 08182013,084337.268,1021.42 08182013,084338.267,1021.42 08182013,084339.265,1021.42 08182013,084340.264,1021.41 08182013,084341.262,1021.39 08182013,084342.261,1021.40 08182013,084343.290,1021.41 08182013,084344.258,1021.41 08182013,084345.256,1021.41 08182013,084346.270,1021.42 08182013,084347.253,1021.43 08182013,084348.267,1021.43 08182013,084349.265,1021.44 08182013,084350.279,1021.43 08182013,084351.262,1021.40 08182013,084352.261,1021.39 08182013,084353.259,1021.39 08182013,084354.258,1021.39 08182013,084355.272,1021.39 08182013,084356.254,1021.40 08182013,084357.253,1021.40 08182013,084358.283,1021.40 08182013,084359.265,1021.40 08182013,084400.264,1021.40 08182013,084401.309,1021.41 08182013,084402.261,1021.41 08182013,084403.259,1021.43 08182013,084404.258,1021.45 08182013,084405.256,1021.45 08182013,084406.255,1021.45 08182013,084407.253,1021.42 08182013,084408.251,1021.37 08182013,084409.250,1021.32 08182013,084410.248,1021.32 08182013,084411.262,1021.34 08182013,084412.261,1021.38 08182013,084413.259,1021.42 08182013,084414.258,1021.42 08182013,084415.256,1021.44 08182013,084416.255,1021.45 08182013,084417.269,1021.43 08182013,084418.251,1021.41 08182013,084419.250,1021.40 08182013,084420.248,1021.39 08182013,084421.262,1021.38 08182013,084422.261,1021.38 08182013,084423.259,1021.38 08182013,084424.258,1021.38 08182013,084425.256,1021.38 08182013,084426.255,1021.39 08182013,084427.253,1021.41 08182013,084428.252,1021.42 08182013,084429.250,1021.43 08182013,084430.248,1021.42 08182013,084431.262,1021.40 08182013,084432.261,1021.40 08182013,084433.259,1021.40 08182013,084434.273,1021.41 08182013,084435.256,1021.43 08182013,084436.255,1021.43 08182013,084437.253,1021.44 08182013,084438.252,1021.44 08182013,084439.250,1021.42 08182013,084440.248,1021.40 08182013,084441.263,1021.38 08182013,084442.261,1021.38 08182013,084443.244,1021.40 08182013,084444.242,1021.42 08182013,084445.256,1021.42 08182013,084446.255,1021.44 08182013,084447.253,1021.44 08182013,084448.252,1021.45 08182013,084449.266,1021.45 08182013,084450.249,1021.44 08182013,084451.247,1021.44 08182013,084452.245,1021.43 08182013,084453.244,1021.42 08182013,084454.242,1021.38 08182013,084455.241,1021.35 08182013,084456.255,1021.35 08182013,084457.253,1021.37 08182013,084458.252,1021.37 08182013,084459.250,1021.42 08182013,084500.249,1021.43 08182013,084501.247,1021.44 08182013,084502.245,1021.43 08182013,084503.244,1021.43 08182013,084504.242,1021.43 08182013,084505.241,1021.43 08182013,084506.255,1021.43 08182013,084507.238,1021.40 08182013,084508.267,1021.37 08182013,084509.250,1021.37 08182013,084510.249,1021.36 08182013,084511.247,1021.37 08182013,084512.245,1021.38 08182013,084513.244,1021.38 08182013,084514.242,1021.40 08182013,084515.241,1021.43 08182013,084516.239,1021.45 08182013,084517.238,1021.46 08182013,084518.236,1021.45 08182013,084519.250,1021.42 08182013,084520.249,1021.42 08182013,084521.247,1021.40 08182013,084522.246,1021.39 08182013,084523.244,1021.38 08182013,084524.242,1021.36 08182013,084525.256,1021.36 08182013,084526.255,1021.37 08182013,084527.238,1021.40 08182013,084528.236,1021.43 08182013,084529.266,1021.44 08182013,084530.249,1021.44 08182013,084531.247,1021.44 08182013,084532.246,1021.43 08182013,084533.244,1021.42 08182013,084534.242,1021.40 08182013,084535.257,1021.39 08182013,084536.239,1021.41 08182013,084537.238,1021.42 08182013,084538.236,1021.40 08182013,084539.235,1021.40 08182013,084540.233,1021.39 08182013,084541.247,1021.39 08182013,084542.246,1021.40 08182013,084543.244,1021.41 08182013,084544.243,1021.41 08182013,084545.241,1021.41 08182013,084546.239,1021.42 08182013,084547.238,1021.44 08182013,084548.236,1021.45 08182013,084549.235,1021.44 08182013,084550.233,1021.44 08182013,084551.232,1021.43 08182013,084552.230,1021.42 08182013,084553.244,1021.40 08182013,084554.243,1021.40 08182013,084555.241,1021.40 08182013,084556.239,1021.41 08182013,084557.238,1021.41 08182013,084558.236,1021.43 08182013,084559.250,1021.45 08182013,084600.233,1021.47 08182013,084601.232,1021.47 08182013,084602.230,1021.46 08182013,084603.229,1021.44 08182013,084604.243,1021.41 08182013,084605.241,1021.40 08182013,084606.240,1021.39 08182013,084607.238,1021.40 08182013,084608.236,1021.42 08182013,084609.235,1021.44 08182013,084610.264,1021.45 08182013,084611.232,1021.45 08182013,084612.230,1021.45 08182013,084613.229,1021.44 08182013,084614.227,1021.43 08182013,084615.241,1021.43 08182013,084616.240,1021.43 08182013,084617.238,1021.43 08182013,084618.236,1021.43 08182013,084619.235,1021.44 08182013,084620.233,1021.45 08182013,084621.232,1021.46 08182013,084622.246,1021.46 08182013,084623.229,1021.46 08182013,084624.258,1021.44 08182013,084625.226,1021.42 08182013,084626.255,1021.41 08182013,084627.238,1021.41 08182013,084628.237,1021.42 08182013,084629.235,1021.44 08182013,084630.233,1021.47 08182013,084631.232,1021.48 08182013,084632.230,1021.47 08182013,084633.229,1021.45 08182013,084634.243,1021.45 08182013,084635.226,1021.42 08182013,084636.224,1021.41 08182013,084637.238,1021.41 08182013,084638.221,1021.43 08182013,084639.251,1021.44 08182013,084640.233,1021.44 08182013,084641.232,1021.43 08182013,084642.230,1021.43 08182013,084643.229,1021.43 08182013,084644.227,1021.43 08182013,084645.226,1021.43 08182013,084646.224,1021.44 08182013,084647.223,1021.44 08182013,084648.221,1021.43 08182013,084649.219,1021.42 08182013,084650.233,1021.43 08182013,084651.232,1021.44 08182013,084652.230,1021.43 08182013,084653.229,1021.41 08182013,084654.227,1021.41 08182013,084655.226,1021.40 08182013,084656.224,1021.40 08182013,084657.223,1021.40 08182013,084658.221,1021.40 08182013,084659.235,1021.40 08182013,084700.218,1021.40 08182013,084701.232,1021.40 08182013,084702.230,1021.40 08182013,084703.229,1021.39 08182013,084704.243,1021.38 08182013,084705.241,1021.38 08182013,084706.224,1021.40 08182013,084707.223,1021.43 08182013,084708.221,1021.44 08182013,084709.220,1021.44 08182013,084710.218,1021.43 08182013,084711.232,1021.42 08182013,084712.215,1021.41 08182013,084713.229,1021.41 08182013,084714.227,1021.43 08182013,084715.226,1021.43 08182013,084716.224,1021.44 08182013,084717.223,1021.45 08182013,084718.221,1021.45 08182013,084719.220,1021.42 08182013,084720.218,1021.40 08182013,084721.248,1021.39 08182013,084722.215,1021.40 08182013,084723.213,1021.42 08182013,084724.227,1021.44 08182013,084725.226,1021.44 08182013,084726.224,1021.44 08182013,084727.223,1021.44 08182013,084728.221,1021.44 08182013,084729.220,1021.44 08182013,084730.218,1021.43 08182013,084731.217,1021.42 08182013,084732.215,1021.41 08182013,084733.213,1021.41 08182013,084734.212,1021.41 08182013,084735.226,1021.42 08182013,084736.224,1021.42 08182013,084737.223,1021.42 08182013,084738.237,1021.42 08182013,084739.220,1021.41 08182013,084740.218,1021.42 08182013,084741.217,1021.45 08182013,084742.215,1021.45 08182013,084743.213,1021.44 08182013,084744.228,1021.43 08182013,084745.226,1021.41 08182013,084746.209,1021.41 08182013,084747.223,1021.42 08182013,084748.221,1021.42 08182013,084749.220,1021.44 08182013,084750.218,1021.45 08182013,084751.217,1021.46 08182013,084752.215,1021.45 08182013,084753.214,1021.45 08182013,084754.228,1021.44 08182013,084755.210,1021.42 08182013,084756.209,1021.42 08182013,084757.207,1021.42 08182013,084758.221,1021.42 08182013,084759.235,1021.42 08182013,084800.218,1021.42 08182013,084801.217,1021.42 08182013,084802.215,1021.41 08182013,084803.214,1021.43 08182013,084804.212,1021.45 08182013,084805.210,1021.45 08182013,084806.209,1021.45 08182013,084807.207,1021.42 08182013,084808.221,1021.39 08182013,084809.204,1021.38 08182013,084810.234,1021.38 08182013,084811.217,1021.38 08182013,084812.231,1021.39 08182013,084813.214,1021.42 08182013,084814.212,1021.42 08182013,084815.226,1021.43 08182013,084816.209,1021.44 08182013,084817.207,1021.45 08182013,084818.221,1021.45 08182013,084819.204,1021.45 08182013,084820.203,1021.44 08182013,084821.217,1021.44 08182013,084822.215,1021.44 08182013,084823.229,1021.43 08182013,084824.228,1021.42 08182013,084825.226,1021.41 08182013,084826.209,1021.40 08182013,084827.207,1021.40 08182013,084828.206,1021.40 08182013,084829.204,1021.40 08182013,084830.203,1021.42 08182013,084831.201,1021.44 08182013,084832.215,1021.44 08182013,084833.214,1021.46 08182013,084834.212,1021.47 08182013,084835.211,1021.45 08182013,084836.209,1021.41 08182013,084837.207,1021.39 08182013,084838.206,1021.38 08182013,084839.204,1021.38 08182013,084840.203,1021.38 08182013,084841.201,1021.41 08182013,084842.200,1021.42 08182013,084843.198,1021.42 08182013,084844.212,1021.43 08182013,084845.211,1021.44 08182013,084846.209,1021.44 08182013,084847.208,1021.43 08182013,084848.206,1021.40 08182013,084849.204,1021.38 08182013,084850.203,1021.38 08182013,084851.201,1021.39 08182013,084852.200,1021.39 08182013,084853.198,1021.40 08182013,084854.197,1021.41 08182013,084855.226,1021.41 08182013,084856.584,1021.42 08182013,084857.208,1021.43 08182013,084858.206,1021.43 08182013,084859.204,1021.43 08182013,084900.203,1021.42 08182013,084901.201,1021.42 08182013,084902.200,1021.42 08182013,084903.198,1021.42 08182013,084904.197,1021.42 08182013,084905.195,1021.42 08182013,084906.209,1021.41 08182013,084907.208,1021.38 08182013,084908.206,1021.35 08182013,084909.205,1021.37 08182013,084910.203,1021.40 08182013,084911.201,1021.44 08182013,084912.200,1021.44 08182013,084913.198,1021.47 08182013,084914.197,1021.47 08182013,084915.195,1021.45 08182013,084916.194,1021.41 08182013,084917.192,1021.38 08182013,084918.206,1021.38 08182013,084919.205,1021.37 08182013,084920.203,1021.37 08182013,084921.201,1021.37 08182013,084922.200,1021.38 08182013,084923.198,1021.38 08182013,084924.197,1021.39 08182013,084925.195,1021.40 08182013,084926.194,1021.42 08182013,084927.192,1021.43 08182013,084928.206,1021.41 08182013,084929.205,1021.40 08182013,084930.203,1021.39 08182013,084931.202,1021.38 08182013,084932.200,1021.38 08182013,084933.198,1021.39 08182013,084934.197,1021.39 08182013,084935.211,1021.38 08182013,084936.194,1021.38 08182013,084937.192,1021.38 08182013,084938.191,1021.38 08182013,084939.236,1021.39 08182013,084940.188,1021.39 08182013,084941.202,1021.40 08182013,084942.200,1021.44 08182013,084943.198,1021.46 08182013,084944.197,1021.44 08182013,084945.195,1021.44 08182013,084946.194,1021.41 08182013,084947.192,1021.38 08182013,084948.191,1021.37 08182013,084949.189,1021.36 08182013,084950.188,1021.36 08182013,084951.186,1021.39 08182013,084952.200,1021.41 08182013,084953.198,1021.42 08182013,084954.197,1021.42 08182013,084955.195,1021.41 08182013,084956.194,1021.41 08182013,084957.192,1021.39 08182013,084958.191,1021.38 08182013,084959.189,1021.38 08182013,085000.188,1021.38 08182013,085001.186,1021.38 08182013,085002.185,1021.38 08182013,085003.199,1021.38 08182013,085004.213,1021.38 08182013,085005.211,1021.38 08182013,085006.194,1021.38 08182013,085007.192,1021.40 08182013,085008.191,1021.42 08182013,085009.189,1021.43 08182013,085010.219,1021.43 08182013,085011.186,1021.42 08182013,085012.185,1021.41 08182013,085013.199,1021.42 08182013,085014.228,1021.42 08182013,085015.195,1021.42 08182013,085016.210,1021.40 08182013,085017.192,1021.39 08182013,085018.191,1021.39 08182013,085019.189,1021.39 08182013,085020.203,1021.39 08182013,085021.217,1021.39 08182013,085022.185,1021.38 08182013,085023.183,1021.39 08182013,085024.197,1021.39 08182013,085025.180,1021.42 08182013,085026.194,1021.44 08182013,085027.192,1021.44 08182013,085028.191,1021.44 08182013,085029.189,1021.44 08182013,085030.188,1021.43 08182013,085031.186,1021.41 08182013,085032.185,1021.38 08182013,085033.183,1021.36 08182013,085034.197,1021.35 08182013,085035.180,1021.35 08182013,085036.194,1021.36 08182013,085037.192,1021.38 08182013,085038.191,1021.40 08182013,085039.189,1021.41 08182013,085040.188,1021.40 08182013,085041.186,1021.38 08182013,085042.185,1021.39 08182013,085043.183,1021.42 08182013,085044.182,1021.43 08182013,085045.180,1021.43 08182013,085046.178,1021.43 08182013,085047.177,1021.40 08182013,085048.175,1021.39 08182013,085049.205,1021.39 08182013,085050.188,1021.40 08182013,085051.186,1021.40 08182013,085052.185,1021.40 08182013,085053.183,1021.40 08182013,085054.197,1021.39 08182013,085055.180,1021.39 08182013,085056.179,1021.39 08182013,085057.177,1021.39 08182013,085058.175,1021.39 08182013,085059.174,1021.38 08182013,085100.188,1021.39 08182013,085101.186,1021.39 08182013,085102.185,1021.38 08182013,085103.183,1021.37 08182013,085104.182,1021.36 08182013,085105.180,1021.38 08182013,085106.179,1021.40 08182013,085107.177,1021.41 08182013,085108.175,1021.41 08182013,085109.205,1021.41 08182013,085110.204,1021.41 08182013,085111.171,1021.40 08182013,085112.185,1021.39 08182013,085113.183,1021.37 08182013,085114.182,1021.36 08182013,085115.180,1021.37 08182013,085116.210,1021.37 08182013,085117.177,1021.37 08182013,085118.191,1021.38 08182013,085119.174,1021.38 08182013,085120.172,1021.39 08182013,085121.186,1021.39 08182013,085122.169,1021.39 08182013,085123.183,1021.39 08182013,085124.182,1021.39 08182013,085125.180,1021.38 08182013,085126.179,1021.38 08182013,085127.177,1021.38 08182013,085128.176,1021.40 08182013,085129.174,1021.40 08182013,085130.172,1021.40 08182013,085131.171,1021.39 08182013,085132.169,1021.37 08182013,085133.168,1021.36 08182013,085134.213,1021.36 08182013,085135.180,1021.36 08182013,085136.179,1021.38 08182013,085137.177,1021.41 08182013,085138.176,1021.41 08182013,085139.174,1021.42 08182013,085140.172,1021.42 08182013,085141.171,1021.41 08182013,085142.169,1021.39 08182013,085143.168,1021.38 08182013,085144.166,1021.37 08182013,085145.165,1021.37 08182013,085146.179,1021.37 08182013,085147.177,1021.37 08182013,085148.176,1021.37 08182013,085149.174,1021.37 08182013,085150.173,1021.37 08182013,085151.171,1021.38 08182013,085152.169,1021.38 08182013,085153.168,1021.38 08182013,085154.166,1021.38 08182013,085155.165,1021.39 08182013,085156.163,1021.38 08182013,085157.177,1021.34 08182013,085158.207,1021.32 08182013,085159.174,1021.33 08182013,085200.173,1021.33 08182013,085201.171,1021.34 08182013,085202.169,1021.35 08182013,085203.168,1021.35 08182013,085204.166,1021.35 08182013,085205.165,1021.36 08182013,085206.163,1021.37 08182013,085207.162,1021.40 08182013,085208.160,1021.41 08182013,085209.174,1021.41 08182013,085210.173,1021.39 08182013,085211.171,1021.39 08182013,085212.170,1021.36 08182013,085213.168,1021.34 08182013,085214.166,1021.33 08182013,085215.165,1021.34 08182013,085216.163,1021.37 08182013,085217.162,1021.39 08182013,085218.176,1021.39 08182013,085219.190,1021.39 08182013,085220.173,1021.39 08182013,085221.171,1021.39 08182013,085222.185,1021.39 08182013,085223.168,1021.41 08182013,085224.166,1021.41 08182013,085225.165,1021.37 08182013,085226.163,1021.33 08182013,085227.162,1021.33 08182013,085228.160,1021.36 08182013,085229.159,1021.39 08182013,085230.157,1021.40 08182013,085231.171,1021.41 08182013,085232.170,1021.41 08182013,085233.168,1021.41 08182013,085234.167,1021.40 08182013,085235.165,1021.40 08182013,085236.179,1021.41 08182013,085237.162,1021.42 08182013,085238.160,1021.43 08182013,085239.159,1021.41 08182013,085240.173,1021.37 08182013,085241.171,1021.37 08182013,085242.154,1021.38 08182013,085243.168,1021.39 08182013,085244.182,1021.39 08182013,085245.165,1021.40 08182013,085246.163,1021.40 08182013,085247.162,1021.41 08182013,085248.160,1021.41 08182013,085249.174,1021.42 08182013,085250.157,1021.42 08182013,085251.156,1021.42 08182013,085252.154,1021.40 08182013,085253.153,1021.38 08182013,085254.182,1021.37 08182013,085255.165,1021.37 08182013,085256.164,1021.36 08182013,085257.162,1021.36 08182013,085258.176,1021.38 08182013,085259.159,1021.40 08182013,085300.188,1021.41 08182013,085301.156,1021.41 08182013,085302.154,1021.41 08182013,085303.153,1021.41 08182013,085304.167,1021.41 08182013,085305.165,1021.41 08182013,085306.164,1021.42 08182013,085307.162,1021.41 08182013,085308.160,1021.39 08182013,085309.190,1021.38 08182013,085310.157,1021.38 08182013,085311.156,1021.38 08182013,085312.170,1021.38 08182013,085313.153,1021.38 08182013,085314.151,1021.38 08182013,085315.150,1021.39 08182013,085316.164,1021.41 08182013,085317.178,1021.42 08182013,085318.160,1021.42 08182013,085319.159,1021.42 08182013,085320.173,1021.40 08182013,085321.156,1021.39 08182013,085322.154,1021.39 08182013,085323.153,1021.39 08182013,085324.151,1021.39 08182013,085325.165,1021.39 08182013,085326.148,1021.40 08182013,085327.146,1021.41 08182013,085328.161,1021.41 08182013,085329.159,1021.41 08182013,085330.157,1021.39 08182013,085331.156,1021.37 08182013,085332.154,1021.38 08182013,085333.153,1021.41 08182013,085334.151,1021.46 08182013,085335.150,1021.47 08182013,085336.148,1021.47 08182013,085337.162,1021.45 08182013,085338.145,1021.41 08182013,085339.159,1021.38 08182013,085340.157,1021.36 08182013,085341.156,1021.35 08182013,085342.154,1021.36 08182013,085343.153,1021.37 08182013,085344.151,1021.39 08182013,085345.150,1021.40 08182013,085346.148,1021.40 08182013,085347.162,1021.40 08182013,085348.145,1021.41 08182013,085349.143,1021.41 08182013,085350.158,1021.41 08182013,085351.156,1021.41 08182013,085352.154,1021.39 08182013,085353.168,1021.37 08182013,085354.151,1021.35 08182013,085355.150,1021.35 08182013,085356.148,1021.38 08182013,085357.303,1021.39 08182013,085358.145,1021.39 08182013,085359.144,1021.40 08182013,085400.142,1021.40 08182013,085401.140,1021.38 08182013,085402.154,1021.34 08182013,085403.153,1021.32 08182013,085404.151,1021.33 08182013,085405.181,1021.33 08182013,085406.164,1021.32 08182013,085407.147,1021.32 08182013,085408.145,1021.34 08182013,085409.144,1021.34 08182013,085410.142,1021.38 08182013,085411.140,1021.41 08182013,085412.139,1021.43 08182013,085413.137,1021.42 08182013,085414.151,1021.39 08182013,085415.150,1021.37 08182013,085416.164,1021.36 08182013,085417.147,1021.36 08182013,085418.145,1021.36 08182013,085419.144,1021.37 08182013,085420.158,1021.37 08182013,085421.141,1021.38 08182013,085422.139,1021.39 08182013,085423.137,1021.38 08182013,085424.136,1021.38 08182013,085425.150,1021.38 08182013,085426.148,1021.38 08182013,085427.147,1021.38 08182013,085428.145,1021.39 08182013,085429.144,1021.39 08182013,085430.142,1021.38 08182013,085431.141,1021.38 08182013,085432.139,1021.38 08182013,085433.153,1021.38 08182013,085434.136,1021.38 08182013,085435.134,1021.38 08182013,085436.148,1021.37 08182013,085437.147,1021.37 08182013,085438.145,1021.37 08182013,085439.159,1021.37 08182013,085440.142,1021.35 08182013,085441.141,1021.34 08182013,085442.170,1021.35 08182013,085443.138,1021.37 08182013,085444.136,1021.38 08182013,085445.150,1021.35 08182013,085446.133,1021.34 08182013,085447.147,1021.34 08182013,085448.145,1021.37 08182013,085449.144,1021.39 08182013,085450.142,1021.39 08182013,085451.141,1021.40 08182013,085452.155,1021.40 08182013,085453.138,1021.38 08182013,085454.136,1021.36 08182013,085455.150,1021.34 08182013,085456.148,1021.33 08182013,085457.147,1021.34 08182013,085458.130,1021.35 08182013,085459.144,1021.35 08182013,085500.142,1021.34 08182013,085501.141,1021.34 08182013,085502.139,1021.36 08182013,085503.138,1021.38 08182013,085504.167,1021.39 08182013,085505.134,1021.40 08182013,085506.180,1021.39 08182013,085507.131,1021.38 08182013,085508.130,1021.36 08182013,085509.128,1021.37 08182013,085510.158,1021.38 08182013,085511.141,1021.37 08182013,085512.139,1021.37 08182013,085513.153,1021.37 08182013,085514.136,1021.36 08182013,085515.135,1021.37 08182013,085516.164,1021.36 08182013,085517.131,1021.36 08182013,085518.130,1021.38 08182013,085519.144,1021.41 08182013,085520.142,1021.43 08182013,085521.125,1021.41 08182013,085522.139,1021.38 08182013,085523.138,1021.38 08182013,085524.136,1021.37 08182013,085525.135,1021.37 08182013,085526.133,1021.38 08182013,085527.147,1021.37 08182013,085528.130,1021.37 08182013,085529.128,1021.38 08182013,085530.127,1021.39 08182013,085531.141,1021.40 08182013,085532.124,1021.41 08182013,085533.138,1021.41 08182013,085534.136,1021.41 08182013,085535.135,1021.41 08182013,085536.133,1021.41 08182013,085537.132,1021.41 08182013,085538.130,1021.40 08182013,085539.128,1021.38 08182013,085540.127,1021.37 08182013,085541.125,1021.36 08182013,085542.139,1021.36 08182013,085543.122,1021.36 08182013,085544.136,1021.36 08182013,085545.135,1021.36 08182013,085546.133,1021.37 08182013,085547.132,1021.42 08182013,085548.130,1021.44 08182013,085549.128,1021.45 08182013,085550.127,1021.43 08182013,085551.125,1021.40 08182013,085552.124,1021.37 08182013,085553.122,1021.37 08182013,085554.136,1021.37 08182013,085555.119,1021.39 08182013,085556.133,1021.39 08182013,085557.132,1021.40 08182013,085558.130,1021.41 08182013,085559.129,1021.41 08182013,085600.127,1021.41 08182013,085601.125,1021.42 08182013,085602.124,1021.42 08182013,085603.122,1021.41 08182013,085604.121,1021.40 08182013,085605.119,1021.40 08182013,085606.133,1021.39 08182013,085607.132,1021.39 08182013,085608.130,1021.39 08182013,085609.129,1021.40 08182013,085610.127,1021.41 08182013,085611.125,1021.42 08182013,085612.124,1021.42 08182013,085613.122,1021.42 08182013,085614.121,1021.42 08182013,085615.119,1021.42 08182013,085616.118,1021.42 08182013,085617.116,1021.43 08182013,085618.115,1021.42 08182013,085619.129,1021.42 08182013,085620.127,1021.41 08182013,085621.126,1021.42 08182013,085622.124,1021.42 08182013,085623.122,1021.40 08182013,085624.121,1021.39 08182013,085625.119,1021.39 08182013,085626.118,1021.39 08182013,085627.116,1021.39 08182013,085628.115,1021.41 08182013,085629.160,1021.43 08182013,085630.127,1021.44 08182013,085631.126,1021.42 08182013,085632.140,1021.41 08182013,085633.122,1021.41 08182013,085634.121,1021.41 08182013,085635.119,1021.40 08182013,085636.118,1021.39 08182013,085637.116,1021.39 08182013,085638.115,1021.39 08182013,085639.113,1021.39 08182013,085640.112,1021.39 08182013,085641.126,1021.39 08182013,085642.140,1021.40 08182013,085643.122,1021.40 08182013,085644.121,1021.38 08182013,085645.119,1021.36 08182013,085646.118,1021.38 08182013,085647.116,1021.42 08182013,085648.115,1021.42 08182013,085649.113,1021.43 08182013,085650.112,1021.43 08182013,085651.126,1021.42 08182013,085652.124,1021.42 08182013,085653.123,1021.44 08182013,085654.121,1021.44 08182013,085655.119,1021.44 08182013,085656.118,1021.43 08182013,085657.148,1021.42 08182013,085658.115,1021.42 08182013,085659.113,1021.42 08182013,085700.112,1021.42 08182013,085701.126,1021.41 08182013,085702.109,1021.41 08182013,085703.107,1021.42 08182013,085704.121,1021.43 08182013,085705.135,1021.41 08182013,085706.118,1021.39 08182013,085707.116,1021.39 08182013,085708.115,1021.41 08182013,085709.113,1021.41 08182013,085710.112,1021.41 08182013,085711.110,1021.40 08182013,085712.124,1021.39 08182013,085713.107,1021.37 08182013,085714.105,1021.37 08182013,085715.104,1021.38 08182013,085716.118,1021.40 08182013,085717.116,1021.40 08182013,085718.115,1021.40 08182013,085719.113,1021.40 08182013,085720.112,1021.39 08182013,085721.110,1021.39 08182013,085722.109,1021.39 08182013,085723.107,1021.39 08182013,085724.106,1021.39 08182013,085725.104,1021.38 08182013,085726.102,1021.38 08182013,085727.116,1021.38 08182013,085728.115,1021.39 08182013,085729.113,1021.39 08182013,085730.112,1021.39 08182013,085731.110,1021.38 08182013,085732.109,1021.38 08182013,085733.107,1021.38 08182013,085734.106,1021.38 08182013,085735.104,1021.39 08182013,085736.102,1021.39 08182013,085737.117,1021.39 08182013,085738.115,1021.38 08182013,085739.113,1021.38 08182013,085740.112,1021.38 08182013,085741.126,1021.38 08182013,085742.124,1021.38 08182013,085743.107,1021.37 08182013,085744.121,1021.36 08182013,085745.120,1021.36 08182013,085746.103,1021.37 08182013,085747.101,1021.38 08182013,085748.099,1021.40 08182013,085749.098,1021.41 08182013,085750.112,1021.42 08182013,085751.110,1021.42 08182013,085752.109,1021.41 08182013,085753.107,1021.40 08182013,085754.106,1021.40 08182013,085755.151,1021.39 08182013,085756.103,1021.39 08182013,085757.101,1021.37 08182013,085758.099,1021.35 08182013,085759.098,1021.35 08182013,085800.096,1021.37 08182013,085801.110,1021.39 08182013,085802.109,1021.39 08182013,085803.138,1021.40 08182013,085804.106,1021.40 08182013,085805.104,1021.41 08182013,085806.103,1021.41 08182013,085807.101,1021.40 08182013,085808.100,1021.40 08182013,085809.098,1021.41 08182013,085810.096,1021.41 08182013,085811.095,1021.41 08182013,085812.109,1021.43 08182013,085813.107,1021.43 08182013,085814.106,1021.44 08182013,085815.104,1021.43 08182013,085816.103,1021.43 08182013,085817.101,1021.42 08182013,085818.100,1021.42 08182013,085819.098,1021.42 08182013,085820.096,1021.43 08182013,085821.095,1021.43 08182013,085822.109,1021.43 08182013,085823.107,1021.42 08182013,085824.106,1021.42 08182013,085825.104,1021.42 08182013,085826.103,1021.42 08182013,085827.101,1021.42 08182013,085828.100,1021.42 08182013,085829.098,1021.42 08182013,085830.096,1021.42 08182013,085831.095,1021.42 08182013,085832.093,1021.42 08182013,085833.107,1021.42 08182013,085834.090,1021.42 08182013,085835.104,1021.42 08182013,085836.103,1021.42 08182013,085837.101,1021.41 08182013,085838.100,1021.40 08182013,085839.098,1021.39 08182013,085840.112,1021.39 08182013,085841.095,1021.41 08182013,085842.093,1021.42 08182013,085843.092,1021.42 08182013,085844.090,1021.41 08182013,085845.089,1021.40 08182013,085846.087,1021.40 08182013,085847.117,1021.41 08182013,085848.100,1021.41 08182013,085849.098,1021.40 08182013,085850.097,1021.39 08182013,085851.095,1021.39 08182013,085852.093,1021.39 08182013,085853.108,1021.39 08182013,085854.090,1021.37 08182013,085855.089,1021.36 08182013,085856.118,1021.37 08182013,085857.086,1021.37 08182013,085858.100,1021.39 08182013,085859.098,1021.40 08182013,085900.097,1021.41 08182013,085901.095,1021.41 08182013,085902.094,1021.42 08182013,085903.092,1021.41 08182013,085904.090,1021.40 08182013,085905.089,1021.40 08182013,085906.103,1021.39 08182013,085907.086,1021.39 08182013,085908.084,1021.39 08182013,085909.098,1021.38 08182013,085910.097,1021.38 08182013,085911.095,1021.38 08182013,085912.094,1021.39 08182013,085913.092,1021.39 08182013,085914.090,1021.40 08182013,085915.089,1021.40 08182013,085916.087,1021.40 08182013,085917.086,1021.40 08182013,085918.115,1021.40 08182013,085919.083,1021.40 08182013,085920.081,1021.40 08182013,085921.095,1021.38 08182013,085922.094,1021.37 08182013,085923.108,1021.38 08182013,085924.091,1021.39 08182013,085925.089,1021.40 08182013,085926.087,1021.40 08182013,085927.086,1021.40 08182013,085928.084,1021.40 08182013,085929.083,1021.41 08182013,085930.081,1021.41 08182013,085931.080,1021.41 08182013,085932.125,1021.39 08182013,085933.123,1021.38 08182013,085934.091,1021.36 08182013,085935.089,1021.35 08182013,085936.087,1021.37 08182013,085937.086,1021.39 08182013,085938.084,1021.39 08182013,085939.083,1021.40 08182013,085940.081,1021.41 08182013,085941.111,1021.41 08182013,085942.078,1021.42 08182013,085943.077,1021.41 08182013,085944.091,1021.41 08182013,085945.089,1021.40 08182013,085946.088,1021.38 08182013,085947.117,1021.38 08182013,085948.084,1021.38 08182013,085949.083,1021.38 08182013,085950.081,1021.40 08182013,085951.095,1021.41 08182013,085952.094,1021.40 08182013,085953.077,1021.39 08182013,085954.075,1021.39 08182013,085955.089,1021.40 08182013,085956.088,1021.40 08182013,085957.086,1021.39 08182013,085958.084,1021.39 08182013,085959.098,1021.39 08182013,090000.081,1021.39 08182013,090001.080,1021.39 08182013,090002.078,1021.40 08182013,090003.077,1021.40 08182013,090004.075,1021.39 08182013,090005.089,1021.39 08182013,090006.088,1021.39 08182013,090007.086,1021.39 08182013,090008.084,1021.40 08182013,090009.083,1021.41 08182013,090010.097,1021.41 08182013,090011.080,1021.41 08182013,090012.078,1021.41 08182013,090013.077,1021.41 08182013,090014.075,1021.40 08182013,090015.074,1021.40 08182013,090016.088,1021.40 08182013,090017.070,1021.40 08182013,090018.085,1021.39 08182013,090019.083,1021.40 08182013,090020.097,1021.41 08182013,090021.080,1021.41 08182013,090022.078,1021.41 08182013,090023.108,1021.41 08182013,090024.075,1021.41 08182013,090025.074,1021.41 08182013,090026.072,1021.42 08182013,090027.071,1021.45 08182013,090028.069,1021.46 08182013,090029.083,1021.46 08182013,090030.128,1021.44 08182013,090031.080,1021.40 08182013,090032.078,1021.37 08182013,090033.077,1021.37 08182013,090034.091,1021.36 08182013,090035.074,1021.38 08182013,090036.072,1021.43 08182013,090037.086,1021.46 08182013,090038.069,1021.46 08182013,090039.083,1021.46 08182013,090040.128,1021.46 08182013,090041.080,1021.43 08182013,090042.078,1021.40 08182013,090043.077,1021.39 08182013,090044.075,1021.38 08182013,090045.074,1021.38 08182013,090046.072,1021.38 08182013,090047.071,1021.39 08182013,090048.069,1021.39 08182013,090049.083,1021.39 08182013,090050.066,1021.41 08182013,090051.080,1021.41 08182013,090052.078,1021.43 08182013,090053.077,1021.43 08182013,090054.091,1021.43 08182013,090055.074,1021.43 08182013,090056.103,1021.43 08182013,090057.071,1021.41 08182013,090058.069,1021.40 08182013,090059.068,1021.40 08182013,090100.066,1021.41 08182013,090101.064,1021.41 08182013,090102.063,1021.41 08182013,090103.077,1021.40 08182013,090104.075,1021.40 08182013,090105.074,1021.41 08182013,090106.072,1021.43 08182013,090107.071,1021.44 08182013,090108.069,1021.43 08182013,090109.068,1021.42 08182013,090110.066,1021.38 08182013,090111.065,1021.37 08182013,090112.063,1021.37 08182013,090113.061,1021.37 08182013,090114.060,1021.38 08182013,090115.074,1021.40 08182013,090116.072,1021.42 08182013,090117.071,1021.42 08182013,090118.069,1021.40 08182013,090119.068,1021.39 08182013,090120.082,1021.41 08182013,090121.065,1021.43 08182013,090122.063,1021.44 08182013,090123.061,1021.42 08182013,090124.060,1021.42 08182013,090125.058,1021.41 08182013,090126.072,1021.39 08182013,090127.071,1021.38 08182013,090128.069,1021.38 08182013,090129.068,1021.39 08182013,090130.066,1021.39 08182013,090131.065,1021.40 08182013,090132.063,1021.40 08182013,090133.062,1021.40 08182013,090134.060,1021.40 08182013,090135.058,1021.40 08182013,090136.057,1021.39 08182013,090137.071,1021.40 08182013,090138.069,1021.40 08182013,090139.068,1021.42 08182013,090140.066,1021.42 08182013,090141.065,1021.43 08182013,090142.063,1021.44 08182013,090143.062,1021.42 08182013,090144.060,1021.40 08182013,090145.058,1021.39 08182013,090146.057,1021.39 08182013,090147.055,1021.39 08182013,090148.054,1021.42 08182013,090149.068,1021.44 08182013,090150.066,1021.45 08182013,090151.065,1021.44 08182013,090152.063,1021.41 08182013,090153.062,1021.39 08182013,090154.060,1021.39 08182013,090155.058,1021.40 08182013,090156.088,1021.40 08182013,090157.055,1021.41 08182013,090158.054,1021.42 08182013,090159.052,1021.42 08182013,090200.066,1021.43 08182013,090201.065,1021.45 08182013,090202.063,1021.46 08182013,090203.093,1021.45 08182013,090204.060,1021.43 08182013,090205.105,1021.43 08182013,090206.057,1021.40 08182013,090207.087,1021.40 08182013,090208.054,1021.40 08182013,090209.052,1021.41 08182013,090210.066,1021.41 08182013,090211.065,1021.43 08182013,090212.063,1021.45 08182013,090213.062,1021.44 08182013,090214.060,1021.43 08182013,090215.059,1021.43 08182013,090216.057,1021.43 08182013,090217.071,1021.43 08182013,090218.054,1021.43 08182013,090219.052,1021.43 08182013,090220.051,1021.42 08182013,090221.049,1021.42 08182013,090222.048,1021.40 08182013,090223.062,1021.41 08182013,090224.060,1021.41 08182013,090225.059,1021.41 08182013,090226.057,1021.41 08182013,090227.056,1021.41 08182013,090228.070,1021.42 08182013,090229.052,1021.42 08182013,090230.051,1021.42 08182013,090231.049,1021.42 08182013,090232.048,1021.43 08182013,090233.046,1021.43 08182013,090234.060,1021.43 08182013,090235.059,1021.42 08182013,090236.057,1021.42 08182013,090237.056,1021.42 08182013,090238.070,1021.42 08182013,090239.052,1021.42 08182013,090240.051,1021.42 08182013,090241.065,1021.42 08182013,090242.048,1021.42 08182013,090243.077,1021.43 08182013,090244.045,1021.45 08182013,090245.059,1021.46 08182013,090246.073,1021.46 08182013,090247.056,1021.46 08182013,090248.054,1021.46 08182013,090249.053,1021.45 08182013,090250.051,1021.42 08182013,090251.049,1021.41 08182013,090252.048,1021.39 08182013,090253.046,1021.39 08182013,090254.045,1021.40 08182013,090255.059,1021.41 08182013,090256.057,1021.41 08182013,090257.056,1021.42 08182013,090258.054,1021.43 08182013,090259.068,1021.43 08182013,090300.051,1021.44 08182013,090301.049,1021.44 08182013,090302.048,1021.44 08182013,090303.046,1021.42 08182013,090304.045,1021.41 08182013,090305.043,1021.41 08182013,090306.042,1021.41 08182013,090307.040,1021.41 08182013,090308.054,1021.39 08182013,090309.053,1021.38 08182013,090310.051,1021.38 08182013,090311.049,1021.39 08182013,090312.048,1021.41 08182013,090313.046,1021.42 08182013,090314.045,1021.42 08182013,090315.043,1021.42 08182013,090316.042,1021.41 08182013,090317.040,1021.40 08182013,090318.039,1021.41 08182013,090319.068,1021.42 08182013,090320.051,1021.42 08182013,090321.050,1021.42 08182013,090322.048,1021.41 08182013,090323.046,1021.38 08182013,090324.045,1021.37 08182013,090325.043,1021.39 08182013,090326.057,1021.43 08182013,090327.040,1021.45 08182013,090328.039,1021.46 08182013,090329.037,1021.45 08182013,090330.036,1021.43 08182013,090331.050,1021.40 08182013,090332.048,1021.40 08182013,090333.046,1021.37 08182013,090334.076,1021.37 08182013,090335.043,1021.39 08182013,090336.042,1021.42 08182013,090337.040,1021.44 08182013,090338.039,1021.45 08182013,090339.037,1021.45 08182013,090340.036,1021.45 08182013,090341.050,1021.45 08182013,090342.048,1021.44 08182013,090343.047,1021.44 08182013,090344.045,1021.43 08182013,090345.043,1021.43 08182013,090346.042,1021.44 08182013,090347.040,1021.44 08182013,090348.039,1021.43 08182013,090349.053,1021.40 08182013,090350.067,1021.40 08182013,090351.034,1021.40 08182013,090352.033,1021.39 08182013,090353.031,1021.40 08182013,090354.045,1021.40 08182013,090355.043,1021.41 08182013,090356.042,1021.43 08182013,090357.040,1021.45 08182013,090358.039,1021.44 08182013,090359.037,1021.44 08182013,090400.051,1021.43 08182013,090401.097,1021.42 08182013,090402.033,1021.42 08182013,090403.031,1021.40 08182013,090404.029,1021.37 08182013,090405.044,1021.36 08182013,090406.073,1021.36 08182013,090407.040,1021.39 08182013,090408.039,1021.41 08182013,090409.037,1021.42 08182013,090410.051,1021.43 08182013,090411.050,1021.43 08182013,090412.033,1021.43 08182013,090413.031,1021.43 08182013,090414.030,1021.40 08182013,090415.028,1021.37 08182013,090416.026,1021.35 08182013,090417.040,1021.34 08182013,090418.039,1021.34 08182013,090419.037,1021.34 08182013,090420.036,1021.37 08182013,090421.034,1021.40 08182013,090422.033,1021.43 08182013,090423.031,1021.44 08182013,090424.030,1021.44 08182013,090425.028,1021.44 08182013,090426.026,1021.44 08182013,090427.041,1021.42 08182013,090428.039,1021.38 08182013,090429.037,1021.36 08182013,090430.036,1021.35 08182013,090431.034,1021.32 08182013,090432.033,1021.31 08182013,090433.031,1021.32 08182013,090434.030,1021.36 08182013,090435.028,1021.36 08182013,090436.027,1021.39 08182013,090437.025,1021.40 08182013,090438.023,1021.41 08182013,090439.037,1021.42 08182013,090440.036,1021.43 08182013,090441.034,1021.42 08182013,090442.033,1021.38 08182013,090443.031,1021.37 08182013,090444.030,1021.37 08182013,090445.028,1021.37 08182013,090446.027,1021.37 08182013,090447.025,1021.36 08182013,090448.023,1021.35 08182013,090449.022,1021.36 08182013,090450.020,1021.38 08182013,090451.034,1021.41 08182013,090452.033,1021.44 08182013,090453.031,1021.44 08182013,090454.045,1021.42 08182013,090455.028,1021.40 08182013,090456.027,1021.39 08182013,090457.025,1021.39 08182013,090458.023,1021.39 08182013,090459.022,1021.38 08182013,090500.036,1021.38 08182013,090501.050,1021.37 08182013,090502.033,1021.38 08182013,090503.031,1021.39 08182013,090504.030,1021.40 08182013,090505.028,1021.40 08182013,090506.027,1021.43 08182013,090507.025,1021.44 08182013,090508.039,1021.42 08182013,090509.022,1021.38 08182013,090510.020,1021.38 08182013,090511.019,1021.38 08182013,090512.017,1021.38 08182013,090513.031,1021.38 08182013,090514.030,1021.40 08182013,090515.028,1021.41 08182013,090516.027,1021.41 08182013,090517.025,1021.42 08182013,090518.024,1021.42 08182013,090519.022,1021.43 08182013,090520.020,1021.43 08182013,090521.019,1021.43 08182013,090522.017,1021.42 08182013,090523.016,1021.41 08182013,090524.014,1021.40 08182013,090525.028,1021.37 08182013,090526.027,1021.36 08182013,090527.041,1021.36 08182013,090528.024,1021.37 08182013,090529.022,1021.40 08182013,090530.021,1021.43 08182013,090531.019,1021.44 08182013,090532.017,1021.45 08182013,090533.016,1021.44 08182013,090534.014,1021.41 08182013,090535.013,1021.40 08182013,090536.042,1021.39 08182013,090537.025,1021.39 08182013,090538.024,1021.39 08182013,090539.022,1021.41 08182013,090540.208,1021.41 08182013,090541.019,1021.40 08182013,090542.017,1021.38 08182013,090543.016,1021.38 08182013,090544.014,1021.38 08182013,090545.013,1021.40 08182013,090546.011,1021.41 08182013,090547.010,1021.41 08182013,090548.024,1021.41 08182013,090549.022,1021.41 08182013,090550.021,1021.40 08182013,090551.019,1021.39 08182013,090552.018,1021.39 08182013,090553.016,1021.39 08182013,090554.014,1021.40 08182013,090555.013,1021.40 08182013,090556.011,1021.40 08182013,090557.010,1021.39 08182013,090558.008,1021.38 08182013,090559.022,1021.38 08182013,090600.021,1021.38 08182013,090601.019,1021.37 08182013,090602.033,1021.37 08182013,090603.016,1021.38 08182013,090604.014,1021.40 08182013,090605.013,1021.41 08182013,090606.011,1021.40 08182013,090607.010,1021.38 08182013,090608.024,1021.37 08182013,090609.022,1021.37 08182013,090610.021,1021.38 08182013,090611.019,1021.38 08182013,090612.018,1021.40 08182013,090613.016,1021.40 08182013,090614.015,1021.40 08182013,090615.013,1021.41 08182013,090616.011,1021.41 08182013,090617.010,1021.42 08182013,090618.008,1021.42 08182013,090619.007,1021.41 08182013,090620.005,1021.38 08182013,090621.004,1021.37 08182013,090622.033,1021.37 08182013,090623.016,1021.36 08182013,090624.015,1021.36 08182013,090625.013,1021.37 08182013,090626.027,1021.37 08182013,090627.010,1021.38 08182013,090628.024,1021.40 08182013,090629.007,1021.42 08182013,090630.052,1021.43 08182013,090631.004,1021.43 08182013,090632.018,1021.43 08182013,090633.016,1021.43 08182013,090634.015,1021.42 08182013,090635.013,1021.40 08182013,090636.011,1021.39 08182013,090637.010,1021.39 08182013,090638.008,1021.39 08182013,090639.007,1021.39 08182013,090640.005,1021.40 08182013,090641.004,1021.40 08182013,090642.002,1021.40 08182013,090643.001,1021.41 08182013,090644.046,1021.41 08182013,090645.013,1021.41 08182013,090646.012,1021.41 08182013,090647.010,1021.41 08182013,090648.008,1021.41 08182013,090649.007,1021.41 08182013,090650.005,1021.39 08182013,090651.004,1021.38 08182013,090652.002,1021.38 08182013,090653.032,1021.38 08182013,090653.999,1021.38 08182013,090654.998,1021.39 08182013,090656.012,1021.40 08182013,090657.010,1021.41 08182013,090658.008,1021.39 08182013,090659.023,1021.37 08182013,090700.037,1021.36 08182013,090701.004,1021.36 08182013,090702.002,1021.37 08182013,090703.001,1021.37 08182013,090703.999,1021.37 08182013,090705.013,1021.38 08182013,090705.996,1021.38 08182013,090707.010,1021.40 08182013,090708.009,1021.40 08182013,090709.007,1021.40 08182013,090710.005,1021.39 08182013,090711.004,1021.38 08182013,090712.002,1021.38 08182013,090713.016,1021.38 08182013,090713.999,1021.38 08182013,090714.998,1021.39 08182013,090715.996,1021.38 08182013,090717.010,1021.37 08182013,090717.993,1021.37 08182013,090719.007,1021.37 08182013,090720.271,1021.38 08182013,090721.004,1021.38 08182013,090722.002,1021.38 08182013,090723.001,1021.39 08182013,090723.999,1021.40 08182013,090724.998,1021.40 08182013,090725.996,1021.41 08182013,090726.995,1021.40 08182013,090727.993,1021.39 08182013,090728.991,1021.38 08182013,090730.006,1021.37 08182013,090731.004,1021.37 08182013,090732.002,1021.37 08182013,090733.001,1021.36 08182013,090733.999,1021.35 08182013,090734.998,1021.37 08182013,090735.996,1021.37 08182013,090737.010,1021.39 08182013,090737.993,1021.40 08182013,090738.992,1021.40 08182013,090739.990,1021.39 08182013,090741.004,1021.39 08182013,090742.002,1021.39 08182013,090743.001,1021.39 08182013,090743.999,1021.38 08182013,090744.998,1021.39 08182013,090745.996,1021.38 08182013,090746.995,1021.38 08182013,090747.993,1021.38 08182013,090748.992,1021.37 08182013,090749.990,1021.39 08182013,090750.988,1021.39 08182013,090751.987,1021.40 08182013,090753.001,1021.40 08182013,090753.999,1021.41 08182013,090754.998,1021.41 08182013,090755.996,1021.43 08182013,090756.995,1021.42 08182013,090757.993,1021.42 08182013,090759.007,1021.41 08182013,090759.990,1021.40 08182013,090800.989,1021.39 08182013,090801.987,1021.40 08182013,090802.985,1021.42 08182013,090803.999,1021.44 08182013,090804.998,1021.44 08182013,090805.996,1021.44 08182013,090806.995,1021.40 08182013,090808.009,1021.38 08182013,090808.992,1021.39 08182013,090810.006,1021.41 08182013,090810.989,1021.42 08182013,090812.018,1021.43 08182013,090812.985,1021.43 08182013,090813.984,1021.42 08182013,090814.998,1021.41 08182013,090815.996,1021.42 08182013,090816.995,1021.42 08182013,090817.993,1021.42 08182013,090818.992,1021.43 08182013,090819.990,1021.44 08182013,090820.989,1021.44 08182013,090821.987,1021.41 08182013,090822.985,1021.40 08182013,090823.984,1021.39 08182013,090824.982,1021.39 08182013,090825.981,1021.41 08182013,090826.995,1021.43 08182013,090827.993,1021.43 08182013,090828.992,1021.44 08182013,090829.990,1021.43 08182013,090830.989,1021.42 08182013,090831.987,1021.40 08182013,090832.986,1021.40 08182013,090833.984,1021.40 08182013,090834.982,1021.40 08182013,090835.996,1021.40 08182013,090836.979,1021.40 08182013,090838.009,1021.39 08182013,090838.992,1021.39 08182013,090839.990,1021.39 08182013,090840.989,1021.38 08182013,090841.987,1021.38 08182013,090842.986,1021.38 08182013,090844.000,1021.40 08182013,090844.982,1021.43 08182013,090845.981,1021.44 08182013,090846.979,1021.42 08182013,090847.978,1021.42 08182013,090848.976,1021.41 08182013,090850.006,1021.41 08182013,090850.989,1021.41 08182013,090851.987,1021.39 08182013,090852.986,1021.39 08182013,090853.984,1021.39 08182013,090854.983,1021.40 08182013,090855.981,1021.41 08182013,090856.979,1021.41 08182013,090857.978,1021.42 08182013,090858.976,1021.43 08182013,090900.349,1021.44 08182013,090900.989,1021.44 08182013,090901.987,1021.45 08182013,090902.986,1021.43 08182013,090903.984,1021.39 08182013,090904.983,1021.36 08182013,090905.981,1021.35 08182013,090906.979,1021.35 08182013,090907.994,1021.36 08182013,090908.976,1021.38 08182013,090909.975,1021.40 08182013,090910.973,1021.40 08182013,090911.987,1021.40 08182013,090912.986,1021.42 08182013,090913.984,1021.42 08182013,090914.983,1021.41 08182013,090915.981,1021.40 08182013,090916.980,1021.39 08182013,090917.978,1021.38 08182013,090918.976,1021.37 08182013,090919.975,1021.38 08182013,090920.989,1021.38 08182013,090921.972,1021.39 08182013,090922.986,1021.39 08182013,090923.984,1021.40 08182013,090925.014,1021.41 08182013,090925.981,1021.41 08182013,090926.980,1021.40 08182013,090927.994,1021.38 08182013,090928.992,1021.38 08182013,090929.975,1021.39 08182013,090930.989,1021.39 08182013,090931.972,1021.41 08182013,090932.970,1021.40 08182013,090933.969,1021.40 08182013,090934.983,1021.36 08182013,090935.981,1021.37 08182013,090936.995,1021.38 08182013,090937.994,1021.39 08182013,090939.008,1021.40 08182013,090939.975,1021.39 08182013,090940.973,1021.38 08182013,090941.987,1021.38 08182013,090942.970,1021.37 08182013,090943.969,1021.37 08182013,090944.983,1021.39 08182013,090945.981,1021.39 08182013,090946.980,1021.39 08182013,090947.978,1021.39 08182013,090949.008,1021.38 08182013,090949.975,1021.39 08182013,090950.973,1021.39 08182013,090951.972,1021.39 08182013,090952.986,1021.39 08182013,090953.969,1021.38 08182013,090954.967,1021.38 08182013,090955.966,1021.38 08182013,090956.964,1021.39 08182013,090957.978,1021.39 08182013,090958.977,1021.40 08182013,090959.975,1021.40 08182013,091000.973,1021.41 08182013,091001.972,1021.40 08182013,091002.970,1021.40 08182013,091003.969,1021.40 08182013,091004.967,1021.41 08182013,091005.966,1021.41 08182013,091006.964,1021.40 08182013,091007.963,1021.39 08182013,091008.977,1021.38 08182013,091009.975,1021.38 08182013,091010.974,1021.39 08182013,091011.972,1021.38 08182013,091012.970,1021.39 08182013,091013.969,1021.39 08182013,091014.967,1021.39 08182013,091015.966,1021.41 08182013,091016.964,1021.45 08182013,091017.963,1021.46 08182013,091018.961,1021.45 08182013,091019.960,1021.41 08182013,091020.974,1021.38 08182013,091021.972,1021.37 08182013,091022.970,1021.36 08182013,091023.969,1021.37 08182013,091024.967,1021.39 08182013,091025.966,1021.39 08182013,091026.964,1021.41 08182013,091027.978,1021.45 08182013,091028.961,1021.46 08182013,091029.960,1021.46 08182013,091030.958,1021.45 08182013,091031.972,1021.45 08182013,091032.971,1021.45 08182013,091033.969,1021.45 08182013,091034.967,1021.45 08182013,091035.966,1021.43 08182013,091036.964,1021.43 08182013,091037.963,1021.39 08182013,091038.961,1021.36 08182013,091039.960,1021.37 08182013,091041.020,1021.42 08182013,091041.972,1021.47 08182013,091042.971,1021.49 08182013,091043.969,1021.49 08182013,091044.967,1021.44 08182013,091045.966,1021.41 08182013,091046.964,1021.40 08182013,091047.963,1021.40 08182013,091048.961,1021.42 08182013,091049.960,1021.43 08182013,091050.958,1021.45 08182013,091051.972,1021.46 08182013,091052.971,1021.46 08182013,091053.969,1021.44 08182013,091054.968,1021.43 08182013,091055.966,1021.42 08182013,091056.964,1021.42 08182013,091057.994,1021.43 08182013,091058.961,1021.43 08182013,091059.960,1021.43 08182013,091100.958,1021.43 08182013,091101.957,1021.44 08182013,091102.955,1021.45 08182013,091103.954,1021.46 08182013,091104.952,1021.47 08182013,091105.966,1021.48 08182013,091106.964,1021.48 08182013,091107.963,1021.47 08182013,091108.961,1021.46 08182013,091109.960,1021.46 08182013,091110.958,1021.47 08182013,091111.957,1021.47 08182013,091112.955,1021.47 08182013,091113.954,1021.46 08182013,091114.952,1021.46 08182013,091115.950,1021.46 08182013,091116.965,1021.46 08182013,091117.963,1021.46 08182013,091118.961,1021.46 08182013,091119.975,1021.46 08182013,091120.958,1021.46 08182013,091121.957,1021.45 08182013,091122.955,1021.45 08182013,091123.954,1021.44 08182013,091124.968,1021.44 08182013,091125.951,1021.44 08182013,091126.949,1021.45 08182013,091127.947,1021.45 08182013,091128.961,1021.45 08182013,091129.975,1021.45 08182013,091130.958,1021.46 08182013,091131.972,1021.46 08182013,091132.955,1021.46 08182013,091133.954,1021.45 08182013,091134.952,1021.44 08182013,091135.951,1021.43 08182013,091136.949,1021.43 08182013,091137.947,1021.44 08182013,091138.946,1021.45 08182013,091139.960,1021.45 08182013,091140.958,1021.46 08182013,091141.957,1021.47 08182013,091142.955,1021.46 08182013,091143.954,1021.46 08182013,091144.952,1021.46 08182013,091145.951,1021.48 08182013,091146.965,1021.51 08182013,091147.947,1021.52 08182013,091148.946,1021.51 08182013,091149.944,1021.49 08182013,091150.943,1021.49 08182013,091151.957,1021.45 08182013,091152.955,1021.44 08182013,091153.954,1021.43 08182013,091154.952,1021.45 08182013,091155.966,1021.50 08182013,091156.949,1021.53 08182013,091157.994,1021.52 08182013,091158.946,1021.47 08182013,091159.944,1021.46 08182013,091200.958,1021.45 08182013,091201.941,1021.45 08182013,091202.955,1021.45 08182013,091203.954,1021.44 08182013,091204.952,1021.44 08182013,091205.951,1021.45 08182013,091206.949,1021.46 08182013,091207.979,1021.47 08182013,091208.946,1021.47 08182013,091209.991,1021.47 08182013,091210.943,1021.47 08182013,091211.941,1021.47 08182013,091212.940,1021.47 08182013,091213.969,1021.47 08182013,091214.952,1021.46 08182013,091215.951,1021.45 08182013,091216.949,1021.44 08182013,091217.948,1021.45 08182013,091218.962,1021.45 08182013,091219.945,1021.45 08182013,091220.943,1021.45 08182013,091221.941,1021.46 08182013,091222.955,1021.47 08182013,091223.954,1021.47 08182013,091224.952,1021.46 08182013,091225.951,1021.44 08182013,091226.949,1021.44 08182013,091227.963,1021.46 08182013,091228.962,1021.46 08182013,091229.945,1021.45 08182013,091230.959,1021.44 08182013,091231.941,1021.44 08182013,091232.940,1021.46 08182013,091233.938,1021.46 08182013,091234.937,1021.46 08182013,091235.935,1021.47 08182013,091236.949,1021.46 08182013,091237.948,1021.46 08182013,091238.946,1021.45 08182013,091239.960,1021.45 08182013,091240.943,1021.44 08182013,091241.942,1021.44 08182013,091242.940,1021.44 08182013,091243.938,1021.47 08182013,091244.937,1021.49 08182013,091245.935,1021.50 08182013,091246.934,1021.49 08182013,091247.948,1021.46 08182013,091248.946,1021.44 08182013,091249.945,1021.44 08182013,091250.943,1021.46 08182013,091251.942,1021.47 08182013,091252.940,1021.47 08182013,091253.938,1021.48 08182013,091254.952,1021.47 08182013,091255.935,1021.46 08182013,091256.934,1021.45 08182013,091257.979,1021.45 08182013,091258.962,1021.46 08182013,091259.945,1021.48 08182013,091300.943,1021.50 08182013,091301.942,1021.49 08182013,091302.940,1021.48 08182013,091303.938,1021.48 08182013,091304.953,1021.48 08182013,091305.935,1021.50 08182013,091306.934,1021.52 08182013,091307.932,1021.51 08182013,091308.931,1021.49 08182013,091309.960,1021.47 08182013,091310.943,1021.45 08182013,091311.957,1021.46 08182013,091312.940,1021.49 08182013,091313.939,1021.51 08182013,091314.937,1021.51 08182013,091315.935,1021.51 08182013,091316.949,1021.50 08182013,091317.932,1021.49 08182013,091318.931,1021.47 08182013,091319.945,1021.45 08182013,091320.959,1021.45 08182013,091321.942,1021.44 08182013,091322.940,1021.45 08182013,091323.939,1021.45 08182013,091324.937,1021.46 08182013,091325.935,1021.46 08182013,091326.934,1021.47 08182013,091327.932,1021.48 08182013,091328.931,1021.49 08182013,091329.929,1021.50 08182013,091330.943,1021.50 08182013,091331.957,1021.50 08182013,091332.925,1021.49 08182013,091333.939,1021.47 08182013,091334.937,1021.46 08182013,091335.936,1021.46 08182013,091336.934,1021.46 08182013,091337.932,1021.45 08182013,091338.931,1021.44 08182013,091339.929,1021.44 08182013,091340.928,1021.45 08182013,091341.926,1021.47 08182013,091342.925,1021.48 08182013,091343.923,1021.49 08182013,091344.937,1021.49 08182013,091345.936,1021.49 08182013,091346.934,1021.49 08182013,091347.932,1021.49 08182013,091348.931,1021.49 08182013,091349.945,1021.49 08182013,091350.943,1021.49 08182013,091351.942,1021.49 08182013,091352.925,1021.49 08182013,091353.923,1021.49 08182013,091354.922,1021.49 08182013,091355.920,1021.49 08182013,091356.934,1021.48 08182013,091357.948,1021.47 08182013,091358.931,1021.47 08182013,091359.929,1021.47 08182013,091400.928,1021.48 08182013,091401.926,1021.50 08182013,091402.925,1021.52 08182013,091403.923,1021.52 08182013,091404.922,1021.50 08182013,091405.951,1021.50 08182013,091406.934,1021.50 08182013,091407.933,1021.50 08182013,091408.931,1021.49 08182013,091409.929,1021.49 08182013,091410.928,1021.50 08182013,091411.926,1021.49 08182013,091412.925,1021.50 08182013,091413.923,1021.51 08182013,091414.922,1021.53 08182013,091415.951,1021.53 08182013,091416.919,1021.55 08182013,091417.917,1021.55 08182013,091418.915,1021.53 08182013,091419.930,1021.51 08182013,091420.928,1021.49 08182013,091421.926,1021.49 08182013,091422.925,1021.49 08182013,091423.923,1021.49 08182013,091424.922,1021.49 08182013,091425.920,1021.50 08182013,091426.919,1021.50 08182013,091427.917,1021.51 08182013,091428.916,1021.52 08182013,091429.914,1021.53 08182013,091430.928,1021.54 08182013,091431.926,1021.54 08182013,091432.925,1021.52 08182013,091433.923,1021.49 08182013,091434.953,1021.46 08182013,091435.920,1021.44 08182013,091436.919,1021.45 08182013,091437.917,1021.45 08182013,091438.916,1021.47 08182013,091439.914,1021.52 08182013,091440.912,1021.54 08182013,091441.926,1021.54 08182013,091442.925,1021.53 08182013,091443.923,1021.51 08182013,091444.922,1021.49 08182013,091445.920,1021.48 08182013,091446.919,1021.48 08182013,091447.917,1021.48 08182013,091448.916,1021.48 08182013,091449.914,1021.48 08182013,091450.912,1021.48 08182013,091451.911,1021.48 08182013,091452.925,1021.47 08182013,091453.955,1021.46 08182013,091454.937,1021.47 08182013,091455.920,1021.48 08182013,091456.919,1021.48 08182013,091457.917,1021.49 08182013,091458.916,1021.50 08182013,091459.914,1021.50 08182013,091500.913,1021.49 08182013,091501.911,1021.46 08182013,091502.909,1021.44 08182013,091503.908,1021.45 08182013,091504.922,1021.46 08182013,091505.920,1021.49 08182013,091506.919,1021.51 08182013,091507.917,1021.51 08182013,091508.916,1021.50 08182013,091509.945,1021.50 08182013,091510.913,1021.50 08182013,091511.911,1021.49 08182013,091512.909,1021.49 08182013,091513.908,1021.47 08182013,091514.906,1021.47 08182013,091515.920,1021.47 08182013,091516.919,1021.49 08182013,091517.933,1021.49 08182013,091518.916,1021.50 08182013,091519.914,1021.50 08182013,091520.913,1021.50 08182013,091521.911,1021.50 08182013,091522.910,1021.50 08182013,091523.908,1021.50 08182013,091524.906,1021.50 08182013,091525.905,1021.51 08182013,091526.903,1021.50 08182013,091527.917,1021.49 08182013,091528.916,1021.49 08182013,091529.914,1021.50 08182013,091530.913,1021.52 08182013,091531.911,1021.53 08182013,091532.910,1021.53 08182013,091533.924,1021.53 08182013,091534.906,1021.53 08182013,091535.905,1021.51 08182013,091536.903,1021.49 08182013,091537.902,1021.48 08182013,091538.916,1021.49 08182013,091539.914,1021.50 08182013,091540.913,1021.50 08182013,091541.911,1021.51 08182013,091543.159,1021.51 08182013,091543.908,1021.50 08182013,091544.907,1021.50 08182013,091545.905,1021.50 08182013,091546.919,1021.50 08182013,091547.902,1021.49 08182013,091548.900,1021.49 08182013,091549.899,1021.48 08182013,091550.913,1021.48 08182013,091551.911,1021.48 08182013,091552.910,1021.47 08182013,091553.908,1021.47 08182013,091554.907,1021.48 08182013,091555.905,1021.49 08182013,091556.903,1021.50 08182013,091557.918,1021.51 08182013,091558.916,1021.52 08182013,091559.899,1021.52 08182013,091600.913,1021.50 08182013,091601.911,1021.45 08182013,091602.910,1021.45 08182013,091603.908,1021.42 08182013,091604.907,1021.41 08182013,091605.921,1021.41 08182013,091606.904,1021.43 08182013,091607.902,1021.46 08182013,091608.900,1021.48 08182013,091609.899,1021.49 08182013,091610.897,1021.51 08182013,091611.896,1021.52 08182013,091612.910,1021.49 08182013,091613.908,1021.49 08182013,091614.922,1021.44 08182013,091615.905,1021.42 08182013,091616.904,1021.42 08182013,091617.902,1021.44 08182013,091618.900,1021.45 08182013,091619.899,1021.46 08182013,091620.897,1021.46 08182013,091621.896,1021.47 08182013,091622.910,1021.47 08182013,091623.893,1021.47 08182013,091624.907,1021.47 08182013,091625.905,1021.47 08182013,091626.904,1021.47 08182013,091627.902,1021.46 08182013,091628.916,1021.45 08182013,091629.899,1021.45 08182013,091630.913,1021.48 08182013,091631.896,1021.49 08182013,091632.894,1021.48 08182013,091633.893,1021.46 08182013,091634.891,1021.46 08182013,091635.905,1021.46 08182013,091636.904,1021.46 08182013,091637.902,1021.47 08182013,091638.901,1021.49 08182013,091639.899,1021.50 08182013,091640.897,1021.50 08182013,091641.896,1021.50 08182013,091642.910,1021.50 08182013,091643.908,1021.51 08182013,091644.891,1021.50 08182013,091645.890,1021.49 08182013,091646.919,1021.49 08182013,091647.902,1021.47 08182013,091648.901,1021.46 08182013,091649.899,1021.45 08182013,091650.913,1021.46 08182013,091651.896,1021.47 08182013,091652.894,1021.49 08182013,091653.893,1021.51 08182013,091654.891,1021.50 08182013,091655.921,1021.49 08182013,091656.888,1021.49 08182013,091657.887,1021.49 08182013,091658.901,1021.49 08182013,091659.915,1021.49 08182013,091700.898,1021.50 08182013,091701.896,1021.50 08182013,091702.894,1021.49 08182013,091703.893,1021.48 08182013,091704.891,1021.47 08182013,091705.905,1021.47 08182013,091706.888,1021.46 08182013,091707.902,1021.47 08182013,091708.885,1021.47 08182013,091709.899,1021.48 08182013,091710.898,1021.50 08182013,091711.896,1021.50 08182013,091712.894,1021.48 08182013,091713.893,1021.45 08182013,091714.891,1021.42 08182013,091715.890,1021.43 08182013,091716.888,1021.43 08182013,091717.887,1021.45 08182013,091718.885,1021.47 08182013,091719.899,1021.47 08182013,091720.898,1021.48 08182013,091721.896,1021.45 08182013,091722.895,1021.45 08182013,091723.893,1021.45 08182013,091724.891,1021.46 08182013,091725.890,1021.47 08182013,091726.888,1021.47 08182013,091727.887,1021.47 08182013,091728.916,1021.45 08182013,091729.884,1021.43 08182013,091730.882,1021.43 08182013,091731.912,1021.44 08182013,091732.895,1021.47 08182013,091733.893,1021.49 08182013,091734.891,1021.51 08182013,091735.890,1021.49 08182013,091736.888,1021.46 08182013,091737.887,1021.43 08182013,091738.885,1021.43 08182013,091739.884,1021.41 08182013,091740.898,1021.40 08182013,091741.881,1021.39 08182013,091742.879,1021.40 08182013,091743.893,1021.44 08182013,091744.907,1021.47 08182013,091745.906,1021.49 08182013,091746.888,1021.51 08182013,091747.902,1021.50 08182013,091748.885,1021.47 08182013,091749.884,1021.47 08182013,091750.898,1021.46 08182013,091751.881,1021.45 08182013,091752.879,1021.44 08182013,091753.878,1021.44 08182013,091754.907,1021.44 08182013,091755.890,1021.44 08182013,091756.888,1021.44 08182013,091757.887,1021.45 08182013,091758.885,1021.47 08182013,091759.884,1021.50 08182013,091800.882,1021.50 08182013,091801.881,1021.51 08182013,091802.879,1021.48 08182013,091803.878,1021.46 08182013,091804.892,1021.43 08182013,091805.874,1021.41 08182013,091806.888,1021.42 08182013,091807.887,1021.42 08182013,091808.885,1021.44 08182013,091809.884,1021.47 08182013,091810.882,1021.48 08182013,091811.896,1021.48 08182013,091812.879,1021.49 08182013,091813.878,1021.49 08182013,091814.892,1021.48 08182013,091815.874,1021.45 08182013,091816.904,1021.41 08182013,091817.887,1021.40 08182013,091818.885,1021.41 08182013,091819.884,1021.43 08182013,091820.882,1021.44 08182013,091821.881,1021.47 08182013,091822.879,1021.47 08182013,091823.878,1021.49 08182013,091824.876,1021.50 08182013,091825.875,1021.50 08182013,091826.873,1021.49 08182013,091827.887,1021.48 08182013,091828.870,1021.47 08182013,091829.884,1021.46 08182013,091830.882,1021.45 08182013,091831.881,1021.45 08182013,091832.879,1021.44 08182013,091833.909,1021.44 08182013,091834.876,1021.44 08182013,091835.890,1021.46 08182013,091836.889,1021.49 08182013,091837.871,1021.51 08182013,091838.870,1021.51 08182013,091839.868,1021.50 08182013,091840.882,1021.46 08182013,091841.881,1021.46 08182013,091842.879,1021.43 08182013,091843.878,1021.42 08182013,091844.876,1021.41 08182013,091845.875,1021.42 08182013,091846.873,1021.48 08182013,091847.872,1021.51 08182013,091848.870,1021.51 08182013,091849.868,1021.48 08182013,091850.882,1021.46 08182013,091851.865,1021.43 08182013,091852.879,1021.43 08182013,091853.878,1021.42 08182013,091854.876,1021.42 08182013,091855.875,1021.46 08182013,091856.889,1021.48 08182013,091857.872,1021.47 08182013,091858.886,1021.47 08182013,091859.868,1021.46 08182013,091900.867,1021.45 08182013,091901.865,1021.45 08182013,091902.864,1021.44 08182013,091903.878,1021.44 08182013,091904.876,1021.44 08182013,091905.875,1021.44 08182013,091906.873,1021.45 08182013,091907.887,1021.44 08182013,091908.870,1021.44 08182013,091909.869,1021.44 08182013,091910.867,1021.44 08182013,091911.897,1021.44 08182013,091912.864,1021.43 08182013,091913.862,1021.41 08182013,091914.876,1021.41 08182013,091915.906,1021.40 08182013,091916.873,1021.41 08182013,091917.872,1021.42 08182013,091918.870,1021.43 08182013,091919.869,1021.44 08182013,091920.883,1021.44 08182013,091921.881,1021.45 08182013,091922.864,1021.45 08182013,091923.862,1021.43 08182013,091924.876,1021.42 08182013,091925.859,1021.42 08182013,091926.873,1021.43 08182013,091927.903,1021.46 08182013,091928.870,1021.48 08182013,091929.869,1021.46 08182013,091930.867,1021.43 08182013,091931.897,1021.42 08182013,091932.864,1021.42 08182013,091933.862,1021.43 08182013,091934.861,1021.43 08182013,091935.859,1021.43 08182013,091936.858,1021.43 08182013,091937.872,1021.43 08182013,091938.886,1021.43 08182013,091939.869,1021.44 08182013,091940.867,1021.45 08182013,091941.866,1021.45 08182013,091942.864,1021.45 08182013,091943.862,1021.46 08182013,091944.876,1021.46 08182013,091945.859,1021.44 08182013,091946.858,1021.41 08182013,091947.856,1021.41 08182013,091948.870,1021.40 08182013,091949.869,1021.40 08182013,091950.867,1021.40 08182013,091951.866,1021.39 08182013,091952.864,1021.40 08182013,091953.878,1021.42 08182013,091954.861,1021.45 08182013,091955.859,1021.45 08182013,091956.858,1021.44 08182013,091957.856,1021.42 08182013,091958.870,1021.42 08182013,091959.900,1021.40 08182013,092000.867,1021.40 08182013,092001.866,1021.40 08182013,092002.864,1021.42 08182013,092003.863,1021.42 08182013,092004.861,1021.40 08182013,092005.859,1021.39 08182013,092006.858,1021.39 08182013,092007.856,1021.39 08182013,092008.870,1021.39 08182013,092009.853,1021.40 08182013,092010.852,1021.40 08182013,092011.866,1021.39 08182013,092012.895,1021.40 08182013,092013.878,1021.40 08182013,092014.861,1021.40 08182013,092015.859,1021.41 08182013,092016.858,1021.42 08182013,092017.856,1021.42 08182013,092018.855,1021.42 08182013,092019.853,1021.42 08182013,092020.852,1021.41 08182013,092021.850,1021.40 08182013,092022.864,1021.41 08182013,092023.863,1021.43 08182013,092024.861,1021.43 08182013,092025.860,1021.41 08182013,092026.874,1021.38 08182013,092027.856,1021.35 08182013,092028.855,1021.35 08182013,092029.853,1021.35 08182013,092030.852,1021.38 08182013,092031.850,1021.42 08182013,092032.849,1021.44 08182013,092033.878,1021.45 08182013,092034.861,1021.44 08182013,092035.860,1021.44 08182013,092036.858,1021.44 08182013,092037.856,1021.43 08182013,092038.871,1021.43 08182013,092039.853,1021.43 08182013,092040.852,1021.42 08182013,092041.850,1021.42 08182013,092042.849,1021.42 08182013,092043.847,1021.41 08182013,092044.877,1021.39 08182013,092045.860,1021.38 08182013,092046.858,1021.39 08182013,092047.857,1021.41 08182013,092048.855,1021.43 08182013,092049.853,1021.47 08182013,092050.867,1021.47 08182013,092051.850,1021.47 08182013,092052.849,1021.44 08182013,092053.847,1021.42 08182013,092054.846,1021.39 08182013,092055.844,1021.38 08182013,092056.843,1021.38 08182013,092057.857,1021.41 08182013,092058.855,1021.44 08182013,092059.869,1021.46 08182013,092100.852,1021.47 08182013,092101.850,1021.47 08182013,092102.849,1021.46 08182013,092103.863,1021.43 08182013,092104.846,1021.41 08182013,092105.844,1021.42 08182013,092106.858,1021.42 08182013,092107.888,1021.42 08182013,092108.855,1021.41 08182013,092109.854,1021.41 08182013,092110.852,1021.42 08182013,092111.850,1021.43 08182013,092112.849,1021.43 08182013,092113.847,1021.45 08182013,092114.846,1021.46 08182013,092115.844,1021.46 08182013,092116.843,1021.44 08182013,092117.841,1021.43 08182013,092118.840,1021.42 08182013,092119.854,1021.42 08182013,092120.868,1021.41 08182013,092121.866,1021.41 08182013,092122.864,1021.40 08182013,092123.847,1021.40 08182013,092124.846,1021.40 08182013,092125.860,1021.42 08182013,092126.843,1021.43 08182013,092127.841,1021.44 08182013,092128.840,1021.44 08182013,092129.838,1021.45 08182013,092130.836,1021.46 08182013,092131.850,1021.48 08182013,092132.849,1021.46 08182013,092133.847,1021.42 08182013,092134.846,1021.42 08182013,092135.860,1021.40 08182013,092136.843,1021.39 08182013,092137.841,1021.39 08182013,092138.840,1021.40 08182013,092139.838,1021.40 08182013,092140.852,1021.40 08182013,092141.835,1021.41 08182013,092142.849,1021.41 08182013,092143.847,1021.43 08182013,092144.846,1021.43 08182013,092145.844,1021.44 08182013,092146.843,1021.45 08182013,092147.841,1021.46 08182013,092148.840,1021.45 08182013,092149.838,1021.43 08182013,092150.837,1021.40 08182013,092151.835,1021.38 08182013,092152.833,1021.39 08182013,092153.847,1021.39 08182013,092154.846,1021.41 08182013,092155.844,1021.45 08182013,092156.843,1021.46 08182013,092157.841,1021.46 08182013,092158.840,1021.44 08182013,092159.838,1021.44 08182013,092200.837,1021.44 08182013,092201.835,1021.44 08182013,092202.833,1021.44 08182013,092203.832,1021.43 08182013,092204.830,1021.43 08182013,092205.844,1021.42 08182013,092206.843,1021.41 08182013,092207.841,1021.41 08182013,092208.840,1021.43 08182013,092209.838,1021.44 08182013,092210.837,1021.44 08182013,092211.835,1021.42 08182013,092212.849,1021.41 08182013,092213.832,1021.41 08182013,092214.830,1021.41 08182013,092215.829,1021.41 08182013,092216.843,1021.41 08182013,092217.841,1021.41 08182013,092218.840,1021.43 08182013,092219.838,1021.45 08182013,092220.852,1021.46 08182013,092221.835,1021.47 08182013,092222.849,1021.46 08182013,092223.832,1021.46 08182013,092224.830,1021.45 08182013,092225.891,1021.44 08182013,092226.827,1021.44 08182013,092227.841,1021.44 08182013,092228.840,1021.42 08182013,092229.838,1021.41 08182013,092230.837,1021.43 08182013,092231.835,1021.47 08182013,092232.834,1021.48 08182013,092233.832,1021.48 08182013,092234.831,1021.48 08182013,092235.829,1021.47 08182013,092236.843,1021.46 08182013,092237.826,1021.46 08182013,092238.824,1021.45 08182013,092239.838,1021.44 08182013,092240.837,1021.44 08182013,092241.835,1021.45 08182013,092242.834,1021.46 08182013,092243.832,1021.48 08182013,092244.831,1021.48 08182013,092245.829,1021.48 08182013,092246.827,1021.46 08182013,092247.826,1021.44 08182013,092248.824,1021.44 08182013,092249.823,1021.43 08182013,092250.852,1021.43 08182013,092251.835,1021.43 08182013,092252.834,1021.44 08182013,092253.848,1021.46 08182013,092254.831,1021.49 08182013,092255.829,1021.50 08182013,092256.828,1021.49 08182013,092257.826,1021.48 08182013,092258.824,1021.47 08182013,092259.823,1021.47 08182013,092300.837,1021.47 08182013,092301.820,1021.46 08182013,092302.834,1021.46 08182013,092303.832,1021.46 08182013,092304.831,1021.46 08182013,092305.829,1021.48 08182013,092306.843,1021.48 08182013,092307.826,1021.48 08182013,092308.824,1021.48 08182013,092309.823,1021.46 08182013,092310.837,1021.46 08182013,092311.820,1021.46 08182013,092312.818,1021.45 08182013,092313.832,1021.41 08182013,092314.846,1021.37 08182013,092315.829,1021.36 08182013,092316.828,1021.38 08182013,092317.826,1021.42 08182013,092318.824,1021.42 08182013,092319.870,1021.45 08182013,092320.821,1021.47 08182013,092321.835,1021.47 08182013,092322.818,1021.46 08182013,092323.817,1021.43 08182013,092324.815,1021.41 08182013,092325.845,1021.39 08182013,092326.828,1021.39 08182013,092327.842,1021.39 08182013,092328.825,1021.40 08182013,092329.823,1021.40 08182013,092330.821,1021.42 08182013,092331.820,1021.43 08182013,092332.818,1021.43 08182013,092333.832,1021.44 08182013,092334.815,1021.46 08182013,092335.814,1021.46 08182013,092336.828,1021.45 08182013,092337.842,1021.41 08182013,092338.825,1021.40 08182013,092339.823,1021.40 08182013,092340.821,1021.40 08182013,092341.820,1021.40 08182013,092342.818,1021.40 08182013,092343.817,1021.41 08182013,092344.815,1021.42 08182013,092345.814,1021.43 08182013,092346.812,1021.43 08182013,092347.826,1021.44 08182013,092348.825,1021.45 08182013,092349.823,1021.45 08182013,092350.822,1021.44 08182013,092351.820,1021.44 08182013,092352.834,1021.44 08182013,092353.817,1021.43 08182013,092354.815,1021.42 08182013,092355.814,1021.42 08182013,092356.812,1021.43 08182013,092357.826,1021.44 08182013,092358.825,1021.44 08182013,092359.823,1021.44 08182013,092400.822,1021.43 08182013,092401.820,1021.43 08182013,092402.834,1021.43 08182013,092403.817,1021.43 08182013,092404.815,1021.44 08182013,092405.829,1021.46 08182013,092406.812,1021.46 08182013,092407.811,1021.47 08182013,092408.809,1021.46 08182013,092409.823,1021.45 08182013,092410.822,1021.43 08182013,092411.820,1021.43 08182013,092412.819,1021.43 08182013,092413.817,1021.43 08182013,092414.815,1021.44 08182013,092415.814,1021.44 08182013,092416.812,1021.45 08182013,092417.811,1021.46 08182013,092418.809,1021.47 08182013,092419.823,1021.47 08182013,092420.806,1021.46 08182013,092421.820,1021.45 08182013,092422.819,1021.43 08182013,092423.817,1021.40 08182013,092424.815,1021.40 08182013,092425.829,1021.41 08182013,092426.812,1021.43 08182013,092427.811,1021.43 08182013,092428.809,1021.43 08182013,092429.808,1021.44 08182013,092430.837,1021.49 08182013,092431.805,1021.50 08182013,092432.803,1021.51 08182013,092433.817,1021.51 08182013,092434.815,1021.51 08182013,092435.814,1021.48 08182013,092436.812,1021.46 08182013,092437.811,1021.44 08182013,092438.809,1021.43 08182013,092439.808,1021.44 08182013,092440.806,1021.45 08182013,092441.805,1021.45 08182013,092442.803,1021.45 08182013,092443.802,1021.45 08182013,092444.816,1021.46 08182013,092445.845,1021.46 08182013,092446.812,1021.48 08182013,092447.826,1021.48 08182013,092448.809,1021.46 08182013,092449.808,1021.45 08182013,092450.822,1021.45 08182013,092451.820,1021.44 08182013,092452.803,1021.44 08182013,092453.802,1021.44 08182013,092454.800,1021.43 08182013,092455.798,1021.43 08182013,092456.812,1021.43 08182013,092457.811,1021.43 08182013,092458.825,1021.43 08182013,092459.823,1021.43 08182013,092500.822,1021.44 08182013,092501.805,1021.45 08182013,092502.803,1021.47 08182013,092503.802,1021.49 08182013,092504.800,1021.49 08182013,092505.830,1021.47 08182013,092506.813,1021.45 08182013,092507.842,1021.42 08182013,092508.809,1021.41 08182013,092509.808,1021.41 08182013,092510.806,1021.42 08182013,092511.805,1021.43 08182013,092512.803,1021.45 08182013,092513.802,1021.46 08182013,092514.816,1021.46 08182013,092515.799,1021.46 08182013,092516.797,1021.46 08182013,092517.795,1021.46 08182013,092518.809,1021.45 08182013,092519.808,1021.45 08182013,092520.806,1021.45 08182013,092521.805,1021.44 08182013,092522.803,1021.45 08182013,092523.817,1021.46 08182013,092524.800,1021.47 08182013,092525.799,1021.47 08182013,092526.797,1021.47 08182013,092527.811,1021.46 08182013,092528.794,1021.46 08182013,092529.792,1021.47 08182013,092530.806,1021.47 08182013,092531.805,1021.47 08182013,092532.803,1021.46 08182013,092533.802,1021.46 08182013,092534.800,1021.47 08182013,092535.799,1021.48 08182013,092536.797,1021.49 08182013,092537.827,1021.49 08182013,092538.810,1021.50 08182013,092539.792,1021.49 08182013,092540.791,1021.48 08182013,092541.805,1021.47 08182013,092542.803,1021.47 08182013,092543.802,1021.47 08182013,092544.800,1021.49 08182013,092545.799,1021.49 08182013,092546.828,1021.49 08182013,092547.796,1021.47 08182013,092548.794,1021.47 08182013,092549.792,1021.46 08182013,092550.791,1021.46 08182013,092551.789,1021.48 08182013,092552.803,1021.49 08182013,092553.802,1021.49 08182013,092554.800,1021.48 08182013,092555.799,1021.48 08182013,092556.797,1021.47 08182013,092557.796,1021.47 08182013,092558.794,1021.47 08182013,092559.793,1021.47 08182013,092600.791,1021.47 08182013,092601.789,1021.48 08182013,092602.803,1021.49 08182013,092603.786,1021.49 08182013,092604.800,1021.49 08182013,092605.799,1021.49 08182013,092606.797,1021.49 08182013,092607.796,1021.48 08182013,092608.794,1021.47 08182013,092609.793,1021.47 08182013,092610.791,1021.47 08182013,092611.789,1021.48 08182013,092612.788,1021.48 08182013,092613.786,1021.48 08182013,092614.785,1021.48 08182013,092615.799,1021.48 08182013,092616.797,1021.48 08182013,092617.796,1021.48 08182013,092618.825,1021.47 08182013,092619.793,1021.46 08182013,092620.791,1021.46 08182013,092621.805,1021.48 08182013,092622.788,1021.50 08182013,092623.786,1021.51 08182013,092624.785,1021.51 08182013,092625.783,1021.51 08182013,092626.782,1021.50 08182013,092627.796,1021.48 08182013,092628.794,1021.48 08182013,092629.793,1021.47 08182013,092630.822,1021.46 08182013,092631.790,1021.49 08182013,092632.788,1021.50 08182013,092633.786,1021.51 08182013,092634.785,1021.50 08182013,092635.783,1021.48 08182013,092636.797,1021.49 08182013,092637.811,1021.50 08182013,092638.794,1021.51 08182013,092639.793,1021.51 08182013,092640.791,1021.50 08182013,092641.790,1021.50 08182013,092642.788,1021.50 08182013,092643.786,1021.50 08182013,092644.785,1021.50 08182013,092645.783,1021.50 08182013,092646.797,1021.50 08182013,092647.780,1021.49 08182013,092648.826,1021.49 08182013,092649.793,1021.49 08182013,092650.791,1021.49 08182013,092651.790,1021.49 08182013,092652.788,1021.49 08182013,092653.787,1021.49 08182013,092654.785,1021.48 08182013,092655.815,1021.47 08182013,092656.782,1021.47 08182013,092657.780,1021.48 08182013,092658.779,1021.50 08182013,092659.777,1021.50 08182013,092700.776,1021.50 08182013,092701.790,1021.50 08182013,092702.804,1021.50 08182013,092703.787,1021.50 08182013,092704.785,1021.50 08182013,092705.783,1021.50 08182013,092706.782,1021.49 08182013,092707.780,1021.48 08182013,092708.794,1021.48 08182013,092709.777,1021.48 08182013,092710.776,1021.48 08182013,092711.774,1021.48 08182013,092712.788,1021.48 08182013,092713.787,1021.47 08182013,092714.785,1021.47 08182013,092715.784,1021.47 08182013,092716.813,1021.49 08182013,092717.780,1021.50 08182013,092718.779,1021.51 08182013,092719.777,1021.51 08182013,092720.776,1021.50 08182013,092721.774,1021.50 08182013,092722.773,1021.48 08182013,092723.787,1021.48 08182013,092724.785,1021.48 08182013,092725.799,1021.47 08182013,092726.922,1021.47 08182013,092727.780,1021.47 08182013,092728.795,1021.47 08182013,092729.777,1021.47 08182013,092730.791,1021.49 08182013,092731.774,1021.50 08182013,092732.788,1021.49 08182013,092733.771,1021.47 08182013,092734.770,1021.47 08182013,092735.784,1021.44 08182013,092736.782,1021.44 08182013,092737.781,1021.45 08182013,092738.779,1021.48 08182013,092739.777,1021.50 08182013,092740.791,1021.50 08182013,092741.774,1021.50 08182013,092742.773,1021.50 08182013,092743.771,1021.50 08182013,092744.770,1021.50 08182013,092745.784,1021.51 08182013,092746.782,1021.50 08182013,092747.781,1021.48 08182013,092748.779,1021.45 08182013,092749.793,1021.43 08182013,092750.791,1021.45 08182013,092751.774,1021.47 08182013,092752.773,1021.49 08182013,092753.771,1021.49 08182013,092754.801,1021.49 08182013,092755.768,1021.49 08182013,092756.767,1021.49 08182013,092757.796,1021.51 08182013,092758.779,1021.51 08182013,092759.777,1021.49 08182013,092800.776,1021.48 08182013,092801.774,1021.47 08182013,092802.773,1021.47 08182013,092803.771,1021.47 08182013,092804.770,1021.47 08182013,092805.768,1021.46 08182013,092806.798,1021.46 08182013,092807.765,1021.46 08182013,092808.763,1021.47 08182013,092809.778,1021.48 08182013,092810.776,1021.48 08182013,092811.774,1021.49 08182013,092812.773,1021.49 08182013,092813.771,1021.48 08182013,092814.770,1021.47 08182013,092815.768,1021.47 08182013,092816.767,1021.46 08182013,092817.765,1021.46 08182013,092818.764,1021.47 08182013,092819.762,1021.47 08182013,092820.776,1021.47 08182013,092821.774,1021.47 08182013,092822.773,1021.47 08182013,092823.771,1021.48 08182013,092824.770,1021.50 08182013,092825.784,1021.49 08182013,092826.767,1021.49 08182013,092827.765,1021.46 08182013,092828.764,1021.44 08182013,092829.762,1021.42 08182013,092830.776,1021.44 08182013,092831.759,1021.48 08182013,092832.773,1021.51 08182013,092833.771,1021.51 08182013,092834.770,1021.51 08182013,092835.768,1021.50 08182013,092836.767,1021.48 08182013,092837.765,1021.48 08182013,092838.779,1021.45 08182013,092839.762,1021.44 08182013,092840.761,1021.44 08182013,092841.775,1021.46 08182013,092842.773,1021.49 08182013,092843.771,1021.52 08182013,092844.770,1021.53 08182013,092845.768,1021.52 08182013,092846.767,1021.50 08182013,092847.765,1021.49 08182013,092848.764,1021.49 08182013,092849.762,1021.47 08182013,092850.761,1021.45 08182013,092851.759,1021.45 08182013,092852.757,1021.44 08182013,092853.756,1021.46 08182013,092854.770,1021.49 08182013,092855.784,1021.51 08182013,092856.767,1021.51 08182013,092857.765,1021.52 08182013,092858.764,1021.51 08182013,092859.762,1021.51 08182013,092900.761,1021.50 08182013,092901.759,1021.49 08182013,092902.758,1021.49 08182013,092903.756,1021.47 08182013,092904.754,1021.48 08182013,092905.768,1021.48 08182013,092906.767,1021.48 08182013,092907.765,1021.48 08182013,092908.764,1021.48 08182013,092909.778,1021.48 08182013,092910.761,1021.50 08182013,092911.759,1021.52 08182013,092912.758,1021.53 08182013,092913.756,1021.51 08182013,092914.754,1021.48 08182013,092915.753,1021.46 08182013,092916.751,1021.45 08182013,092917.765,1021.47 08182013,092918.764,1021.47 08182013,092919.762,1021.48 08182013,092920.761,1021.49 08182013,092921.759,1021.50 08182013,092922.773,1021.51 08182013,092923.756,1021.52 08182013,092924.755,1021.52 08182013,092925.753,1021.52 08182013,092926.767,1021.52 08182013,092927.750,1021.52 08182013,092928.764,1021.53 08182013,092929.762,1021.53 08182013,092930.761,1021.52 08182013,092931.759,1021.51 08182013,092932.758,1021.50 08182013,092933.756,1021.50 08182013,092934.755,1021.50 08182013,092935.753,1021.50 08182013,092936.751,1021.53 08182013,092937.750,1021.54 08182013,092938.748,1021.55 08182013,092939.747,1021.55 08182013,092940.761,1021.55 08182013,092941.759,1021.55 08182013,092942.758,1021.53 08182013,092943.772,1021.50 08182013,092944.755,1021.49 08182013,092945.753,1021.48 08182013,092946.751,1021.47 08182013,092947.750,1021.46 08182013,092948.748,1021.47 08182013,092949.778,1021.49 08182013,092950.745,1021.51 08182013,092951.759,1021.51 08182013,092952.758,1021.52 08182013,092953.756,1021.52 08182013,092954.755,1021.52 08182013,092955.753,1021.52 08182013,092956.783,1021.51 08182013,092957.750,1021.50 08182013,092958.748,1021.47 08182013,092959.747,1021.47 08182013,093000.745,1021.48 08182013,093001.744,1021.52 08182013,093002.758,1021.52 08182013,093003.772,1021.54 08182013,093004.755,1021.55 08182013,093005.753,1021.55 08182013,093006.767,1021.54 08182013,093007.750,1021.53 08182013,093008.748,1021.52 08182013,093009.747,1021.51 08182013,093010.745,1021.50 08182013,093011.744,1021.50 08182013,093012.742,1021.49 08182013,093013.741,1021.49 08182013,093014.770,1021.49 08182013,093015.753,1021.49 08182013,093016.752,1021.49 08182013,093017.750,1021.50 08182013,093018.764,1021.52 08182013,093019.747,1021.53 08182013,093020.761,1021.53 08182013,093021.744,1021.53 08182013,093022.742,1021.50 08182013,093023.741,1021.48 08182013,093024.739,1021.48 08182013,093025.753,1021.48 08182013,093026.752,1021.49 08182013,093027.766,1021.49 08182013,093028.749,1021.49 08182013,093029.763,1021.50 08182013,093030.745,1021.52 08182013,093031.744,1021.53 08182013,093032.774,1021.52 08182013,093033.756,1021.49 08182013,093034.739,1021.49 08182013,093035.738,1021.48 08182013,093036.736,1021.46 08182013,093037.781,1021.46 08182013,093038.749,1021.47 08182013,093039.747,1021.48 08182013,093040.746,1021.49 08182013,093041.744,1021.49 08182013,093042.758,1021.50 08182013,093043.741,1021.50 08182013,093044.739,1021.50 08182013,093045.738,1021.50 08182013,093046.736,1021.50 08182013,093047.735,1021.50 08182013,093048.749,1021.50 08182013,093049.747,1021.47 08182013,093050.746,1021.45 08182013,093051.744,1021.44 08182013,093052.742,1021.45 08182013,093053.741,1021.48 08182013,093054.771,1021.48 08182013,093055.738,1021.51 08182013,093056.736,1021.52 08182013,093057.735,1021.51 08182013,093058.733,1021.50 08182013,093059.732,1021.50 08182013,093100.746,1021.49 08182013,093101.744,1021.50 08182013,093102.743,1021.50 08182013,093103.741,1021.49 08182013,093104.771,1021.46 08182013,093105.738,1021.46 08182013,093106.752,1021.45 08182013,093107.735,1021.46 08182013,093108.733,1021.49 08182013,093109.747,1021.54 08182013,093110.730,1021.56 08182013,093111.744,1021.56 08182013,093112.758,1021.53 08182013,093113.741,1021.51 08182013,093114.739,1021.51 08182013,093115.738,1021.51 08182013,093116.736,1021.51 08182013,093117.735,1021.51 08182013,093118.733,1021.51 08182013,093119.732,1021.50 08182013,093120.730,1021.49 08182013,093121.729,1021.49 08182013,093122.758,1021.49 08182013,093123.757,1021.50 08182013,093124.739,1021.52 08182013,093125.738,1021.53 08182013,093126.736,1021.53 08182013,093127.735,1021.53 08182013,093128.733,1021.52 08182013,093129.763,1021.52 08182013,093130.730,1021.51 08182013,093131.744,1021.50 08182013,093132.727,1021.49 08182013,093133.725,1021.49 08182013,093134.755,1021.49 08182013,093135.738,1021.49 08182013,093136.736,1021.50 08182013,093137.735,1021.51 08182013,093138.749,1021.51 08182013,093139.732,1021.51 08182013,093140.730,1021.50 08182013,093141.729,1021.47 08182013,093142.743,1021.45 08182013,093143.726,1021.45 08182013,093144.755,1021.46 08182013,093145.738,1021.49 08182013,093146.736,1021.52 08182013,093147.735,1021.52 08182013,093148.733,1021.52 08182013,093149.732,1021.52 08182013,093150.730,1021.50 08182013,093151.760,1021.49 08182013,093152.727,1021.49 08182013,093153.757,1021.50 08182013,093154.724,1021.50 08182013,093155.722,1021.50 08182013,093156.752,1021.48 08182013,093157.735,1021.46 08182013,093158.733,1021.48 08182013,093159.763,1021.51 08182013,093200.730,1021.51 08182013,093201.729,1021.53 08182013,093202.727,1021.53 08182013,093203.726,1021.53 08182013,093204.724,1021.52 08182013,093205.723,1021.51 08182013,093206.752,1021.50 08182013,093207.735,1021.49 08182013,093208.733,1021.49 08182013,093209.732,1021.49 08182013,093210.730,1021.50 08182013,093211.729,1021.51 08182013,093212.727,1021.50 08182013,093213.726,1021.49 08182013,093214.724,1021.50 08182013,093215.754,1021.50 08182013,093216.721,1021.50 08182013,093217.719,1021.50 08182013,093218.718,1021.50 08182013,093219.732,1021.50 08182013,093220.730,1021.50 08182013,093221.729,1021.50 08182013,093222.758,1021.50 08182013,093223.726,1021.49 08182013,093224.724,1021.49 08182013,093225.723,1021.50 08182013,093226.721,1021.49 08182013,093227.720,1021.47 08182013,093228.718,1021.46 08182013,093229.716,1021.47 08182013,093230.715,1021.47 08182013,093231.729,1021.49 08182013,093232.727,1021.51 08182013,093233.726,1021.51 08182013,093234.724,1021.50 08182013,093235.723,1021.50 08182013,093236.721,1021.52 08182013,093237.720,1021.53 08182013,093238.718,1021.54 08182013,093239.732,1021.53 08182013,093240.715,1021.52 08182013,093241.729,1021.52 08182013,093242.727,1021.50 08182013,093243.726,1021.49 08182013,093244.724,1021.49 08182013,093245.738,1021.49 08182013,093246.737,1021.51 08182013,093247.720,1021.51 08182013,093248.718,1021.50 08182013,093249.732,1021.48 08182013,093250.715,1021.48 08182013,093251.713,1021.49 08182013,093252.712,1021.49 08182013,093253.726,1021.51 08182013,093254.724,1021.52 08182013,093255.723,1021.51 08182013,093256.721,1021.51 08182013,093257.720,1021.50 08182013,093258.718,1021.49 08182013,093259.717,1021.49 08182013,093300.746,1021.50 08182013,093301.713,1021.51 08182013,093302.727,1021.52 08182013,093303.726,1021.52 08182013,093304.709,1021.52 08182013,093305.723,1021.52 08182013,093306.752,1021.51 08182013,093307.720,1021.50 08182013,093308.718,1021.50 08182013,093309.717,1021.51 08182013,093310.715,1021.51 08182013,093311.713,1021.51 08182013,093312.728,1021.50 08182013,093313.710,1021.47 08182013,093314.756,1021.47 08182013,093315.707,1021.44 08182013,093316.721,1021.46 08182013,093317.720,1021.48 08182013,093318.718,1021.51 08182013,093319.717,1021.51 08182013,093320.715,1021.50 08182013,093321.729,1021.49 08182013,093322.712,1021.48 08182013,093323.710,1021.48 08182013,093324.709,1021.50 08182013,093325.707,1021.50 08182013,093326.706,1021.51 08182013,093327.704,1021.52 08182013,093328.734,1021.53 08182013,093329.717,1021.53 08182013,093330.731,1021.53 08182013,093331.714,1021.52 08182013,093332.712,1021.52 08182013,093333.710,1021.51 08182013,093334.725,1021.51 08182013,093335.707,1021.52 08182013,093336.706,1021.52 08182013,093337.704,1021.52 08182013,093338.703,1021.52 08182013,093339.717,1021.51 08182013,093340.715,1021.52 08182013,093341.714,1021.52 08182013,093342.712,1021.52 08182013,093343.711,1021.50 08182013,093344.709,1021.50 08182013,093345.739,1021.50 08182013,093346.706,1021.52 08182013,093347.720,1021.53 08182013,093348.703,1021.54 08182013,093349.701,1021.55 08182013,093350.715,1021.54 08182013,093351.714,1021.52 08182013,093352.712,1021.52 08182013,093353.711,1021.51 08182013,093354.709,1021.50 08182013,093355.739,1021.50 08182013,093356.706,1021.52 08182013,093357.704,1021.52 08182013,093358.703,1021.52 08182013,093359.717,1021.52 08182013,093400.700,1021.53 08182013,093401.698,1021.54 08182013,093402.712,1021.54 08182013,093403.711,1021.54 08182013,093404.709,1021.54 08182013,093405.708,1021.54 08182013,093406.706,1021.54 08182013,093407.704,1021.53 08182013,093409.155,1021.51 08182013,093409.701,1021.51 08182013,093410.700,1021.51 08182013,093411.698,1021.52 08182013,093412.728,1021.53 08182013,093413.711,1021.52 08182013,093414.709,1021.51 08182013,093415.708,1021.51 08182013,093416.722,1021.52 08182013,093417.704,1021.52 08182013,093418.703,1021.53 08182013,093419.701,1021.54 08182013,093420.715,1021.54 08182013,093421.698,1021.53 08182013,093422.697,1021.52 08182013,093423.695,1021.52 08182013,093424.709,1021.53 08182013,093425.723,1021.54 08182013,093426.706,1021.55 08182013,093427.705,1021.55 08182013,093428.703,1021.55 08182013,093429.701,1021.55 08182013,093430.700,1021.54 08182013,093431.698,1021.53 08182013,093432.697,1021.52 08182013,093433.695,1021.54 08182013,093434.709,1021.56 08182013,093435.692,1021.57 08182013,093436.706,1021.57 08182013,093437.705,1021.56 08182013,093438.703,1021.56 08182013,093439.701,1021.56 08182013,093440.700,1021.55 08182013,093441.698,1021.55 08182013,093442.697,1021.55 08182013,093443.695,1021.55 08182013,093444.694,1021.55 08182013,093445.692,1021.54 08182013,093446.691,1021.54 08182013,093447.705,1021.54 08182013,093448.703,1021.55 08182013,093449.701,1021.55 08182013,093450.700,1021.55 08182013,093451.698,1021.54 08182013,093452.697,1021.53 08182013,093453.695,1021.53 08182013,093454.694,1021.53 08182013,093455.692,1021.53 08182013,093456.691,1021.52 08182013,093457.689,1021.52 08182013,093458.687,1021.52 08182013,093459.702,1021.52 08182013,093500.700,1021.53 08182013,093501.698,1021.53 08182013,093502.697,1021.54 08182013,093503.695,1021.54 08182013,093504.725,1021.54 08182013,093505.692,1021.54 08182013,093506.706,1021.53 08182013,093507.705,1021.53 08182013,093508.688,1021.53 08182013,093509.686,1021.53 08182013,093510.700,1021.52 08182013,093511.698,1021.52 08182013,093512.697,1021.51 08182013,093513.695,1021.53 08182013,093514.694,1021.54 08182013,093515.692,1021.56 08182013,093516.691,1021.55 08182013,093517.689,1021.53 08182013,093518.688,1021.53 08182013,093519.702,1021.54 08182013,093520.684,1021.54 08182013,093521.699,1021.54 08182013,093522.697,1021.52 08182013,093523.695,1021.51 08182013,093524.725,1021.50 08182013,093525.692,1021.50 08182013,093526.691,1021.51 08182013,093527.720,1021.52 08182013,093528.750,1021.52 08182013,093529.686,1021.52 08182013,093530.685,1021.53 08182013,093531.683,1021.53 08182013,093532.681,1021.54 08182013,093533.695,1021.54 08182013,093534.694,1021.55 08182013,093535.692,1021.57 08182013,093536.691,1021.57 08182013,093537.705,1021.57 08182013,093538.688,1021.54 08182013,093539.686,1021.52 08182013,093540.685,1021.51 08182013,093541.683,1021.51 08182013,093542.681,1021.51 08182013,093543.680,1021.52 08182013,093544.694,1021.54 08182013,093545.692,1021.55 08182013,093546.691,1021.56 08182013,093547.689,1021.56 08182013,093548.688,1021.56 08182013,093549.702,1021.56 08182013,093550.685,1021.55 08182013,093551.683,1021.54 08182013,093552.682,1021.53 08182013,093553.680,1021.53 08182013,093554.678,1021.52 08182013,093555.677,1021.51 08182013,093556.706,1021.51 08182013,093557.689,1021.56 08182013,093558.688,1021.60 08182013,093559.686,1021.59 08182013,093600.685,1021.55 08182013,093601.683,1021.51 08182013,093602.682,1021.50 08182013,093603.680,1021.49 08182013,093604.678,1021.49 08182013,093605.677,1021.49 08182013,093606.675,1021.50 08182013,093607.689,1021.51 08182013,093608.688,1021.52 08182013,093609.686,1021.53 08182013,093610.685,1021.56 08182013,093611.699,1021.56 08182013,093612.682,1021.56 08182013,093613.711,1021.54 08182013,093614.679,1021.53 08182013,093615.677,1021.53 08182013,093616.675,1021.52 08182013,093617.674,1021.52 08182013,093618.688,1021.52 08182013,093619.686,1021.51 08182013,093620.685,1021.51 08182013,093621.683,1021.52 08182013,093622.682,1021.54 08182013,093623.680,1021.54 08182013,093624.679,1021.53 08182013,093625.677,1021.52 08182013,093626.675,1021.52 08182013,093627.705,1021.53 08182013,093628.672,1021.54 08182013,093629.686,1021.55 08182013,093630.685,1021.55 08182013,093631.683,1021.54 08182013,093632.713,1021.52 08182013,093633.680,1021.51 08182013,093634.679,1021.51 08182013,093635.677,1021.50 08182013,093636.707,1021.51 08182013,093637.690,1021.55 08182013,093638.672,1021.57 08182013,093639.671,1021.57 08182013,093640.669,1021.55 08182013,093641.683,1021.53 08182013,093642.697,1021.54 08182013,093643.680,1021.54 08182013,093644.679,1021.54 08182013,093645.677,1021.54 08182013,093646.676,1021.53 08182013,093647.674,1021.52 08182013,093648.672,1021.50 08182013,093649.671,1021.50 08182013,093650.669,1021.51 08182013,093651.668,1021.54 08182013,093652.682,1021.56 08182013,093653.680,1021.56 08182013,093654.679,1021.54 08182013,093655.677,1021.54 08182013,093656.676,1021.52 08182013,093657.674,1021.52 08182013,093658.688,1021.52 08182013,093659.671,1021.52 08182013,093700.669,1021.52 08182013,093701.668,1021.52 08182013,093702.666,1021.51 08182013,093703.680,1021.52 08182013,093704.679,1021.53 08182013,093705.677,1021.55 08182013,093706.676,1021.55 08182013,093707.674,1021.57 08182013,093708.673,1021.56 08182013,093709.671,1021.54 08182013,093710.669,1021.53 08182013,093711.668,1021.54 08182013,093712.666,1021.54 08182013,093713.665,1021.54 08182013,093714.663,1021.54 08182013,093715.677,1021.54 08182013,093716.676,1021.54 08182013,093717.674,1021.54 08182013,093718.673,1021.54 08182013,093719.671,1021.54 08182013,093720.685,1021.54 08182013,093721.668,1021.55 08182013,093722.698,1021.57 08182013,093723.665,1021.57 08182013,093724.663,1021.57 08182013,093725.677,1021.56 08182013,093726.676,1021.55 08182013,093727.674,1021.54 08182013,093728.673,1021.54 08182013,093729.702,1021.53 08182013,093730.670,1021.52 08182013,093731.668,1021.54 08182013,093732.666,1021.56 08182013,093733.665,1021.56 08182013,093734.663,1021.55 08182013,093735.662,1021.56 08182013,093736.660,1021.57 08182013,093737.659,1021.58 08182013,093738.673,1021.58 08182013,093739.702,1021.58 08182013,093740.685,1021.57 08182013,093741.668,1021.54 08182013,093742.682,1021.52 08182013,093743.680,1021.51 08182013,093744.663,1021.54 08182013,093745.662,1021.55 08182013,093746.660,1021.56 08182013,093747.690,1021.57 08182013,093748.657,1021.57 08182013,093749.671,1021.57 08182013,093750.670,1021.57 08182013,093751.668,1021.55 08182013,093752.682,1021.53 08182013,093753.665,1021.52 08182013,093754.663,1021.52 08182013,093755.662,1021.54 08182013,093756.660,1021.55 08182013,093757.690,1021.55 08182013,093758.657,1021.55 08182013,093759.656,1021.55 08182013,093800.670,1021.55 08182013,093801.668,1021.55 08182013,093802.667,1021.55 08182013,093803.665,1021.55 08182013,093804.663,1021.55 08182013,093805.662,1021.54 08182013,093806.676,1021.53 08182013,093807.659,1021.53 08182013,093808.688,1021.53 08182013,093809.656,1021.55 08182013,093810.654,1021.57 08182013,093811.653,1021.59 08182013,093812.682,1021.58 08182013,093813.665,1021.57 08182013,093814.663,1021.55 08182013,093815.662,1021.53 08182013,093816.660,1021.52 08182013,093817.674,1021.51 08182013,093818.657,1021.53 08182013,093819.656,1021.53 08182013,093820.654,1021.57 08182013,093821.699,1021.58 08182013,093822.651,1021.55 08182013,093823.665,1021.51 08182013,093824.664,1021.49 08182013,093825.662,1021.49 08182013,093826.660,1021.51 08182013,093827.659,1021.53 08182013,093828.657,1021.54 08182013,093829.656,1021.54 08182013,093830.654,1021.54 08182013,093831.653,1021.54 08182013,093832.651,1021.54 08182013,093833.665,1021.55 08182013,093834.648,1021.56 08182013,093835.662,1021.55 08182013,093836.660,1021.53 08182013,093837.659,1021.52 08182013,093838.657,1021.52 08182013,093839.656,1021.52 08182013,093840.654,1021.51 08182013,093841.653,1021.51 08182013,093842.651,1021.49 08182013,093843.650,1021.49 08182013,093844.648,1021.50 08182013,093845.646,1021.53 08182013,093846.661,1021.54 08182013,093847.659,1021.57 08182013,093848.657,1021.58 08182013,093849.656,1021.57 08182013,093850.654,1021.54 08182013,093851.653,1021.51 08182013,093852.651,1021.51 08182013,093853.650,1021.49 08182013,093854.648,1021.49 08182013,093855.647,1021.50 08182013,093856.645,1021.52 08182013,093857.659,1021.53 08182013,093858.657,1021.53 08182013,093859.656,1021.54 08182013,093900.654,1021.54 08182013,093901.653,1021.53 08182013,093902.651,1021.52 08182013,093903.665,1021.52 08182013,093904.648,1021.51 08182013,093905.647,1021.51 08182013,093906.645,1021.51 08182013,093907.643,1021.52 08182013,093908.642,1021.53 08182013,093909.687,1021.55 08182013,093910.654,1021.56 08182013,093911.653,1021.57 08182013,093912.667,1021.56 08182013,093913.665,1021.53 08182013,093914.664,1021.53 08182013,093915.647,1021.53 08182013,093916.645,1021.53 08182013,093917.644,1021.54 08182013,093918.642,1021.54 08182013,093919.640,1021.54 08182013,093920.654,1021.53 08182013,093921.684,1021.54 08182013,093922.651,1021.55 08182013,093923.650,1021.55 08182013,093924.648,1021.56 08182013,093925.647,1021.56 08182013,093926.645,1021.56 08182013,093927.644,1021.55 08182013,093928.642,1021.53 08182013,093929.640,1021.52 08182013,093930.654,1021.51 08182013,093931.637,1021.52 08182013,093932.651,1021.53 08182013,093933.650,1021.54 08182013,093934.648,1021.54 08182013,093935.647,1021.54 08182013,093936.645,1021.56 08182013,093937.644,1021.59 08182013,093938.642,1021.59 08182013,093939.640,1021.53 08182013,093940.639,1021.50 08182013,093941.637,1021.49 08182013,093942.636,1021.50 08182013,093943.650,1021.51 08182013,093944.648,1021.51 08182013,093945.647,1021.52 08182013,093946.645,1021.54 08182013,093947.644,1021.55 08182013,093948.642,1021.55 08182013,093949.641,1021.55 08182013,093950.639,1021.55 08182013,093951.653,1021.54 08182013,093952.636,1021.54 08182013,093953.634,1021.54 08182013,093954.648,1021.54 08182013,093955.647,1021.54 08182013,093956.645,1021.53 08182013,093957.644,1021.51 08182013,093958.642,1021.51 08182013,093959.641,1021.52 08182013,094000.639,1021.55 08182013,094001.637,1021.56 08182013,094002.636,1021.56 08182013,094003.634,1021.56 08182013,094004.633,1021.55 08182013,094005.631,1021.55 08182013,094006.645,1021.55 08182013,094007.644,1021.54 08182013,094008.642,1021.54 08182013,094009.641,1021.53 08182013,094010.655,1021.52 08182013,094011.638,1021.53 08182013,094012.636,1021.55 08182013,094013.634,1021.55 08182013,094014.633,1021.55 08182013,094015.631,1021.55 08182013,094016.645,1021.55 08182013,094017.644,1021.55 08182013,094018.642,1021.54 08182013,094019.672,1021.55 08182013,094020.639,1021.56 08182013,094021.638,1021.56 08182013,094022.636,1021.56 08182013,094023.634,1021.55 08182013,094024.633,1021.55 08182013,094025.647,1021.55 08182013,094026.630,1021.55 08182013,094027.628,1021.54 08182013,094028.658,1021.54 08182013,094029.641,1021.53 08182013,094030.639,1021.53 08182013,094031.638,1021.53 08182013,094032.636,1021.53 08182013,094033.635,1021.53 08182013,094034.633,1021.54 08182013,094035.631,1021.55 08182013,094036.630,1021.55 08182013,094037.628,1021.55 08182013,094038.627,1021.53 08182013,094039.625,1021.53 08182013,094040.670,1021.53 08182013,094041.638,1021.53 08182013,094042.667,1021.55 08182013,094043.635,1021.56 08182013,094044.633,1021.56 08182013,094045.631,1021.55 08182013,094046.630,1021.54 08182013,094047.628,1021.53 08182013,094048.627,1021.53 08182013,094049.625,1021.56 08182013,094050.624,1021.56 08182013,094051.638,1021.60 08182013,094052.636,1021.60 08182013,094053.650,1021.59 08182013,094054.633,1021.57 08182013,094055.647,1021.56 08182013,094056.630,1021.55 08182013,094057.628,1021.55 08182013,094058.627,1021.56 08182013,094059.625,1021.56 08182013,094100.624,1021.56 08182013,094101.622,1021.56 08182013,094102.621,1021.56 08182013,094103.635,1021.56 08182013,094104.633,1021.57 08182013,094105.632,1021.56 08182013,094106.630,1021.55 08182013,094107.628,1021.55 08182013,094108.658,1021.54 08182013,094109.625,1021.54 08182013,094110.624,1021.54 08182013,094111.622,1021.54 08182013,094112.621,1021.54 08182013,094113.619,1021.55 08182013,094114.633,1021.54 08182013,094115.632,1021.54 08182013,094116.630,1021.54 08182013,094117.628,1021.54 08182013,094118.627,1021.55 08182013,094119.641,1021.55 08182013,094120.624,1021.55 08182013,094121.622,1021.54 08182013,094122.621,1021.53 08182013,094123.650,1021.53 08182013,094124.649,1021.53 08182013,094125.632,1021.54 08182013,094126.630,1021.54 08182013,094127.629,1021.54 08182013,094128.627,1021.52 08182013,094129.641,1021.52 08182013,094130.624,1021.53 08182013,094131.622,1021.53 08182013,094132.621,1021.55 08182013,094133.619,1021.56 08182013,094134.618,1021.54 08182013,094135.616,1021.53 08182013,094136.615,1021.53 08182013,094137.629,1021.53 08182013,094138.627,1021.54 08182013,094139.625,1021.54 08182013,094140.640,1021.54 08182013,094141.638,1021.54 08182013,094142.621,1021.54 08182013,094143.619,1021.54 08182013,094144.618,1021.54 08182013,094145.616,1021.54 08182013,094146.646,1021.53 08182013,094147.629,1021.53 08182013,094148.627,1021.54 08182013,094149.626,1021.55 08182013,094150.624,1021.55 08182013,094151.654,1021.54 08182013,094152.621,1021.53 08182013,094153.619,1021.53 08182013,094154.633,1021.55 08182013,094155.616,1021.55 08182013,094156.615,1021.55 08182013,094157.613,1021.53 08182013,094158.612,1021.53 08182013,094159.626,1021.54 08182013,094200.640,1021.55 08182013,094201.622,1021.54 08182013,094202.621,1021.53 08182013,094203.619,1021.54 08182013,094204.618,1021.54 08182013,094205.616,1021.54 08182013,094206.615,1021.55 08182013,094207.629,1021.55 08182013,094208.627,1021.55 08182013,094209.610,1021.55 08182013,094210.608,1021.54 08182013,094211.623,1021.54 08182013,094212.621,1021.53 08182013,094213.619,1021.52 08182013,094214.618,1021.52 08182013,094215.616,1021.52 08182013,094216.615,1021.51 08182013,094217.613,1021.51 08182013,094218.612,1021.52 08182013,094219.626,1021.52 08182013,094220.609,1021.53 08182013,094221.607,1021.54 08182013,094222.621,1021.53 08182013,094223.619,1021.52 08182013,094224.618,1021.51 08182013,094225.616,1021.51 08182013,094226.615,1021.51 08182013,094227.613,1021.52 08182013,094228.612,1021.52 08182013,094229.657,1021.53 08182013,094230.609,1021.54 08182013,094231.779,1021.54 08182013,094232.652,1021.54 08182013,094233.604,1021.54 08182013,094234.649,1021.54 08182013,094235.616,1021.55 08182013,094236.615,1021.55 08182013,094237.613,1021.53 08182013,094238.612,1021.50 08182013,094239.610,1021.48 08182013,094240.609,1021.48 08182013,094241.607,1021.51 08182013,094242.621,1021.53 08182013,094243.604,1021.54 08182013,094244.618,1021.54 08182013,094245.616,1021.54 08182013,094246.615,1021.54 08182013,094247.629,1021.55 08182013,094248.612,1021.57 08182013,094249.626,1021.58 08182013,094250.609,1021.57 08182013,094251.623,1021.54 08182013,094252.606,1021.51 08182013,094253.604,1021.50 08182013,094254.602,1021.49 08182013,094255.601,1021.52 08182013,094256.615,1021.52 08182013,094257.613,1021.55 08182013,094258.612,1021.56 08182013,094259.610,1021.56 08182013,094300.609,1021.55 08182013,094301.607,1021.55 08182013,094302.606,1021.55 08182013,094303.604,1021.55 08182013,094304.602,1021.56 08182013,094305.601,1021.56 08182013,094306.615,1021.55 08182013,094307.598,1021.55 08182013,094308.612,1021.54 08182013,094309.610,1021.54 08182013,094310.609,1021.54 08182013,094311.607,1021.54 08182013,094312.606,1021.53 08182013,094313.604,1021.53 08182013,094314.603,1021.54 08182013,094315.601,1021.54 08182013,094316.599,1021.54 08182013,094317.598,1021.54 08182013,094318.596,1021.54 08182013,094319.610,1021.55 08182013,094320.609,1021.55 08182013,094321.607,1021.55 08182013,094322.606,1021.54 08182013,094323.604,1021.52 08182013,094324.618,1021.51 08182013,094325.601,1021.50 08182013,094326.599,1021.49 08182013,094327.598,1021.49 08182013,094328.628,1021.49 08182013,094329.626,1021.49 08182013,094330.609,1021.49 08182013,094331.623,1021.50 08182013,094332.606,1021.51 08182013,094333.604,1021.52 08182013,094334.603,1021.54 08182013,094335.617,1021.56 08182013,094336.615,1021.57 08182013,094337.598,1021.56 08182013,094338.596,1021.53 08182013,094339.610,1021.52 08182013,094340.593,1021.52 08182013,094341.592,1021.51 08182013,094342.606,1021.51 08182013,094343.604,1021.51 08182013,094344.603,1021.51 08182013,094345.601,1021.52 08182013,094346.600,1021.52 08182013,094347.598,1021.52 08182013,094348.596,1021.53 08182013,094349.595,1021.53 08182013,094350.593,1021.53 08182013,094351.592,1021.53 08182013,094352.590,1021.52 08182013,094353.604,1021.51 08182013,094354.603,1021.50 08182013,094355.601,1021.50 08182013,094356.600,1021.50 08182013,094357.598,1021.50 08182013,094358.597,1021.50 08182013,094359.595,1021.51 08182013,094400.593,1021.52 08182013,094401.592,1021.53 08182013,094402.590,1021.53 08182013,094403.589,1021.53 08182013,094404.603,1021.51 08182013,094405.601,1021.50 08182013,094406.600,1021.50 08182013,094407.598,1021.50 08182013,094408.597,1021.51 08182013,094409.595,1021.51 08182013,094410.625,1021.51 08182013,094411.592,1021.51 08182013,094412.590,1021.52 08182013,094413.589,1021.53 08182013,094414.587,1021.55 08182013,094415.586,1021.56 08182013,094416.600,1021.56 08182013,094417.598,1021.55 08182013,094418.597,1021.54 08182013,094419.595,1021.54 08182013,094420.609,1021.54 08182013,094421.592,1021.54 08182013,094422.590,1021.54 08182013,094423.589,1021.51 08182013,094424.587,1021.47 08182013,094425.633,1021.46 08182013,094426.584,1021.47 08182013,094427.598,1021.49 08182013,094428.597,1021.50 08182013,094429.595,1021.51 08182013,094430.594,1021.52 08182013,094431.592,1021.52 08182013,094432.590,1021.52 08182013,094433.589,1021.52 08182013,094434.603,1021.52 08182013,094435.586,1021.51 08182013,094436.600,1021.50 08182013,094437.583,1021.50 08182013,094438.597,1021.49 08182013,094439.595,1021.49 08182013,094440.594,1021.49 08182013,094441.592,1021.50 08182013,094442.590,1021.51 08182013,094443.605,1021.51 08182013,094444.587,1021.52 08182013,094445.586,1021.53 08182013,094446.584,1021.53 08182013,094447.583,1021.53 08182013,094448.581,1021.52 08182013,094449.580,1021.52 08182013,094450.594,1021.52 08182013,094451.592,1021.52 08182013,094452.591,1021.52 08182013,094453.589,1021.51 08182013,094454.587,1021.51 08182013,094455.586,1021.51 08182013,094456.584,1021.51 08182013,094457.583,1021.51 08182013,094458.581,1021.51 08182013,094459.580,1021.50 08182013,094500.609,1021.47 08182013,094501.639,1021.45 08182013,094502.591,1021.44 08182013,094503.589,1021.50 08182013,094504.587,1021.53 08182013,094505.586,1021.53 08182013,094506.584,1021.53 08182013,094507.598,1021.50 08182013,094508.597,1021.46 08182013,094509.580,1021.44 08182013,094510.578,1021.44 08182013,094511.577,1021.45 08182013,094512.575,1021.49 08182013,094513.589,1021.53 08182013,094514.588,1021.56 08182013,094515.586,1021.55 08182013,094516.584,1021.55 08182013,094517.598,1021.52 08182013,094518.581,1021.50 08182013,094519.580,1021.50 08182013,094520.578,1021.50 08182013,094521.577,1021.51 08182013,094522.575,1021.50 08182013,094523.589,1021.48 08182013,094524.588,1021.47 08182013,094525.586,1021.46 08182013,094526.600,1021.47 08182013,094527.583,1021.47 08182013,094528.581,1021.49 08182013,094529.580,1021.50 08182013,094530.578,1021.49 08182013,094531.577,1021.49 08182013,094532.575,1021.49 08182013,094533.574,1021.50 08182013,094534.572,1021.48 08182013,094535.570,1021.48 08182013,094536.585,1021.48 08182013,094537.583,1021.49 08182013,094538.581,1021.49 08182013,094539.580,1021.50 08182013,094540.578,1021.51 08182013,094541.577,1021.54 08182013,094542.575,1021.55 08182013,094543.574,1021.54 08182013,094544.572,1021.50 08182013,094545.586,1021.47 08182013,094546.600,1021.47 08182013,094547.583,1021.46 08182013,094548.581,1021.46 08182013,094549.595,1021.47 08182013,094550.578,1021.49 08182013,094551.577,1021.49 08182013,094552.591,1021.48 08182013,094553.589,1021.48 08182013,094554.572,1021.48 08182013,094555.586,1021.48 08182013,094556.585,1021.49 08182013,094557.567,1021.49 08182013,094558.582,1021.49 08182013,094559.580,1021.48 08182013,094600.578,1021.47 08182013,094601.577,1021.47 08182013,094602.575,1021.48 08182013,094603.574,1021.48 08182013,094604.572,1021.48 08182013,094605.571,1021.49 08182013,094606.569,1021.50 08182013,094607.583,1021.50 08182013,094608.566,1021.50 08182013,094609.564,1021.50 08182013,094610.578,1021.48 08182013,094611.577,1021.45 08182013,094612.575,1021.43 08182013,094613.574,1021.43 08182013,094614.572,1021.47 08182013,094615.571,1021.52 08182013,094616.569,1021.54 08182013,094617.568,1021.54 08182013,094618.582,1021.53 08182013,094619.596,1021.53 08182013,094620.563,1021.51 08182013,094621.577,1021.48 08182013,094622.575,1021.47 08182013,094623.574,1021.46 08182013,094624.572,1021.45 08182013,094625.586,1021.46 08182013,094626.569,1021.48 08182013,094627.568,1021.49 08182013,094628.566,1021.50 08182013,094629.564,1021.49 08182013,094630.579,1021.49 08182013,094631.561,1021.47 08182013,094632.560,1021.47 08182013,094633.574,1021.49 08182013,094634.572,1021.51 08182013,094635.571,1021.50 08182013,094636.569,1021.48 08182013,094637.583,1021.46 08182013,094638.597,1021.45 08182013,094639.565,1021.45 08182013,094640.563,1021.46 08182013,094641.561,1021.46 08182013,094642.560,1021.47 08182013,094643.558,1021.49 08182013,094644.572,1021.49 08182013,094645.571,1021.49 08182013,094646.569,1021.48 08182013,094647.568,1021.48 08182013,094648.566,1021.49 08182013,094649.565,1021.49 08182013,094650.563,1021.48 08182013,094651.561,1021.46 08182013,094652.560,1021.46 08182013,094653.558,1021.45 08182013,094654.557,1021.45 08182013,094655.571,1021.45 08182013,094656.569,1021.45 08182013,094657.583,1021.46 08182013,094658.566,1021.46 08182013,094659.565,1021.47 08182013,094700.563,1021.48 08182013,094701.562,1021.50 08182013,094702.576,1021.50 08182013,094703.558,1021.50 08182013,094704.557,1021.49 08182013,094705.555,1021.47 08182013,094706.554,1021.45 08182013,094707.568,1021.44 08182013,094708.566,1021.44 08182013,094709.565,1021.44 08182013,094710.579,1021.46 08182013,094711.608,1021.46 08182013,094712.560,1021.47 08182013,094713.574,1021.48 08182013,094714.557,1021.49 08182013,094715.555,1021.48 08182013,094716.554,1021.46 08182013,094717.552,1021.44 08182013,094718.566,1021.44 08182013,094719.565,1021.44 08182013,094720.563,1021.44 08182013,094721.562,1021.43 08182013,094722.560,1021.43 08182013,094723.559,1021.43 08182013,094724.557,1021.43 08182013,094725.555,1021.48 08182013,094726.554,1021.54 08182013,094727.583,1021.55 08182013,094728.551,1021.54 08182013,094729.565,1021.51 08182013,094730.563,1021.47 08182013,094731.562,1021.45 08182013,094732.560,1021.44 08182013,094733.590,1021.44 08182013,094734.557,1021.44 08182013,094735.571,1021.44 08182013,094736.554,1021.44 08182013,094737.584,1021.45 08182013,094738.566,1021.46 08182013,094739.580,1021.49 08182013,094740.563,1021.50 08182013,094741.562,1021.51 08182013,094742.560,1021.51 08182013,094743.559,1021.50 08182013,094744.557,1021.50 08182013,094745.556,1021.49 08182013,094746.554,1021.50 08182013,094747.552,1021.49 08182013,094748.551,1021.47 08182013,094749.549,1021.44 08182013,094750.563,1021.43 08182013,094751.546,1021.43 08182013,094752.560,1021.45 08182013,094753.590,1021.46 08182013,094754.557,1021.47 08182013,094755.556,1021.47 08182013,094756.554,1021.47 08182013,094757.552,1021.47 08182013,094758.551,1021.47 08182013,094759.549,1021.47 08182013,094800.548,1021.48 08182013,094801.546,1021.48 08182013,094802.545,1021.47 08182013,094803.543,1021.46 08182013,094804.557,1021.45 08182013,094805.556,1021.45 08182013,094806.554,1021.45 08182013,094807.552,1021.47 08182013,094808.551,1021.48 08182013,094809.549,1021.48 08182013,094810.548,1021.49 08182013,094811.546,1021.49 08182013,094812.545,1021.49 08182013,094813.543,1021.49 08182013,094814.557,1021.48 08182013,094815.556,1021.46 08182013,094816.554,1021.46 08182013,094817.553,1021.46 08182013,094818.567,1021.46 08182013,094819.549,1021.47 08182013,094820.548,1021.50 08182013,094821.546,1021.51 08182013,094822.545,1021.51 08182013,094823.543,1021.50 08182013,094824.557,1021.48 08182013,094825.587,1021.48 08182013,094826.554,1021.48 08182013,094827.553,1021.48 08182013,094828.551,1021.48 08182013,094829.549,1021.47 08182013,094830.548,1021.44 08182013,094831.562,1021.43 08182013,094832.545,1021.44 08182013,094833.543,1021.46 08182013,094834.542,1021.47 08182013,094835.540,1021.47 08182013,094836.539,1021.46 08182013,094837.537,1021.47 08182013,094838.567,1021.48 08182013,094839.565,1021.48 08182013,094840.548,1021.48 08182013,094841.546,1021.48 08182013,094842.545,1021.48 08182013,094843.543,1021.48 08182013,094844.542,1021.48 08182013,094845.540,1021.48 08182013,094846.539,1021.48 08182013,094847.537,1021.49 08182013,094848.536,1021.49 08182013,094849.550,1021.49 08182013,094850.548,1021.48 08182013,094851.546,1021.45 08182013,094852.545,1021.44 08182013,094853.543,1021.44 08182013,094854.542,1021.46 08182013,094855.540,1021.47 08182013,094856.539,1021.48 08182013,094857.568,1021.48 08182013,094858.551,1021.48 08182013,094859.534,1021.48 08182013,094900.548,1021.48 08182013,094901.562,1021.47 08182013,094902.545,1021.46 08182013,094903.543,1021.46 08182013,094904.542,1021.46 08182013,094905.540,1021.46 08182013,094906.539,1021.46 08182013,094907.537,1021.47 08182013,094908.536,1021.47 08182013,094909.534,1021.47 08182013,094910.533,1021.48 08182013,094911.531,1021.49 08182013,094912.545,1021.50 08182013,094913.543,1021.50 08182013,094914.542,1021.49 08182013,094915.540,1021.49 08182013,094916.539,1021.49 08182013,094917.537,1021.49 08182013,094918.536,1021.49 08182013,094919.534,1021.49 08182013,094920.533,1021.49 08182013,094921.531,1021.49 08182013,094922.529,1021.49 08182013,094923.543,1021.48 08182013,094924.558,1021.48 08182013,094925.540,1021.48 08182013,094926.539,1021.48 08182013,094927.537,1021.46 08182013,094928.567,1021.44 08182013,094929.534,1021.44 08182013,094930.548,1021.44 08182013,094931.531,1021.45 08182013,094932.530,1021.47 08182013,094933.544,1021.49 08182013,094934.526,1021.50 08182013,094935.540,1021.50 08182013,094936.539,1021.51 08182013,094937.537,1021.49 08182013,094938.536,1021.47 08182013,094939.534,1021.45 08182013,094940.579,1021.42 08182013,094941.531,1021.42 08182013,094942.530,1021.42 08182013,094943.590,1021.44 08182013,094944.526,1021.48 08182013,094945.525,1021.49 08182013,094946.539,1021.49 08182013,094947.537,1021.50 08182013,094948.536,1021.50 08182013,094949.534,1021.51 08182013,094950.533,1021.49 08182013,094951.547,1021.41 08182013,094952.530,1021.41 08182013,094953.528,1021.40 08182013,094954.526,1021.41 08182013,094955.525,1021.44 08182013,094956.523,1021.47 08182013,094957.537,1021.48 08182013,094958.536,1021.49 08182013,094959.534,1021.52 08182013,095000.548,1021.52 08182013,095001.531,1021.53 08182013,095002.530,1021.51 08182013,095003.544,1021.51 08182013,095004.527,1021.48 08182013,095005.525,1021.47 08182013,095006.523,1021.46 08182013,095007.537,1021.50 08182013,095008.520,1021.51 08182013,095009.534,1021.51 08182013,095010.548,1021.51 08182013,095011.531,1021.49 08182013,095012.530,1021.47 08182013,095013.528,1021.47 08182013,095014.527,1021.48 08182013,095015.525,1021.48 08182013,095016.523,1021.49 08182013,095017.522,1021.50 08182013,095018.520,1021.51 08182013,095019.534,1021.52 08182013,095020.564,1021.52 08182013,095021.531,1021.51 08182013,095022.530,1021.49 08182013,095023.528,1021.48 08182013,095024.527,1021.46 08182013,095025.525,1021.46 08182013,095026.524,1021.46 08182013,095027.522,1021.48 08182013,095028.520,1021.50 08182013,095029.534,1021.50 08182013,095030.517,1021.50 08182013,095031.531,1021.50 08182013,095032.530,1021.50 08182013,095033.528,1021.50 08182013,095034.527,1021.51 08182013,095035.525,1021.52 08182013,095036.524,1021.52 08182013,095037.522,1021.51 08182013,095038.520,1021.49 08182013,095039.519,1021.48 08182013,095040.533,1021.48 08182013,095041.516,1021.49 08182013,095042.545,1021.49 08182013,095043.528,1021.50 08182013,095044.527,1021.49 08182013,095045.525,1021.49 08182013,095046.524,1021.50 08182013,095047.584,1021.51 08182013,095048.521,1021.51 08182013,095049.519,1021.51 08182013,095050.517,1021.50 08182013,095051.516,1021.50 08182013,095052.514,1021.50 08182013,095053.513,1021.50 08182013,095054.558,1021.50 08182013,095055.525,1021.50 08182013,095056.524,1021.50 08182013,095057.522,1021.50 08182013,095058.521,1021.50 08182013,095059.519,1021.49 08182013,095100.517,1021.49 08182013,095101.516,1021.49 08182013,095102.514,1021.49 08182013,095103.528,1021.49 08182013,095104.511,1021.49 08182013,095105.510,1021.50 08182013,095106.524,1021.50 08182013,095107.522,1021.50 08182013,095108.521,1021.48 08182013,095109.519,1021.48 08182013,095110.517,1021.47 08182013,095111.516,1021.47 08182013,095112.514,1021.48 08182013,095113.544,1021.51 08182013,095114.511,1021.54 08182013,095115.510,1021.54 08182013,095116.508,1021.54 08182013,095117.522,1021.52 08182013,095118.521,1021.50 08182013,095119.519,1021.49 08182013,095120.533,1021.47 08182013,095121.516,1021.46 08182013,095122.514,1021.46 08182013,095123.513,1021.46 08182013,095124.511,1021.46 08182013,095125.510,1021.47 08182013,095126.508,1021.47 08182013,095127.507,1021.48 08182013,095128.521,1021.48 08182013,095129.519,1021.48 08182013,095130.518,1021.48 08182013,095131.516,1021.48 08182013,095132.530,1021.48 08182013,095133.513,1021.48 08182013,095134.511,1021.48 08182013,095135.510,1021.48 08182013,095136.508,1021.48 08182013,095137.507,1021.46 08182013,095138.505,1021.45 08182013,095139.504,1021.46 08182013,095140.518,1021.48 08182013,095141.516,1021.51 08182013,095142.530,1021.53 08182013,095143.529,1021.53 08182013,095144.511,1021.52 08182013,095145.510,1021.52 08182013,095146.508,1021.49 08182013,095147.507,1021.48 08182013,095148.505,1021.47 08182013,095149.504,1021.46 08182013,095150.502,1021.45 08182013,095151.516,1021.46 08182013,095152.515,1021.48 08182013,095153.513,1021.49 08182013,095154.511,1021.50 08182013,095155.510,1021.50 08182013,095156.508,1021.50 08182013,095157.507,1021.51 08182013,095158.521,1021.53 08182013,095159.504,1021.53 08182013,095200.502,1021.51 08182013,095201.501,1021.48 08182013,095202.515,1021.47 08182013,095203.513,1021.47 08182013,095204.512,1021.47 08182013,095205.510,1021.46 08182013,095206.524,1021.45 08182013,095207.507,1021.45 08182013,095208.505,1021.46 08182013,095209.504,1021.49 08182013,095210.502,1021.52 08182013,095211.532,1021.53 08182013,095212.499,1021.52 08182013,095213.498,1021.50 08182013,095214.527,1021.49 08182013,095215.510,1021.49 08182013,095216.508,1021.51 08182013,095217.507,1021.51 08182013,095218.521,1021.51 08182013,095219.504,1021.51 08182013,095220.502,1021.51 08182013,095221.501,1021.50 08182013,095222.499,1021.50 08182013,095223.498,1021.50 08182013,095224.512,1021.49 08182013,095225.510,1021.49 08182013,095226.509,1021.49 08182013,095227.507,1021.49 08182013,095228.505,1021.49 08182013,095229.504,1021.49 08182013,095230.502,1021.49 08182013,095231.501,1021.48 08182013,095232.499,1021.49 08182013,095233.498,1021.50 08182013,095234.496,1021.50 08182013,095235.495,1021.50 08182013,095236.524,1021.49 08182013,095237.507,1021.49 08182013,095238.505,1021.50 08182013,095239.504,1021.52 08182013,095240.502,1021.52 08182013,095241.501,1021.52 08182013,095242.499,1021.50 08182013,095243.498,1021.49 08182013,095244.496,1021.48 08182013,095245.495,1021.47 08182013,095246.540,1021.46 08182013,095247.491,1021.46 08182013,095248.505,1021.47 08182013,095249.504,1021.48 08182013,095250.502,1021.50 08182013,095251.501,1021.50 08182013,095252.499,1021.50 08182013,095253.498,1021.51 08182013,095254.496,1021.50 08182013,095255.495,1021.49 08182013,095256.493,1021.47 08182013,095257.491,1021.46 08182013,095258.490,1021.47 08182013,095259.504,1021.47 08182013,095300.502,1021.47 08182013,095301.501,1021.47 08182013,095302.499,1021.47 08182013,095303.498,1021.48 08182013,095304.496,1021.48 08182013,095305.495,1021.48 08182013,095306.509,1021.49 08182013,095307.492,1021.49 08182013,095308.490,1021.49 08182013,095309.488,1021.49 08182013,095310.502,1021.49 08182013,095311.501,1021.49 08182013,095312.499,1021.49 08182013,095313.498,1021.49 08182013,095314.496,1021.49 08182013,095315.495,1021.49 08182013,095316.493,1021.48 08182013,095317.507,1021.48 08182013,095318.490,1021.47 08182013,095319.488,1021.47 08182013,095320.487,1021.47 08182013,095321.501,1021.47 08182013,095322.499,1021.48 08182013,095323.498,1021.50 08182013,095324.496,1021.52 08182013,095325.495,1021.52 08182013,095326.493,1021.52 08182013,095327.492,1021.50 08182013,095328.490,1021.48 08182013,095329.489,1021.46 08182013,095330.487,1021.46 08182013,095331.501,1021.48 08182013,095332.484,1021.48 08182013,095333.498,1021.49 08182013,095334.496,1021.50 08182013,095335.495,1021.52 08182013,095336.493,1021.53 08182013,095337.492,1021.53 08182013,095338.521,1021.52 08182013,095339.489,1021.52 08182013,095340.487,1021.52 08182013,095341.485,1021.50 08182013,095342.484,1021.46 08182013,095343.482,1021.46 08182013,095344.481,1021.46 08182013,095345.495,1021.46 08182013,095346.524,1021.47 08182013,095347.492,1021.50 08182013,095348.490,1021.51 08182013,095349.489,1021.51 08182013,095350.487,1021.51 08182013,095351.486,1021.52 08182013,095352.484,1021.55 08182013,095353.482,1021.56 08182013,095354.481,1021.56 08182013,095355.511,1021.54 08182013,095356.493,1021.50 08182013,095357.492,1021.47 08182013,095358.490,1021.46 08182013,095359.489,1021.46 08182013,095400.487,1021.47 08182013,095401.486,1021.50 08182013,095402.484,1021.51 08182013,095403.482,1021.54 08182013,095404.481,1021.56 08182013,095405.479,1021.56 08182013,095406.478,1021.55 08182013,095407.476,1021.51 08182013,095408.490,1021.48 08182013,095409.489,1021.47 08182013,095410.503,1021.48 08182013,095411.486,1021.48 08182013,095412.484,1021.49 08182013,095413.483,1021.50 08182013,095414.497,1021.51 08182013,095415.479,1021.53 08182013,095416.493,1021.53 08182013,095417.492,1021.54 08182013,095418.475,1021.55 08182013,095419.489,1021.55 08182013,095420.487,1021.53 08182013,095421.486,1021.51 08182013,095422.484,1021.50 08182013,095423.483,1021.49 08182013,095424.481,1021.48 08182013,095425.479,1021.48 08182013,095426.478,1021.48 08182013,095427.476,1021.48 08182013,095428.475,1021.48 08182013,095429.473,1021.49 08182013,095430.487,1021.48 08182013,095431.486,1021.48 08182013,095432.484,1021.48 08182013,095433.483,1021.49 08182013,095434.481,1021.50 08182013,095435.479,1021.50 08182013,095436.478,1021.50 08182013,095437.492,1021.50 08182013,095438.475,1021.50 08182013,095439.473,1021.49 08182013,095440.487,1021.49 08182013,095441.470,1021.49 08182013,095442.484,1021.49 08182013,095443.483,1021.48 08182013,095444.481,1021.47 08182013,095445.480,1021.47 08182013,095446.478,1021.47 08182013,095447.476,1021.46 08182013,095448.475,1021.47 08182013,095449.473,1021.48 08182013,095450.487,1021.50 08182013,095451.470,1021.50 08182013,095452.469,1021.50 08182013,095453.498,1021.49 08182013,095454.497,1021.49 08182013,095455.480,1021.49 08182013,095456.478,1021.50 08182013,095457.476,1021.50 08182013,095458.475,1021.50 08182013,095459.473,1021.47 08182013,095500.472,1021.45 08182013,095501.486,1021.45 08182013,095502.469,1021.47 08182013,095503.467,1021.49 08182013,095504.481,1021.50 08182013,095505.480,1021.51 08182013,095506.478,1021.53 08182013,095507.477,1021.54 08182013,095508.475,1021.54 08182013,095509.473,1021.53 08182013,095510.472,1021.50 08182013,095511.470,1021.46 08182013,095512.469,1021.45 08182013,095513.467,1021.45 08182013,095514.466,1021.47 08182013,095515.464,1021.49 08182013,095516.478,1021.49 08182013,095517.477,1021.50 08182013,095518.475,1021.52 08182013,095519.473,1021.52 08182013,095520.472,1021.53 08182013,095521.470,1021.53 08182013,095522.469,1021.52 08182013,095523.467,1021.51 08182013,095524.466,1021.50 08182013,095525.527,1021.49 08182013,095526.478,1021.49 08182013,095527.477,1021.49 08182013,095528.475,1021.49 08182013,095529.474,1021.49 08182013,095530.472,1021.49 08182013,095531.470,1021.51 08182013,095532.469,1021.52 08182013,095533.467,1021.53 08182013,095534.466,1021.52 08182013,095535.464,1021.51 08182013,095536.463,1021.50 08182013,095537.461,1021.49 08182013,095538.460,1021.49 08182013,095539.474,1021.49 08182013,095540.472,1021.49 08182013,095541.470,1021.49 08182013,095542.469,1021.50 08182013,095543.467,1021.51 08182013,095544.466,1021.51 08182013,095545.464,1021.50 08182013,095546.463,1021.50 08182013,095547.477,1021.50 08182013,095548.460,1021.50 08182013,095549.458,1021.51 08182013,095550.472,1021.52 08182013,095551.471,1021.53 08182013,095552.469,1021.53 08182013,095553.467,1021.52 08182013,095554.466,1021.52 08182013,095555.464,1021.51 08182013,095556.494,1021.50 08182013,095557.461,1021.50 08182013,095558.460,1021.50 08182013,095559.458,1021.50 08182013,095600.457,1021.51 08182013,095601.471,1021.50 08182013,095602.469,1021.49 08182013,095603.483,1021.49 08182013,095604.466,1021.49 08182013,095605.464,1021.49 08182013,095606.463,1021.49 08182013,095607.539,1021.49 08182013,095608.460,1021.49 08182013,095609.458,1021.48 08182013,095610.457,1021.49 08182013,095611.471,1021.49 08182013,095612.453,1021.51 08182013,095613.467,1021.52 08182013,095614.466,1021.52 08182013,095615.464,1021.52 08182013,095616.463,1021.51 08182013,095617.461,1021.51 08182013,095618.460,1021.51 08182013,095619.458,1021.51 08182013,095620.457,1021.51 08182013,095621.455,1021.51 08182013,095622.453,1021.51 08182013,095623.452,1021.51 08182013,095624.466,1021.51 08182013,095625.464,1021.50 08182013,095626.463,1021.50 08182013,095627.477,1021.50 08182013,095628.460,1021.50 08182013,095629.458,1021.51 08182013,095630.457,1021.51 08182013,095631.455,1021.51 08182013,095632.454,1021.51 08182013,095633.452,1021.51 08182013,095634.450,1021.50 08182013,095635.464,1021.50 08182013,095636.463,1021.50 08182013,095637.461,1021.52 08182013,095638.460,1021.54 08182013,095639.458,1021.55 08182013,095640.457,1021.54 08182013,095641.455,1021.49 08182013,095642.454,1021.47 08182013,095643.452,1021.48 08182013,095644.450,1021.48 08182013,095645.449,1021.51 08182013,095646.447,1021.52 08182013,095647.461,1021.53 08182013,095648.460,1021.51 08182013,095649.458,1021.48 08182013,095650.457,1021.47 08182013,095651.455,1021.47 08182013,095652.469,1021.48 08182013,095653.452,1021.51 08182013,095654.451,1021.53 08182013,095655.449,1021.53 08182013,095656.447,1021.53 08182013,095657.461,1021.52 08182013,095658.476,1021.50 08182013,095659.458,1021.49 08182013,095700.457,1021.48 08182013,095701.455,1021.46 08182013,095702.454,1021.47 08182013,095703.452,1021.50 08182013,095704.451,1021.50 08182013,095705.465,1021.49 08182013,095706.447,1021.49 08182013,095707.446,1021.48 08182013,095708.444,1021.48 08182013,095709.443,1021.48 08182013,095710.457,1021.47 08182013,095711.455,1021.46 08182013,095712.454,1021.47 08182013,095713.452,1021.48 08182013,095714.451,1021.47 08182013,095715.449,1021.46 08182013,095716.448,1021.45 08182013,095717.446,1021.45 08182013,095718.444,1021.46 08182013,095719.443,1021.49 08182013,095720.441,1021.51 08182013,095721.455,1021.51 08182013,095722.454,1021.51 08182013,095723.452,1021.49 08182013,095724.451,1021.47 08182013,095725.449,1021.47 08182013,095726.463,1021.47 08182013,095727.462,1021.47 08182013,095728.444,1021.47 08182013,095729.443,1021.47 08182013,095730.441,1021.47 08182013,095731.440,1021.47 08182013,095732.454,1021.45 08182013,095733.468,1021.47 08182013,095734.451,1021.51 08182013,095735.449,1021.52 08182013,095736.448,1021.52 08182013,095737.446,1021.50 08182013,095738.445,1021.48 08182013,095739.459,1021.46 08182013,095740.441,1021.46 08182013,095741.440,1021.47 08182013,095742.438,1021.47 08182013,095743.437,1021.47 08182013,095744.451,1021.46 08182013,095745.449,1021.46 08182013,095746.448,1021.46 08182013,095747.446,1021.46 08182013,095748.445,1021.46 08182013,095749.443,1021.47 08182013,095750.441,1021.50 08182013,095751.440,1021.51 08182013,095752.438,1021.51 08182013,095753.437,1021.50 08182013,095754.451,1021.47 08182013,095755.449,1021.47 08182013,095756.448,1021.47 08182013,095757.446,1021.47 08182013,095758.445,1021.47 08182013,095759.443,1021.47 08182013,095800.441,1021.47 08182013,095801.456,1021.47 08182013,095802.438,1021.47 08182013,095803.452,1021.47 08182013,095804.435,1021.47 08182013,095805.434,1021.47 08182013,095806.448,1021.47 08182013,095807.446,1021.47 08182013,095808.445,1021.48 08182013,095809.443,1021.48 08182013,095810.442,1021.48 08182013,095811.440,1021.48 08182013,095812.438,1021.47 08182013,095813.437,1021.47 08182013,095814.435,1021.46 08182013,095815.434,1021.47 08182013,095816.432,1021.48 08182013,095817.431,1021.49 08182013,095818.445,1021.49 08182013,095819.443,1021.48 08182013,095820.442,1021.48 08182013,095821.440,1021.46 08182013,095822.438,1021.44 08182013,095823.437,1021.44 08182013,095824.435,1021.45 08182013,095825.434,1021.45 08182013,095826.432,1021.45 08182013,095827.431,1021.46 08182013,095828.429,1021.46 08182013,095829.443,1021.47 08182013,095830.457,1021.47 08182013,095831.456,1021.47 08182013,095832.439,1021.46 08182013,095833.437,1021.45 08182013,095834.451,1021.45 08182013,095835.434,1021.44 08182013,095836.432,1021.44 08182013,095837.431,1021.44 08182013,095838.429,1021.43 08182013,095839.443,1021.44 08182013,095840.426,1021.46 08182013,095841.440,1021.48 08182013,095842.439,1021.48 08182013,095843.437,1021.49 08182013,095844.435,1021.50 08182013,095845.434,1021.49 08182013,095846.432,1021.45 08182013,095847.431,1021.42 08182013,095848.429,1021.41 08182013,095849.428,1021.41 08182013,095850.426,1021.44 08182013,095851.425,1021.47 08182013,095852.439,1021.48 08182013,095853.437,1021.48 08182013,095854.436,1021.48 08182013,095855.434,1021.48 08182013,095856.464,1021.48 08182013,095857.431,1021.48 08182013,095858.429,1021.48 08182013,095859.443,1021.48 08182013,095900.426,1021.47 08182013,095901.425,1021.47 08182013,095902.439,1021.46 08182013,095903.437,1021.44 08182013,095904.436,1021.44 08182013,095905.434,1021.43 08182013,095906.432,1021.45 08182013,095907.431,1021.46 08182013,095908.445,1021.47 08182013,095909.443,1021.48 08182013,095910.426,1021.48 08182013,095911.425,1021.48 08182013,095912.423,1021.48 08182013,095913.437,1021.47 08182013,095914.420,1021.45 08182013,095915.434,1021.47 08182013,095916.433,1021.47 08182013,095917.431,1021.48 08182013,095918.429,1021.47 08182013,095919.428,1021.45 08182013,095920.426,1021.45 08182013,095921.425,1021.44 08182013,095922.423,1021.43 08182013,095923.437,1021.43 08182013,095924.436,1021.44 08182013,095925.419,1021.46 08182013,095926.433,1021.47 08182013,095927.431,1021.48 08182013,095928.429,1021.48 08182013,095929.428,1021.48 08182013,095930.426,1021.47 08182013,095931.425,1021.47 08182013,095932.423,1021.46 08182013,095933.422,1021.45 08182013,095934.420,1021.45 08182013,095935.434,1021.44 08182013,095936.417,1021.44 08182013,095937.431,1021.44 08182013,095938.429,1021.43 08182013,095939.459,1021.43 08182013,095940.442,1021.45 08182013,095941.425,1021.47 08182013,095942.423,1021.48 08182013,095943.422,1021.47 08182013,095944.420,1021.45 08182013,095945.419,1021.45 08182013,095946.433,1021.44 08182013,095947.415,1021.43 08182013,095948.414,1021.41 08182013,095949.428,1021.40 08182013,095950.426,1021.40 08182013,095951.425,1021.40 08182013,095952.423,1021.43 08182013,095953.422,1021.44 08182013,095954.451,1021.44 08182013,095955.419,1021.41 08182013,095956.417,1021.41 08182013,095957.416,1021.41 08182013,095958.414,1021.42 08182013,095959.412,1021.42 08182013,100000.426,1021.43 08182013,100001.425,1021.42 08182013,100002.423,1021.42 08182013,100003.422,1021.42 08182013,100004.420,1021.43 08182013,100005.419,1021.43 08182013,100006.417,1021.43 08182013,100007.416,1021.43 08182013,100008.414,1021.43 08182013,100009.412,1021.43 08182013,100010.411,1021.45 08182013,100011.409,1021.46 08182013,100012.423,1021.45 08182013,100013.422,1021.44 08182013,100014.420,1021.44 08182013,100015.419,1021.44 08182013,100016.417,1021.43 08182013,100017.416,1021.43 08182013,100018.414,1021.43 08182013,100019.413,1021.42 08182013,100020.411,1021.41 08182013,100021.409,1021.42 08182013,100022.408,1021.43 08182013,100023.422,1021.44 08182013,100024.420,1021.45 08182013,100025.434,1021.47 08182013,100026.417,1021.48 08182013,100027.416,1021.48 08182013,100028.414,1021.48 08182013,100029.413,1021.48 08182013,100030.411,1021.46 08182013,100031.425,1021.44 08182013,100032.408,1021.42 08182013,100033.406,1021.40 08182013,100034.420,1021.38 08182013,100035.419,1021.41 08182013,100036.417,1021.41 08182013,100037.416,1021.48 08182013,100038.414,1021.49 08182013,100039.413,1021.49 08182013,100040.411,1021.49 08182013,100041.410,1021.49 08182013,100042.408,1021.48 08182013,100043.406,1021.46 08182013,100044.405,1021.44 08182013,100045.403,1021.44 08182013,100046.417,1021.44 08182013,100047.416,1021.44 08182013,100048.414,1021.43 08182013,100049.413,1021.44 08182013,100050.411,1021.44 08182013,100051.410,1021.41 08182013,100052.439,1021.39 08182013,100053.406,1021.39 08182013,100054.405,1021.42 08182013,100055.403,1021.46 08182013,100056.417,1021.49 08182013,100057.416,1021.49 08182013,100058.414,1021.49 08182013,100059.413,1021.46 08182013,100100.411,1021.43 08182013,100101.410,1021.40 08182013,100102.408,1021.39 08182013,100103.438,1021.40 08182013,100104.405,1021.43 08182013,100105.403,1021.45 08182013,100106.417,1021.46 08182013,100107.416,1021.46 08182013,100108.414,1021.46 08182013,100109.413,1021.46 08182013,100110.427,1021.47 08182013,100111.410,1021.44 08182013,100112.408,1021.43 08182013,100113.407,1021.42 08182013,100114.405,1021.42 08182013,100115.403,1021.43 08182013,100116.402,1021.42 08182013,100117.400,1021.41 08182013,100118.414,1021.42 08182013,100119.397,1021.43 08182013,100120.411,1021.43 08182013,100121.410,1021.44 08182013,100122.408,1021.44 08182013,100123.407,1021.45 08182013,100124.405,1021.45 08182013,100125.403,1021.44 08182013,100126.402,1021.44 08182013,100127.416,1021.44 08182013,100128.430,1021.44 08182013,100129.397,1021.45 08182013,100130.396,1021.47 08182013,100131.410,1021.47 08182013,100132.408,1021.47 08182013,100133.407,1021.47 08182013,100134.405,1021.46 08182013,100135.404,1021.47 08182013,100136.402,1021.48 08182013,100137.400,1021.48 08182013,100138.399,1021.47 08182013,100139.397,1021.45 08182013,100140.396,1021.43 08182013,100141.425,1021.41 08182013,100142.393,1021.41 08182013,100143.407,1021.40 08182013,100144.405,1021.42 08182013,100145.404,1021.45 08182013,100146.402,1021.47 08182013,100147.400,1021.47 08182013,100148.399,1021.47 08182013,100149.397,1021.46 08182013,100150.396,1021.45 08182013,100151.410,1021.45 08182013,100152.408,1021.46 08182013,100153.391,1021.46 08182013,100154.405,1021.46 08182013,100155.419,1021.45 08182013,100156.402,1021.45 08182013,100157.401,1021.45 08182013,100158.415,1021.45 08182013,100159.429,1021.44 08182013,100200.396,1021.44 08182013,100201.394,1021.43 08182013,100202.408,1021.43 08182013,100203.391,1021.44 08182013,100204.390,1021.44 08182013,100205.404,1021.45 08182013,100206.402,1021.46 08182013,100207.401,1021.47 08182013,100208.399,1021.47 08182013,100209.397,1021.46 08182013,100210.396,1021.45 08182013,100211.394,1021.45 08182013,100212.408,1021.42 08182013,100213.391,1021.41 08182013,100214.390,1021.42 08182013,100215.388,1021.42 08182013,100216.387,1021.44 08182013,100217.401,1021.47 08182013,100218.399,1021.47 08182013,100219.398,1021.48 08182013,100220.396,1021.48 08182013,100221.394,1021.48 08182013,100222.393,1021.47 08182013,100223.391,1021.45 08182013,100224.390,1021.43 08182013,100225.388,1021.42 08182013,100226.402,1021.42 08182013,100227.385,1021.45 08182013,100228.399,1021.45 08182013,100229.398,1021.45 08182013,100230.427,1021.46 08182013,100231.394,1021.47 08182013,100232.393,1021.47 08182013,100233.438,1021.47 08182013,100234.390,1021.47 08182013,100235.388,1021.47 08182013,100236.402,1021.47 08182013,100237.385,1021.45 08182013,100238.384,1021.43 08182013,100239.413,1021.42 08182013,100240.396,1021.39 08182013,100241.394,1021.38 08182013,100242.393,1021.40 08182013,100243.391,1021.40 08182013,100244.421,1021.43 08182013,100245.388,1021.46 08182013,100246.387,1021.46 08182013,100247.385,1021.46 08182013,100248.384,1021.45 08182013,100249.382,1021.43 08182013,100250.396,1021.40 08182013,100251.395,1021.38 08182013,100252.393,1021.38 08182013,100253.391,1021.38 08182013,100254.390,1021.38 08182013,100255.388,1021.37 08182013,100256.387,1021.38 08182013,100257.401,1021.40 08182013,100258.399,1021.44 08182013,100259.382,1021.46 08182013,100300.381,1021.46 08182013,100301.379,1021.45 08182013,100302.393,1021.41 08182013,100303.391,1021.39 08182013,100304.390,1021.39 08182013,100305.388,1021.39 08182013,100306.387,1021.42 08182013,100307.385,1021.43 08182013,100308.384,1021.44 08182013,100309.382,1021.44 08182013,100310.381,1021.43 08182013,100311.379,1021.42 08182013,100312.377,1021.42 08182013,100313.376,1021.42 08182013,100314.390,1021.42 08182013,100315.388,1021.42 08182013,100316.387,1021.42 08182013,100317.385,1021.44 08182013,100318.399,1021.44 08182013,100319.382,1021.44 08182013,100320.381,1021.44 08182013,100321.395,1021.43 08182013,100322.393,1021.43 08182013,100323.376,1021.44 08182013,100324.374,1021.46 08182013,100325.388,1021.46 08182013,100326.387,1021.47 08182013,100327.385,1021.47 08182013,100328.384,1021.46 08182013,100329.382,1021.45 08182013,100330.381,1021.46 08182013,100331.379,1021.47 08182013,100332.378,1021.46 08182013,100333.376,1021.45 08182013,100334.374,1021.44 08182013,100335.373,1021.44 08182013,100336.387,1021.45 08182013,100337.385,1021.47 08182013,100338.415,1021.48 08182013,100339.382,1021.48 08182013,100340.381,1021.49 08182013,100341.379,1021.49 08182013,100342.378,1021.45 08182013,100343.376,1021.44 08182013,100344.375,1021.44 08182013,100345.373,1021.45 08182013,100346.371,1021.45 08182013,100347.370,1021.45 08182013,100348.384,1021.45 08182013,100349.382,1021.45 08182013,100350.381,1021.46 08182013,100351.379,1021.48 08182013,100352.378,1021.48 08182013,100353.376,1021.47 08182013,100354.375,1021.46 08182013,100355.373,1021.45 08182013,100356.371,1021.45 08182013,100357.370,1021.45 08182013,100358.368,1021.45 08182013,100359.382,1021.46 08182013,100400.381,1021.47 08182013,100401.379,1021.49 08182013,100402.378,1021.51 08182013,100403.376,1021.51 08182013,100404.375,1021.50 08182013,100405.373,1021.49 08182013,100406.372,1021.48 08182013,100407.370,1021.48 08182013,100408.400,1021.48 08182013,100409.367,1021.49 08182013,100410.381,1021.48 08182013,100411.379,1021.46 08182013,100412.378,1021.46 08182013,100413.376,1021.47 08182013,100414.390,1021.47 08182013,100415.373,1021.47 08182013,100416.372,1021.47 08182013,100417.417,1021.47 08182013,100418.368,1021.47 08182013,100419.367,1021.47 08182013,100420.365,1021.48 08182013,100421.364,1021.49 08182013,100422.378,1021.48 08182013,100423.376,1021.44 08182013,100424.375,1021.43 08182013,100425.373,1021.43 08182013,100426.372,1021.45 08182013,100427.370,1021.46 08182013,100428.368,1021.46 08182013,100429.367,1021.46 08182013,100430.365,1021.46 08182013,100431.364,1021.46 08182013,100432.362,1021.46 08182013,100433.376,1021.47 08182013,100434.375,1021.49 08182013,100435.373,1021.51 08182013,100436.372,1021.50 08182013,100437.370,1021.48 08182013,100438.369,1021.46 08182013,100439.367,1021.45 08182013,100440.365,1021.45 08182013,100441.364,1021.45 08182013,100442.362,1021.46 08182013,100443.376,1021.47 08182013,100444.375,1021.48 08182013,100445.373,1021.48 08182013,100446.372,1021.49 08182013,100447.370,1021.49 08182013,100448.369,1021.50 08182013,100449.414,1021.50 08182013,100450.397,1021.49 08182013,100451.364,1021.48 08182013,100452.362,1021.48 08182013,100453.376,1021.46 08182013,100454.359,1021.46 08182013,100455.358,1021.47 08182013,100456.372,1021.47 08182013,100457.370,1021.44 08182013,100458.369,1021.43 08182013,100459.367,1021.43 08182013,100500.366,1021.43 08182013,100501.364,1021.47 08182013,100502.362,1021.51 08182013,100503.361,1021.51 08182013,100504.359,1021.52 08182013,100505.373,1021.50 08182013,100506.356,1021.47 08182013,100507.370,1021.44 08182013,100508.369,1021.44 08182013,100509.383,1021.44 08182013,100510.366,1021.44 08182013,100511.364,1021.44 08182013,100512.362,1021.46 08182013,100513.361,1021.47 08182013,100514.375,1021.48 08182013,100515.358,1021.49 08182013,100516.356,1021.48 08182013,100517.355,1021.46 08182013,100518.400,1021.46 08182013,100519.367,1021.47 08182013,100520.366,1021.47 08182013,100521.364,1021.47 08182013,100522.363,1021.47 08182013,100523.361,1021.46 08182013,100524.359,1021.44 08182013,100525.358,1021.42 08182013,100526.356,1021.40 08182013,100527.355,1021.41 08182013,100528.353,1021.44 08182013,100529.352,1021.45 08182013,100530.366,1021.45 08182013,100531.364,1021.45 08182013,100532.363,1021.45 08182013,100533.361,1021.45 08182013,100534.359,1021.46 08182013,100535.358,1021.46 08182013,100536.372,1021.43 08182013,100537.355,1021.43 08182013,100538.353,1021.46 08182013,100539.352,1021.47 08182013,100540.350,1021.47 08182013,100541.349,1021.47 08182013,100542.363,1021.45 08182013,100543.361,1021.44 08182013,100544.360,1021.44 08182013,100545.358,1021.44 08182013,100546.356,1021.45 08182013,100547.355,1021.47 08182013,100548.353,1021.50 08182013,100549.352,1021.53 08182013,100550.350,1021.50 08182013,100551.349,1021.46 08182013,100552.347,1021.44 08182013,100553.424,1021.43 08182013,100554.360,1021.42 08182013,100555.358,1021.42 08182013,100556.356,1021.41 08182013,100557.355,1021.43 08182013,100558.353,1021.46 08182013,100559.352,1021.50 08182013,100600.366,1021.52 08182013,100601.349,1021.52 08182013,100602.347,1021.50 08182013,100603.346,1021.46 08182013,100604.360,1021.46 08182013,100605.358,1021.47 08182013,100606.372,1021.47 08182013,100607.355,1021.49 08182013,100608.385,1021.48 08182013,100609.352,1021.45 08182013,100610.350,1021.41 08182013,100611.349,1021.40 08182013,100612.363,1021.42 08182013,100613.346,1021.48 08182013,100614.375,1021.51 08182013,100615.342,1021.51 08182013,100616.357,1021.47 08182013,100617.355,1021.47 08182013,100618.353,1021.43 08182013,100619.352,1021.43 08182013,100620.350,1021.43 08182013,100621.349,1021.44 08182013,100622.347,1021.44 08182013,100623.346,1021.45 08182013,100624.344,1021.44 08182013,100625.343,1021.43 08182013,100626.341,1021.44 08182013,100627.355,1021.45 08182013,100628.353,1021.45 08182013,100629.352,1021.45 08182013,100630.350,1021.45 08182013,100631.380,1021.45 08182013,100632.363,1021.45 08182013,100633.346,1021.45 08182013,100634.344,1021.45 08182013,100635.374,1021.44 08182013,100636.341,1021.44 08182013,100637.339,1021.43 08182013,100638.354,1021.43 08182013,100639.352,1021.43 08182013,100640.366,1021.44 08182013,100641.349,1021.44 08182013,100642.347,1021.45 08182013,100643.377,1021.45 08182013,100644.360,1021.48 08182013,100645.343,1021.48 08182013,100646.341,1021.48 08182013,100647.371,1021.48 08182013,100648.338,1021.47 08182013,100649.336,1021.44 08182013,100650.350,1021.44 08182013,100651.349,1021.44 08182013,100652.363,1021.45 08182013,100653.346,1021.48 08182013,100654.344,1021.49 08182013,100655.343,1021.50 08182013,100656.341,1021.50 08182013,100657.340,1021.48 08182013,100658.338,1021.48 08182013,100659.336,1021.47 08182013,100700.335,1021.47 08182013,100701.365,1021.48 08182013,100702.347,1021.48 08182013,100703.346,1021.48 08182013,100704.344,1021.47 08182013,100705.343,1021.47 08182013,100706.341,1021.46 08182013,100707.340,1021.47 08182013,100708.354,1021.49 08182013,100709.337,1021.49 08182013,100710.366,1021.50 08182013,100711.333,1021.51 08182013,100712.332,1021.49 08182013,100713.346,1021.47 08182013,100714.344,1021.46 08182013,100715.358,1021.48 08182013,100716.341,1021.52 08182013,100717.355,1021.52 08182013,100718.338,1021.50 08182013,100719.337,1021.48 08182013,100720.335,1021.48 08182013,100721.333,1021.46 08182013,100722.348,1021.46 08182013,100723.330,1021.47 08182013,100724.344,1021.48 08182013,100725.343,1021.50 08182013,100726.341,1021.50 08182013,100727.340,1021.50 08182013,100728.338,1021.49 08182013,100729.337,1021.49 08182013,100730.335,1021.49 08182013,100731.334,1021.49 08182013,100732.332,1021.49 08182013,100733.330,1021.50 08182013,100734.329,1021.48 08182013,100735.343,1021.45 08182013,100736.341,1021.45 08182013,100737.340,1021.47 08182013,100738.338,1021.50 08182013,100739.337,1021.51 08182013,100740.335,1021.49 08182013,100741.334,1021.45 08182013,100742.332,1021.45 08182013,100743.330,1021.44 08182013,100744.329,1021.45 08182013,100745.327,1021.47 08182013,100746.326,1021.48 08182013,100747.355,1021.48 08182013,100748.338,1021.47 08182013,100749.337,1021.49 08182013,100750.335,1021.50 08182013,100751.334,1021.49 08182013,100752.332,1021.48 08182013,100753.330,1021.48 08182013,100754.329,1021.47 08182013,100755.327,1021.47 08182013,100756.326,1021.47 08182013,100757.324,1021.48 08182013,100758.338,1021.49 08182013,100759.337,1021.50 08182013,100800.335,1021.51 08182013,100801.334,1021.50 08182013,100802.332,1021.48 08182013,100803.331,1021.47 08182013,100804.329,1021.47 08182013,100805.327,1021.48 08182013,100806.326,1021.50 08182013,100807.356,1021.52 08182013,100808.323,1021.52 08182013,100809.337,1021.48 08182013,100810.335,1021.44 08182013,100811.334,1021.46 08182013,100812.332,1021.46 08182013,100813.331,1021.48 08182013,100814.329,1021.48 08182013,100815.327,1021.49 08182013,100816.326,1021.50 08182013,100817.324,1021.52 08182013,100818.323,1021.53 08182013,100819.321,1021.49 08182013,100820.320,1021.46 08182013,100821.334,1021.45 08182013,100822.332,1021.47 08182013,100823.331,1021.47 08182013,100824.329,1021.49 08182013,100825.328,1021.50 08182013,100826.326,1021.50 08182013,100827.324,1021.49 08182013,100828.323,1021.50 08182013,100829.321,1021.52 08182013,100830.320,1021.52 08182013,100831.318,1021.52 08182013,100832.332,1021.51 08182013,100833.331,1021.49 08182013,100834.329,1021.49 08182013,100835.328,1021.49 08182013,100836.326,1021.49 08182013,100837.324,1021.49 08182013,100838.323,1021.49 08182013,100839.321,1021.50 08182013,100840.320,1021.52 08182013,100841.318,1021.51 08182013,100842.348,1021.50 08182013,100843.315,1021.48 08182013,100844.329,1021.48 08182013,100845.328,1021.48 08182013,100846.326,1021.48 08182013,100847.325,1021.50 08182013,100848.370,1021.50 08182013,100849.321,1021.50 08182013,100850.320,1021.50 08182013,100851.349,1021.51 08182013,100852.317,1021.50 08182013,100853.315,1021.49 08182013,100854.314,1021.49 08182013,100855.328,1021.48 08182013,100856.326,1021.48 08182013,100857.325,1021.49 08182013,100858.354,1021.49 08182013,100859.321,1021.48 08182013,100900.320,1021.45 08182013,100901.350,1021.45 08182013,100902.317,1021.49 08182013,100903.331,1021.52 08182013,100904.314,1021.52 08182013,100905.312,1021.50 08182013,100906.326,1021.49 08182013,100907.325,1021.49 08182013,100908.323,1021.49 08182013,100909.322,1021.50 08182013,100910.320,1021.50 08182013,100911.318,1021.50 08182013,100912.317,1021.49 08182013,100913.315,1021.49 08182013,100914.314,1021.49 08182013,100915.312,1021.48 08182013,100916.326,1021.49 08182013,100917.309,1021.52 08182013,100918.417,1021.52 08182013,100919.322,1021.54 08182013,100920.320,1021.56 08182013,100921.318,1021.54 08182013,100922.317,1021.52 08182013,100923.315,1021.50 08182013,100924.329,1021.49 08182013,100925.312,1021.48 08182013,100926.311,1021.46 08182013,100927.309,1021.46 08182013,100928.308,1021.48 08182013,100929.322,1021.48 08182013,100930.320,1021.51 08182013,100931.318,1021.51 08182013,100932.317,1021.51 08182013,100933.315,1021.51 08182013,100934.314,1021.51 08182013,100935.328,1021.51 08182013,100936.311,1021.51 08182013,100937.325,1021.51 08182013,100938.308,1021.49 08182013,100939.306,1021.47 08182013,100940.320,1021.46 08182013,100941.319,1021.48 08182013,100942.317,1021.49 08182013,100943.315,1021.51 08182013,100944.314,1021.51 08182013,100945.312,1021.50 08182013,100946.326,1021.48 08182013,100947.309,1021.47 08182013,100948.339,1021.47 08182013,100949.306,1021.48 08182013,100950.305,1021.50 08182013,100951.350,1021.52 08182013,100952.317,1021.51 08182013,100953.315,1021.51 08182013,100954.314,1021.49 08182013,100955.312,1021.49 08182013,100956.311,1021.51 08182013,100957.309,1021.52 08182013,100958.323,1021.52 08182013,100959.306,1021.52 08182013,101000.320,1021.53 08182013,101001.303,1021.52 08182013,101002.301,1021.52 08182013,101003.316,1021.51 08182013,101004.314,1021.50 08182013,101005.312,1021.49 08182013,101006.311,1021.49 08182013,101007.309,1021.48 08182013,101008.323,1021.49 08182013,101009.306,1021.52 08182013,101010.305,1021.52 08182013,101011.303,1021.53 08182013,101012.302,1021.53 08182013,101013.300,1021.53 08182013,101014.298,1021.53 08182013,101015.312,1021.53 08182013,101016.311,1021.53 08182013,101017.309,1021.53 08182013,101018.308,1021.51 08182013,101019.322,1021.49 08182013,101020.305,1021.47 08182013,101021.303,1021.47 08182013,101022.302,1021.46 08182013,101023.300,1021.50 08182013,101024.298,1021.53 08182013,101025.297,1021.54 08182013,101026.311,1021.54 08182013,101027.309,1021.50 08182013,101028.308,1021.49 08182013,101029.306,1021.49 08182013,101030.305,1021.49 08182013,101031.303,1021.49 08182013,101032.302,1021.49 08182013,101033.331,1021.49 08182013,101034.299,1021.50 08182013,101035.297,1021.49 08182013,101036.295,1021.49 08182013,101037.309,1021.49 08182013,101038.308,1021.49 08182013,101039.306,1021.50 08182013,101040.305,1021.50 08182013,101041.303,1021.49 08182013,101042.302,1021.48 08182013,101043.300,1021.48 08182013,101044.299,1021.48 08182013,101045.328,1021.48 08182013,101046.295,1021.48 08182013,101047.294,1021.48 08182013,101048.308,1021.48 08182013,101049.306,1021.49 08182013,101050.305,1021.50 08182013,101051.303,1021.50 08182013,101052.317,1021.52 08182013,101053.300,1021.52 08182013,101054.299,1021.52 08182013,101055.297,1021.53 08182013,101056.296,1021.53 08182013,101057.294,1021.51 08182013,101058.292,1021.50 08182013,101059.291,1021.49 08182013,101100.305,1021.49 08182013,101101.303,1021.52 08182013,101102.302,1021.55 08182013,101103.300,1021.55 08182013,101104.299,1021.55 08182013,101105.313,1021.53 08182013,101106.296,1021.51 08182013,101107.294,1021.51 08182013,101108.292,1021.52 08182013,101109.291,1021.52 08182013,101110.289,1021.53 08182013,101111.303,1021.52 08182013,101112.302,1021.51 08182013,101113.300,1021.51 08182013,101114.299,1021.51 08182013,101115.297,1021.53 08182013,101116.296,1021.54 08182013,101117.294,1021.54 08182013,101118.292,1021.54 08182013,101119.291,1021.52 08182013,101120.289,1021.51 08182013,101121.288,1021.52 08182013,101122.286,1021.52 08182013,101123.300,1021.53 08182013,101124.299,1021.53 08182013,101125.297,1021.54 08182013,101126.296,1021.54 08182013,101127.294,1021.53 08182013,101128.293,1021.51 08182013,101129.291,1021.50 08182013,101130.289,1021.49 08182013,101131.335,1021.50 08182013,101132.286,1021.51 08182013,101133.285,1021.51 08182013,101134.299,1021.51 08182013,101135.313,1021.51 08182013,101136.296,1021.51 08182013,101137.294,1021.50 08182013,101138.293,1021.50 08182013,101139.291,1021.51 08182013,101140.289,1021.52 08182013,101141.288,1021.53 08182013,101142.286,1021.51 08182013,101143.285,1021.47 08182013,101144.283,1021.45 08182013,101145.297,1021.46 08182013,101146.296,1021.46 08182013,101147.294,1021.47 08182013,101148.293,1021.48 08182013,101149.291,1021.50 08182013,101150.321,1021.50 08182013,101151.304,1021.50 08182013,101152.286,1021.50 08182013,101153.285,1021.49 08182013,101154.299,1021.48 08182013,101155.282,1021.48 08182013,101156.280,1021.49 08182013,101157.294,1021.49 08182013,101158.293,1021.50 08182013,101159.291,1021.49 08182013,101200.290,1021.49 08182013,101201.288,1021.49 08182013,101202.286,1021.49 08182013,101203.285,1021.49 08182013,101204.299,1021.51 08182013,101205.282,1021.51 08182013,101206.280,1021.51 08182013,101207.279,1021.51 08182013,101208.293,1021.51 08182013,101209.291,1021.49 08182013,101210.290,1021.48 08182013,101211.288,1021.48 08182013,101212.318,1021.48 08182013,101213.285,1021.49 08182013,101214.299,1021.51 08182013,101215.282,1021.52 08182013,101216.296,1021.54 08182013,101217.279,1021.54 08182013,101218.277,1021.55 08182013,101219.276,1021.55 08182013,101220.290,1021.55 08182013,101221.288,1021.55 08182013,101222.287,1021.55 08182013,101223.285,1021.56 08182013,101224.283,1021.55 08182013,101225.282,1021.53 08182013,101226.280,1021.52 08182013,101227.279,1021.51 08182013,101228.277,1021.52 08182013,101229.291,1021.52 08182013,101230.274,1021.52 08182013,101231.304,1021.53 08182013,101232.287,1021.54 08182013,101233.285,1021.54 08182013,101234.299,1021.53 08182013,101235.282,1021.53 08182013,101236.280,1021.52 08182013,101237.279,1021.52 08182013,101238.277,1021.51 08182013,101239.276,1021.52 08182013,101240.274,1021.52 08182013,101241.273,1021.54 08182013,101242.287,1021.54 08182013,101243.301,1021.54 08182013,101244.284,1021.53 08182013,101245.282,1021.50 08182013,101246.280,1021.50 08182013,101247.279,1021.50 08182013,101248.277,1021.50 08182013,101249.276,1021.52 08182013,101250.274,1021.54 08182013,101251.273,1021.56 08182013,101252.271,1021.58 08182013,101253.270,1021.56 08182013,101254.284,1021.52 08182013,101255.298,1021.51 08182013,101256.280,1021.52 08182013,101257.279,1021.54 08182013,101258.293,1021.55 08182013,101259.276,1021.55 08182013,101300.274,1021.55 08182013,101301.273,1021.54 08182013,101302.271,1021.54 08182013,101303.285,1021.55 08182013,101304.268,1021.55 08182013,101305.282,1021.57 08182013,101306.281,1021.58 08182013,101307.279,1021.58 08182013,101308.324,1021.55 08182013,101309.276,1021.53 08182013,101310.274,1021.53 08182013,101311.288,1021.52 08182013,101312.271,1021.51 08182013,101313.270,1021.51 08182013,101314.268,1021.51 08182013,101315.267,1021.51 08182013,101316.265,1021.52 08182013,101317.279,1021.56 08182013,101318.277,1021.57 08182013,101319.276,1021.57 08182013,101320.290,1021.56 08182013,101321.273,1021.56 08182013,101322.271,1021.51 08182013,101323.285,1021.49 08182013,101324.268,1021.49 08182013,101325.267,1021.49 08182013,101326.296,1021.49 08182013,101327.263,1021.50 08182013,101328.278,1021.51 08182013,101329.276,1021.55 08182013,101330.306,1021.59 08182013,101331.273,1021.60 08182013,101332.271,1021.60 08182013,101333.270,1021.59 08182013,101334.268,1021.55 08182013,101335.267,1021.53 08182013,101336.265,1021.53 08182013,101337.279,1021.54 08182013,101338.262,1021.55 08182013,101339.276,1021.55 08182013,101340.274,1021.55 08182013,101341.273,1021.55 08182013,101342.271,1021.55 08182013,101343.270,1021.55 08182013,101344.268,1021.56 08182013,101345.267,1021.55 08182013,101346.265,1021.55 08182013,101347.264,1021.56 08182013,101348.262,1021.55 08182013,101349.260,1021.53 08182013,101350.290,1021.51 08182013,101351.289,1021.50 08182013,101352.271,1021.51 08182013,101353.270,1021.53 08182013,101354.268,1021.53 08182013,101355.267,1021.54 08182013,101356.265,1021.56 08182013,101357.264,1021.57 08182013,101358.262,1021.57 08182013,101359.261,1021.56 08182013,101400.259,1021.54 08182013,101401.257,1021.55 08182013,101402.271,1021.56 08182013,101403.270,1021.56 08182013,101404.268,1021.56 08182013,101405.298,1021.53 08182013,101406.265,1021.51 08182013,101407.279,1021.51 08182013,101408.278,1021.54 08182013,101409.261,1021.56 08182013,101410.259,1021.56 08182013,101411.257,1021.54 08182013,101412.256,1021.54 08182013,101413.270,1021.54 08182013,101414.284,1021.54 08182013,101415.267,1021.54 08182013,101416.265,1021.56 08182013,101417.264,1021.57 08182013,101418.262,1021.57 08182013,101419.261,1021.57 08182013,101420.259,1021.57 08182013,101421.273,1021.55 08182013,101422.256,1021.55 08182013,101423.254,1021.56 08182013,101424.268,1021.56 08182013,101425.267,1021.55 08182013,101426.281,1021.55 08182013,101427.264,1021.55 08182013,101428.262,1021.56 08182013,101429.261,1021.56 08182013,101430.259,1021.57 08182013,101431.258,1021.56 08182013,101432.256,1021.52 08182013,101433.254,1021.52 08182013,101434.253,1021.49 08182013,101435.251,1021.49 08182013,101436.265,1021.50 08182013,101437.264,1021.51 08182013,101438.262,1021.51 08182013,101439.261,1021.52 08182013,101440.259,1021.54 08182013,101441.258,1021.55 08182013,101442.256,1021.54 08182013,101443.254,1021.53 08182013,101444.253,1021.53 08182013,101445.251,1021.51 08182013,101446.250,1021.50 08182013,101447.248,1021.50 08182013,101448.262,1021.52 08182013,101449.261,1021.53 08182013,101450.259,1021.54 08182013,101451.258,1021.56 08182013,101452.256,1021.56 08182013,101453.255,1021.55 08182013,101454.253,1021.54 08182013,101455.267,1021.54 08182013,101456.265,1021.53 08182013,101457.280,1021.54 08182013,101458.247,1021.54 08182013,101459.261,1021.56 08182013,101500.259,1021.55 08182013,101501.258,1021.55 08182013,101502.256,1021.54 08182013,101503.255,1021.55 08182013,101504.253,1021.55 08182013,101505.251,1021.56 08182013,101506.250,1021.56 08182013,101507.248,1021.55 08182013,101508.247,1021.53 08182013,101509.245,1021.52 08182013,101510.259,1021.51 08182013,101511.258,1021.51 08182013,101512.256,1021.53 08182013,101513.286,1021.56 08182013,101514.253,1021.57 08182013,101515.252,1021.57 08182013,101516.250,1021.57 08182013,101517.248,1021.57 08182013,101518.247,1021.56 08182013,101519.277,1021.54 08182013,101520.244,1021.50 08182013,101521.242,1021.50 08182013,101522.256,1021.52 08182013,101523.255,1021.53 08182013,101524.253,1021.53 08182013,101525.252,1021.53 08182013,101526.250,1021.52 08182013,101527.248,1021.53 08182013,101528.247,1021.53 08182013,101529.245,1021.55 08182013,101530.244,1021.58 08182013,101531.242,1021.59 08182013,101532.241,1021.58 08182013,101533.255,1021.58 08182013,101534.253,1021.57 08182013,101535.252,1021.56 08182013,101536.281,1021.56 08182013,101537.249,1021.52 08182013,101538.247,1021.47 08182013,101539.245,1021.46 08182013,101540.259,1021.47 08182013,101541.242,1021.50 08182013,101542.241,1021.53 08182013,101543.239,1021.55 08182013,101544.253,1021.58 08182013,101545.252,1021.58 08182013,101546.250,1021.55 08182013,101547.249,1021.55 08182013,101548.247,1021.52 08182013,101549.261,1021.52 08182013,101550.259,1021.52 08182013,101551.242,1021.52 08182013,101552.241,1021.52 08182013,101553.239,1021.52 08182013,101554.238,1021.52 08182013,101555.236,1021.53 08182013,101556.250,1021.54 08182013,101557.249,1021.55 08182013,101558.263,1021.55 08182013,101559.245,1021.56 08182013,101600.244,1021.56 08182013,101601.242,1021.54 08182013,101602.241,1021.53 08182013,101603.239,1021.53 08182013,101604.238,1021.54 08182013,101605.236,1021.54 08182013,101606.235,1021.54 08182013,101607.249,1021.55 08182013,101608.247,1021.56 08182013,101609.246,1021.56 08182013,101610.244,1021.56 08182013,101611.242,1021.56 08182013,101612.241,1021.57 08182013,101613.255,1021.56 08182013,101614.238,1021.55 08182013,101615.236,1021.55 08182013,101616.235,1021.55 08182013,101617.233,1021.56 08182013,101618.247,1021.57 08182013,101619.246,1021.57 08182013,101620.244,1021.57 08182013,101621.242,1021.57 08182013,101622.272,1021.56 08182013,101623.239,1021.56 08182013,101624.253,1021.55 08182013,101625.236,1021.56 08182013,101626.235,1021.56 08182013,101627.233,1021.56 08182013,101628.232,1021.57 08182013,101629.230,1021.57 08182013,101630.244,1021.56 08182013,101631.243,1021.56 08182013,101632.241,1021.56 08182013,101633.239,1021.57 08182013,101634.238,1021.56 08182013,101635.236,1021.56 08182013,101636.235,1021.54 08182013,101637.233,1021.53 08182013,101638.232,1021.52 08182013,101639.230,1021.54 08182013,101640.229,1021.54 08182013,101641.258,1021.54 08182013,101642.241,1021.54 08182013,101643.239,1021.56 08182013,101644.238,1021.58 08182013,101645.236,1021.59 08182013,101646.235,1021.59 08182013,101647.233,1021.57 08182013,101648.232,1021.55 08182013,101649.230,1021.52 08182013,101650.229,1021.52 08182013,101651.227,1021.54 08182013,101652.225,1021.56 08182013,101653.240,1021.56 08182013,101654.238,1021.57 08182013,101655.236,1021.56 08182013,101656.235,1021.55 08182013,101657.249,1021.54 08182013,101658.232,1021.57 08182013,101659.230,1021.59 08182013,101700.229,1021.60 08182013,101701.227,1021.56 08182013,101702.241,1021.51 08182013,101703.224,1021.49 08182013,101704.238,1021.49 08182013,101705.236,1021.49 08182013,101706.235,1021.52 08182013,101707.265,1021.56 08182013,101708.232,1021.59 08182013,101709.230,1021.60 08182013,101710.229,1021.60 08182013,101711.227,1021.58 08182013,101712.226,1021.58 08182013,101713.224,1021.57 08182013,101714.222,1021.55 08182013,101715.237,1021.54 08182013,101716.235,1021.54 08182013,101717.233,1021.52 08182013,101718.232,1021.51 08182013,101719.230,1021.50 08182013,101720.229,1021.52 08182013,101721.227,1021.57 08182013,101722.241,1021.61 08182013,101723.224,1021.61 08182013,101724.223,1021.61 08182013,101725.221,1021.60 08182013,101726.219,1021.59 08182013,101727.249,1021.58 08182013,101728.247,1021.56 08182013,101729.230,1021.54 08182013,101730.229,1021.53 08182013,101731.227,1021.53 08182013,101732.226,1021.53 08182013,101733.224,1021.54 08182013,101734.223,1021.54 08182013,101735.221,1021.55 08182013,101736.219,1021.55 08182013,101737.218,1021.56 08182013,101738.232,1021.57 08182013,101739.230,1021.57 08182013,101740.229,1021.57 08182013,101741.258,1021.56 08182013,101742.226,1021.57 08182013,101743.224,1021.58 08182013,101744.223,1021.58 08182013,101745.221,1021.58 08182013,101746.219,1021.58 08182013,101747.218,1021.57 08182013,101748.232,1021.56 08182013,101749.230,1021.53 08182013,101750.229,1021.53 08182013,101751.227,1021.53 08182013,101752.226,1021.53 08182013,101753.224,1021.54 08182013,101754.223,1021.55 08182013,101755.237,1021.55 08182013,101756.220,1021.55 08182013,101757.218,1021.55 08182013,101758.232,1021.55 08182013,101759.215,1021.54 08182013,101800.213,1021.52 08182013,101801.227,1021.51 08182013,101802.226,1021.52 08182013,101803.224,1021.53 08182013,101804.223,1021.52 08182013,101805.221,1021.51 08182013,101806.220,1021.50 08182013,101807.218,1021.50 08182013,101808.216,1021.51 08182013,101809.215,1021.54 08182013,101810.213,1021.55 08182013,101811.212,1021.55 08182013,101812.226,1021.55 08182013,101813.224,1021.56 08182013,101814.223,1021.57 08182013,101815.221,1021.57 08182013,101816.220,1021.54 08182013,101817.218,1021.52 08182013,101818.217,1021.52 08182013,101819.215,1021.52 08182013,101820.213,1021.52 08182013,101821.212,1021.53 08182013,101822.210,1021.54 08182013,101823.209,1021.56 08182013,101824.223,1021.59 08182013,101825.221,1021.60 08182013,101826.220,1021.59 08182013,101827.218,1021.57 08182013,101828.217,1021.53 08182013,101829.215,1021.53 08182013,101830.229,1021.50 08182013,101831.212,1021.48 08182013,101832.226,1021.49 08182013,101833.209,1021.53 08182013,101834.207,1021.56 08182013,101835.221,1021.57 08182013,101836.220,1021.57 08182013,101837.218,1021.57 08182013,101838.217,1021.57 08182013,101839.215,1021.55 08182013,101840.214,1021.52 08182013,101841.212,1021.52 08182013,101842.210,1021.52 08182013,101843.209,1021.51 08182013,101844.207,1021.50 08182013,101845.221,1021.51 08182013,101846.220,1021.53 08182013,101847.218,1021.53 08182013,101848.263,1021.53 08182013,101849.215,1021.55 08182013,101850.214,1021.55 08182013,101851.212,1021.56 08182013,101852.210,1021.56 08182013,101853.209,1021.58 08182013,101854.207,1021.58 08182013,101855.221,1021.58 08182013,101856.204,1021.55 08182013,101857.203,1021.52 08182013,101858.217,1021.49 08182013,101859.231,1021.49 08182013,101900.229,1021.49 08182013,101901.212,1021.50 08182013,101902.211,1021.52 08182013,101903.209,1021.53 08182013,101904.207,1021.55 08182013,101905.206,1021.56 08182013,101906.204,1021.56 08182013,101907.203,1021.56 08182013,101908.201,1021.54 08182013,101909.215,1021.54 08182013,101910.214,1021.54 08182013,101911.212,1021.55 08182013,101912.211,1021.56 08182013,101913.209,1021.56 08182013,101914.223,1021.55 08182013,101915.206,1021.55 08182013,101916.204,1021.55 08182013,101917.234,1021.55 08182013,101918.217,1021.57 08182013,101919.200,1021.58 08182013,101920.214,1021.58 08182013,101921.212,1021.58 08182013,101922.211,1021.57 08182013,101923.209,1021.55 08182013,101924.207,1021.55 08182013,101925.206,1021.54 08182013,101926.204,1021.54 08182013,101927.203,1021.53 08182013,101928.201,1021.54 08182013,101929.200,1021.58 08182013,101930.198,1021.60 08182013,101931.243,1021.59 08182013,101932.211,1021.59 08182013,101933.209,1021.56 08182013,101934.208,1021.55 08182013,101935.206,1021.57 08182013,101936.204,1021.60 08182013,101937.203,1021.61 08182013,101938.201,1021.58 08182013,101939.215,1021.56 08182013,101940.198,1021.55 08182013,101941.197,1021.55 08182013,101942.226,1021.56 08182013,101943.240,1021.56 08182013,101944.208,1021.56 08182013,101945.222,1021.57 08182013,101946.204,1021.58 08182013,101947.203,1021.59 08182013,101948.201,1021.59 08182013,101949.200,1021.59 08182013,101950.198,1021.59 08182013,101951.197,1021.58 08182013,101952.195,1021.57 08182013,101953.194,1021.54 08182013,101954.192,1021.54 08182013,101955.206,1021.53 08182013,101956.220,1021.55 08182013,101957.203,1021.56 08182013,101958.201,1021.57 08182013,101959.215,1021.57 08182013,102000.198,1021.55 08182013,102001.228,1021.54 08182013,102002.195,1021.55 08182013,102003.240,1021.57 08182013,102004.192,1021.57 08182013,102005.191,1021.57 08182013,102006.205,1021.57 08182013,102007.203,1021.57 08182013,102008.201,1021.55 08182013,102009.200,1021.53 08182013,102010.198,1021.53 08182013,102011.197,1021.55 08182013,102012.211,1021.58 08182013,102013.194,1021.58 08182013,102014.192,1021.60 08182013,102015.191,1021.60 08182013,102016.189,1021.59 08182013,102017.203,1021.57 08182013,102018.202,1021.57 08182013,102019.200,1021.59 08182013,102020.198,1021.60 08182013,102021.197,1021.59 08182013,102022.195,1021.55 08182013,102023.194,1021.51 08182013,102024.192,1021.51 08182013,102025.191,1021.50 08182013,102026.220,1021.51 08182013,102027.188,1021.52 08182013,102028.186,1021.53 08182013,102029.200,1021.54 08182013,102030.198,1021.54 08182013,102031.197,1021.55 08182013,102032.195,1021.56 08182013,102033.209,1021.55 08182013,102034.192,1021.55 08182013,102035.191,1021.55 08182013,102036.189,1021.53 08182013,102037.188,1021.48 08182013,102038.186,1021.46 08182013,102039.184,1021.49 08182013,102040.199,1021.53 08182013,102041.197,1021.55 08182013,102042.195,1021.55 08182013,102043.194,1021.55 08182013,102044.192,1021.55 08182013,102045.191,1021.55 08182013,102046.189,1021.55 08182013,102047.188,1021.55 08182013,102048.186,1021.54 08182013,102049.185,1021.54 08182013,102050.199,1021.54 08182013,102051.197,1021.55 08182013,102052.195,1021.54 08182013,102053.194,1021.53 08182013,102054.192,1021.53 08182013,102055.191,1021.53 08182013,102056.189,1021.54 08182013,102057.188,1021.54 08182013,102058.186,1021.56 08182013,102059.185,1021.57 08182013,102100.214,1021.57 08182013,102101.181,1021.56 08182013,102102.180,1021.54 08182013,102103.194,1021.53 08182013,102104.192,1021.54 08182013,102105.191,1021.55 08182013,102106.189,1021.55 08182013,102107.188,1021.57 08182013,102108.217,1021.57 08182013,102109.185,1021.59 08182013,102110.214,1021.58 08182013,102111.181,1021.57 08182013,102112.227,1021.55 08182013,102113.178,1021.55 08182013,102114.192,1021.56 08182013,102115.191,1021.56 08182013,102116.189,1021.55 08182013,102117.188,1021.53 08182013,102118.202,1021.51 08182013,102119.216,1021.51 08182013,102120.183,1021.50 08182013,102121.182,1021.50 08182013,102122.180,1021.51 08182013,102123.194,1021.52 08182013,102124.177,1021.55 08182013,102125.175,1021.58 08182013,102126.189,1021.60 08182013,102127.188,1021.60 08182013,102128.186,1021.58 08182013,102129.185,1021.55 08182013,102130.183,1021.55 08182013,102131.182,1021.52 08182013,102132.211,1021.52 08182013,102133.178,1021.53 08182013,102134.177,1021.55 08182013,102135.175,1021.56 08182013,102136.205,1021.56 08182013,102137.188,1021.56 08182013,102138.186,1021.56 08182013,102139.185,1021.55 08182013,102140.183,1021.55 08182013,102141.182,1021.55 08182013,102142.180,1021.55 08182013,102143.179,1021.55 08182013,102144.177,1021.55 08182013,102145.191,1021.55 08182013,102146.174,1021.55 08182013,102147.172,1021.55 08182013,102148.186,1021.54 08182013,102149.185,1021.54 08182013,102150.183,1021.53 08182013,102151.182,1021.53 08182013,102152.196,1021.53 08182013,102153.179,1021.55 08182013,102154.177,1021.57 08182013,102155.175,1021.57 08182013,102156.174,1021.57 08182013,102157.172,1021.54 08182013,102158.171,1021.52 08182013,102159.169,1021.51 08182013,102200.183,1021.51 08182013,102201.182,1021.49 08182013,102202.180,1021.49 08182013,102203.179,1021.49 08182013,102204.177,1021.50 08182013,102205.176,1021.51 08182013,102206.174,1021.52 08182013,102207.172,1021.52 08182013,102208.186,1021.51 08182013,102209.169,1021.51 08182013,102210.183,1021.50 08182013,102211.182,1021.50 08182013,102212.180,1021.50 08182013,102213.194,1021.50 08182013,102214.177,1021.50 08182013,102215.176,1021.51 08182013,102216.174,1021.51 08182013,102217.172,1021.50 08182013,102218.171,1021.50 08182013,102219.169,1021.51 08182013,102220.168,1021.52 08182013,102221.166,1021.54 08182013,102222.165,1021.54 08182013,102223.179,1021.54 08182013,102224.177,1021.55 08182013,102225.176,1021.54 08182013,102226.174,1021.52 08182013,102227.173,1021.51 08182013,102228.171,1021.50 08182013,102229.169,1021.49 08182013,102230.168,1021.49 08182013,102231.166,1021.50 08182013,102232.165,1021.53 08182013,102233.163,1021.53 08182013,102234.177,1021.55 08182013,102235.191,1021.58 08182013,102236.174,1021.58 08182013,102237.173,1021.56 08182013,102238.171,1021.53 08182013,102239.169,1021.52 08182013,102240.183,1021.51 08182013,102241.166,1021.52 08182013,102242.165,1021.51 08182013,102243.179,1021.50 08182013,102244.162,1021.50 08182013,102245.176,1021.50 08182013,102246.174,1021.51 08182013,102247.173,1021.54 08182013,102248.171,1021.56 08182013,102249.185,1021.57 08182013,102250.168,1021.57 08182013,102251.166,1021.57 08182013,102252.196,1021.55 08182013,102253.163,1021.54 08182013,102254.162,1021.53 08182013,102255.160,1021.53 08182013,102256.159,1021.53 08182013,102257.188,1021.51 08182013,102258.171,1021.49 08182013,102259.170,1021.49 08182013,102300.168,1021.49 08182013,102301.166,1021.50 08182013,102302.165,1021.52 08182013,102303.163,1021.53 08182013,102304.162,1021.53 08182013,102305.160,1021.52 08182013,102306.159,1021.51 08182013,102307.157,1021.51 08182013,102308.171,1021.51 08182013,102309.170,1021.50 08182013,102310.168,1021.50 08182013,102311.166,1021.51 08182013,102312.165,1021.55 08182013,102313.163,1021.58 08182013,102314.162,1021.58 08182013,102315.160,1021.58 08182013,102316.159,1021.55 08182013,102317.157,1021.53 08182013,102318.156,1021.53 08182013,102319.154,1021.53 08182013,102320.168,1021.54 08182013,102321.167,1021.54 08182013,102322.165,1021.53 08182013,102323.163,1021.52 08182013,102324.162,1021.50 08182013,102325.160,1021.50 08182013,102326.174,1021.49 08182013,102327.157,1021.48 08182013,102328.156,1021.50 08182013,102329.154,1021.51 08182013,102330.153,1021.51 08182013,102331.167,1021.51 08182013,102332.165,1021.52 08182013,102333.179,1021.54 08182013,102334.162,1021.54 08182013,102335.160,1021.54 08182013,102336.159,1021.54 08182013,102337.157,1021.52 08182013,102338.156,1021.50 08182013,102339.154,1021.49 08182013,102340.153,1021.49 08182013,102341.151,1021.49 08182013,102342.181,1021.49 08182013,102343.164,1021.49 08182013,102344.162,1021.51 08182013,102345.176,1021.52 08182013,102346.159,1021.52 08182013,102347.157,1021.52 08182013,102348.156,1021.53 08182013,102349.154,1021.55 08182013,102350.153,1021.56 08182013,102351.151,1021.55 08182013,102352.150,1021.53 08182013,102353.148,1021.50 08182013,102354.162,1021.48 08182013,102355.160,1021.47 08182013,102356.159,1021.48 08182013,102357.157,1021.51 08182013,102358.156,1021.51 08182013,102359.154,1021.55 08182013,102400.168,1021.56 08182013,102401.151,1021.57 08182013,102402.165,1021.57 08182013,102403.148,1021.58 08182013,102404.146,1021.57 08182013,102405.161,1021.55 08182013,102406.175,1021.53 08182013,102407.157,1021.52 08182013,102408.156,1021.51 08182013,102409.154,1021.51 08182013,102410.153,1021.51 08182013,102411.151,1021.48 08182013,102412.150,1021.46 08182013,102413.148,1021.49 08182013,102414.147,1021.51 08182013,102415.145,1021.52 08182013,102416.175,1021.51 08182013,102417.157,1021.50 08182013,102418.156,1021.50 08182013,102419.154,1021.51 08182013,102420.153,1021.51 08182013,102421.151,1021.49 08182013,102422.150,1021.43 08182013,102423.179,1021.40 08182013,102424.147,1021.41 08182013,102425.145,1021.47 08182013,102426.143,1021.52 08182013,102427.142,1021.55 08182013,102428.156,1021.56 08182013,102429.154,1021.52 08182013,102430.153,1021.48 08182013,102431.151,1021.48 08182013,102432.150,1021.46 08182013,102433.148,1021.45 08182013,102434.147,1021.48 08182013,102435.145,1021.49 08182013,102436.143,1021.47 08182013,102437.158,1021.47 08182013,102438.140,1021.44 08182013,102439.154,1021.44 08182013,102440.153,1021.45 08182013,102441.151,1021.47 08182013,102442.150,1021.50 08182013,102443.148,1021.51 08182013,102444.147,1021.49 08182013,102445.145,1021.48 08182013,102446.144,1021.48 08182013,102447.142,1021.49 08182013,102448.140,1021.49 08182013,102449.186,1021.51 08182013,102450.169,1021.53 08182013,102451.151,1021.51 08182013,102452.150,1021.47 08182013,102453.148,1021.46 08182013,102454.147,1021.46 08182013,102455.145,1021.48 08182013,102456.144,1021.49 08182013,102457.142,1021.50 08182013,102458.140,1021.50 08182013,102459.170,1021.50 08182013,102500.137,1021.48 08182013,102501.136,1021.48 08182013,102502.150,1021.48 08182013,102503.148,1021.49 08182013,102504.147,1021.50 08182013,102505.145,1021.49 08182013,102506.175,1021.47 08182013,102507.142,1021.46 08182013,102508.141,1021.46 08182013,102509.139,1021.46 08182013,102510.137,1021.46 08182013,102511.136,1021.48 08182013,102512.150,1021.49 08182013,102513.148,1021.50 08182013,102514.147,1021.49 08182013,102515.145,1021.49 08182013,102516.159,1021.49 08182013,102517.142,1021.50 08182013,102518.141,1021.49 08182013,102519.170,1021.47 08182013,102520.137,1021.46 08182013,102521.136,1021.46 08182013,102522.134,1021.46 08182013,102523.133,1021.48 08182013,102524.131,1021.50 08182013,102525.145,1021.50 08182013,102526.144,1021.47 08182013,102527.142,1021.46 08182013,102528.141,1021.47 08182013,102529.139,1021.49 08182013,102530.138,1021.53 08182013,102531.136,1021.53 08182013,102532.150,1021.53 08182013,102533.148,1021.53 08182013,102534.131,1021.52 08182013,102535.145,1021.50 08182013,102536.159,1021.49 08182013,102537.142,1021.50 08182013,102538.141,1021.51 08182013,102539.139,1021.52 08182013,102540.138,1021.51 08182013,102541.136,1021.49 08182013,102542.134,1021.47 08182013,102543.133,1021.47 08182013,102544.131,1021.49 08182013,102545.177,1021.50 08182013,102546.175,1021.51 08182013,102547.142,1021.52 08182013,102548.141,1021.51 08182013,102549.139,1021.51 08182013,102550.138,1021.51 08182013,102551.167,1021.50 08182013,102552.134,1021.49 08182013,102553.149,1021.46 08182013,102554.131,1021.46 08182013,102555.130,1021.44 08182013,102556.128,1021.46 08182013,102557.127,1021.49 08182013,102558.125,1021.53 08182013,102559.139,1021.53 08182013,102600.138,1021.53 08182013,102601.167,1021.53 08182013,102602.166,1021.52 08182013,102603.149,1021.46 08182013,102604.131,1021.46 08182013,102605.145,1021.42 08182013,102606.128,1021.44 08182013,102607.127,1021.47 08182013,102608.141,1021.50 08182013,102609.124,1021.51 08182013,102610.138,1021.51 08182013,102611.136,1021.51 08182013,102612.135,1021.51 08182013,102613.133,1021.51 08182013,102614.131,1021.52 08182013,102615.146,1021.51 08182013,102616.128,1021.51 08182013,102617.127,1021.49 08182013,102618.125,1021.49 08182013,102619.171,1021.49 08182013,102620.153,1021.48 08182013,102621.121,1021.47 08182013,102622.135,1021.48 08182013,102623.133,1021.49 08182013,102624.132,1021.49 08182013,102625.130,1021.50 08182013,102626.128,1021.50 08182013,102627.127,1021.50 08182013,102628.125,1021.51 08182013,102629.124,1021.50 08182013,102630.122,1021.50 08182013,102631.136,1021.51 08182013,102632.135,1021.52 08182013,102633.133,1021.53 08182013,102634.132,1021.53 08182013,102635.130,1021.53 08182013,102636.128,1021.53 08182013,102637.127,1021.53 08182013,102638.125,1021.53 08182013,102639.155,1021.52 08182013,102640.122,1021.50 08182013,102641.121,1021.48 08182013,102642.119,1021.47 08182013,102643.118,1021.49 08182013,102644.132,1021.49 08182013,102645.130,1021.50 08182013,102646.129,1021.50 08182013,102647.127,1021.50 08182013,102648.172,1021.50 08182013,102649.124,1021.51 08182013,102650.122,1021.53 08182013,102651.121,1021.53 08182013,102652.119,1021.53 08182013,102653.118,1021.53 08182013,102654.132,1021.52 08182013,102655.115,1021.52 08182013,102656.129,1021.50 08182013,102657.127,1021.50 08182013,102658.125,1021.48 08182013,102659.124,1021.48 08182013,102700.185,1021.48 08182013,102701.121,1021.50 08182013,102702.119,1021.51 08182013,102703.133,1021.51 08182013,102704.116,1021.51 08182013,102705.115,1021.50 08182013,102706.113,1021.51 08182013,102707.127,1021.53 08182013,102708.126,1021.53 08182013,102709.124,1021.54 08182013,102710.138,1021.55 08182013,102711.121,1021.53 08182013,102712.135,1021.50 08182013,102713.118,1021.48 08182013,102714.116,1021.48 08182013,102715.115,1021.50 08182013,102716.113,1021.53 08182013,102717.112,1021.56 08182013,102718.126,1021.57 08182013,102719.124,1021.57 08182013,102720.122,1021.54 08182013,102721.121,1021.51 08182013,102722.119,1021.50 08182013,102723.118,1021.50 08182013,102724.116,1021.50 08182013,102725.115,1021.50 08182013,102726.113,1021.50 08182013,102727.112,1021.50 08182013,102728.110,1021.49 08182013,102729.108,1021.49 08182013,102730.154,1021.49 08182013,102731.137,1021.50 08182013,102732.119,1021.51 08182013,102733.118,1021.51 08182013,102734.116,1021.51 08182013,102735.115,1021.49 08182013,102736.113,1021.46 08182013,102737.112,1021.46 08182013,102738.110,1021.46 08182013,102739.108,1021.46 08182013,102740.107,1021.47 08182013,102741.121,1021.48 08182013,102742.119,1021.49 08182013,102743.118,1021.49 08182013,102744.116,1021.48 08182013,102745.115,1021.46 08182013,102746.113,1021.44 08182013,102747.112,1021.44 08182013,102748.110,1021.45 08182013,102749.109,1021.45 08182013,102750.107,1021.44 08182013,102751.105,1021.44 08182013,102752.104,1021.43 08182013,102753.118,1021.43 08182013,102754.116,1021.44 08182013,102755.115,1021.46 08182013,102756.113,1021.48 08182013,102757.112,1021.47 08182013,102758.110,1021.47 08182013,102759.109,1021.47 08182013,102800.107,1021.47 08182013,102801.105,1021.44 08182013,102802.104,1021.41 08182013,102803.102,1021.40 08182013,102804.116,1021.42 08182013,102805.115,1021.43 08182013,102806.113,1021.45 08182013,102807.112,1021.46 08182013,102808.110,1021.47 08182013,102809.109,1021.47 08182013,102810.107,1021.46 08182013,102811.106,1021.46 08182013,102812.104,1021.46 08182013,102813.102,1021.45 08182013,102814.101,1021.45 08182013,102815.115,1021.44 08182013,102816.113,1021.43 08182013,102817.112,1021.44 08182013,102818.110,1021.45 08182013,102819.109,1021.46 08182013,102820.107,1021.46 08182013,102821.121,1021.45 08182013,102822.104,1021.45 08182013,102823.134,1021.43 08182013,102824.101,1021.43 08182013,102825.099,1021.43 08182013,102826.098,1021.45 08182013,102827.112,1021.48 08182013,102828.110,1021.50 08182013,102829.109,1021.49 08182013,102830.123,1021.48 08182013,102831.106,1021.47 08182013,102832.104,1021.46 08182013,102833.103,1021.46 08182013,102834.101,1021.46 08182013,102835.099,1021.46 08182013,102836.098,1021.46 08182013,102837.096,1021.47 08182013,102838.110,1021.49 08182013,102839.109,1021.49 08182013,102840.107,1021.49 08182013,102841.106,1021.50 08182013,102842.104,1021.50 08182013,102843.103,1021.50 08182013,102844.101,1021.50 08182013,102845.099,1021.49 08182013,102846.098,1021.47 08182013,102847.112,1021.47 08182013,102848.126,1021.47 08182013,102849.109,1021.48 08182013,102850.107,1021.50 08182013,102851.106,1021.49 08182013,102852.104,1021.46 08182013,102853.103,1021.46 08182013,102854.101,1021.47 08182013,102855.100,1021.47 08182013,102856.098,1021.48 08182013,102857.096,1021.49 08182013,102858.095,1021.50 08182013,102859.093,1021.51 08182013,102900.092,1021.52 08182013,102901.106,1021.50 08182013,102902.104,1021.47 08182013,102903.103,1021.46 08182013,102904.117,1021.46 08182013,102905.100,1021.46 08182013,102906.098,1021.47 08182013,102907.096,1021.48 08182013,102908.110,1021.48 08182013,102909.093,1021.48 08182013,102910.092,1021.48 08182013,102911.090,1021.48 08182013,102912.104,1021.48 08182013,102913.103,1021.49 08182013,102914.101,1021.49 08182013,102915.100,1021.49 08182013,102916.098,1021.50 08182013,102917.096,1021.50 08182013,102918.095,1021.50 08182013,102919.093,1021.49 08182013,102920.092,1021.49 08182013,102921.090,1021.48 08182013,102922.089,1021.48 08182013,102923.087,1021.48 08182013,102924.101,1021.48 08182013,102925.100,1021.48 08182013,102926.098,1021.48 08182013,102927.097,1021.48 08182013,102928.095,1021.49 08182013,102929.093,1021.48 08182013,102930.092,1021.47 08182013,102931.090,1021.46 08182013,102932.089,1021.46 08182013,102933.087,1021.46 08182013,102934.086,1021.46 08182013,102935.100,1021.48 08182013,102936.114,1021.48 08182013,102937.097,1021.50 08182013,102938.095,1021.52 08182013,102939.093,1021.50 08182013,102940.092,1021.48 08182013,102941.090,1021.47 08182013,102942.136,1021.46 08182013,102943.087,1021.46 08182013,102944.086,1021.46 08182013,102945.084,1021.46 08182013,102946.098,1021.47 08182013,102947.097,1021.47 08182013,102948.095,1021.49 08182013,102949.094,1021.49 08182013,102950.092,1021.48 08182013,102951.106,1021.47 08182013,102952.089,1021.48 08182013,102953.087,1021.49 08182013,102954.086,1021.49 08182013,102955.084,1021.48 08182013,102956.083,1021.47 08182013,102957.097,1021.46 08182013,102958.095,1021.46 08182013,102959.094,1021.46 08182013,103000.092,1021.46 08182013,103001.090,1021.47 08182013,103002.089,1021.48 08182013,103003.087,1021.48 08182013,103004.086,1021.48 08182013,103005.084,1021.47 08182013,103006.083,1021.47 08182013,103007.081,1021.47 08182013,103008.080,1021.47 08182013,103009.094,1021.47 08182013,103010.092,1021.48 08182013,103011.091,1021.48 08182013,103012.089,1021.49 08182013,103013.119,1021.49 08182013,103014.086,1021.48 08182013,103015.084,1021.47 08182013,103016.083,1021.46 08182013,103017.081,1021.45 08182013,103018.080,1021.46 08182013,103019.078,1021.47 08182013,103020.092,1021.47 08182013,103021.091,1021.47 08182013,103022.105,1021.47 08182013,103023.087,1021.47 08182013,103024.133,1021.48 08182013,103025.084,1021.49 08182013,103026.114,1021.48 08182013,103027.081,1021.45 08182013,103028.080,1021.43 08182013,103029.094,1021.44 08182013,103030.077,1021.47 08182013,103031.075,1021.47 08182013,103032.089,1021.50 08182013,103033.088,1021.51 08182013,103034.086,1021.49 08182013,103035.084,1021.47 08182013,103036.098,1021.46 08182013,103037.081,1021.46 08182013,103038.080,1021.47 08182013,103039.078,1021.47 08182013,103040.077,1021.47 08182013,103041.075,1021.46 08182013,103042.089,1021.45 08182013,103043.088,1021.45 08182013,103044.086,1021.46 08182013,103045.100,1021.47 08182013,103046.083,1021.48 08182013,103047.081,1021.48 08182013,103048.080,1021.48 08182013,103049.094,1021.47 08182013,103050.077,1021.47 08182013,103051.075,1021.47 08182013,103052.074,1021.46 08182013,103053.072,1021.46 08182013,103054.070,1021.47 08182013,103055.084,1021.47 08182013,103056.083,1021.48 08182013,103057.081,1021.47 08182013,103058.080,1021.46 08182013,103059.078,1021.45 08182013,103100.077,1021.45 08182013,103101.075,1021.45 08182013,103102.074,1021.46 08182013,103103.072,1021.46 08182013,103104.086,1021.46 08182013,103105.069,1021.47 08182013,103106.083,1021.47 08182013,103107.081,1021.47 08182013,103108.095,1021.46 08182013,103109.078,1021.46 08182013,103110.077,1021.46 08182013,103111.075,1021.47 08182013,103112.089,1021.47 08182013,103113.072,1021.47 08182013,103114.071,1021.48 08182013,103115.069,1021.47 08182013,103116.067,1021.46 08182013,103117.081,1021.45 08182013,103118.080,1021.45 08182013,103119.110,1021.45 08182013,103120.077,1021.45 08182013,103121.075,1021.46 08182013,103122.074,1021.48 08182013,103123.072,1021.48 08182013,103124.071,1021.49 08182013,103125.069,1021.49 08182013,103126.067,1021.48 08182013,103127.066,1021.46 08182013,103128.064,1021.45 08182013,103129.078,1021.45 08182013,103130.077,1021.45 08182013,103131.091,1021.46 08182013,103132.074,1021.49 08182013,103133.072,1021.52 08182013,103134.071,1021.52 08182013,103135.069,1021.50 08182013,103136.068,1021.44 08182013,103137.066,1021.41 08182013,103138.064,1021.41 08182013,103139.063,1021.46 08182013,103140.077,1021.50 08182013,103141.075,1021.51 08182013,103142.074,1021.52 08182013,103143.072,1021.51 08182013,103144.071,1021.48 08182013,103145.085,1021.48 08182013,103146.068,1021.45 08182013,103147.066,1021.44 08182013,103148.064,1021.45 08182013,103149.063,1021.46 08182013,103150.061,1021.48 08182013,103151.075,1021.49 08182013,103152.074,1021.51 08182013,103153.072,1021.51 08182013,103154.071,1021.49 08182013,103155.069,1021.47 08182013,103156.083,1021.47 08182013,103157.066,1021.46 08182013,103158.080,1021.46 08182013,103159.063,1021.46 08182013,103200.061,1021.46 08182013,103201.060,1021.46 08182013,103202.058,1021.46 08182013,103203.072,1021.46 08182013,103204.071,1021.46 08182013,103205.069,1021.46 08182013,103206.083,1021.47 08182013,103207.066,1021.47 08182013,103208.065,1021.48 08182013,103209.063,1021.48 08182013,103210.061,1021.47 08182013,103211.076,1021.45 08182013,103212.058,1021.43 08182013,103213.057,1021.43 08182013,103214.071,1021.45 08182013,103215.069,1021.45 08182013,103216.068,1021.47 08182013,103217.066,1021.47 08182013,103218.065,1021.47 08182013,103219.110,1021.46 08182013,103220.062,1021.45 08182013,103221.060,1021.45 08182013,103222.058,1021.45 08182013,103223.072,1021.47 08182013,103224.055,1021.50 08182013,103225.054,1021.50 08182013,103226.083,1021.50 08182013,103227.066,1021.47 08182013,103228.065,1021.45 08182013,103229.063,1021.44 08182013,103230.062,1021.45 08182013,103231.060,1021.48 08182013,103232.058,1021.49 08182013,103233.057,1021.48 08182013,103234.055,1021.46 08182013,103235.054,1021.47 08182013,103236.052,1021.49 08182013,103237.066,1021.49 08182013,103238.065,1021.49 08182013,103239.063,1021.47 08182013,103240.062,1021.46 08182013,103241.060,1021.45 08182013,103242.058,1021.45 08182013,103243.073,1021.46 08182013,103244.227,1021.47 08182013,103245.054,1021.48 08182013,103246.083,1021.48 08182013,103247.066,1021.47 08182013,103248.065,1021.47 08182013,103249.063,1021.47 08182013,103250.062,1021.47 08182013,103251.091,1021.47 08182013,103252.059,1021.47 08182013,103253.057,1021.46 08182013,103254.055,1021.46 08182013,103255.054,1021.47 08182013,103256.052,1021.49 08182013,103257.051,1021.49 08182013,103258.049,1021.44 08182013,103259.048,1021.44 08182013,103300.062,1021.40 08182013,103301.060,1021.41 08182013,103302.059,1021.47 08182013,103303.057,1021.51 08182013,103304.071,1021.51 08182013,103305.054,1021.49 08182013,103306.052,1021.47 08182013,103307.051,1021.47 08182013,103308.049,1021.48 08182013,103309.048,1021.48 08182013,103310.046,1021.48 08182013,103311.060,1021.48 08182013,103312.074,1021.48 08182013,103313.057,1021.48 08182013,103314.056,1021.48 08182013,103315.054,1021.47 08182013,103316.052,1021.45 08182013,103317.051,1021.46 08182013,103318.049,1021.48 08182013,103319.048,1021.51 08182013,103320.046,1021.52 08182013,103321.060,1021.52 08182013,103322.059,1021.52 08182013,103323.057,1021.50 08182013,103324.056,1021.49 08182013,103325.054,1021.48 08182013,103326.084,1021.48 08182013,103327.051,1021.48 08182013,103328.049,1021.49 08182013,103329.048,1021.49 08182013,103330.077,1021.49 08182013,103331.060,1021.50 08182013,103332.043,1021.50 08182013,103333.042,1021.50 08182013,103334.056,1021.46 08182013,103335.054,1021.44 08182013,103336.053,1021.44 08182013,103337.051,1021.47 08182013,103338.049,1021.51 08182013,103339.048,1021.53 08182013,103340.046,1021.53 08182013,103341.045,1021.53 08182013,103342.043,1021.51 08182013,103343.042,1021.47 08182013,103344.087,1021.44 08182013,103345.054,1021.44 08182013,103346.053,1021.45 08182013,103347.051,1021.50 08182013,103348.049,1021.53 08182013,103349.048,1021.53 08182013,103350.062,1021.51 08182013,103351.045,1021.51 08182013,103352.043,1021.47 08182013,103353.042,1021.46 08182013,103354.040,1021.47 08182013,103355.039,1021.47 08182013,103356.037,1021.47 08182013,103357.051,1021.47 08182013,103358.050,1021.48 08182013,103359.048,1021.50 08182013,103400.046,1021.50 08182013,103401.045,1021.48 08182013,103402.043,1021.48 08182013,103403.042,1021.47 08182013,103404.056,1021.47 08182013,103405.039,1021.47 08182013,103406.037,1021.47 08182013,103407.051,1021.47 08182013,103408.050,1021.49 08182013,103409.048,1021.54 08182013,103410.046,1021.54 08182013,103411.045,1021.47 08182013,103412.043,1021.41 08182013,103413.042,1021.41 08182013,103414.040,1021.40 08182013,103415.039,1021.42 08182013,103416.053,1021.45 08182013,103417.036,1021.48 08182013,103418.034,1021.50 08182013,103419.048,1021.50 08182013,103420.046,1021.51 08182013,103421.045,1021.49 08182013,103422.043,1021.46 08182013,103423.042,1021.44 08182013,103424.040,1021.44 08182013,103425.039,1021.46 08182013,103426.037,1021.51 08182013,103427.067,1021.54 08182013,103428.050,1021.55 08182013,103429.032,1021.52 08182013,103430.031,1021.47 08182013,103431.045,1021.43 08182013,103432.043,1021.43 08182013,103433.042,1021.44 08182013,103434.040,1021.46 08182013,103435.039,1021.46 08182013,103436.053,1021.47 08182013,103437.051,1021.49 08182013,103438.034,1021.50 08182013,103439.033,1021.49 08182013,103440.031,1021.47 08182013,103441.045,1021.45 08182013,103442.043,1021.45 08182013,103443.042,1021.46 08182013,103444.040,1021.48 08182013,103445.039,1021.49 08182013,103446.037,1021.49 08182013,103447.051,1021.49 08182013,103448.034,1021.48 08182013,103449.033,1021.47 08182013,103450.031,1021.47 08182013,103451.029,1021.47 08182013,103452.028,1021.47 08182013,103453.026,1021.48 08182013,103454.040,1021.49 08182013,103455.039,1021.49 08182013,103456.037,1021.48 08182013,103457.036,1021.48 08182013,103458.034,1021.47 08182013,103459.033,1021.46 08182013,103500.031,1021.47 08182013,103501.045,1021.48 08182013,103502.044,1021.49 08182013,103503.026,1021.49 08182013,103504.025,1021.49 08182013,103505.039,1021.49 08182013,103506.037,1021.49 08182013,103507.083,1021.49 08182013,103508.034,1021.48 08182013,103509.033,1021.48 08182013,103510.031,1021.48 08182013,103511.030,1021.49 08182013,103512.028,1021.49 08182013,103513.026,1021.48 08182013,103514.056,1021.47 08182013,103515.023,1021.48 08182013,103516.037,1021.48 08182013,103517.036,1021.49 08182013,103518.034,1021.49 08182013,103519.033,1021.49 08182013,103520.031,1021.48 08182013,103521.030,1021.48 08182013,103522.028,1021.50 08182013,103523.042,1021.51 08182013,103524.025,1021.51 08182013,103525.023,1021.50 08182013,103526.022,1021.50 08182013,103527.036,1021.50 08182013,103528.050,1021.49 08182013,103529.033,1021.49 08182013,103530.031,1021.48 08182013,103531.030,1021.48 08182013,103532.028,1021.48 08182013,103533.042,1021.49 08182013,103534.025,1021.52 08182013,103535.023,1021.53 08182013,103536.084,1021.53 08182013,103537.020,1021.52 08182013,103538.019,1021.52 08182013,103539.033,1021.49 08182013,103540.031,1021.46 08182013,103541.030,1021.45 08182013,103542.044,1021.46 08182013,103543.027,1021.48 08182013,103544.025,1021.49 08182013,103545.024,1021.51 08182013,103546.038,1021.51 08182013,103547.020,1021.51 08182013,103548.019,1021.51 08182013,103549.017,1021.51 08182013,103550.031,1021.49 08182013,103551.030,1021.47 08182013,103552.028,1021.47 08182013,103553.042,1021.49 08182013,103554.041,1021.53 08182013,103555.024,1021.54 08182013,103556.022,1021.54 08182013,103557.020,1021.51 08182013,103558.019,1021.48 08182013,103559.033,1021.47 08182013,103600.016,1021.47 08182013,103601.014,1021.47 08182013,103602.028,1021.48 08182013,103603.027,1021.50 08182013,103604.025,1021.52 08182013,103605.055,1021.53 08182013,103606.038,1021.52 08182013,103607.020,1021.52 08182013,103608.019,1021.51 08182013,103609.017,1021.50 08182013,103610.016,1021.47 08182013,103611.014,1021.47 08182013,103612.013,1021.45 08182013,103613.027,1021.47 08182013,103614.025,1021.51 08182013,103615.024,1021.54 08182013,103616.022,1021.53 08182013,103617.021,1021.50 08182013,103618.019,1021.49 08182013,103619.033,1021.49 08182013,103620.016,1021.50 08182013,103621.014,1021.51 08182013,103622.028,1021.51 08182013,103623.011,1021.50 08182013,103624.010,1021.50 08182013,103625.024,1021.50 08182013,103626.022,1021.51 08182013,103627.021,1021.51 08182013,103628.019,1021.51 08182013,103629.017,1021.50 08182013,103630.016,1021.49 08182013,103631.014,1021.49 08182013,103632.013,1021.49 08182013,103633.011,1021.49 08182013,103634.010,1021.49 08182013,103635.008,1021.52 08182013,103636.038,1021.53 08182013,103637.021,1021.53 08182013,103638.019,1021.50 08182013,103639.018,1021.49 08182013,103640.016,1021.49 08182013,103641.014,1021.49 08182013,103642.013,1021.49 08182013,103643.027,1021.49 08182013,103644.010,1021.50 08182013,103645.008,1021.50 08182013,103646.007,1021.51 08182013,103647.021,1021.53 08182013,103648.019,1021.55 08182013,103649.018,1021.53 08182013,103650.016,1021.49 08182013,103651.014,1021.49 08182013,103652.013,1021.49 08182013,103653.011,1021.49 08182013,103654.010,1021.49 08182013,103655.008,1021.49 08182013,103656.007,1021.51 08182013,103657.021,1021.52 08182013,103658.004,1021.53 08182013,103659.018,1021.53 08182013,103700.016,1021.53 08182013,103701.015,1021.51 08182013,103702.013,1021.51 08182013,103703.011,1021.49 08182013,103704.010,1021.48 08182013,103705.008,1021.48 08182013,103706.007,1021.49 08182013,103707.005,1021.52 08182013,103708.004,1021.55 08182013,103709.018,1021.54 08182013,103710.016,1021.51 08182013,103711.015,1021.49 08182013,103712.013,1021.48 08182013,103713.011,1021.48 08182013,103714.088,1021.49 08182013,103715.008,1021.51 08182013,103716.007,1021.53 08182013,103717.021,1021.56 08182013,103718.004,1021.55 08182013,103719.002,1021.51 08182013,103720.016,1021.48 08182013,103721.015,1021.47 08182013,103722.013,1021.47 08182013,103723.011,1021.48 08182013,103724.010,1021.48 08182013,103725.008,1021.50 08182013,103726.022,1021.52 08182013,103727.005,1021.53 08182013,103728.035,1021.53 08182013,103729.033,1021.54 08182013,103730.016,1021.53 08182013,103731.015,1021.53 08182013,103731.998,1021.53 08182013,103733.027,1021.52 08182013,103734.010,1021.51 08182013,103735.008,1021.51 08182013,103736.007,1021.52 08182013,103737.005,1021.54 08182013,103738.004,1021.55 08182013,103739.002,1021.54 08182013,103740.001,1021.51 08182013,103740.999,1021.50 08182013,103742.013,1021.50 08182013,103742.996,1021.51 08182013,103744.010,1021.52 08182013,103745.086,1021.52 08182013,103746.038,1021.52 08182013,103747.005,1021.53 08182013,103748.019,1021.54 08182013,103749.002,1021.54 08182013,103750.016,1021.51 08182013,103750.999,1021.50 08182013,103752.013,1021.51 08182013,103752.996,1021.52 08182013,103753.994,1021.53 08182013,103754.993,1021.53 08182013,103756.007,1021.53 08182013,103757.005,1021.53 08182013,103758.004,1021.52 08182013,103759.002,1021.51 08182013,103800.001,1021.51 08182013,103801.015,1021.51 08182013,103801.998,1021.52 08182013,103802.996,1021.53 08182013,103803.995,1021.53 08182013,103804.993,1021.53 08182013,103806.007,1021.53 08182013,103807.037,1021.53 08182013,103808.004,1021.54 08182013,103809.002,1021.53 08182013,103810.001,1021.52 08182013,103810.999,1021.53 08182013,103811.998,1021.54 08182013,103812.996,1021.56 08182013,103813.995,1021.56 08182013,103814.993,1021.56 08182013,103816.007,1021.54 08182013,103816.990,1021.53 08182013,103818.004,1021.52 08182013,103819.002,1021.52 08182013,103820.001,1021.52 08182013,103820.999,1021.52 08182013,103822.029,1021.52 08182013,103822.996,1021.52 08182013,103823.995,1021.52 08182013,103824.993,1021.52 08182013,103825.992,1021.52 08182013,103826.990,1021.53 08182013,103827.988,1021.54 08182013,103828.987,1021.54 08182013,103830.001,1021.53 08182013,103830.999,1021.53 08182013,103831.998,1021.52 08182013,103833.012,1021.51 08182013,103834.026,1021.50 08182013,103834.993,1021.50 08182013,103835.992,1021.50 08182013,103836.990,1021.51 08182013,103837.988,1021.51 08182013,103839.003,1021.51 08182013,103840.001,1021.51 08182013,103840.999,1021.51 08182013,103842.013,1021.51 08182013,103842.996,1021.51 08182013,103843.995,1021.51 08182013,103844.993,1021.51 08182013,103846.007,1021.52 08182013,103847.006,1021.52 08182013,103848.004,1021.52 08182013,103848.987,1021.50 08182013,103849.985,1021.49 08182013,103850.999,1021.48 08182013,103851.998,1021.48 08182013,103852.996,1021.48 08182013,103853.995,1021.49 08182013,103854.993,1021.52 08182013,103855.992,1021.54 08182013,103856.990,1021.55 08182013,103857.989,1021.55 08182013,103858.987,1021.52 08182013,103859.985,1021.48 08182013,103900.984,1021.47 08182013,103901.982,1021.47 08182013,103902.981,1021.50 08182013,103903.995,1021.52 08182013,103904.993,1021.53 08182013,103905.992,1021.54 08182013,103907.037,1021.52 08182013,103907.989,1021.49 08182013,103908.987,1021.49 08182013,103909.985,1021.47 08182013,103910.984,1021.47 08182013,103911.982,1021.48 08182013,103912.981,1021.53 08182013,103913.979,1021.56 08182013,103914.993,1021.56 08182013,103916.007,1021.52 08182013,103916.990,1021.50 08182013,103917.989,1021.49 08182013,103919.003,1021.49 08182013,103919.986,1021.49 08182013,103920.984,1021.50 08182013,103921.982,1021.51 08182013,103922.981,1021.52 08182013,103923.979,1021.52 08182013,103924.978,1021.50 08182013,103925.992,1021.48 08182013,103926.990,1021.47 08182013,103928.004,1021.48 08182013,103928.987,1021.50 08182013,103929.986,1021.52 08182013,103930.984,1021.52 08182013,103931.982,1021.54 08182013,103932.981,1021.54 08182013,103933.979,1021.51 08182013,103934.993,1021.48 08182013,103935.976,1021.48 08182013,103936.975,1021.49 08182013,103937.989,1021.50 08182013,103939.003,1021.50 08182013,103939.986,1021.51 08182013,103940.984,1021.51 08182013,103941.998,1021.50 08182013,103942.981,1021.49 08182013,103943.979,1021.49 08182013,103944.978,1021.49 08182013,103945.976,1021.52 08182013,103946.975,1021.55 08182013,103947.973,1021.56 08182013,103948.987,1021.51 08182013,103949.986,1021.51 08182013,103950.984,1021.45 08182013,103952.014,1021.43 08182013,103952.981,1021.44 08182013,103953.979,1021.47 08182013,103955.009,1021.51 08182013,103955.976,1021.52 08182013,103956.990,1021.52 08182013,103957.973,1021.50 08182013,103958.987,1021.49 08182013,103959.970,1021.49 08182013,104000.984,1021.49 08182013,104001.983,1021.49 08182013,104002.981,1021.50 08182013,104003.980,1021.49 08182013,104004.978,1021.49 08182013,104005.976,1021.48 08182013,104006.975,1021.48 08182013,104007.973,1021.49 08182013,104008.972,1021.49 08182013,104009.970,1021.49 08182013,104010.969,1021.49 08182013,104011.983,1021.49 08182013,104012.981,1021.50 08182013,104013.980,1021.51 08182013,104014.978,1021.51 08182013,104015.976,1021.49 08182013,104016.975,1021.48 08182013,104017.973,1021.47 08182013,104018.972,1021.47 08182013,104019.970,1021.48 08182013,104020.969,1021.50 08182013,104021.967,1021.51 08182013,104022.966,1021.51 08182013,104023.980,1021.51 08182013,104024.978,1021.50 08182013,104025.977,1021.49 08182013,104026.975,1021.49 08182013,104027.973,1021.50 08182013,104028.972,1021.52 08182013,104029.970,1021.52 08182013,104030.969,1021.50 08182013,104031.967,1021.49 08182013,104032.966,1021.49 08182013,104033.995,1021.49 08182013,104034.978,1021.49 08182013,104035.977,1021.49 08182013,104036.975,1021.49 08182013,104037.973,1021.49 08182013,104038.972,1021.49 08182013,104039.970,1021.49 08182013,104040.969,1021.49 08182013,104041.983,1021.50 08182013,104042.966,1021.51 08182013,104043.995,1021.51 08182013,104044.963,1021.51 08182013,104045.977,1021.48 08182013,104046.975,1021.45 08182013,104047.973,1021.44 08182013,104048.972,1021.45 08182013,104049.986,1021.49 08182013,104050.969,1021.52 08182013,104051.967,1021.53 08182013,104052.966,1021.53 08182013,104053.964,1021.51 08182013,104054.963,1021.48 08182013,104055.961,1021.48 08182013,104056.959,1021.47 08182013,104057.974,1021.47 08182013,104058.972,1021.49 08182013,104059.970,1021.52 08182013,104100.969,1021.53 08182013,104101.967,1021.53 08182013,104102.966,1021.50 08182013,104103.964,1021.50 08182013,104104.963,1021.47 08182013,104106.008,1021.47 08182013,104106.975,1021.47 08182013,104107.989,1021.48 08182013,104108.972,1021.49 08182013,104109.970,1021.51 08182013,104111.000,1021.51 08182013,104111.967,1021.51 08182013,104112.966,1021.49 08182013,104113.964,1021.49 08182013,104114.963,1021.49 08182013,104115.961,1021.49 08182013,104116.960,1021.50 08182013,104117.958,1021.50 08182013,104118.956,1021.50 08182013,104119.971,1021.50 08182013,104120.969,1021.50 08182013,104121.967,1021.50 08182013,104122.966,1021.50 08182013,104123.964,1021.50 08182013,104124.963,1021.52 08182013,104125.961,1021.52 08182013,104126.960,1021.55 08182013,104127.989,1021.55 08182013,104128.957,1021.51 08182013,104129.955,1021.46 08182013,104130.953,1021.46 08182013,104131.967,1021.49 08182013,104132.966,1021.51 08182013,104133.980,1021.52 08182013,104134.963,1021.52 08182013,104135.961,1021.51 08182013,104136.960,1021.51 08182013,104137.958,1021.50 08182013,104138.957,1021.48 08182013,104139.955,1021.48 08182013,104141.000,1021.48 08182013,104141.952,1021.49 08182013,104142.966,1021.49 08182013,104143.964,1021.50 08182013,104144.963,1021.49 08182013,104145.961,1021.49 08182013,104146.960,1021.51 08182013,104147.958,1021.51 08182013,104148.957,1021.52 08182013,104149.955,1021.51 08182013,104150.969,1021.49 08182013,104151.952,1021.47 08182013,104152.950,1021.47 08182013,104153.964,1021.49 08182013,104154.963,1021.53 08182013,104155.961,1021.53 08182013,104156.960,1021.52 08182013,104157.958,1021.50 08182013,104158.957,1021.50 08182013,104159.955,1021.49 08182013,104200.954,1021.49 08182013,104201.968,1021.49 08182013,104202.950,1021.49 08182013,104203.949,1021.50 08182013,104204.947,1021.51 08182013,104205.977,1021.51 08182013,104206.960,1021.51 08182013,104207.974,1021.50 08182013,104208.972,1021.50 08182013,104209.955,1021.50 08182013,104210.954,1021.50 08182013,104211.968,1021.50 08182013,104212.966,1021.50 08182013,104213.949,1021.51 08182013,104214.947,1021.51 08182013,104215.961,1021.52 08182013,104216.960,1021.51 08182013,104217.958,1021.49 08182013,104218.957,1021.49 08182013,104219.955,1021.50 08182013,104220.954,1021.50 08182013,104221.952,1021.50 08182013,104222.951,1021.51 08182013,104223.965,1021.52 08182013,104224.947,1021.53 08182013,104225.946,1021.52 08182013,104226.991,1021.50 08182013,104227.943,1021.49 08182013,104228.957,1021.49 08182013,104229.955,1021.49 08182013,104230.954,1021.47 08182013,104231.952,1021.47 08182013,104232.951,1021.46 08182013,104233.949,1021.46 08182013,104234.963,1021.51 08182013,104235.946,1021.55 08182013,104236.944,1021.55 08182013,104237.943,1021.55 08182013,104238.957,1021.53 08182013,104239.955,1021.53 08182013,104240.954,1021.48 08182013,104241.952,1021.45 08182013,104242.951,1021.43 08182013,104243.980,1021.44 08182013,104244.963,1021.47 08182013,104246.133,1021.52 08182013,104246.944,1021.53 08182013,104247.943,1021.53 08182013,104248.941,1021.52 08182013,104249.940,1021.49 08182013,104250.954,1021.49 08182013,104251.952,1021.49 08182013,104252.951,1021.50 08182013,104253.949,1021.51 08182013,104254.948,1021.51 08182013,104255.946,1021.48 08182013,104256.944,1021.44 08182013,104257.943,1021.43 08182013,104258.941,1021.46 08182013,104259.940,1021.49 08182013,104300.938,1021.49 08182013,104301.937,1021.49 08182013,104302.951,1021.50 08182013,104303.949,1021.51 08182013,104304.948,1021.52 08182013,104305.946,1021.51 08182013,104306.945,1021.47 08182013,104307.959,1021.46 08182013,104308.941,1021.47 08182013,104309.940,1021.50 08182013,104310.938,1021.50 08182013,104311.937,1021.50 08182013,104312.935,1021.50 08182013,104313.949,1021.49 08182013,104314.948,1021.49 08182013,104315.977,1021.49 08182013,104316.945,1021.49 08182013,104317.943,1021.49 08182013,104318.957,1021.49 08182013,104319.940,1021.48 08182013,104320.954,1021.49 08182013,104321.937,1021.51 08182013,104322.951,1021.54 08182013,104323.934,1021.54 08182013,104324.948,1021.54 08182013,104325.946,1021.53 08182013,104326.945,1021.51 08182013,104327.943,1021.50 08182013,104328.942,1021.50 08182013,104329.940,1021.49 08182013,104330.938,1021.48 08182013,104331.937,1021.47 08182013,104332.935,1021.48 08182013,104333.934,1021.51 08182013,104334.932,1021.51 08182013,104335.931,1021.53 08182013,104336.945,1021.53 08182013,104337.943,1021.51 08182013,104338.942,1021.46 08182013,104339.956,1021.44 08182013,104340.938,1021.44 08182013,104341.984,1021.46 08182013,104342.935,1021.50 08182013,104343.934,1021.52 08182013,104344.963,1021.52 08182013,104345.931,1021.52 08182013,104346.929,1021.48 08182013,104347.943,1021.46 08182013,104348.942,1021.45 08182013,104349.940,1021.46 08182013,104350.939,1021.49 08182013,104351.937,1021.52 08182013,104352.935,1021.53 08182013,104353.934,1021.52 08182013,104354.932,1021.50 08182013,104355.931,1021.45 08182013,104356.929,1021.45 08182013,104357.943,1021.42 08182013,104358.926,1021.42 08182013,104359.940,1021.43 08182013,104400.939,1021.47 08182013,104401.937,1021.51 08182013,104402.935,1021.53 08182013,104403.934,1021.54 08182013,104404.932,1021.54 08182013,104405.931,1021.52 08182013,104406.929,1021.48 08182013,104407.928,1021.45 08182013,104408.926,1021.44 08182013,104409.925,1021.45 08182013,104410.939,1021.45 08182013,104411.937,1021.46 08182013,104412.951,1021.46 08182013,104413.934,1021.46 08182013,104414.932,1021.47 08182013,104415.946,1021.47 08182013,104416.929,1021.48 08182013,104417.928,1021.49 08182013,104418.926,1021.49 08182013,104419.925,1021.48 08182013,104420.923,1021.48 08182013,104421.937,1021.48 08182013,104422.936,1021.48 08182013,104423.934,1021.48 08182013,104424.932,1021.48 08182013,104425.931,1021.48 08182013,104426.929,1021.48 08182013,104427.928,1021.48 08182013,104428.926,1021.47 08182013,104429.925,1021.47 08182013,104430.923,1021.48 08182013,104431.922,1021.48 08182013,104432.920,1021.47 08182013,104433.934,1021.46 08182013,104434.932,1021.47 08182013,104435.931,1021.48 08182013,104436.929,1021.49 08182013,104437.928,1021.49 08182013,104438.926,1021.50 08182013,104439.925,1021.50 08182013,104440.923,1021.50 08182013,104441.922,1021.50 08182013,104442.920,1021.51 08182013,104443.918,1021.51 08182013,104444.933,1021.50 08182013,104445.931,1021.48 08182013,104446.945,1021.45 08182013,104447.928,1021.44 08182013,104448.926,1021.44 08182013,104449.940,1021.44 08182013,104450.923,1021.47 08182013,104451.922,1021.50 08182013,104452.920,1021.53 08182013,104453.919,1021.53 08182013,104454.917,1021.52 08182013,104455.931,1021.48 08182013,104456.929,1021.45 08182013,104457.928,1021.44 08182013,104458.926,1021.45 08182013,104459.925,1021.45 08182013,104500.923,1021.47 08182013,104501.922,1021.49 08182013,104502.920,1021.49 08182013,104503.919,1021.49 08182013,104504.948,1021.48 08182013,104505.931,1021.45 08182013,104506.914,1021.44 08182013,104507.928,1021.44 08182013,104508.926,1021.45 08182013,104509.925,1021.48 08182013,104510.923,1021.48 08182013,104511.922,1021.51 08182013,104512.920,1021.51 08182013,104513.919,1021.51 08182013,104514.917,1021.51 08182013,104515.916,1021.51 08182013,104516.914,1021.50 08182013,104517.912,1021.48 08182013,104518.926,1021.47 08182013,104519.925,1021.47 08182013,104520.923,1021.49 08182013,104521.922,1021.49 08182013,104522.920,1021.49 08182013,104523.919,1021.47 08182013,104524.917,1021.44 08182013,104525.916,1021.44 08182013,104526.930,1021.44 08182013,104527.912,1021.45 08182013,104528.911,1021.46 08182013,104529.925,1021.48 08182013,104530.923,1021.49 08182013,104531.922,1021.49 08182013,104532.920,1021.49 08182013,104533.919,1021.49 08182013,104534.917,1021.48 08182013,104535.916,1021.48 08182013,104536.914,1021.48 08182013,104537.913,1021.48 08182013,104538.911,1021.48 08182013,104539.909,1021.47 08182013,104540.908,1021.47 08182013,104541.937,1021.47 08182013,104542.920,1021.47 08182013,104543.919,1021.47 08182013,104544.917,1021.48 08182013,104545.916,1021.48 08182013,104546.914,1021.48 08182013,104547.913,1021.47 08182013,104548.911,1021.46 08182013,104549.909,1021.46 08182013,104550.908,1021.46 08182013,104551.906,1021.46 08182013,104552.920,1021.47 08182013,104553.919,1021.49 08182013,104554.917,1021.50 08182013,104555.916,1021.50 08182013,104556.914,1021.49 08182013,104557.913,1021.47 08182013,104558.911,1021.46 08182013,104559.909,1021.46 08182013,104600.908,1021.47 08182013,104601.922,1021.49 08182013,104602.936,1021.49 08182013,104603.903,1021.50 08182013,104604.917,1021.50 08182013,104605.916,1021.47 08182013,104607.023,1021.44 08182013,104607.913,1021.44 08182013,104608.911,1021.45 08182013,104609.910,1021.49 08182013,104610.908,1021.51 08182013,104611.906,1021.52 08182013,104612.920,1021.52 08182013,104613.919,1021.52 08182013,104614.902,1021.51 08182013,104615.916,1021.49 08182013,104616.914,1021.46 08182013,104617.913,1021.44 08182013,104618.911,1021.44 08182013,104619.925,1021.45 08182013,104620.908,1021.47 08182013,104621.906,1021.48 08182013,104622.921,1021.47 08182013,104623.903,1021.47 08182013,104624.902,1021.47 08182013,104625.900,1021.49 08182013,104626.914,1021.51 08182013,104627.913,1021.51 08182013,104628.911,1021.50 08182013,104629.925,1021.48 08182013,104630.908,1021.46 08182013,104631.922,1021.46 08182013,104632.905,1021.46 08182013,104633.903,1021.47 08182013,104634.902,1021.49 08182013,104635.900,1021.49 08182013,104636.914,1021.50 08182013,104637.897,1021.50 08182013,104638.911,1021.50 08182013,104639.910,1021.49 08182013,104640.908,1021.47 08182013,104641.907,1021.45 08182013,104642.905,1021.46 08182013,104643.903,1021.49 08182013,104644.902,1021.51 08182013,104645.900,1021.52 08182013,104646.914,1021.52 08182013,104647.897,1021.52 08182013,104648.896,1021.51 08182013,104649.910,1021.50 08182013,104650.908,1021.49 08182013,104651.907,1021.46 08182013,104652.905,1021.45 08182013,104653.904,1021.45 08182013,104654.902,1021.50 08182013,104655.900,1021.54 08182013,104656.899,1021.55 08182013,104657.897,1021.55 08182013,104658.911,1021.53 08182013,104659.894,1021.48 08182013,104700.893,1021.45 08182013,104701.907,1021.44 08182013,104702.905,1021.45 08182013,104703.904,1021.47 08182013,104704.902,1021.49 08182013,104705.916,1021.49 08182013,104706.899,1021.50 08182013,104707.913,1021.50 08182013,104708.896,1021.51 08182013,104709.894,1021.51 08182013,104710.893,1021.50 08182013,104711.891,1021.48 08182013,104712.905,1021.47 08182013,104713.904,1021.48 08182013,104714.902,1021.49 08182013,104715.901,1021.50 08182013,104716.899,1021.50 08182013,104717.897,1021.50 08182013,104718.896,1021.51 08182013,104719.894,1021.51 08182013,104720.908,1021.51 08182013,104721.891,1021.50 08182013,104722.890,1021.49 08182013,104723.904,1021.49 08182013,104724.902,1021.49 08182013,104725.901,1021.49 08182013,104726.899,1021.49 08182013,104727.897,1021.49 08182013,104728.911,1021.49 08182013,104729.910,1021.50 08182013,104730.893,1021.51 08182013,104731.891,1021.51 08182013,104732.890,1021.51 08182013,104733.888,1021.49 08182013,104734.902,1021.47 08182013,104735.901,1021.45 08182013,104736.899,1021.44 08182013,104737.897,1021.44 08182013,104738.896,1021.44 08182013,104739.894,1021.48 08182013,104740.908,1021.52 08182013,104741.891,1021.54 08182013,104742.890,1021.53 08182013,104743.888,1021.50 08182013,104744.887,1021.48 08182013,104745.885,1021.47 08182013,104746.899,1021.46 08182013,104747.898,1021.46 08182013,104748.896,1021.48 08182013,104749.894,1021.48 08182013,104750.893,1021.51 08182013,104751.891,1021.52 08182013,104752.890,1021.51 08182013,104753.888,1021.50 08182013,104754.887,1021.49 08182013,104755.885,1021.49 08182013,104756.884,1021.49 08182013,104757.898,1021.49 08182013,104758.896,1021.49 08182013,104759.894,1021.50 08182013,104800.893,1021.50 08182013,104801.891,1021.50 08182013,104802.905,1021.49 08182013,104803.888,1021.49 08182013,104804.887,1021.48 08182013,104805.885,1021.48 08182013,104806.899,1021.49 08182013,104807.882,1021.49 08182013,104808.880,1021.48 08182013,104809.926,1021.47 08182013,104810.893,1021.46 08182013,104811.891,1021.46 08182013,104812.890,1021.48 08182013,104813.920,1021.51 08182013,104814.887,1021.53 08182013,104815.885,1021.53 08182013,104816.884,1021.51 08182013,104817.882,1021.47 08182013,104818.881,1021.46 08182013,104819.879,1021.46 08182013,104820.893,1021.46 08182013,104821.891,1021.48 08182013,104822.890,1021.48 08182013,104823.888,1021.50 08182013,104824.887,1021.50 08182013,104825.885,1021.50 08182013,104826.884,1021.48 08182013,104827.898,1021.46 08182013,104828.881,1021.45 08182013,104829.879,1021.46 08182013,104830.893,1021.50 08182013,104831.876,1021.52 08182013,104832.890,1021.54 08182013,104833.888,1021.54 08182013,104834.887,1021.54 08182013,104835.885,1021.52 08182013,104836.884,1021.50 08182013,104837.882,1021.47 08182013,104838.881,1021.46 08182013,104839.879,1021.47 08182013,104840.878,1021.47 08182013,104841.876,1021.48 08182013,104842.890,1021.50 08182013,104843.904,1021.50 08182013,104844.887,1021.50 08182013,104845.885,1021.50 08182013,104846.884,1021.49 08182013,104847.882,1021.49 08182013,104848.881,1021.52 08182013,104849.879,1021.53 08182013,104850.878,1021.52 08182013,104851.876,1021.52 08182013,104852.890,1021.50 08182013,104853.873,1021.48 08182013,104854.887,1021.48 08182013,104855.885,1021.49 08182013,104856.884,1021.51 08182013,104857.882,1021.54 08182013,104858.881,1021.55 08182013,104859.879,1021.55 08182013,104900.878,1021.52 08182013,104901.876,1021.47 08182013,104902.875,1021.47 08182013,104903.873,1021.45 08182013,104904.871,1021.46 08182013,104905.870,1021.49 08182013,104906.884,1021.53 08182013,104907.882,1021.53 08182013,104908.881,1021.52 08182013,104909.879,1021.50 08182013,104910.878,1021.49 08182013,104911.876,1021.50 08182013,104912.875,1021.50 08182013,104913.873,1021.50 08182013,104914.871,1021.50 08182013,104915.870,1021.51 08182013,104916.868,1021.52 08182013,104917.882,1021.52 08182013,104918.881,1021.50 08182013,104919.879,1021.47 08182013,104920.878,1021.45 08182013,104921.876,1021.49 08182013,104922.875,1021.53 08182013,104923.873,1021.55 08182013,104924.871,1021.55 08182013,104925.870,1021.56 08182013,104926.868,1021.53 08182013,104927.898,1021.50 08182013,104928.881,1021.48 08182013,104929.879,1021.48 08182013,104930.878,1021.48 08182013,104931.876,1021.49 08182013,104932.875,1021.51 08182013,104933.873,1021.54 08182013,104934.872,1021.56 08182013,104935.870,1021.56 08182013,104936.868,1021.53 08182013,104937.867,1021.47 08182013,104938.865,1021.44 08182013,104939.911,1021.44 08182013,104940.878,1021.46 08182013,104941.876,1021.49 08182013,104942.875,1021.49 08182013,104943.873,1021.50 08182013,104944.872,1021.50 08182013,104945.870,1021.50 08182013,104946.868,1021.50 08182013,104947.867,1021.50 08182013,104948.881,1021.50 08182013,104949.864,1021.50 08182013,104950.862,1021.51 08182013,104951.876,1021.52 08182013,104952.875,1021.52 08182013,104953.873,1021.52 08182013,104954.872,1021.51 08182013,104955.870,1021.51 08182013,104956.869,1021.50 08182013,104957.867,1021.50 08182013,104958.865,1021.48 08182013,104959.864,1021.47 08182013,105000.878,1021.47 08182013,105001.892,1021.47 08182013,105002.859,1021.48 08182013,105003.873,1021.52 08182013,105004.872,1021.52 08182013,105005.870,1021.53 08182013,105006.869,1021.52 08182013,105007.883,1021.50 08182013,105008.865,1021.48 08182013,105009.864,1021.49 08182013,105010.862,1021.50 08182013,105011.861,1021.50 08182013,105012.859,1021.50 08182013,105013.858,1021.50 08182013,105014.872,1021.50 08182013,105015.870,1021.51 08182013,105016.869,1021.52 08182013,105017.898,1021.51 08182013,105018.866,1021.50 08182013,105019.864,1021.48 08182013,105020.862,1021.47 08182013,105021.861,1021.47 08182013,105022.859,1021.49 08182013,105023.889,1021.52 08182013,105024.856,1021.54 08182013,105025.870,1021.54 08182013,105026.869,1021.54 08182013,105027.867,1021.53 08182013,105028.881,1021.51 08182013,105029.864,1021.49 08182013,105030.862,1021.48 08182013,105031.861,1021.49 08182013,105032.891,1021.54 08182013,105033.858,1021.56 08182013,105034.872,1021.56 08182013,105035.855,1021.53 08182013,105036.869,1021.53 08182013,105037.867,1021.51 08182013,105038.866,1021.49 08182013,105039.864,1021.48 08182013,105040.862,1021.49 08182013,105041.861,1021.51 08182013,105042.859,1021.53 08182013,105043.858,1021.54 08182013,105044.856,1021.55 08182013,105045.855,1021.54 08182013,105046.869,1021.53 08182013,105047.852,1021.53 08182013,105048.866,1021.51 08182013,105049.880,1021.51 08182013,105050.863,1021.50 08182013,105051.861,1021.52 08182013,105052.859,1021.53 08182013,105053.858,1021.52 08182013,105054.856,1021.50 08182013,105055.855,1021.49 08182013,105056.853,1021.49 08182013,105057.867,1021.49 08182013,105058.850,1021.49 08182013,105059.864,1021.50 08182013,105100.863,1021.52 08182013,105101.877,1021.55 08182013,105102.859,1021.56 08182013,105103.874,1021.55 08182013,105104.856,1021.52 08182013,105105.855,1021.49 08182013,105106.853,1021.48 08182013,105107.867,1021.48 08182013,105108.866,1021.51 08182013,105109.849,1021.51 08182013,105110.847,1021.53 08182013,105111.861,1021.54 08182013,105112.860,1021.54 08182013,105113.858,1021.54 08182013,105114.856,1021.54 08182013,105115.855,1021.54 08182013,105116.853,1021.54 08182013,105117.852,1021.53 08182013,105118.850,1021.51 08182013,105119.849,1021.50 08182013,105120.863,1021.50 08182013,105121.877,1021.50 08182013,105122.860,1021.52 08182013,105123.874,1021.52 08182013,105124.856,1021.52 08182013,105125.855,1021.52 08182013,105126.853,1021.52 08182013,105127.852,1021.53 08182013,105128.850,1021.53 08182013,105129.849,1021.52 08182013,105130.847,1021.50 08182013,105131.846,1021.50 08182013,105132.844,1021.49 08182013,105133.842,1021.48 08182013,105134.857,1021.51 08182013,105135.855,1021.54 08182013,105136.853,1021.54 08182013,105137.852,1021.54 08182013,105138.850,1021.54 08182013,105139.849,1021.54 08182013,105140.847,1021.52 08182013,105141.846,1021.52 08182013,105142.875,1021.53 08182013,105143.843,1021.55 08182013,105144.841,1021.56 08182013,105145.855,1021.55 08182013,105146.853,1021.53 08182013,105147.883,1021.52 08182013,105148.850,1021.51 08182013,105149.849,1021.52 08182013,105150.847,1021.52 08182013,105151.846,1021.54 08182013,105152.844,1021.54 08182013,105153.858,1021.55 08182013,105154.872,1021.55 08182013,105155.839,1021.55 08182013,105156.854,1021.54 08182013,105157.852,1021.53 08182013,105158.850,1021.52 08182013,105159.849,1021.52 08182013,105200.847,1021.53 08182013,105201.846,1021.53 08182013,105202.844,1021.54 08182013,105203.843,1021.53 08182013,105204.841,1021.52 08182013,105205.855,1021.51 08182013,105206.838,1021.51 08182013,105207.883,1021.51 08182013,105208.882,1021.52 08182013,105209.849,1021.53 08182013,105210.847,1021.54 08182013,105211.846,1021.54 08182013,105212.844,1021.54 08182013,105213.843,1021.55 08182013,105214.841,1021.54 08182013,105215.840,1021.52 08182013,105216.838,1021.51 08182013,105217.868,1021.51 08182013,105218.835,1021.52 08182013,105219.849,1021.53 08182013,105220.847,1021.53 08182013,105221.846,1021.53 08182013,105222.844,1021.53 08182013,105223.843,1021.53 08182013,105224.841,1021.53 08182013,105225.840,1021.53 08182013,105226.838,1021.53 08182013,105227.836,1021.52 08182013,105228.835,1021.52 08182013,105229.849,1021.52 08182013,105230.832,1021.52 08182013,105231.846,1021.52 08182013,105232.860,1021.50 08182013,105233.843,1021.49 08182013,105234.841,1021.49 08182013,105235.840,1021.49 08182013,105236.838,1021.51 08182013,105237.837,1021.52 08182013,105238.835,1021.53 08182013,105239.880,1021.53 08182013,105240.832,1021.52 08182013,105241.830,1021.51 08182013,105242.844,1021.52 08182013,105243.843,1021.54 08182013,105244.841,1021.55 08182013,105245.840,1021.55 08182013,105246.869,1021.55 08182013,105247.868,1021.53 08182013,105248.944,1021.51 08182013,105249.833,1021.51 08182013,105250.832,1021.51 08182013,105251.846,1021.53 08182013,105252.829,1021.55 08182013,105253.843,1021.55 08182013,105254.841,1021.55 08182013,105255.840,1021.54 08182013,105256.838,1021.54 08182013,105257.852,1021.52 08182013,105258.835,1021.51 08182013,105259.834,1021.51 08182013,105300.863,1021.52 08182013,105301.830,1021.53 08182013,105302.829,1021.53 08182013,105303.827,1021.52 08182013,105304.826,1021.52 08182013,105305.840,1021.53 08182013,105306.838,1021.55 08182013,105307.837,1021.55 08182013,105308.835,1021.55 08182013,105309.849,1021.54 08182013,105310.832,1021.54 08182013,105311.830,1021.53 08182013,105312.829,1021.53 08182013,105313.827,1021.52 08182013,105314.841,1021.51 08182013,105315.824,1021.51 08182013,105316.838,1021.50 08182013,105317.837,1021.53 08182013,105318.835,1021.57 08182013,105319.849,1021.57 08182013,105320.832,1021.58 08182013,105321.831,1021.57 08182013,105322.829,1021.54 08182013,105323.827,1021.52 08182013,105324.826,1021.52 08182013,105325.824,1021.52 08182013,105326.823,1021.52 08182013,105327.837,1021.52 08182013,105328.835,1021.52 08182013,105329.834,1021.52 08182013,105330.832,1021.52 08182013,105331.831,1021.53 08182013,105332.829,1021.54 08182013,105333.827,1021.55 08182013,105334.826,1021.54 08182013,105335.824,1021.53 08182013,105336.838,1021.52 08182013,105337.821,1021.52 08182013,105338.820,1021.52 08182013,105339.865,1021.52 08182013,105340.832,1021.53 08182013,105341.831,1021.54 08182013,105342.829,1021.56 08182013,105343.828,1021.56 08182013,105344.826,1021.54 08182013,105345.824,1021.52 08182013,105346.823,1021.51 08182013,105347.821,1021.52 08182013,105348.820,1021.52 08182013,105349.818,1021.53 08182013,105350.832,1021.54 08182013,105351.831,1021.53 08182013,105352.860,1021.51 08182013,105353.828,1021.51 08182013,105354.842,1021.52 08182013,105355.824,1021.53 08182013,105356.823,1021.54 08182013,105357.821,1021.55 08182013,105358.820,1021.55 08182013,105359.818,1021.55 08182013,105400.817,1021.55 08182013,105401.862,1021.54 08182013,105402.829,1021.53 08182013,105403.828,1021.52 08182013,105404.826,1021.53 08182013,105405.824,1021.54 08182013,105406.823,1021.55 08182013,105407.837,1021.55 08182013,105408.820,1021.53 08182013,105409.818,1021.54 08182013,105410.848,1021.54 08182013,105411.815,1021.54 08182013,105412.814,1021.55 08182013,105413.859,1021.54 08182013,105414.826,1021.52 08182013,105415.825,1021.51 08182013,105416.854,1021.53 08182013,105417.821,1021.56 08182013,105418.820,1021.57 08182013,105419.818,1021.57 08182013,105420.817,1021.57 08182013,105421.831,1021.57 08182013,105422.814,1021.56 08182013,105423.812,1021.55 08182013,105424.826,1021.54 08182013,105425.825,1021.54 08182013,105426.823,1021.54 08182013,105427.821,1021.54 08182013,105428.820,1021.53 08182013,105429.834,1021.54 08182013,105430.832,1021.56 08182013,105431.846,1021.57 08182013,105432.814,1021.57 08182013,105433.812,1021.56 08182013,105434.811,1021.52 08182013,105435.809,1021.49 08182013,105436.823,1021.49 08182013,105437.822,1021.51 08182013,105438.820,1021.54 08182013,105439.818,1021.57 08182013,105440.817,1021.57 08182013,105441.831,1021.59 08182013,105442.814,1021.60 08182013,105443.812,1021.57 08182013,105444.842,1021.54 08182013,105445.809,1021.52 08182013,105446.839,1021.52 08182013,105447.884,1021.53 08182013,105448.820,1021.53 08182013,105449.818,1021.53 08182013,105450.817,1021.53 08182013,105451.815,1021.53 08182013,105452.814,1021.53 08182013,105453.812,1021.53 08182013,105454.811,1021.54 08182013,105455.809,1021.55 08182013,105456.808,1021.55 08182013,105457.806,1021.56 08182013,105458.820,1021.57 08182013,105459.819,1021.58 08182013,105500.817,1021.57 08182013,105501.815,1021.54 08182013,105502.829,1021.54 08182013,105503.812,1021.52 08182013,105504.811,1021.50 08182013,105505.809,1021.50 08182013,105506.808,1021.51 08182013,105507.806,1021.53 08182013,105508.805,1021.55 08182013,105509.850,1021.56 08182013,105510.817,1021.55 08182013,105511.815,1021.54 08182013,105512.830,1021.53 08182013,105513.812,1021.53 08182013,105514.811,1021.53 08182013,105515.809,1021.54 08182013,105516.808,1021.54 08182013,105517.806,1021.55 08182013,105518.805,1021.54 08182013,105519.819,1021.52 08182013,105520.801,1021.51 08182013,105521.816,1021.51 08182013,105522.814,1021.51 08182013,105523.828,1021.51 08182013,105524.811,1021.51 08182013,105525.809,1021.51 08182013,105526.808,1021.51 08182013,105527.806,1021.53 08182013,105528.805,1021.54 08182013,105529.803,1021.55 08182013,105530.833,1021.56 08182013,105531.800,1021.54 08182013,105532.798,1021.51 08182013,105533.812,1021.49 08182013,105534.811,1021.48 08182013,105535.809,1021.48 08182013,105536.808,1021.49 08182013,105537.822,1021.53 08182013,105538.805,1021.57 08182013,105539.803,1021.59 08182013,105540.802,1021.57 08182013,105541.847,1021.52 08182013,105542.798,1021.48 08182013,105543.797,1021.48 08182013,105544.811,1021.50 08182013,105545.809,1021.52 08182013,105546.808,1021.52 08182013,105547.806,1021.53 08182013,105548.805,1021.54 08182013,105549.819,1021.55 08182013,105550.802,1021.55 08182013,105551.800,1021.55 08182013,105552.798,1021.54 08182013,105553.797,1021.54 08182013,105554.795,1021.53 08182013,105555.809,1021.52 08182013,105556.808,1021.51 08182013,105557.822,1021.51 08182013,105558.805,1021.51 08182013,105559.803,1021.51 08182013,105600.802,1021.53 08182013,105601.800,1021.53 08182013,105602.799,1021.52 08182013,105603.813,1021.52 08182013,105604.795,1021.52 08182013,105605.794,1021.52 08182013,105606.792,1021.52 08182013,105607.806,1021.52 08182013,105608.805,1021.53 08182013,105609.803,1021.55 08182013,105610.817,1021.56 08182013,105611.800,1021.56 08182013,105612.799,1021.56 08182013,105613.797,1021.55 08182013,105614.795,1021.54 08182013,105615.794,1021.53 08182013,105616.792,1021.53 08182013,105617.791,1021.52 08182013,105618.805,1021.52 08182013,105619.803,1021.54 08182013,105620.802,1021.55 08182013,105621.800,1021.55 08182013,105622.814,1021.54 08182013,105623.797,1021.53 08182013,105624.796,1021.53 08182013,105625.794,1021.53 08182013,105626.792,1021.54 08182013,105627.791,1021.54 08182013,105628.789,1021.55 08182013,105629.803,1021.55 08182013,105630.802,1021.55 08182013,105631.800,1021.55 08182013,105632.814,1021.54 08182013,105633.797,1021.52 08182013,105634.796,1021.50 08182013,105635.794,1021.50 08182013,105636.792,1021.50 08182013,105637.791,1021.51 08182013,105638.789,1021.51 08182013,105639.788,1021.54 08182013,105640.802,1021.56 08182013,105641.800,1021.58 08182013,105642.799,1021.57 08182013,105643.797,1021.54 08182013,105644.796,1021.52 08182013,105645.794,1021.51 08182013,105646.793,1021.52 08182013,105647.791,1021.54 08182013,105648.805,1021.56 08182013,105649.788,1021.56 08182013,105650.786,1021.57 08182013,105651.785,1021.56 08182013,105652.799,1021.54 08182013,105653.797,1021.51 08182013,105654.796,1021.50 08182013,105655.794,1021.51 08182013,105656.793,1021.55 08182013,105657.791,1021.56 08182013,105658.789,1021.56 08182013,105659.788,1021.56 08182013,105700.786,1021.56 08182013,105701.800,1021.55 08182013,105702.783,1021.54 08182013,105703.782,1021.54 08182013,105704.796,1021.54 08182013,105705.794,1021.53 08182013,105706.793,1021.53 08182013,105707.791,1021.54 08182013,105708.790,1021.54 08182013,105709.788,1021.54 08182013,105710.786,1021.52 08182013,105711.785,1021.52 08182013,105712.783,1021.50 08182013,105713.782,1021.51 08182013,105714.780,1021.53 08182013,105715.794,1021.55 08182013,105716.793,1021.56 08182013,105717.791,1021.56 08182013,105718.790,1021.56 08182013,105719.835,1021.57 08182013,105720.786,1021.57 08182013,105721.785,1021.56 08182013,105722.783,1021.56 08182013,105723.782,1021.55 08182013,105724.811,1021.55 08182013,105725.779,1021.55 08182013,105726.793,1021.54 08182013,105727.791,1021.54 08182013,105728.790,1021.53 08182013,105729.788,1021.54 08182013,105730.786,1021.56 08182013,105731.785,1021.57 08182013,105732.783,1021.57 08182013,105733.782,1021.57 08182013,105734.780,1021.55 08182013,105735.779,1021.53 08182013,105736.777,1021.52 08182013,105737.776,1021.53 08182013,105738.790,1021.54 08182013,105739.788,1021.54 08182013,105740.787,1021.54 08182013,105741.785,1021.54 08182013,105742.783,1021.53 08182013,105743.782,1021.53 08182013,105744.780,1021.54 08182013,105745.779,1021.55 08182013,105746.777,1021.53 08182013,105747.776,1021.51 08182013,105748.790,1021.51 08182013,105749.788,1021.53 08182013,105750.787,1021.57 08182013,105751.785,1021.59 08182013,105752.783,1021.59 08182013,105753.798,1021.59 08182013,105754.796,1021.56 08182013,105755.779,1021.52 08182013,105756.777,1021.51 08182013,105757.776,1021.51 08182013,105758.774,1021.52 08182013,105759.773,1021.54 08182013,105800.787,1021.57 08182013,105801.785,1021.58 08182013,105802.784,1021.57 08182013,105803.782,1021.57 08182013,105804.780,1021.54 08182013,105805.779,1021.52 08182013,105806.777,1021.51 08182013,105807.776,1021.52 08182013,105808.774,1021.55 08182013,105809.773,1021.57 08182013,105810.771,1021.57 08182013,105811.770,1021.57 08182013,105812.784,1021.57 08182013,105813.782,1021.58 08182013,105814.796,1021.58 08182013,105815.779,1021.57 08182013,105816.777,1021.53 08182013,105817.776,1021.51 08182013,105818.774,1021.51 08182013,105819.773,1021.54 08182013,105820.771,1021.57 08182013,105821.770,1021.59 08182013,105822.784,1021.59 08182013,105823.782,1021.58 08182013,105824.812,1021.56 08182013,105825.779,1021.56 08182013,105826.777,1021.55 08182013,105827.776,1021.54 08182013,105828.774,1021.54 08182013,105829.773,1021.56 08182013,105830.771,1021.57 08182013,105831.770,1021.58 08182013,105832.768,1021.57 08182013,105833.767,1021.55 08182013,105834.765,1021.53 08182013,105835.779,1021.54 08182013,105836.777,1021.54 08182013,105837.776,1021.57 08182013,105838.774,1021.58 08182013,105839.804,1021.58 08182013,105840.771,1021.58 08182013,105841.770,1021.55 08182013,105842.784,1021.54 08182013,105843.767,1021.53 08182013,105844.765,1021.56 08182013,105845.763,1021.58 08182013,105846.778,1021.58 08182013,105847.776,1021.58 08182013,105848.774,1021.58 08182013,105849.773,1021.56 08182013,105850.771,1021.55 08182013,105851.770,1021.54 08182013,105852.768,1021.55 08182013,105853.767,1021.58 08182013,105854.765,1021.60 08182013,105855.764,1021.61 08182013,105856.778,1021.60 08182013,105857.776,1021.56 08182013,105858.774,1021.56 08182013,105859.773,1021.55 08182013,105900.771,1021.54 08182013,105901.770,1021.55 08182013,105902.768,1021.57 08182013,105903.782,1021.57 08182013,105904.765,1021.57 08182013,105905.764,1021.57 08182013,105906.762,1021.57 08182013,105907.760,1021.57 08182013,105908.759,1021.57 08182013,105909.773,1021.55 08182013,105910.771,1021.54 08182013,105911.785,1021.54 08182013,105912.768,1021.55 08182013,105913.767,1021.57 08182013,105914.765,1021.59 08182013,105915.764,1021.61 08182013,105916.762,1021.61 08182013,105917.760,1021.61 08182013,105918.759,1021.58 08182013,105919.757,1021.55 08182013,105920.771,1021.53 08182013,105921.785,1021.54 08182013,105922.768,1021.55 08182013,105923.767,1021.56 08182013,105924.781,1021.58 08182013,105925.764,1021.58 08182013,105926.762,1021.58 08182013,105927.761,1021.57 08182013,105928.759,1021.57 08182013,105929.757,1021.57 08182013,105930.771,1021.57 08182013,105931.770,1021.56 08182013,105932.768,1021.55 08182013,105933.767,1021.55 08182013,105934.765,1021.58 08182013,105935.764,1021.60 08182013,105936.762,1021.61 08182013,105937.761,1021.61 08182013,105938.759,1021.59 08182013,105939.757,1021.59 08182013,105940.756,1021.56 08182013,105941.754,1021.53 08182013,105942.753,1021.52 08182013,105943.767,1021.54 08182013,105944.765,1021.58 08182013,105945.764,1021.61 08182013,105946.762,1021.63 08182013,105947.761,1021.62 08182013,105948.759,1021.58 08182013,105949.758,1021.55 08182013,105950.756,1021.55 08182013,105951.754,1021.54 08182013,105952.753,1021.56 08182013,105953.751,1021.59 08182013,105954.765,1021.60 08182013,105955.764,1021.61 08182013,105956.762,1021.63 08182013,105957.761,1021.63 08182013,105958.759,1021.61 08182013,105959.758,1021.55 08182013,110000.787,1021.53 08182013,110001.754,1021.53 08182013,110002.753,1021.54 08182013,110003.751,1021.58 08182013,110004.750,1021.61 08182013,110005.748,1021.62 08182013,110006.762,1021.63 08182013,110007.761,1021.64 08182013,110008.759,1021.64 08182013,110009.773,1021.62 08182013,110010.756,1021.58 08182013,110011.755,1021.57 08182013,110012.753,1021.57 08182013,110013.751,1021.57 08182013,110014.750,1021.59 08182013,110015.748,1021.62 08182013,110016.747,1021.64 08182013,110017.761,1021.64 08182013,110018.759,1021.62 08182013,110019.758,1021.61 08182013,110020.756,1021.59 08182013,110021.786,1021.58 08182013,110022.753,1021.58 08182013,110023.751,1021.58 08182013,110024.765,1021.58 08182013,110025.748,1021.59 08182013,110026.747,1021.62 08182013,110027.745,1021.65 08182013,110028.759,1021.64 08182013,110029.758,1021.61 08182013,110030.756,1021.57 08182013,110031.755,1021.55 08182013,110032.753,1021.55 08182013,110033.752,1021.55 08182013,110034.750,1021.56 08182013,110035.764,1021.59 08182013,110036.762,1021.63 08182013,110037.745,1021.64 08182013,110038.744,1021.64 08182013,110039.742,1021.62 08182013,110040.772,1021.58 08182013,110041.755,1021.58 08182013,110042.753,1021.57 08182013,110043.752,1021.56 08182013,110044.781,1021.58 08182013,110045.748,1021.61 08182013,110046.762,1021.63 08182013,110047.745,1021.64 08182013,110048.744,1021.65 08182013,110049.758,1021.65 08182013,110050.741,1021.64 08182013,110051.755,1021.62 08182013,110052.753,1021.62 08182013,110053.767,1021.58 08182013,110054.750,1021.56 08182013,110055.748,1021.55 08182013,110056.747,1021.59 08182013,110057.745,1021.65 08182013,110058.744,1021.67 08182013,110059.742,1021.66 08182013,110100.741,1021.61 08182013,110101.739,1021.59 08182013,110102.753,1021.57 08182013,110103.752,1021.57 08182013,110104.750,1021.57 08182013,110105.764,1021.58 08182013,110106.747,1021.59 08182013,110107.745,1021.62 08182013,110108.744,1021.64 08182013,110109.742,1021.64 08182013,110110.741,1021.62 08182013,110111.739,1021.61 08182013,110112.738,1021.59 08182013,110113.736,1021.58 08182013,110114.750,1021.58 08182013,110115.749,1021.60 08182013,110116.747,1021.62 08182013,110117.745,1021.64 08182013,110118.744,1021.62 08182013,110119.758,1021.58 08182013,110120.741,1021.57 08182013,110121.739,1021.57 08182013,110122.738,1021.57 08182013,110123.752,1021.59 08182013,110124.735,1021.61 08182013,110125.749,1021.61 08182013,110126.778,1021.64 08182013,110127.746,1021.66 08182013,110128.744,1021.65 08182013,110129.742,1021.62 08182013,110130.741,1021.59 08182013,110131.755,1021.58 08182013,110132.738,1021.58 08182013,110133.736,1021.58 08182013,110134.735,1021.60 08182013,110135.733,1021.61 08182013,110136.747,1021.61 08182013,110137.746,1021.62 08182013,110138.744,1021.63 08182013,110139.742,1021.60 08182013,110140.741,1021.59 08182013,110141.739,1021.57 08182013,110142.738,1021.58 08182013,110143.736,1021.61 08182013,110144.735,1021.64 08182013,110145.733,1021.65 08182013,110146.732,1021.65 08182013,110147.730,1021.65 08182013,110148.744,1021.63 08182013,110149.743,1021.59 08182013,110150.741,1021.58 08182013,110151.739,1021.58 08182013,110152.738,1021.60 08182013,110153.736,1021.61 08182013,110154.750,1021.62 08182013,110155.733,1021.63 08182013,110156.732,1021.63 08182013,110157.746,1021.62 08182013,110158.744,1021.62 08182013,110159.743,1021.62 08182013,110200.741,1021.61 08182013,110201.739,1021.60 08182013,110202.738,1021.60 08182013,110203.736,1021.62 08182013,110204.735,1021.64 08182013,110205.733,1021.64 08182013,110206.732,1021.65 08182013,110207.730,1021.63 08182013,110208.729,1021.59 08182013,110209.727,1021.57 08182013,110210.725,1021.57 08182013,110211.739,1021.59 08182013,110212.738,1021.62 08182013,110213.736,1021.65 08182013,110214.735,1021.65 08182013,110215.733,1021.65 08182013,110216.732,1021.64 08182013,110217.730,1021.63 08182013,110218.744,1021.62 08182013,110219.727,1021.61 08182013,110220.726,1021.61 08182013,110221.740,1021.61 08182013,110222.738,1021.63 08182013,110223.736,1021.64 08182013,110224.750,1021.66 08182013,110225.733,1021.67 08182013,110226.732,1021.67 08182013,110227.730,1021.65 08182013,110228.729,1021.61 08182013,110229.727,1021.59 08182013,110230.726,1021.59 08182013,110231.755,1021.60 08182013,110232.722,1021.61 08182013,110233.721,1021.60 08182013,110234.751,1021.60 08182013,110235.733,1021.60 08182013,110236.732,1021.61 08182013,110237.730,1021.61 08182013,110238.729,1021.63 08182013,110239.743,1021.64 08182013,110240.726,1021.64 08182013,110241.724,1021.62 08182013,110242.722,1021.59 08182013,110243.721,1021.57 08182013,110244.719,1021.57 08182013,110245.733,1021.59 08182013,110246.747,1021.61 08182013,110247.730,1021.62 08182013,110248.744,1021.62 08182013,110249.727,1021.61 08182013,110250.741,1021.59 08182013,110251.740,1021.58 08182013,110252.723,1021.61 08182013,110253.721,1021.62 08182013,110254.719,1021.62 08182013,110255.718,1021.62 08182013,110256.732,1021.63 08182013,110257.730,1021.64 08182013,110258.729,1021.64 08182013,110259.727,1021.64 08182013,110300.726,1021.64 08182013,110301.771,1021.63 08182013,110302.723,1021.61 08182013,110303.721,1021.59 08182013,110304.719,1021.59 08182013,110305.718,1021.58 08182013,110306.716,1021.59 08182013,110307.730,1021.63 08182013,110308.729,1021.65 08182013,110309.727,1021.66 08182013,110310.726,1021.66 08182013,110311.724,1021.64 08182013,110312.723,1021.62 08182013,110313.721,1021.62 08182013,110314.720,1021.62 08182013,110315.718,1021.63 08182013,110316.716,1021.64 08182013,110317.715,1021.64 08182013,110318.713,1021.63 08182013,110319.774,1021.61 08182013,110320.726,1021.58 08182013,110321.724,1021.58 08182013,110322.723,1021.58 08182013,110323.721,1021.60 08182013,110324.720,1021.63 08182013,110325.718,1021.64 08182013,110326.716,1021.66 08182013,110327.715,1021.66 08182013,110328.713,1021.65 08182013,110329.712,1021.63 08182013,110330.726,1021.61 08182013,110331.724,1021.60 08182013,110332.723,1021.60 08182013,110333.721,1021.62 08182013,110334.720,1021.64 08182013,110335.718,1021.67 08182013,110336.717,1021.67 08182013,110337.715,1021.65 08182013,110338.713,1021.60 08182013,110339.712,1021.58 08182013,110340.726,1021.58 08182013,110341.709,1021.57 08182013,110342.723,1021.58 08182013,110343.721,1021.60 08182013,110344.720,1021.62 08182013,110345.718,1021.64 08182013,110346.717,1021.65 08182013,110347.715,1021.64 08182013,110348.713,1021.63 08182013,110349.712,1021.61 08182013,110350.710,1021.61 08182013,110351.709,1021.61 08182013,110352.754,1021.62 08182013,110353.721,1021.64 08182013,110354.720,1021.66 08182013,110355.718,1021.66 08182013,110356.717,1021.64 08182013,110357.715,1021.60 08182013,110358.713,1021.57 08182013,110359.712,1021.57 08182013,110400.710,1021.60 08182013,110401.709,1021.63 08182013,110402.723,1021.63 08182013,110403.706,1021.64 08182013,110404.720,1021.64 08182013,110405.718,1021.64 08182013,110406.717,1021.64 08182013,110407.715,1021.63 08182013,110408.714,1021.62 08182013,110409.712,1021.61 08182013,110410.742,1021.61 08182013,110411.709,1021.62 08182013,110412.707,1021.62 08182013,110413.721,1021.62 08182013,110414.704,1021.62 08182013,110415.703,1021.63 08182013,110416.717,1021.63 08182013,110417.715,1021.63 08182013,110418.714,1021.62 08182013,110419.712,1021.61 08182013,110420.710,1021.60 08182013,110421.725,1021.62 08182013,110422.707,1021.64 08182013,110423.706,1021.65 08182013,110424.704,1021.65 08182013,110425.703,1021.65 08182013,110426.717,1021.64 08182013,110427.715,1021.64 08182013,110428.714,1021.64 08182013,110429.712,1021.64 08182013,110430.711,1021.64 08182013,110431.709,1021.63 08182013,110432.707,1021.63 08182013,110433.721,1021.63 08182013,110434.704,1021.63 08182013,110435.703,1021.63 08182013,110436.701,1021.63 08182013,110437.715,1021.64 08182013,110438.698,1021.64 08182013,110439.712,1021.64 08182013,110440.711,1021.64 08182013,110441.709,1021.64 08182013,110442.707,1021.63 08182013,110443.737,1021.63 08182013,110444.704,1021.63 08182013,110445.703,1021.61 08182013,110446.732,1021.61 08182013,110447.700,1021.61 08182013,110448.698,1021.60 08182013,110449.712,1021.61 08182013,110450.711,1021.65 08182013,110451.709,1021.68 08182013,110452.708,1021.68 08182013,110453.706,1021.64 08182013,110454.704,1021.61 08182013,110455.703,1021.59 08182013,110456.701,1021.58 08182013,110457.700,1021.58 08182013,110458.698,1021.58 08182013,110459.697,1021.59 08182013,110500.695,1021.60 08182013,110501.709,1021.63 08182013,110502.708,1021.65 08182013,110503.722,1021.65 08182013,110504.736,1021.64 08182013,110505.734,1021.64 08182013,110506.701,1021.63 08182013,110507.715,1021.61 08182013,110508.698,1021.61 08182013,110509.697,1021.61 08182013,110510.695,1021.61 08182013,110511.694,1021.62 08182013,110512.692,1021.63 08182013,110513.706,1021.62 08182013,110514.705,1021.62 08182013,110515.703,1021.61 08182013,110516.701,1021.61 08182013,110517.747,1021.61 08182013,110518.698,1021.61 08182013,110519.697,1021.62 08182013,110520.695,1021.63 08182013,110521.694,1021.64 08182013,110522.692,1021.64 08182013,110523.691,1021.62 08182013,110524.705,1021.61 08182013,110525.703,1021.59 08182013,110526.701,1021.60 08182013,110527.700,1021.60 08182013,110528.714,1021.62 08182013,110529.697,1021.65 08182013,110530.695,1021.66 08182013,110531.694,1021.64 08182013,110532.692,1021.61 08182013,110533.691,1021.60 08182013,110534.689,1021.61 08182013,110535.703,1021.63 08182013,110536.701,1021.63 08182013,110537.700,1021.64 08182013,110538.698,1021.64 08182013,110539.712,1021.63 08182013,110540.695,1021.63 08182013,110541.694,1021.64 08182013,110542.692,1021.63 08182013,110543.691,1021.62 08182013,110544.689,1021.60 08182013,110545.687,1021.59 08182013,110546.686,1021.60 08182013,110547.700,1021.63 08182013,110548.698,1021.65 08182013,110549.697,1021.65 08182013,110550.695,1021.66 08182013,110551.694,1021.66 08182013,110552.692,1021.64 08182013,110553.691,1021.63 08182013,110554.689,1021.62 08182013,110555.703,1021.63 08182013,110556.686,1021.64 08182013,110557.684,1021.63 08182013,110558.698,1021.61 08182013,110559.697,1021.62 08182013,110600.695,1021.62 08182013,110601.694,1021.64 08182013,110602.692,1021.65 08182013,110603.691,1021.63 08182013,110604.689,1021.59 08182013,110605.688,1021.58 08182013,110606.686,1021.61 08182013,110607.684,1021.63 08182013,110608.714,1021.64 08182013,110609.681,1021.64 08182013,110610.695,1021.65 08182013,110611.694,1021.65 08182013,110612.692,1021.66 08182013,110613.691,1021.66 08182013,110614.689,1021.63 08182013,110615.688,1021.59 08182013,110616.686,1021.57 08182013,110617.685,1021.57 08182013,110618.699,1021.59 08182013,110619.681,1021.62 08182013,110620.695,1021.62 08182013,110621.725,1021.62 08182013,110622.692,1021.62 08182013,110623.691,1021.62 08182013,110624.689,1021.63 08182013,110625.688,1021.63 08182013,110626.686,1021.63 08182013,110627.685,1021.63 08182013,110628.730,1021.64 08182013,110629.681,1021.64 08182013,110630.680,1021.65 08182013,110631.678,1021.65 08182013,110632.692,1021.65 08182013,110633.691,1021.65 08182013,110634.689,1021.63 08182013,110635.688,1021.62 08182013,110636.686,1021.62 08182013,110637.731,1021.62 08182013,110638.683,1021.64 08182013,110639.682,1021.64 08182013,110640.680,1021.62 08182013,110641.678,1021.62 08182013,110642.692,1021.61 08182013,110643.691,1021.61 08182013,110644.689,1021.61 08182013,110645.688,1021.62 08182013,110646.686,1021.62 08182013,110647.700,1021.62 08182013,110648.683,1021.63 08182013,110649.682,1021.65 08182013,110650.680,1021.64 08182013,110651.678,1021.63 08182013,110652.677,1021.63 08182013,110653.675,1021.61 08182013,110654.674,1021.60 08182013,110655.688,1021.59 08182013,110656.686,1021.60 08182013,110657.685,1021.60 08182013,110658.683,1021.60 08182013,110659.682,1021.60 08182013,110700.680,1021.61 08182013,110701.679,1021.62 08182013,110702.677,1021.63 08182013,110703.675,1021.63 08182013,110704.674,1021.63 08182013,110705.688,1021.63 08182013,110706.686,1021.63 08182013,110707.685,1021.64 08182013,110708.683,1021.63 08182013,110709.682,1021.63 08182013,110710.696,1021.64 08182013,110711.679,1021.65 08182013,110712.677,1021.66 08182013,110713.675,1021.65 08182013,110714.674,1021.65 08182013,110715.672,1021.65 08182013,110716.686,1021.65 08182013,110717.669,1021.65 08182013,110718.683,1021.65 08182013,110719.682,1021.65 08182013,110720.680,1021.65 08182013,110721.679,1021.64 08182013,110722.693,1021.63 08182013,110723.675,1021.64 08182013,110724.674,1021.66 08182013,110725.672,1021.66 08182013,110726.671,1021.66 08182013,110727.669,1021.66 08182013,110728.683,1021.65 08182013,110729.682,1021.65 08182013,110730.680,1021.65 08182013,110731.679,1021.65 08182013,110732.693,1021.64 08182013,110733.676,1021.65 08182013,110734.690,1021.66 08182013,110735.672,1021.67 08182013,110736.671,1021.67 08182013,110737.716,1021.66 08182013,110738.668,1021.65 08182013,110739.666,1021.63 08182013,110740.665,1021.63 08182013,110741.679,1021.64 08182013,110742.677,1021.65 08182013,110743.676,1021.66 08182013,110744.674,1021.66 08182013,110745.672,1021.66 08182013,110746.671,1021.66 08182013,110747.669,1021.66 08182013,110748.668,1021.65 08182013,110749.666,1021.65 08182013,110750.665,1021.64 08182013,110751.679,1021.64 08182013,110752.677,1021.64 08182013,110753.676,1021.64 08182013,110754.690,1021.64 08182013,110755.673,1021.64 08182013,110756.671,1021.64 08182013,110757.669,1021.65 08182013,110758.668,1021.65 08182013,110759.666,1021.66 08182013,110800.665,1021.67 08182013,110801.663,1021.67 08182013,110802.662,1021.65 08182013,110803.676,1021.65 08182013,110804.674,1021.65 08182013,110805.673,1021.65 08182013,110806.687,1021.65 08182013,110807.669,1021.65 08182013,110808.668,1021.66 08182013,110809.666,1021.66 08182013,110810.665,1021.65 08182013,110811.663,1021.65 08182013,110812.662,1021.66 08182013,110813.676,1021.67 08182013,110814.659,1021.68 08182013,110815.673,1021.68 08182013,110816.671,1021.67 08182013,110817.670,1021.67 08182013,110818.668,1021.67 08182013,110819.666,1021.66 08182013,110820.665,1021.66 08182013,110821.663,1021.65 08182013,110822.662,1021.66 08182013,110823.660,1021.67 08182013,110824.659,1021.68 08182013,110825.657,1021.67 08182013,110826.671,1021.66 08182013,110827.670,1021.67 08182013,110828.668,1021.67 08182013,110829.698,1021.69 08182013,110830.665,1021.69 08182013,110831.663,1021.67 08182013,110832.662,1021.65 08182013,110833.660,1021.64 08182013,110834.659,1021.65 08182013,110835.657,1021.67 08182013,110836.656,1021.68 08182013,110837.654,1021.68 08182013,110838.668,1021.68 08182013,110839.682,1021.68 08182013,110840.665,1021.66 08182013,110841.663,1021.65 08182013,110842.662,1021.65 08182013,110843.660,1021.65 08182013,110844.659,1021.67 08182013,110845.657,1021.69 08182013,110846.656,1021.69 08182013,110847.654,1021.70 08182013,110848.653,1021.69 08182013,110849.667,1021.67 08182013,110850.665,1021.67 08182013,110851.663,1021.65 08182013,110852.662,1021.65 08182013,110853.660,1021.68 08182013,110854.659,1021.69 08182013,110855.657,1021.69 08182013,110856.656,1021.68 08182013,110857.670,1021.67 08182013,110858.653,1021.68 08182013,110859.651,1021.70 08182013,110900.665,1021.70 08182013,110901.663,1021.70 08182013,110902.662,1021.69 08182013,110903.660,1021.68 08182013,110904.659,1021.68 08182013,110905.657,1021.69 08182013,110906.656,1021.69 08182013,110907.654,1021.69 08182013,110908.653,1021.69 08182013,110909.698,1021.68 08182013,110910.649,1021.68 08182013,110911.648,1021.69 08182013,110912.662,1021.69 08182013,110913.660,1021.70 08182013,110914.659,1021.71 08182013,110915.657,1021.71 08182013,110916.656,1021.71 08182013,110917.670,1021.70 08182013,110918.653,1021.70 08182013,110919.651,1021.70 08182013,110920.665,1021.70 08182013,110921.664,1021.69 08182013,110922.646,1021.68 08182013,110923.660,1021.68 08182013,110924.659,1021.67 08182013,110925.657,1021.68 08182013,110926.656,1021.71 08182013,110927.654,1021.72 08182013,110928.653,1021.71 08182013,110929.651,1021.69 08182013,110930.650,1021.68 08182013,110931.648,1021.67 08182013,110932.646,1021.68 08182013,110933.645,1021.68 08182013,110934.659,1021.71 08182013,110935.657,1021.73 08182013,110936.656,1021.73 08182013,110937.654,1021.73 08182013,110938.668,1021.72 08182013,110939.651,1021.69 08182013,110940.650,1021.67 08182013,110941.648,1021.66 08182013,110942.647,1021.66 08182013,110943.645,1021.68 08182013,110944.675,1021.71 08182013,110945.642,1021.72 08182013,110946.656,1021.72 08182013,110947.654,1021.72 08182013,110948.653,1021.70 08182013,110949.651,1021.68 08182013,110950.650,1021.68 08182013,110951.648,1021.69 08182013,110952.647,1021.70 08182013,110953.645,1021.70 08182013,110954.643,1021.71 08182013,110955.642,1021.71 08182013,110956.640,1021.70 08182013,110957.654,1021.70 08182013,110958.668,1021.70 08182013,110959.651,1021.70 08182013,111000.650,1021.70 08182013,111001.648,1021.70 08182013,111002.647,1021.71 08182013,111003.645,1021.72 08182013,111004.644,1021.72 08182013,111005.642,1021.72 08182013,111006.640,1021.72 08182013,111007.639,1021.71 08182013,111008.637,1021.71 08182013,111009.651,1021.72 08182013,111010.650,1021.72 08182013,111011.648,1021.72 08182013,111012.647,1021.72 08182013,111013.645,1021.72 08182013,111014.675,1021.72 08182013,111015.642,1021.72 08182013,111016.640,1021.73 08182013,111017.639,1021.74 08182013,111018.637,1021.74 08182013,111019.636,1021.73 08182013,111020.650,1021.72 08182013,111021.648,1021.72 08182013,111022.647,1021.73 08182013,111023.645,1021.73 08182013,111024.644,1021.70 08182013,111025.642,1021.68 08182013,111026.656,1021.68 08182013,111027.639,1021.68 08182013,111028.637,1021.71 08182013,111029.636,1021.73 08182013,111030.634,1021.73 08182013,111031.648,1021.74 08182013,111032.647,1021.74 08182013,111033.645,1021.74 08182013,111034.644,1021.74 08182013,111035.642,1021.74 08182013,111036.641,1021.74 08182013,111037.639,1021.74 08182013,111038.637,1021.74 08182013,111039.651,1021.73 08182013,111040.650,1021.73 08182013,111041.664,1021.72 08182013,111042.678,1021.71 08182013,111043.645,1021.70 08182013,111044.644,1021.72 08182013,111045.642,1021.75 08182013,111046.641,1021.77 08182013,111047.639,1021.74 08182013,111048.653,1021.74 08182013,111049.636,1021.69 08182013,111050.634,1021.68 08182013,111051.633,1021.68 08182013,111052.631,1021.68 08182013,111053.661,1021.68 08182013,111054.644,1021.71 08182013,111055.658,1021.74 08182013,111056.641,1021.76 08182013,111057.639,1021.73 08182013,111058.638,1021.70 08182013,111059.636,1021.70 08182013,111100.634,1021.69 08182013,111101.633,1021.69 08182013,111102.631,1021.70 08182013,111103.630,1021.71 08182013,111104.628,1021.73 08182013,111105.642,1021.76 08182013,111106.641,1021.77 08182013,111107.639,1021.77 08182013,111108.638,1021.76 08182013,111109.636,1021.73 08182013,111110.650,1021.70 08182013,111111.664,1021.69 08182013,111112.631,1021.69 08182013,111113.630,1021.71 08182013,111114.644,1021.73 08182013,111115.627,1021.74 08182013,111116.625,1021.74 08182013,111117.639,1021.74 08182013,111118.638,1021.74 08182013,111119.636,1021.74 08182013,111120.635,1021.74 08182013,111121.633,1021.73 08182013,111122.631,1021.73 08182013,111123.645,1021.73 08182013,111124.660,1021.73 08182013,111125.642,1021.73 08182013,111126.625,1021.73 08182013,111127.639,1021.74 08182013,111128.638,1021.74 08182013,111129.636,1021.74 08182013,111130.635,1021.73 08182013,111131.664,1021.70 08182013,111132.709,1021.70 08182013,111133.630,1021.73 08182013,111134.628,1021.76 08182013,111135.627,1021.77 08182013,111136.625,1021.76 08182013,111137.624,1021.76 08182013,111138.622,1021.75 08182013,111139.621,1021.74 08182013,111140.635,1021.74 08182013,111141.633,1021.73 08182013,111142.632,1021.72 08182013,111143.630,1021.74 08182013,111144.644,1021.77 08182013,111145.627,1021.77 08182013,111146.625,1021.75 08182013,111147.624,1021.73 08182013,111148.622,1021.72 08182013,111149.621,1021.72 08182013,111150.619,1021.71 08182013,111151.633,1021.71 08182013,111152.632,1021.72 08182013,111153.630,1021.74 08182013,111154.628,1021.76 08182013,111155.627,1021.77 08182013,111156.625,1021.75 08182013,111157.624,1021.72 08182013,111158.622,1021.71 08182013,111159.621,1021.70 08182013,111200.619,1021.72 08182013,111201.618,1021.76 08182013,111202.632,1021.76 08182013,111203.630,1021.77 08182013,111204.629,1021.77 08182013,111205.627,1021.74 08182013,111206.625,1021.72 08182013,111207.624,1021.71 08182013,111208.622,1021.70 08182013,111209.621,1021.70 08182013,111210.650,1021.73 08182013,111211.633,1021.75 08182013,111212.616,1021.77 08182013,111213.630,1021.77 08182013,111214.629,1021.77 08182013,111215.643,1021.75 08182013,111216.625,1021.72 08182013,111217.624,1021.70 08182013,111218.622,1021.71 08182013,111219.621,1021.73 08182013,111220.619,1021.74 08182013,111221.618,1021.74 08182013,111222.616,1021.75 08182013,111223.615,1021.76 08182013,111224.613,1021.76 08182013,111225.643,1021.76 08182013,111226.625,1021.74 08182013,111227.624,1021.71 08182013,111228.622,1021.70 08182013,111229.621,1021.71 08182013,111230.619,1021.73 08182013,111231.618,1021.75 08182013,111232.616,1021.75 08182013,111233.615,1021.75 08182013,111234.613,1021.75 08182013,111235.627,1021.76 08182013,111236.626,1021.77 08182013,111237.655,1021.76 08182013,111238.622,1021.74 08182013,111239.621,1021.74 08182013,111240.666,1021.73 08182013,111241.618,1021.72 08182013,111242.632,1021.72 08182013,111243.615,1021.72 08182013,111244.613,1021.72 08182013,111245.627,1021.74 08182013,111246.610,1021.75 08182013,111247.624,1021.76 08182013,111248.622,1021.76 08182013,111249.652,1021.75 08182013,111250.619,1021.73 08182013,111251.618,1021.72 08182013,111252.616,1021.72 08182013,111253.786,1021.72 08182013,111254.613,1021.73 08182013,111255.627,1021.74 08182013,111256.610,1021.75 08182013,111257.608,1021.76 08182013,111258.607,1021.76 08182013,111259.621,1021.75 08182013,111300.619,1021.73 08182013,111301.618,1021.72 08182013,111302.616,1021.72 08182013,111303.615,1021.73 08182013,111304.629,1021.73 08182013,111305.612,1021.73 08182013,111306.610,1021.73 08182013,111307.609,1021.72 08182013,111308.607,1021.73 08182013,111309.605,1021.74 08182013,111310.619,1021.74 08182013,111311.618,1021.74 08182013,111312.616,1021.74 08182013,111313.615,1021.74 08182013,111314.613,1021.74 08182013,111315.612,1021.74 08182013,111316.610,1021.73 08182013,111317.624,1021.71 08182013,111318.607,1021.70 08182013,111319.605,1021.71 08182013,111320.604,1021.71 08182013,111321.602,1021.72 08182013,111322.616,1021.73 08182013,111323.615,1021.73 08182013,111324.613,1021.72 08182013,111325.612,1021.72 08182013,111326.610,1021.72 08182013,111327.609,1021.72 08182013,111328.607,1021.73 08182013,111329.606,1021.74 08182013,111330.604,1021.75 08182013,111331.602,1021.74 08182013,111332.616,1021.72 08182013,111333.615,1021.70 08182013,111334.613,1021.70 08182013,111335.612,1021.71 08182013,111336.610,1021.72 08182013,111337.609,1021.72 08182013,111338.638,1021.72 08182013,111339.606,1021.72 08182013,111340.604,1021.72 08182013,111341.602,1021.72 08182013,111342.601,1021.72 08182013,111343.615,1021.71 08182013,111344.598,1021.71 08182013,111345.612,1021.70 08182013,111346.610,1021.71 08182013,111347.609,1021.75 08182013,111348.607,1021.75 08182013,111349.606,1021.76 08182013,111350.604,1021.74 08182013,111351.603,1021.70 08182013,111352.617,1021.66 08182013,111353.631,1021.64 08182013,111354.629,1021.65 08182013,111355.596,1021.70 08182013,111356.610,1021.73 08182013,111357.609,1021.74 08182013,111358.607,1021.74 08182013,111359.606,1021.74 08182013,111400.604,1021.74 08182013,111401.603,1021.73 08182013,111402.601,1021.72 08182013,111403.599,1021.69 08182013,111404.598,1021.68 08182013,111405.596,1021.70 08182013,111406.610,1021.70 08182013,111407.609,1021.72 08182013,111408.607,1021.74 08182013,111409.606,1021.72 08182013,111410.604,1021.69 08182013,111411.603,1021.68 08182013,111412.601,1021.69 08182013,111413.599,1021.71 08182013,111414.598,1021.71 08182013,111415.596,1021.70 08182013,111416.595,1021.71 08182013,111417.593,1021.71 08182013,111418.592,1021.72 08182013,111419.606,1021.73 08182013,111420.604,1021.72 08182013,111421.618,1021.71 08182013,111422.601,1021.71 08182013,111423.600,1021.70 08182013,111424.598,1021.70 08182013,111425.596,1021.70 08182013,111426.610,1021.70 08182013,111427.593,1021.70 08182013,111428.592,1021.70 08182013,111429.590,1021.70 08182013,111430.604,1021.70 08182013,111431.603,1021.69 08182013,111432.601,1021.68 08182013,111433.600,1021.69 08182013,111434.598,1021.72 08182013,111435.596,1021.73 08182013,111436.642,1021.74 08182013,111437.625,1021.70 08182013,111438.592,1021.65 08182013,111439.590,1021.65 08182013,111440.589,1021.64 08182013,111441.603,1021.66 08182013,111442.601,1021.69 08182013,111443.615,1021.71 08182013,111444.598,1021.73 08182013,111445.597,1021.73 08182013,111446.595,1021.72 08182013,111447.593,1021.70 08182013,111448.592,1021.69 08182013,111449.590,1021.69 08182013,111450.589,1021.69 08182013,111451.587,1021.70 08182013,111452.586,1021.70 08182013,111453.600,1021.70 08182013,111454.614,1021.70 08182013,111455.597,1021.70 08182013,111456.595,1021.70 08182013,111457.593,1021.70 08182013,111458.592,1021.70 08182013,111459.590,1021.70 08182013,111500.589,1021.69 08182013,111501.587,1021.69 08182013,111502.586,1021.68 08182013,111503.584,1021.68 08182013,111504.598,1021.69 08182013,111505.597,1021.71 08182013,111506.595,1021.73 08182013,111507.594,1021.72 08182013,111508.592,1021.68 08182013,111509.622,1021.66 08182013,111510.589,1021.66 08182013,111511.587,1021.68 08182013,111512.586,1021.68 08182013,111513.600,1021.68 08182013,111514.583,1021.69 08182013,111515.612,1021.69 08182013,111516.595,1021.69 08182013,111517.594,1021.70 08182013,111518.592,1021.70 08182013,111519.590,1021.68 08182013,111520.589,1021.67 08182013,111521.587,1021.69 08182013,111522.586,1021.72 08182013,111523.584,1021.72 08182013,111524.583,1021.73 08182013,111525.581,1021.72 08182013,111526.611,1021.70 08182013,111527.625,1021.69 08182013,111528.608,1021.68 08182013,111529.590,1021.69 08182013,111530.589,1021.71 08182013,111531.587,1021.73 08182013,111532.586,1021.73 08182013,111533.584,1021.73 08182013,111534.583,1021.67 08182013,111535.581,1021.65 08182013,111536.580,1021.65 08182013,111537.578,1021.67 08182013,111538.592,1021.69 08182013,111539.591,1021.72 08182013,111540.589,1021.75 08182013,111541.587,1021.76 08182013,111542.586,1021.76 08182013,111543.584,1021.72 08182013,111544.583,1021.69 08182013,111545.581,1021.67 08182013,111546.580,1021.66 08182013,111547.594,1021.67 08182013,111548.577,1021.71 08182013,111549.575,1021.72 08182013,111550.589,1021.73 08182013,111551.587,1021.71 08182013,111552.586,1021.68 08182013,111553.584,1021.68 08182013,111554.598,1021.67 08182013,111555.581,1021.67 08182013,111556.595,1021.69 08182013,111557.578,1021.70 08182013,111558.577,1021.71 08182013,111559.575,1021.70 08182013,111600.573,1021.68 08182013,111601.588,1021.68 08182013,111602.586,1021.68 08182013,111603.584,1021.70 08182013,111604.583,1021.70 08182013,111605.581,1021.72 08182013,111606.627,1021.73 08182013,111607.578,1021.72 08182013,111608.577,1021.71 08182013,111609.575,1021.68 08182013,111610.574,1021.67 08182013,111611.572,1021.68 08182013,111612.570,1021.70 08182013,111613.584,1021.71 08182013,111614.583,1021.71 08182013,111615.581,1021.71 08182013,111616.580,1021.70 08182013,111617.609,1021.66 08182013,111618.577,1021.65 08182013,111619.591,1021.68 08182013,111620.574,1021.73 08182013,111621.572,1021.75 08182013,111622.570,1021.75 08182013,111623.600,1021.74 08182013,111624.583,1021.72 08182013,111625.597,1021.70 08182013,111626.580,1021.70 08182013,111627.578,1021.69 08182013,111628.577,1021.68 08182013,111629.575,1021.68 08182013,111630.574,1021.68 08182013,111631.572,1021.68 08182013,111632.571,1021.71 08182013,111633.569,1021.73 08182013,111634.567,1021.74 08182013,111635.581,1021.73 08182013,111636.580,1021.71 08182013,111637.578,1021.71 08182013,111638.577,1021.70 08182013,111639.575,1021.69 08182013,111640.574,1021.71 08182013,111641.572,1021.73 08182013,111642.571,1021.73 08182013,111643.569,1021.73 08182013,111644.567,1021.72 08182013,111645.582,1021.69 08182013,111646.564,1021.66 08182013,111647.578,1021.67 08182013,111648.577,1021.67 08182013,111649.591,1021.70 08182013,111650.574,1021.72 08182013,111651.572,1021.73 08182013,111652.571,1021.73 08182013,111653.569,1021.72 08182013,111654.568,1021.70 08182013,111655.566,1021.67 08182013,111656.564,1021.65 08182013,111657.563,1021.67 08182013,111658.577,1021.70 08182013,111659.591,1021.70 08182013,111700.574,1021.72 08182013,111701.572,1021.73 08182013,111702.571,1021.74 08182013,111703.569,1021.74 08182013,111704.568,1021.72 08182013,111705.566,1021.68 08182013,111706.564,1021.66 08182013,111707.563,1021.66 08182013,111708.561,1021.66 08182013,111709.575,1021.68 08182013,111710.589,1021.72 08182013,111711.572,1021.73 08182013,111712.571,1021.73 08182013,111713.569,1021.70 08182013,111714.568,1021.66 08182013,111715.566,1021.65 08182013,111716.564,1021.67 08182013,111717.594,1021.68 08182013,111718.561,1021.68 08182013,111719.560,1021.71 08182013,111720.558,1021.73 08182013,111721.572,1021.74 08182013,111722.571,1021.74 08182013,111723.569,1021.71 08182013,111724.568,1021.68 08182013,111725.566,1021.66 08182013,111726.565,1021.66 08182013,111727.563,1021.67 08182013,111728.561,1021.68 08182013,111729.560,1021.68 08182013,111730.558,1021.69 08182013,111731.557,1021.70 08182013,111732.571,1021.70 08182013,111733.569,1021.70 08182013,111734.568,1021.70 08182013,111735.566,1021.73 08182013,111736.565,1021.75 08182013,111737.563,1021.75 08182013,111738.593,1021.72 08182013,111739.560,1021.70 08182013,111740.558,1021.70 08182013,111741.557,1021.69 08182013,111742.571,1021.69 08182013,111743.554,1021.69 08182013,111744.568,1021.69 08182013,111745.566,1021.69 08182013,111746.565,1021.68 08182013,111747.563,1021.69 08182013,111748.577,1021.70 08182013,111749.560,1021.70 08182013,111750.558,1021.70 08182013,111751.557,1021.70 08182013,111752.555,1021.69 08182013,111753.554,1021.70 08182013,111754.552,1021.72 08182013,111755.566,1021.72 08182013,111756.565,1021.72 08182013,111757.563,1021.71 08182013,111758.562,1021.71 08182013,111759.560,1021.70 08182013,111800.558,1021.70 08182013,111801.557,1021.70 08182013,111802.555,1021.70 08182013,111803.569,1021.71 08182013,111804.552,1021.72 08182013,111805.551,1021.73 08182013,111806.565,1021.72 08182013,111807.563,1021.70 08182013,111808.562,1021.69 08182013,111809.560,1021.68 08182013,111810.559,1021.69 08182013,111811.557,1021.69 08182013,111812.555,1021.70 08182013,111813.554,1021.70 08182013,111814.552,1021.71 08182013,111815.551,1021.72 08182013,111816.549,1021.72 08182013,111817.563,1021.72 08182013,111818.562,1021.72 08182013,111819.576,1021.71 08182013,111820.559,1021.71 08182013,111821.557,1021.71 08182013,111822.555,1021.70 08182013,111823.554,1021.70 08182013,111824.552,1021.70 08182013,111825.551,1021.70 08182013,111826.549,1021.71 08182013,111827.563,1021.72 08182013,111828.546,1021.73 08182013,111829.560,1021.71 08182013,111830.559,1021.70 08182013,111831.557,1021.69 08182013,111832.556,1021.70 08182013,111833.554,1021.70 08182013,111834.552,1021.73 08182013,111835.551,1021.75 08182013,111836.549,1021.74 08182013,111837.548,1021.73 08182013,111838.546,1021.72 08182013,111839.545,1021.71 08182013,111840.559,1021.69 08182013,111841.557,1021.68 08182013,111842.556,1021.70 08182013,111843.554,1021.70 08182013,111844.584,1021.74 08182013,111845.551,1021.76 08182013,111846.549,1021.74 08182013,111847.548,1021.69 08182013,111848.546,1021.66 08182013,111849.545,1021.66 08182013,111850.559,1021.69 08182013,111851.557,1021.72 08182013,111852.556,1021.73 08182013,111853.554,1021.74 08182013,111854.552,1021.74 08182013,111855.551,1021.75 08182013,111856.549,1021.73 08182013,111857.548,1021.66 08182013,111858.546,1021.62 08182013,111859.545,1021.65 08182013,111900.543,1021.74 08182013,111901.557,1021.80 08182013,111902.540,1021.81 08182013,111903.554,1021.76 08182013,111904.553,1021.70 08182013,111905.551,1021.70 08182013,111906.549,1021.67 08182013,111907.548,1021.66 08182013,111908.546,1021.68 08182013,111909.545,1021.72 08182013,111910.543,1021.75 08182013,111911.542,1021.76 08182013,111912.540,1021.76 08182013,111913.539,1021.75 08182013,111914.553,1021.72 08182013,111915.551,1021.71 08182013,111916.549,1021.71 08182013,111917.548,1021.70 08182013,111918.546,1021.70 08182013,111919.545,1021.71 08182013,111920.543,1021.72 08182013,111921.542,1021.72 08182013,111922.540,1021.72 08182013,111923.554,1021.72 08182013,111924.537,1021.74 08182013,111925.535,1021.75 08182013,111926.550,1021.74 08182013,111927.548,1021.74 08182013,111928.546,1021.73 08182013,111929.545,1021.71 08182013,111930.543,1021.72 08182013,111931.557,1021.73 08182013,111932.571,1021.73 08182013,111933.539,1021.73 08182013,111934.537,1021.73 08182013,111935.536,1021.73 08182013,111936.534,1021.74 08182013,111937.548,1021.74 08182013,111938.546,1021.74 08182013,111939.545,1021.74 08182013,111940.543,1021.74 08182013,111941.557,1021.74 08182013,111942.540,1021.74 08182013,111943.539,1021.74 08182013,111944.537,1021.73 08182013,111945.536,1021.72 08182013,111946.534,1021.73 08182013,111947.532,1021.74 08182013,111948.531,1021.74 08182013,111949.561,1021.74 08182013,111950.543,1021.73 08182013,111951.542,1021.73 08182013,111952.540,1021.73 08182013,111953.554,1021.73 08182013,111954.537,1021.73 08182013,111955.536,1021.73 08182013,111956.534,1021.73 08182013,111957.533,1021.73 08182013,111958.562,1021.73 08182013,111959.529,1021.74 08182013,112000.543,1021.74 08182013,112001.558,1021.74 08182013,112002.540,1021.73 08182013,112003.539,1021.71 08182013,112004.537,1021.71 08182013,112005.536,1021.73 08182013,112006.550,1021.76 08182013,112007.533,1021.76 08182013,112008.531,1021.76 08182013,112009.529,1021.73 08182013,112010.528,1021.71 08182013,112011.526,1021.71 08182013,112012.540,1021.72 08182013,112013.539,1021.74 08182013,112014.568,1021.74 08182013,112015.536,1021.74 08182013,112016.534,1021.74 08182013,112017.533,1021.76 08182013,112018.531,1021.77 08182013,112019.530,1021.77 08182013,112020.528,1021.76 08182013,112021.526,1021.72 08182013,112022.525,1021.70 08182013,112023.539,1021.70 08182013,112024.537,1021.72 08182013,112025.536,1021.74 08182013,112026.534,1021.75 08182013,112027.533,1021.76 08182013,112028.531,1021.75 08182013,112029.530,1021.74 08182013,112030.528,1021.74 08182013,112031.526,1021.72 08182013,112032.525,1021.72 08182013,112033.523,1021.72 08182013,112034.537,1021.74 08182013,112035.536,1021.75 08182013,112036.550,1021.75 08182013,112037.533,1021.75 08182013,112038.531,1021.75 08182013,112039.530,1021.74 08182013,112040.528,1021.74 08182013,112041.526,1021.74 08182013,112042.525,1021.74 08182013,112043.523,1021.75 08182013,112044.522,1021.76 08182013,112045.551,1021.76 08182013,112046.534,1021.76 08182013,112047.533,1021.75 08182013,112048.531,1021.73 08182013,112049.530,1021.73 08182013,112050.528,1021.74 08182013,112051.527,1021.74 08182013,112052.525,1021.74 08182013,112053.523,1021.74 08182013,112054.537,1021.75 08182013,112055.520,1021.77 08182013,112056.519,1021.77 08182013,112057.533,1021.76 08182013,112058.531,1021.75 08182013,112059.530,1021.75 08182013,112100.528,1021.75 08182013,112101.527,1021.74 08182013,112102.541,1021.74 08182013,112103.523,1021.74 08182013,112104.522,1021.74 08182013,112105.520,1021.76 08182013,112106.566,1021.78 08182013,112107.517,1021.78 08182013,112108.531,1021.77 08182013,112109.530,1021.74 08182013,112110.528,1021.73 08182013,112111.527,1021.72 08182013,112112.525,1021.73 08182013,112113.524,1021.74 08182013,112114.522,1021.74 08182013,112115.520,1021.76 08182013,112116.519,1021.76 08182013,112117.517,1021.77 08182013,112118.516,1021.76 08182013,112119.514,1021.74 08182013,112120.528,1021.73 08182013,112121.527,1021.73 08182013,112122.525,1021.73 08182013,112123.524,1021.72 08182013,112124.522,1021.74 08182013,112125.520,1021.74 08182013,112126.519,1021.77 08182013,112127.517,1021.78 08182013,112128.516,1021.78 08182013,112129.514,1021.77 08182013,112130.513,1021.74 08182013,112131.527,1021.73 08182013,112132.525,1021.71 08182013,112133.524,1021.71 08182013,112134.522,1021.72 08182013,112135.521,1021.73 08182013,112136.519,1021.75 08182013,112137.517,1021.75 08182013,112138.516,1021.76 08182013,112139.530,1021.76 08182013,112140.513,1021.75 08182013,112141.511,1021.74 08182013,112142.525,1021.72 08182013,112143.524,1021.72 08182013,112144.522,1021.72 08182013,112145.521,1021.73 08182013,112146.519,1021.74 08182013,112147.517,1021.74 08182013,112148.516,1021.75 08182013,112149.530,1021.76 08182013,112150.528,1021.77 08182013,112151.511,1021.75 08182013,112152.510,1021.72 08182013,112153.508,1021.70 08182013,112154.522,1021.70 08182013,112155.521,1021.70 08182013,112156.519,1021.72 08182013,112157.518,1021.74 08182013,112158.516,1021.75 08182013,112159.514,1021.75 08182013,112200.513,1021.75 08182013,112201.511,1021.74 08182013,112202.510,1021.73 08182013,112203.508,1021.72 08182013,112204.522,1021.73 08182013,112205.521,1021.76 08182013,112206.519,1021.76 08182013,112207.518,1021.78 08182013,112208.516,1021.77 08182013,112209.514,1021.72 08182013,112210.513,1021.68 08182013,112211.527,1021.68 08182013,112212.510,1021.70 08182013,112213.508,1021.72 08182013,112214.507,1021.74 08182013,112215.505,1021.75 08182013,112216.504,1021.75 08182013,112217.518,1021.75 08182013,112218.516,1021.75 08182013,112219.514,1021.72 08182013,112220.513,1021.71 08182013,112221.511,1021.70 08182013,112222.510,1021.72 08182013,112223.508,1021.74 08182013,112224.507,1021.76 08182013,112225.505,1021.76 08182013,112226.504,1021.74 08182013,112227.502,1021.72 08182013,112228.516,1021.72 08182013,112229.515,1021.72 08182013,112230.513,1021.72 08182013,112231.511,1021.74 08182013,112232.510,1021.76 08182013,112233.508,1021.76 08182013,112234.507,1021.74 08182013,112235.505,1021.71 08182013,112236.504,1021.70 08182013,112237.502,1021.70 08182013,112238.501,1021.72 08182013,112239.515,1021.72 08182013,112240.513,1021.77 08182013,112241.511,1021.79 08182013,112242.510,1021.78 08182013,112243.508,1021.75 08182013,112244.507,1021.72 08182013,112245.521,1021.71 08182013,112246.504,1021.70 08182013,112247.502,1021.71 08182013,112248.501,1021.73 08182013,112249.499,1021.74 08182013,112250.497,1021.74 08182013,112251.512,1021.76 08182013,112252.510,1021.77 08182013,112253.508,1021.76 08182013,112254.522,1021.73 08182013,112255.505,1021.70 08182013,112256.504,1021.70 08182013,112257.502,1021.72 08182013,112258.501,1021.74 08182013,112259.530,1021.75 08182013,112300.498,1021.76 08182013,112301.496,1021.76 08182013,112302.510,1021.75 08182013,112303.540,1021.74 08182013,112304.507,1021.73 08182013,112305.505,1021.72 08182013,112306.504,1021.73 08182013,112307.533,1021.74 08182013,112308.501,1021.74 08182013,112309.499,1021.74 08182013,112310.498,1021.74 08182013,112311.496,1021.73 08182013,112312.510,1021.70 08182013,112313.493,1021.70 08182013,112314.507,1021.73 08182013,112315.505,1021.74 08182013,112316.519,1021.75 08182013,112317.502,1021.75 08182013,112318.501,1021.74 08182013,112319.499,1021.74 08182013,112320.498,1021.74 08182013,112321.496,1021.73 08182013,112322.495,1021.72 08182013,112323.493,1021.71 08182013,112324.507,1021.72 08182013,112325.505,1021.72 08182013,112326.504,1021.72 08182013,112327.502,1021.72 08182013,112328.501,1021.73 08182013,112329.499,1021.74 08182013,112330.513,1021.73 08182013,112331.496,1021.73 08182013,112332.495,1021.72 08182013,112333.493,1021.71 08182013,112334.491,1021.70 08182013,112335.490,1021.70 08182013,112336.520,1021.72 08182013,112337.502,1021.73 08182013,112338.501,1021.73 08182013,112339.499,1021.72 08182013,112340.498,1021.72 08182013,112341.496,1021.72 08182013,112342.495,1021.72 08182013,112343.493,1021.72 08182013,112344.492,1021.72 08182013,112345.490,1021.72 08182013,112346.488,1021.72 08182013,112347.487,1021.71 08182013,112348.501,1021.71 08182013,112349.499,1021.71 08182013,112350.498,1021.71 08182013,112351.496,1021.72 08182013,112352.495,1021.73 08182013,112353.493,1021.73 08182013,112354.492,1021.72 08182013,112355.490,1021.71 08182013,112356.488,1021.71 08182013,112357.487,1021.70 08182013,112358.485,1021.70 08182013,112359.499,1021.70 08182013,112400.529,1021.70 08182013,112401.512,1021.70 08182013,112402.495,1021.71 08182013,112403.493,1021.72 08182013,112404.492,1021.72 08182013,112405.490,1021.72 08182013,112406.504,1021.71 08182013,112407.487,1021.71 08182013,112408.485,1021.71 08182013,112409.515,1021.72 08182013,112410.513,1021.72 08182013,112411.496,1021.70 08182013,112412.495,1021.68 08182013,112413.493,1021.67 08182013,112414.492,1021.68 08182013,112415.490,1021.68 08182013,112416.489,1021.71 08182013,112417.487,1021.73 08182013,112418.485,1021.72 08182013,112419.484,1021.71 08182013,112420.482,1021.71 08182013,112421.481,1021.71 08182013,112422.510,1021.71 08182013,112423.493,1021.70 08182013,112424.492,1021.69 08182013,112425.490,1021.68 08182013,112426.489,1021.68 08182013,112427.487,1021.68 08182013,112428.501,1021.70 08182013,112429.515,1021.71 08182013,112430.482,1021.73 08182013,112431.512,1021.72 08182013,112432.479,1021.69 08182013,112433.525,1021.69 08182013,112434.492,1021.66 08182013,112435.490,1021.64 08182013,112436.504,1021.64 08182013,112437.487,1021.68 08182013,112438.486,1021.71 08182013,112439.484,1021.72 08182013,112440.482,1021.73 08182013,112441.481,1021.71 08182013,112442.479,1021.69 08182013,112443.493,1021.67 08182013,112444.492,1021.67 08182013,112445.490,1021.67 08182013,112446.489,1021.67 08182013,112447.487,1021.68 08182013,112448.501,1021.68 08182013,112449.484,1021.67 08182013,112450.482,1021.65 08182013,112451.481,1021.65 08182013,112452.479,1021.66 08182013,112453.478,1021.68 08182013,112454.476,1021.71 08182013,112455.475,1021.71 08182013,112456.489,1021.72 08182013,112457.487,1021.69 08182013,112458.486,1021.66 08182013,112459.500,1021.64 08182013,112500.483,1021.64 08182013,112501.481,1021.65 08182013,112502.479,1021.66 08182013,112503.478,1021.70 08182013,112504.476,1021.73 08182013,112505.475,1021.73 08182013,112506.473,1021.73 08182013,112507.487,1021.71 08182013,112508.486,1021.67 08182013,112509.484,1021.63 08182013,112510.483,1021.62 08182013,112511.481,1021.64 08182013,112512.495,1021.70 08182013,112513.540,1021.73 08182013,112514.492,1021.74 08182013,112515.475,1021.70 08182013,112516.473,1021.66 08182013,112517.472,1021.66 08182013,112518.470,1021.65 08182013,112519.484,1021.64 08182013,112520.483,1021.66 08182013,112521.481,1021.68 08182013,112522.480,1021.70 08182013,112523.494,1021.72 08182013,112524.476,1021.71 08182013,112525.475,1021.70 08182013,112526.473,1021.67 08182013,112527.472,1021.66 08182013,112528.486,1021.66 08182013,112529.500,1021.66 08182013,112530.483,1021.66 08182013,112531.497,1021.67 08182013,112532.480,1021.69 08182013,112533.478,1021.69 08182013,112534.476,1021.69 08182013,112535.475,1021.69 08182013,112536.473,1021.69 08182013,112537.472,1021.69 08182013,112538.486,1021.68 08182013,112539.484,1021.68 08182013,112540.467,1021.68 08182013,112541.481,1021.68 08182013,112542.480,1021.68 08182013,112543.509,1021.68 08182013,112544.476,1021.68 08182013,112545.475,1021.68 08182013,112546.473,1021.68 08182013,112547.472,1021.68 08182013,112548.470,1021.69 08182013,112549.469,1021.69 08182013,112550.483,1021.69 08182013,112551.466,1021.69 08182013,112552.480,1021.68 08182013,112553.478,1021.68 08182013,112554.477,1021.68 08182013,112555.491,1021.69 08182013,112556.473,1021.70 08182013,112557.472,1021.70 08182013,112558.470,1021.70 08182013,112559.469,1021.70 08182013,112600.467,1021.69 08182013,112601.466,1021.69 08182013,112602.480,1021.69 08182013,112603.463,1021.69 08182013,112604.477,1021.68 08182013,112605.475,1021.68 08182013,112606.473,1021.69 08182013,112607.472,1021.69 08182013,112608.470,1021.69 08182013,112609.469,1021.70 08182013,112610.467,1021.70 08182013,112611.466,1021.71 08182013,112612.464,1021.71 08182013,112613.463,1021.71 08182013,112614.461,1021.70 08182013,112615.459,1021.69 08182013,112616.474,1021.68 08182013,112617.503,1021.67 08182013,112618.470,1021.67 08182013,112619.469,1021.67 08182013,112620.467,1021.68 08182013,112621.466,1021.67 08182013,112622.464,1021.67 08182013,112623.463,1021.67 08182013,112624.461,1021.66 08182013,112625.460,1021.65 08182013,112626.489,1021.64 08182013,112627.472,1021.64 08182013,112628.470,1021.65 08182013,112629.469,1021.65 08182013,112630.467,1021.67 08182013,112631.466,1021.67 08182013,112632.464,1021.67 08182013,112633.463,1021.68 08182013,112634.461,1021.67 08182013,112635.460,1021.64 08182013,112636.458,1021.62 08182013,112637.472,1021.61 08182013,112638.471,1021.62 08182013,112639.469,1021.66 08182013,112640.467,1021.66 08182013,112641.481,1021.72 08182013,112642.464,1021.74 08182013,112643.463,1021.72 08182013,112644.461,1021.67 08182013,112645.460,1021.63 08182013,112646.458,1021.61 08182013,112647.457,1021.61 08182013,112648.455,1021.65 08182013,112649.469,1021.69 08182013,112650.483,1021.71 08182013,112651.466,1021.71 08182013,112652.464,1021.72 08182013,112653.463,1021.68 08182013,112654.461,1021.65 08182013,112655.460,1021.63 08182013,112656.458,1021.63 08182013,112657.457,1021.63 08182013,112658.455,1021.66 08182013,112659.453,1021.68 08182013,112700.467,1021.69 08182013,112701.466,1021.70 08182013,112702.464,1021.70 08182013,112703.463,1021.68 08182013,112704.477,1021.65 08182013,112705.460,1021.62 08182013,112706.458,1021.61 08182013,112707.472,1021.63 08182013,112708.455,1021.67 08182013,112709.469,1021.71 08182013,112710.452,1021.72 08182013,112711.450,1021.71 08182013,112712.464,1021.66 08182013,112713.463,1021.66 08182013,112714.461,1021.62 08182013,112715.460,1021.60 08182013,112716.458,1021.61 08182013,112717.457,1021.66 08182013,112718.455,1021.69 08182013,112719.454,1021.69 08182013,112720.452,1021.67 08182013,112721.466,1021.64 08182013,112722.464,1021.64 08182013,112723.447,1021.64 08182013,112724.461,1021.64 08182013,112725.460,1021.64 08182013,112726.458,1021.65 08182013,112727.472,1021.66 08182013,112728.471,1021.68 08182013,112729.454,1021.69 08182013,112730.452,1021.68 08182013,112731.450,1021.64 08182013,112732.449,1021.61 08182013,112733.494,1021.61 08182013,112734.446,1021.60 08182013,112735.460,1021.65 08182013,112736.458,1021.69 08182013,112737.457,1021.71 08182013,112738.455,1021.68 08182013,112739.454,1021.63 08182013,112740.468,1021.60 08182013,112741.497,1021.60 08182013,112742.449,1021.62 08182013,112743.447,1021.62 08182013,112744.446,1021.66 08182013,112745.444,1021.67 08182013,112746.443,1021.68 08182013,112747.457,1021.68 08182013,112748.455,1021.67 08182013,112749.454,1021.63 08182013,112750.452,1021.62 08182013,112751.466,1021.62 08182013,112752.465,1021.62 08182013,112753.447,1021.62 08182013,112754.446,1021.62 08182013,112755.444,1021.63 08182013,112756.458,1021.63 08182013,112757.472,1021.64 08182013,112758.455,1021.67 08182013,112759.454,1021.67 08182013,112800.452,1021.65 08182013,112801.451,1021.62 08182013,112802.465,1021.62 08182013,112803.479,1021.62 08182013,112804.446,1021.63 08182013,112805.460,1021.63 08182013,112806.443,1021.63 08182013,112807.441,1021.64 08182013,112808.440,1021.63 08182013,112809.454,1021.63 08182013,112810.452,1021.64 08182013,112811.451,1021.64 08182013,112812.449,1021.65 08182013,112813.448,1021.67 08182013,112814.446,1021.67 08182013,112815.444,1021.65 08182013,112816.443,1021.65 08182013,112817.441,1021.64 08182013,112818.440,1021.64 08182013,112819.454,1021.64 08182013,112820.437,1021.64 08182013,112821.451,1021.64 08182013,112822.449,1021.64 08182013,112823.448,1021.64 08182013,112824.446,1021.63 08182013,112825.445,1021.63 08182013,112826.443,1021.64 08182013,112827.441,1021.64 08182013,112828.440,1021.67 08182013,112829.454,1021.68 08182013,112830.437,1021.66 08182013,112831.435,1021.63 08182013,112832.449,1021.63 08182013,112833.448,1021.63 08182013,112834.446,1021.63 08182013,112835.445,1021.64 08182013,112836.443,1021.65 08182013,112837.441,1021.65 08182013,112838.440,1021.65 08182013,112839.438,1021.65 08182013,112840.437,1021.63 08182013,112841.435,1021.62 08182013,112842.480,1021.63 08182013,112843.448,1021.66 08182013,112844.477,1021.68 08182013,112845.445,1021.67 08182013,112846.443,1021.65 08182013,112847.441,1021.64 08182013,112848.440,1021.63 08182013,112849.438,1021.63 08182013,112850.437,1021.64 08182013,112851.435,1021.64 08182013,112852.434,1021.64 08182013,112853.432,1021.65 08182013,112854.431,1021.65 08182013,112855.445,1021.65 08182013,112856.443,1021.64 08182013,112857.442,1021.65 08182013,112858.440,1021.66 08182013,112859.438,1021.66 08182013,112900.437,1021.66 08182013,112901.435,1021.64 08182013,112902.434,1021.62 08182013,112903.510,1021.62 08182013,112904.431,1021.62 08182013,112905.429,1021.63 08182013,112906.443,1021.64 08182013,112907.442,1021.64 08182013,112908.440,1021.64 08182013,112909.454,1021.64 08182013,112910.437,1021.63 08182013,112911.435,1021.61 08182013,112912.434,1021.61 08182013,112913.432,1021.62 08182013,112914.431,1021.62 08182013,112915.429,1021.64 08182013,112916.428,1021.65 08182013,112917.426,1021.65 08182013,112918.456,1021.64 08182013,112919.470,1021.64 08182013,112920.437,1021.62 08182013,112921.435,1021.61 08182013,112922.434,1021.61 08182013,112923.432,1021.61 08182013,112924.446,1021.62 08182013,112925.445,1021.63 08182013,112926.428,1021.64 08182013,112927.426,1021.64 08182013,112928.425,1021.64 08182013,112929.439,1021.63 08182013,112930.437,1021.63 08182013,112931.435,1021.63 08182013,112932.434,1021.63 08182013,112933.448,1021.64 08182013,112934.431,1021.64 08182013,112935.429,1021.64 08182013,112936.428,1021.63 08182013,112937.426,1021.61 08182013,112938.425,1021.60 08182013,112939.423,1021.61 08182013,112940.437,1021.62 08182013,112941.467,1021.62 08182013,112942.434,1021.63 08182013,112943.432,1021.64 08182013,112944.446,1021.65 08182013,112945.429,1021.65 08182013,112946.428,1021.65 08182013,112947.426,1021.64 08182013,112948.425,1021.62 08182013,112949.423,1021.61 08182013,112950.422,1021.61 08182013,112951.420,1021.63 08182013,112952.434,1021.63 08182013,112953.432,1021.66 08182013,112954.431,1021.67 08182013,112955.476,1021.67 08182013,112956.443,1021.65 08182013,112957.426,1021.63 08182013,112958.425,1021.61 08182013,112959.423,1021.60 08182013,113000.422,1021.61 08182013,113001.420,1021.66 08182013,113002.418,1021.68 08182013,113003.433,1021.68 08182013,113004.431,1021.68 08182013,113005.461,1021.66 08182013,113006.428,1021.63 08182013,113007.426,1021.63 08182013,113008.440,1021.63 08182013,113009.423,1021.63 08182013,113010.422,1021.63 08182013,113011.420,1021.63 08182013,113012.419,1021.64 08182013,113013.417,1021.63 08182013,113014.431,1021.63 08182013,113015.429,1021.62 08182013,113016.428,1021.62 08182013,113017.426,1021.63 08182013,113018.425,1021.65 08182013,113019.423,1021.65 08182013,113020.437,1021.65 08182013,113021.420,1021.64 08182013,113022.419,1021.62 08182013,113023.433,1021.61 08182013,113024.415,1021.61 08182013,113025.414,1021.61 08182013,113026.428,1021.62 08182013,113027.442,1021.62 08182013,113028.425,1021.63 08182013,113029.423,1021.63 08182013,113030.422,1021.63 08182013,113031.420,1021.63 08182013,113032.419,1021.63 08182013,113033.417,1021.63 08182013,113034.415,1021.63 08182013,113035.414,1021.63 08182013,113036.412,1021.63 08182013,113037.426,1021.63 08182013,113038.440,1021.62 08182013,113039.423,1021.60 08182013,113040.422,1021.60 08182013,113041.420,1021.60 08182013,113042.419,1021.61 08182013,113043.417,1021.61 08182013,113044.416,1021.61 08182013,113045.414,1021.61 08182013,113046.412,1021.61 08182013,113047.411,1021.60 08182013,113048.409,1021.57 08182013,113049.423,1021.57 08182013,113050.469,1021.58 08182013,113051.420,1021.59 08182013,113052.419,1021.60 08182013,113053.417,1021.60 08182013,113054.416,1021.61 08182013,113055.414,1021.61 08182013,113056.412,1021.62 08182013,113057.458,1021.62 08182013,113058.409,1021.62 08182013,113059.423,1021.61 08182013,113100.422,1021.61 08182013,113101.420,1021.60 08182013,113102.419,1021.58 08182013,113103.417,1021.58 08182013,113104.416,1021.60 08182013,113105.414,1021.61 08182013,113106.413,1021.61 08182013,113107.442,1021.61 08182013,113108.409,1021.62 08182013,113109.408,1021.62 08182013,113110.406,1021.62 08182013,113111.420,1021.61 08182013,113112.419,1021.61 08182013,113113.448,1021.61 08182013,113114.416,1021.60 08182013,113115.430,1021.60 08182013,113116.413,1021.60 08182013,113117.411,1021.60 08182013,113118.425,1021.60 08182013,113119.408,1021.59 08182013,113120.422,1021.58 08182013,113121.405,1021.57 08182013,113122.403,1021.59 08182013,113123.417,1021.60 08182013,113124.416,1021.62 08182013,113125.414,1021.62 08182013,113126.413,1021.61 08182013,113127.427,1021.60 08182013,113128.410,1021.60 08182013,113129.408,1021.58 08182013,113130.406,1021.57 08182013,113131.405,1021.57 08182013,113132.403,1021.57 08182013,113133.402,1021.58 08182013,113134.416,1021.61 08182013,113135.414,1021.62 08182013,113136.413,1021.60 08182013,113137.411,1021.57 08182013,113138.410,1021.56 08182013,113139.408,1021.56 08182013,113140.406,1021.55 08182013,113141.405,1021.55 08182013,113142.403,1021.55 08182013,113143.402,1021.56 08182013,113144.400,1021.60 08182013,113145.414,1021.63 08182013,113146.444,1021.63 08182013,113147.411,1021.60 08182013,113148.410,1021.58 08182013,113149.408,1021.58 08182013,113150.407,1021.58 08182013,113151.421,1021.57 08182013,113152.403,1021.57 08182013,113153.402,1021.61 08182013,113154.400,1021.62 08182013,113155.399,1021.61 08182013,113156.413,1021.57 08182013,113157.442,1021.55 08182013,113158.410,1021.55 08182013,113159.424,1021.57 08182013,113200.407,1021.58 08182013,113201.405,1021.58 08182013,113202.403,1021.61 08182013,113203.417,1021.62 08182013,113204.400,1021.59 08182013,113205.399,1021.53 08182013,113206.397,1021.53 08182013,113207.411,1021.54 08182013,113208.410,1021.55 08182013,113209.408,1021.55 08182013,113210.422,1021.56 08182013,113211.405,1021.58 08182013,113212.481,1021.58 08182013,113213.433,1021.58 08182013,113214.416,1021.58 08182013,113215.399,1021.58 08182013,113216.397,1021.58 08182013,113217.411,1021.56 08182013,113218.394,1021.54 08182013,113219.408,1021.53 08182013,113220.407,1021.53 08182013,113221.405,1021.53 08182013,113222.419,1021.55 08182013,113223.402,1021.59 08182013,113224.400,1021.60 08182013,113225.399,1021.60 08182013,113226.397,1021.59 08182013,113227.427,1021.57 08182013,113228.394,1021.56 08182013,113229.408,1021.56 08182013,113230.391,1021.56 08182013,113231.405,1021.56 08182013,113232.404,1021.57 08182013,113233.402,1021.58 08182013,113234.400,1021.59 08182013,113235.399,1021.59 08182013,113236.397,1021.58 08182013,113237.443,1021.57 08182013,113238.394,1021.56 08182013,113239.393,1021.55 08182013,113240.391,1021.56 08182013,113241.390,1021.57 08182013,113242.404,1021.57 08182013,113243.402,1021.58 08182013,113244.401,1021.59 08182013,113245.399,1021.59 08182013,113246.413,1021.60 08182013,113247.396,1021.60 08182013,113248.394,1021.59 08182013,113249.393,1021.57 08182013,113250.391,1021.56 08182013,113251.390,1021.56 08182013,113252.388,1021.57 08182013,113253.387,1021.57 08182013,113254.401,1021.58 08182013,113255.399,1021.58 08182013,113256.397,1021.58 08182013,113257.396,1021.58 08182013,113258.394,1021.58 08182013,113259.393,1021.59 08182013,113300.516,1021.60 08182013,113301.390,1021.58 08182013,113302.388,1021.55 08182013,113303.387,1021.53 08182013,113304.385,1021.53 08182013,113305.399,1021.53 08182013,113306.398,1021.54 08182013,113307.396,1021.57 08182013,113308.410,1021.59 08182013,113309.393,1021.58 08182013,113310.391,1021.57 08182013,113311.390,1021.56 08182013,113312.388,1021.56 08182013,113313.387,1021.58 08182013,113314.401,1021.58 08182013,113315.384,1021.58 08182013,113316.398,1021.57 08182013,113317.396,1021.56 08182013,113318.426,1021.56 08182013,113319.393,1021.56 08182013,113320.391,1021.56 08182013,113321.390,1021.56 08182013,113322.388,1021.56 08182013,113323.387,1021.56 08182013,113324.385,1021.56 08182013,113325.399,1021.55 08182013,113326.382,1021.55 08182013,113327.380,1021.55 08182013,113328.395,1021.55 08182013,113329.440,1021.55 08182013,113330.391,1021.54 08182013,113331.390,1021.54 08182013,113332.388,1021.55 08182013,113333.387,1021.55 08182013,113334.385,1021.55 08182013,113335.384,1021.55 08182013,113336.382,1021.55 08182013,113337.381,1021.54 08182013,113338.379,1021.55 08182013,113339.393,1021.55 08182013,113340.391,1021.56 08182013,113341.390,1021.55 08182013,113342.388,1021.55 08182013,113343.387,1021.55 08182013,113344.385,1021.55 08182013,113345.384,1021.55 08182013,113346.398,1021.54 08182013,113347.381,1021.53 08182013,113348.379,1021.53 08182013,113349.377,1021.55 08182013,113350.391,1021.56 08182013,113351.390,1021.54 08182013,113352.388,1021.52 08182013,113353.387,1021.54 08182013,113354.385,1021.55 08182013,113355.384,1021.54 08182013,113356.398,1021.54 08182013,113357.381,1021.54 08182013,113358.410,1021.54 08182013,113359.377,1021.54 08182013,113400.376,1021.54 08182013,113401.374,1021.53 08182013,113402.388,1021.52 08182013,113403.387,1021.51 08182013,113404.385,1021.51 08182013,113405.399,1021.51 08182013,113406.382,1021.52 08182013,113407.381,1021.52 08182013,113408.379,1021.54 08182013,113409.378,1021.55 08182013,113410.376,1021.56 08182013,113411.374,1021.55 08182013,113412.373,1021.55 08182013,113413.387,1021.54 08182013,113414.385,1021.54 08182013,113415.384,1021.54 08182013,113416.382,1021.55 08182013,113417.381,1021.56 08182013,113418.395,1021.56 08182013,113419.378,1021.56 08182013,113420.376,1021.54 08182013,113421.374,1021.54 08182013,113422.373,1021.53 08182013,113423.371,1021.53 08182013,113424.401,1021.53 08182013,113425.384,1021.52 08182013,113426.398,1021.52 08182013,113427.381,1021.52 08182013,113428.379,1021.51 08182013,113429.378,1021.51 08182013,113430.376,1021.51 08182013,113431.375,1021.51 08182013,113432.373,1021.54 08182013,113433.371,1021.56 08182013,113434.370,1021.57 08182013,113435.368,1021.57 08182013,113436.382,1021.55 08182013,113437.381,1021.53 08182013,113438.379,1021.51 08182013,113439.409,1021.51 08182013,113440.376,1021.51 08182013,113441.375,1021.51 08182013,113442.373,1021.51 08182013,113443.371,1021.54 08182013,113444.370,1021.55 08182013,113445.368,1021.55 08182013,113446.367,1021.55 08182013,113447.381,1021.55 08182013,113448.379,1021.53 08182013,113449.378,1021.51 08182013,113450.376,1021.51 08182013,113451.375,1021.51 08182013,113452.373,1021.51 08182013,113453.372,1021.53 08182013,113454.370,1021.54 08182013,113455.368,1021.54 08182013,113456.367,1021.53 08182013,113457.365,1021.51 08182013,113458.364,1021.51 08182013,113459.378,1021.51 08182013,113500.376,1021.52 08182013,113501.375,1021.53 08182013,113502.373,1021.53 08182013,113503.372,1021.53 08182013,113504.370,1021.52 08182013,113505.368,1021.52 08182013,113506.383,1021.52 08182013,113507.365,1021.53 08182013,113508.364,1021.54 08182013,113509.362,1021.54 08182013,113510.376,1021.54 08182013,113511.422,1021.54 08182013,113512.389,1021.52 08182013,113513.372,1021.52 08182013,113514.370,1021.51 08182013,113515.369,1021.51 08182013,113516.367,1021.51 08182013,113517.365,1021.52 08182013,113518.379,1021.52 08182013,113519.362,1021.51 08182013,113520.361,1021.51 08182013,113521.359,1021.51 08182013,113522.373,1021.52 08182013,113523.372,1021.53 08182013,113524.370,1021.53 08182013,113525.369,1021.53 08182013,113526.367,1021.52 08182013,113527.365,1021.51 08182013,113528.395,1021.51 08182013,113529.362,1021.50 08182013,113530.361,1021.50 08182013,113531.359,1021.50 08182013,113532.358,1021.50 08182013,113533.387,1021.51 08182013,113534.370,1021.52 08182013,113535.369,1021.53 08182013,113536.367,1021.54 08182013,113537.365,1021.53 08182013,113538.364,1021.50 08182013,113539.362,1021.49 08182013,113540.376,1021.50 08182013,113541.359,1021.51 08182013,113542.373,1021.51 08182013,113543.356,1021.51 08182013,113544.370,1021.52 08182013,113545.369,1021.52 08182013,113546.367,1021.50 08182013,113547.366,1021.48 08182013,113548.364,1021.48 08182013,113549.362,1021.50 08182013,113550.361,1021.53 08182013,113551.359,1021.53 08182013,113552.358,1021.51 08182013,113553.356,1021.49 08182013,113554.370,1021.49 08182013,113555.384,1021.49 08182013,113556.367,1021.50 08182013,113557.366,1021.50 08182013,113558.380,1021.50 08182013,113559.362,1021.50 08182013,113600.361,1021.50 08182013,113601.359,1021.49 08182013,113602.389,1021.49 08182013,113603.356,1021.50 08182013,113604.355,1021.51 08182013,113605.353,1021.51 08182013,113606.352,1021.51 08182013,113607.366,1021.51 08182013,113608.364,1021.50 08182013,113609.363,1021.49 08182013,113610.361,1021.49 08182013,113611.359,1021.50 08182013,113612.358,1021.50 08182013,113613.403,1021.52 08182013,113614.355,1021.53 08182013,113615.369,1021.53 08182013,113616.352,1021.53 08182013,113617.350,1021.50 08182013,113618.364,1021.46 08182013,113619.363,1021.46 08182013,113620.517,1021.49 08182013,113621.375,1021.53 08182013,113622.358,1021.53 08182013,113623.356,1021.52 08182013,113624.355,1021.50 08182013,113625.384,1021.50 08182013,113626.352,1021.50 08182013,113627.350,1021.50 08182013,113628.364,1021.49 08182013,113629.347,1021.49 08182013,113630.361,1021.49 08182013,113631.406,1021.50 08182013,113632.358,1021.51 08182013,113633.356,1021.51 08182013,113634.355,1021.51 08182013,113635.353,1021.51 08182013,113636.352,1021.51 08182013,113637.350,1021.48 08182013,113638.349,1021.45 08182013,113639.347,1021.44 08182013,113640.346,1021.49 08182013,113641.360,1021.53 08182013,113642.358,1021.54 08182013,113643.356,1021.54 08182013,113644.355,1021.53 08182013,113645.353,1021.53 08182013,113646.367,1021.51 08182013,113647.350,1021.49 08182013,113648.380,1021.47 08182013,113649.363,1021.46 08182013,113650.346,1021.47 08182013,113651.344,1021.50 08182013,113652.342,1021.53 08182013,113653.357,1021.52 08182013,113654.355,1021.48 08182013,113655.353,1021.46 08182013,113656.367,1021.46 08182013,113657.381,1021.46 08182013,113658.364,1021.47 08182013,113659.347,1021.48 08182013,113700.346,1021.49 08182013,113701.344,1021.50 08182013,113702.343,1021.51 08182013,113703.341,1021.50 08182013,113704.355,1021.48 08182013,113705.353,1021.46 08182013,113706.352,1021.46 08182013,113707.350,1021.46 08182013,113708.349,1021.46 08182013,113709.347,1021.46 08182013,113710.346,1021.46 08182013,113711.344,1021.49 08182013,113712.343,1021.54 08182013,113713.357,1021.55 08182013,113714.339,1021.52 08182013,113715.353,1021.49 08182013,113716.352,1021.49 08182013,113717.350,1021.49 08182013,113718.349,1021.49 08182013,113719.347,1021.49 08182013,113720.346,1021.49 08182013,113721.344,1021.49 08182013,113722.343,1021.49 08182013,113723.341,1021.47 08182013,113724.339,1021.45 08182013,113725.338,1021.45 08182013,113726.336,1021.49 08182013,113727.350,1021.52 08182013,113728.349,1021.52 08182013,113729.347,1021.52 08182013,113730.346,1021.49 08182013,113731.360,1021.46 08182013,113732.374,1021.46 08182013,113733.341,1021.48 08182013,113734.340,1021.51 08182013,113735.354,1021.52 08182013,113736.352,1021.52 08182013,113737.335,1021.52 08182013,113738.349,1021.51 08182013,113739.394,1021.50 08182013,113740.377,1021.50 08182013,113741.360,1021.50 08182013,113742.358,1021.50 08182013,113743.341,1021.49 08182013,113744.340,1021.49 08182013,113745.338,1021.49 08182013,113746.336,1021.50 08182013,113747.335,1021.51 08182013,113748.349,1021.51 08182013,113749.394,1021.51 08182013,113750.346,1021.51 08182013,113751.344,1021.51 08182013,113752.343,1021.51 08182013,113753.357,1021.51 08182013,113754.340,1021.51 08182013,113755.338,1021.51 08182013,113756.337,1021.50 08182013,113757.335,1021.48 08182013,113758.333,1021.48 08182013,113759.363,1021.48 08182013,113800.330,1021.50 08182013,113801.344,1021.51 08182013,113802.343,1021.51 08182013,113803.341,1021.51 08182013,113804.340,1021.51 08182013,113805.354,1021.51 08182013,113806.337,1021.50 08182013,113807.335,1021.48 08182013,113808.333,1021.46 08182013,113809.332,1021.46 08182013,113810.330,1021.46 08182013,113811.329,1021.48 08182013,113812.343,1021.50 08182013,113813.341,1021.52 08182013,113814.340,1021.52 08182013,113815.369,1021.51 08182013,113816.337,1021.49 08182013,113817.351,1021.48 08182013,113818.334,1021.47 08182013,113819.348,1021.47 08182013,113820.330,1021.47 08182013,113821.376,1021.47 08182013,113822.327,1021.48 08182013,113823.341,1021.49 08182013,113824.355,1021.49 08182013,113825.338,1021.49 08182013,113826.337,1021.48 08182013,113827.335,1021.47 08182013,113828.334,1021.46 08182013,113829.332,1021.46 08182013,113830.330,1021.46 08182013,113831.329,1021.46 08182013,113832.327,1021.46 08182013,113833.326,1021.49 08182013,113834.340,1021.52 08182013,113835.338,1021.50 08182013,113836.337,1021.47 08182013,113837.351,1021.45 08182013,113838.334,1021.44 08182013,113839.332,1021.44 08182013,113840.330,1021.45 08182013,113841.329,1021.45 08182013,113842.327,1021.47 08182013,113843.326,1021.47 08182013,113844.355,1021.49 08182013,113845.323,1021.51 08182013,113846.337,1021.47 08182013,113847.335,1021.41 08182013,113848.334,1021.39 08182013,113849.332,1021.41 08182013,113850.331,1021.45 08182013,113851.329,1021.48 08182013,113852.327,1021.48 08182013,113853.326,1021.48 08182013,113854.324,1021.49 08182013,113855.323,1021.49 08182013,113856.321,1021.49 08182013,113857.320,1021.47 08182013,113858.334,1021.44 08182013,113859.332,1021.44 08182013,113900.331,1021.43 08182013,113901.329,1021.44 08182013,113902.343,1021.44 08182013,113903.326,1021.44 08182013,113904.324,1021.46 08182013,113905.370,1021.48 08182013,113906.321,1021.48 08182013,113907.320,1021.46 08182013,113908.318,1021.44 08182013,113909.332,1021.44 08182013,113910.331,1021.46 08182013,113911.329,1021.50 08182013,113912.328,1021.51 08182013,113913.326,1021.49 08182013,113914.340,1021.49 08182013,113915.323,1021.47 08182013,113916.321,1021.46 08182013,113917.320,1021.47 08182013,113918.318,1021.48 08182013,113919.317,1021.47 08182013,113920.331,1021.46 08182013,113921.329,1021.45 08182013,113922.328,1021.45 08182013,113923.326,1021.45 08182013,113924.324,1021.45 08182013,113925.323,1021.45 08182013,113926.321,1021.45 08182013,113927.320,1021.45 08182013,113928.334,1021.45 08182013,113929.317,1021.45 08182013,113930.315,1021.46 08182013,113931.314,1021.49 08182013,113932.328,1021.49 08182013,113933.326,1021.49 08182013,113934.325,1021.47 08182013,113935.323,1021.45 08182013,113936.321,1021.45 08182013,113937.320,1021.46 08182013,113938.318,1021.48 08182013,113939.317,1021.49 08182013,113940.315,1021.48 08182013,113941.314,1021.44 08182013,113942.312,1021.42 08182013,113943.326,1021.43 08182013,113944.325,1021.43 08182013,113945.323,1021.45 08182013,113946.321,1021.46 08182013,113947.320,1021.45 08182013,113948.318,1021.45 08182013,113949.317,1021.45 08182013,113950.315,1021.46 08182013,113951.329,1021.46 08182013,113952.312,1021.44 08182013,113953.311,1021.43 08182013,113954.325,1021.46 08182013,113955.323,1021.46 08182013,113956.337,1021.50 08182013,113957.320,1021.49 08182013,113958.318,1021.45 08182013,113959.317,1021.44 08182013,114000.315,1021.44 08182013,114001.376,1021.44 08182013,114002.312,1021.44 08182013,114003.311,1021.45 08182013,114004.340,1021.48 08182013,114005.308,1021.49 08182013,114006.322,1021.49 08182013,114007.320,1021.49 08182013,114008.318,1021.47 08182013,114009.317,1021.43 08182013,114010.315,1021.43 08182013,114011.314,1021.44 08182013,114012.312,1021.45 08182013,114013.311,1021.46 08182013,114014.309,1021.48 08182013,114015.308,1021.48 08182013,114016.306,1021.46 08182013,114017.320,1021.46 08182013,114018.318,1021.43 08182013,114019.317,1021.42 08182013,114020.315,1021.43 08182013,114021.314,1021.45 08182013,114022.343,1021.46 08182013,114023.311,1021.47 08182013,114024.309,1021.47 08182013,114025.308,1021.47 08182013,114026.322,1021.46 08182013,114027.304,1021.45 08182013,114028.334,1021.45 08182013,114029.317,1021.46 08182013,114030.315,1021.49 08182013,114031.314,1021.50 08182013,114032.312,1021.50 08182013,114033.326,1021.51 08182013,114034.309,1021.52 08182013,114035.308,1021.51 08182013,114036.306,1021.48 08182013,114037.305,1021.45 08182013,114038.303,1021.45 08182013,114039.301,1021.45 08182013,114040.315,1021.46 08182013,114041.314,1021.47 08182013,114042.312,1021.49 08182013,114043.311,1021.50 08182013,114044.309,1021.50 08182013,114045.308,1021.49 08182013,114046.306,1021.49 08182013,114047.336,1021.47 08182013,114048.303,1021.46 08182013,114049.333,1021.47 08182013,114050.300,1021.47 08182013,114051.314,1021.49 08182013,114052.312,1021.51 08182013,114053.311,1021.52 08182013,114054.309,1021.50 08182013,114055.308,1021.48 08182013,114056.306,1021.47 08182013,114057.305,1021.46 08182013,114058.303,1021.45 08182013,114059.302,1021.45 08182013,114100.300,1021.44 08182013,114101.298,1021.44 08182013,114102.297,1021.45 08182013,114103.311,1021.47 08182013,114104.309,1021.49 08182013,114105.308,1021.49 08182013,114106.306,1021.49 08182013,114107.305,1021.49 08182013,114108.303,1021.48 08182013,114109.302,1021.48 08182013,114110.300,1021.47 08182013,114111.298,1021.45 08182013,114112.297,1021.45 08182013,114113.311,1021.46 08182013,114114.309,1021.47 08182013,114115.308,1021.48 08182013,114116.306,1021.47 08182013,114117.305,1021.47 08182013,114118.303,1021.45 08182013,114119.302,1021.43 08182013,114120.316,1021.43 08182013,114121.299,1021.42 08182013,114122.297,1021.43 08182013,114123.295,1021.46 08182013,114124.294,1021.48 08182013,114125.292,1021.48 08182013,114126.306,1021.48 08182013,114127.305,1021.48 08182013,114128.303,1021.47 08182013,114129.317,1021.44 08182013,114130.300,1021.41 08182013,114131.299,1021.41 08182013,114132.297,1021.40 08182013,114133.295,1021.41 08182013,114134.294,1021.45 08182013,114135.292,1021.48 08182013,114136.338,1021.48 08182013,114137.320,1021.46 08182013,114138.303,1021.45 08182013,114139.302,1021.45 08182013,114140.300,1021.45 08182013,114141.299,1021.45 08182013,114142.313,1021.45 08182013,114143.296,1021.45 08182013,114144.294,1021.45 08182013,114145.292,1021.45 08182013,114146.291,1021.44 08182013,114147.289,1021.44 08182013,114148.303,1021.45 08182013,114149.317,1021.46 08182013,114150.300,1021.47 08182013,114151.299,1021.48 08182013,114152.297,1021.47 08182013,114153.296,1021.47 08182013,114154.294,1021.45 08182013,114155.292,1021.44 08182013,114156.306,1021.44 08182013,114157.289,1021.44 08182013,114158.288,1021.45 08182013,114159.286,1021.48 08182013,114200.300,1021.50 08182013,114201.299,1021.49 08182013,114202.297,1021.46 08182013,114203.296,1021.44 08182013,114204.294,1021.44 08182013,114205.292,1021.44 08182013,114206.291,1021.44 08182013,114207.289,1021.45 08182013,114208.288,1021.46 08182013,114209.286,1021.48 08182013,114210.285,1021.49 08182013,114211.299,1021.49 08182013,114212.328,1021.47 08182013,114213.296,1021.45 08182013,114214.294,1021.44 08182013,114215.293,1021.44 08182013,114216.291,1021.44 08182013,114217.321,1021.48 08182013,114218.288,1021.50 08182013,114219.286,1021.51 08182013,114220.300,1021.50 08182013,114221.283,1021.49 08182013,114222.297,1021.46 08182013,114223.296,1021.45 08182013,114224.294,1021.45 08182013,114225.293,1021.45 08182013,114226.291,1021.45 08182013,114227.289,1021.45 08182013,114228.288,1021.45 08182013,114229.286,1021.45 08182013,114230.285,1021.47 08182013,114231.283,1021.49 08182013,114232.282,1021.48 08182013,114233.280,1021.48 08182013,114234.294,1021.48 08182013,114235.293,1021.45 08182013,114236.291,1021.42 08182013,114237.290,1021.42 08182013,114238.288,1021.43 08182013,114239.318,1021.44 08182013,114240.285,1021.45 08182013,114241.283,1021.45 08182013,114242.282,1021.46 08182013,114243.280,1021.47 08182013,114244.279,1021.45 08182013,114245.293,1021.45 08182013,114246.291,1021.42 08182013,114247.290,1021.41 08182013,114248.288,1021.41 08182013,114249.286,1021.42 08182013,114250.301,1021.44 08182013,114251.299,1021.46 08182013,114252.297,1021.48 08182013,114253.280,1021.48 08182013,114254.294,1021.45 08182013,114255.277,1021.41 08182013,114256.291,1021.41 08182013,114257.290,1021.40 08182013,114258.288,1021.41 08182013,114259.287,1021.45 08182013,114300.285,1021.46 08182013,114301.283,1021.47 08182013,114302.282,1021.47 08182013,114303.280,1021.47 08182013,114304.279,1021.46 08182013,114305.277,1021.43 08182013,114306.291,1021.42 08182013,114307.274,1021.42 08182013,114308.288,1021.41 08182013,114309.302,1021.42 08182013,114310.285,1021.44 08182013,114311.283,1021.46 08182013,114312.282,1021.47 08182013,114313.280,1021.47 08182013,114314.279,1021.44 08182013,114315.277,1021.43 08182013,114316.276,1021.43 08182013,114317.274,1021.43 08182013,114318.273,1021.43 08182013,114319.287,1021.43 08182013,114320.285,1021.45 08182013,114321.284,1021.47 08182013,114322.282,1021.47 08182013,114323.280,1021.46 08182013,114324.279,1021.44 08182013,114325.277,1021.44 08182013,114326.276,1021.43 08182013,114327.274,1021.43 08182013,114328.304,1021.43 08182013,114329.271,1021.43 08182013,114330.301,1021.43 08182013,114331.284,1021.43 08182013,114332.282,1021.44 08182013,114333.280,1021.46 08182013,114334.279,1021.48 08182013,114335.277,1021.49 08182013,114336.276,1021.47 08182013,114337.274,1021.44 08182013,114338.273,1021.42 08182013,114339.271,1021.41 08182013,114340.270,1021.41 08182013,114341.268,1021.41 08182013,114342.282,1021.42 08182013,114343.280,1021.45 08182013,114344.279,1021.48 08182013,114345.277,1021.48 08182013,114346.276,1021.48 08182013,114347.274,1021.47 08182013,114348.288,1021.45 08182013,114349.287,1021.43 08182013,114350.270,1021.42 08182013,114351.268,1021.42 08182013,114352.298,1021.43 08182013,114353.281,1021.46 08182013,114354.279,1021.49 08182013,114355.277,1021.50 08182013,114356.276,1021.49 08182013,114357.274,1021.47 08182013,114358.273,1021.44 08182013,114359.318,1021.44 08182013,114400.270,1021.44 08182013,114401.268,1021.44 08182013,114402.282,1021.44 08182013,114403.265,1021.43 08182013,114404.279,1021.44 08182013,114405.277,1021.45 08182013,114406.276,1021.46 08182013,114407.274,1021.46 08182013,114408.273,1021.46 08182013,114409.271,1021.44 08182013,114410.270,1021.44 08182013,114411.284,1021.45 08182013,114412.267,1021.48 08182013,114413.281,1021.52 08182013,114414.263,1021.52 08182013,114415.262,1021.51 08182013,114416.276,1021.48 08182013,114417.274,1021.45 08182013,114418.273,1021.42 08182013,114419.271,1021.41 08182013,114420.285,1021.44 08182013,114421.268,1021.44 08182013,114422.267,1021.49 08182013,114423.265,1021.51 08182013,114424.264,1021.49 08182013,114425.262,1021.46 08182013,114426.260,1021.45 08182013,114427.259,1021.45 08182013,114428.273,1021.45 08182013,114429.271,1021.44 08182013,114430.270,1021.45 08182013,114431.268,1021.47 08182013,114432.267,1021.47 08182013,114433.281,1021.49 08182013,114434.264,1021.49 08182013,114435.262,1021.48 08182013,114436.260,1021.45 08182013,114437.259,1021.43 08182013,114438.257,1021.42 08182013,114439.271,1021.41 08182013,114440.270,1021.41 08182013,114441.268,1021.44 08182013,114442.267,1021.47 08182013,114443.281,1021.47 08182013,114444.264,1021.48 08182013,114445.262,1021.48 08182013,114446.261,1021.47 08182013,114447.259,1021.47 08182013,114448.257,1021.46 08182013,114449.256,1021.46 08182013,114450.270,1021.45 08182013,114451.268,1021.45 08182013,114452.282,1021.45 08182013,114453.265,1021.45 08182013,114454.295,1021.45 08182013,114455.262,1021.45 08182013,114456.261,1021.46 08182013,114457.275,1021.47 08182013,114458.257,1021.47 08182013,114459.256,1021.47 08182013,114500.254,1021.45 08182013,114501.268,1021.45 08182013,114502.267,1021.44 08182013,114503.265,1021.45 08182013,114504.264,1021.45 08182013,114505.262,1021.45 08182013,114506.261,1021.45 08182013,114507.259,1021.45 08182013,114508.258,1021.45 08182013,114509.256,1021.45 08182013,114510.254,1021.46 08182013,114511.253,1021.46 08182013,114512.267,1021.45 08182013,114513.265,1021.44 08182013,114514.264,1021.44 08182013,114515.262,1021.44 08182013,114516.261,1021.44 08182013,114517.259,1021.45 08182013,114518.258,1021.44 08182013,114519.256,1021.44 08182013,114520.254,1021.44 08182013,114521.253,1021.44 08182013,114522.267,1021.44 08182013,114523.265,1021.44 08182013,114524.264,1021.45 08182013,114525.262,1021.46 08182013,114526.261,1021.45 08182013,114527.275,1021.45 08182013,114528.258,1021.45 08182013,114529.256,1021.45 08182013,114530.254,1021.46 08182013,114531.253,1021.46 08182013,114532.251,1021.44 08182013,114533.250,1021.44 08182013,114534.248,1021.44 08182013,114535.247,1021.44 08182013,114536.276,1021.45 08182013,114537.259,1021.46 08182013,114538.258,1021.47 08182013,114539.318,1021.46 08182013,114540.255,1021.42 08182013,114541.253,1021.39 08182013,114542.251,1021.38 08182013,114543.250,1021.40 08182013,114544.264,1021.41 08182013,114545.247,1021.44 08182013,114546.245,1021.44 08182013,114547.259,1021.45 08182013,114548.258,1021.45 08182013,114549.256,1021.46 08182013,114550.255,1021.45 08182013,114551.253,1021.43 08182013,114552.251,1021.41 08182013,114553.250,1021.40 08182013,114554.248,1021.40 08182013,114555.247,1021.41 08182013,114556.245,1021.43 08182013,114557.259,1021.43 08182013,114558.242,1021.45 08182013,114559.256,1021.45 08182013,114600.255,1021.46 08182013,114601.253,1021.45 08182013,114602.252,1021.42 08182013,114603.250,1021.41 08182013,114604.248,1021.42 08182013,114605.247,1021.42 08182013,114606.245,1021.43 08182013,114607.244,1021.43 08182013,114608.258,1021.43 08182013,114609.241,1021.44 08182013,114610.255,1021.45 08182013,114611.253,1021.45 08182013,114612.252,1021.45 08182013,114613.266,1021.45 08182013,114614.248,1021.45 08182013,114615.247,1021.44 08182013,114616.245,1021.42 08182013,114617.275,1021.41 08182013,114618.242,1021.40 08182013,114619.241,1021.40 08182013,114620.255,1021.41 08182013,114621.253,1021.43 08182013,114622.252,1021.45 08182013,114623.250,1021.45 08182013,114624.249,1021.45 08182013,114625.247,1021.45 08182013,114626.245,1021.44 08182013,114627.259,1021.43 08182013,114628.242,1021.43 08182013,114629.241,1021.43 08182013,114630.239,1021.43 08182013,114631.238,1021.43 08182013,114632.236,1021.43 08182013,114633.250,1021.43 08182013,114634.264,1021.43 08182013,114635.247,1021.44 08182013,114636.245,1021.44 08182013,114637.244,1021.45 08182013,114638.242,1021.45 08182013,114639.241,1021.44 08182013,114640.255,1021.43 08182013,114641.238,1021.43 08182013,114642.236,1021.42 08182013,114643.235,1021.41 08182013,114644.249,1021.42 08182013,114645.247,1021.42 08182013,114646.246,1021.43 08182013,114647.244,1021.45 08182013,114648.242,1021.45 08182013,114649.256,1021.43 08182013,114650.239,1021.41 08182013,114651.238,1021.40 08182013,114652.252,1021.40 08182013,114653.235,1021.40 08182013,114654.249,1021.43 08182013,114655.232,1021.45 08182013,114656.246,1021.45 08182013,114657.244,1021.40 08182013,114658.242,1021.37 08182013,114659.241,1021.39 08182013,114700.239,1021.43 08182013,114701.238,1021.44 08182013,114702.236,1021.44 08182013,114703.235,1021.44 08182013,114704.233,1021.43 08182013,114705.232,1021.42 08182013,114706.246,1021.42 08182013,114707.244,1021.42 08182013,114708.242,1021.41 08182013,114709.241,1021.41 08182013,114710.239,1021.41 08182013,114711.238,1021.41 08182013,114712.236,1021.42 08182013,114713.235,1021.43 08182013,114714.233,1021.43 08182013,114715.232,1021.43 08182013,114716.246,1021.42 08182013,114717.228,1021.42 08182013,114718.243,1021.42 08182013,114719.241,1021.41 08182013,114720.239,1021.41 08182013,114721.238,1021.41 08182013,114722.236,1021.41 08182013,114723.235,1021.41 08182013,114724.233,1021.41 08182013,114725.232,1021.41 08182013,114726.230,1021.42 08182013,114727.229,1021.43 08182013,114728.258,1021.44 08182013,114729.225,1021.44 08182013,114730.239,1021.41 08182013,114731.238,1021.37 08182013,114732.236,1021.37 08182013,114733.235,1021.37 08182013,114734.233,1021.37 08182013,114735.232,1021.39 08182013,114736.230,1021.42 08182013,114737.229,1021.43 08182013,114738.227,1021.44 08182013,114739.225,1021.44 08182013,114740.224,1021.40 08182013,114741.238,1021.38 08182013,114742.236,1021.38 08182013,114743.235,1021.38 08182013,114744.233,1021.38 08182013,114745.232,1021.39 08182013,114746.230,1021.41 08182013,114747.229,1021.42 08182013,114748.227,1021.42 08182013,114749.226,1021.42 08182013,114750.240,1021.41 08182013,114751.222,1021.41 08182013,114752.236,1021.41 08182013,114753.235,1021.41 08182013,114754.233,1021.41 08182013,114755.232,1021.41 08182013,114756.230,1021.41 08182013,114757.229,1021.41 08182013,114758.227,1021.41 08182013,114759.226,1021.41 08182013,114800.224,1021.41 08182013,114801.222,1021.41 08182013,114802.221,1021.41 08182013,114803.219,1021.41 08182013,114804.249,1021.42 08182013,114805.232,1021.42 08182013,114806.261,1021.42 08182013,114807.229,1021.42 08182013,114808.227,1021.42 08182013,114809.226,1021.42 08182013,114810.224,1021.44 08182013,114811.223,1021.45 08182013,114812.221,1021.43 08182013,114813.219,1021.41 08182013,114814.218,1021.41 08182013,114815.232,1021.43 08182013,114816.230,1021.45 08182013,114817.229,1021.45 08182013,114818.227,1021.43 08182013,114819.226,1021.40 08182013,114820.271,1021.39 08182013,114821.223,1021.39 08182013,114822.221,1021.40 08182013,114823.219,1021.41 08182013,114824.218,1021.42 08182013,114825.216,1021.44 08182013,114826.215,1021.45 08182013,114827.229,1021.44 08182013,114828.227,1021.44 08182013,114829.226,1021.42 08182013,114830.255,1021.40 08182013,114831.223,1021.39 08182013,114832.221,1021.40 08182013,114833.220,1021.43 08182013,114834.218,1021.44 08182013,114835.216,1021.44 08182013,114836.215,1021.44 08182013,114837.213,1021.43 08182013,114838.290,1021.42 08182013,114839.226,1021.42 08182013,114840.224,1021.42 08182013,114841.223,1021.43 08182013,114842.221,1021.43 08182013,114843.235,1021.43 08182013,114844.218,1021.43 08182013,114845.248,1021.43 08182013,114846.230,1021.43 08182013,114847.213,1021.42 08182013,114848.212,1021.40 08182013,114849.226,1021.39 08182013,114850.224,1021.39 08182013,114851.223,1021.40 08182013,114852.221,1021.40 08182013,114853.220,1021.39 08182013,114854.218,1021.39 08182013,114855.232,1021.40 08182013,114856.215,1021.42 08182013,114857.213,1021.42 08182013,114858.212,1021.43 08182013,114859.210,1021.42 08182013,114900.209,1021.42 08182013,114901.223,1021.41 08182013,114902.221,1021.41 08182013,114903.220,1021.40 08182013,114904.234,1021.40 08182013,114905.217,1021.41 08182013,114906.231,1021.43 08182013,114907.213,1021.44 08182013,114908.212,1021.44 08182013,114909.210,1021.45 08182013,114910.209,1021.44 08182013,114911.207,1021.42 08182013,114912.221,1021.40 08182013,114913.220,1021.39 08182013,114914.218,1021.40 08182013,114915.217,1021.42 08182013,114916.215,1021.43 08182013,114917.213,1021.41 08182013,114918.212,1021.38 08182013,114919.210,1021.38 08182013,114920.209,1021.39 08182013,114921.207,1021.42 08182013,114922.221,1021.43 08182013,114923.220,1021.43 08182013,114924.218,1021.44 08182013,114925.217,1021.44 08182013,114926.215,1021.41 08182013,114927.214,1021.39 08182013,114928.212,1021.37 08182013,114929.210,1021.37 08182013,114930.209,1021.37 08182013,114931.207,1021.41 08182013,114932.206,1021.44 08182013,114933.204,1021.44 08182013,114934.203,1021.42 08182013,114935.217,1021.41 08182013,114936.246,1021.40 08182013,114937.214,1021.39 08182013,114938.212,1021.38 08182013,114939.210,1021.38 08182013,114940.225,1021.40 08182013,114941.207,1021.40 08182013,114942.206,1021.42 08182013,114943.204,1021.45 08182013,114944.203,1021.45 08182013,114945.201,1021.42 08182013,114946.231,1021.38 08182013,114947.229,1021.34 08182013,114948.243,1021.32 08182013,114949.211,1021.33 08182013,114950.209,1021.37 08182013,114951.207,1021.43 08182013,114952.206,1021.43 08182013,114953.204,1021.47 08182013,114954.203,1021.47 08182013,114955.201,1021.45 08182013,114956.215,1021.40 08182013,114957.214,1021.38 08182013,114958.212,1021.37 08182013,114959.211,1021.37 08182013,115000.209,1021.38 08182013,115001.207,1021.40 08182013,115002.206,1021.42 08182013,115003.204,1021.42 08182013,115004.203,1021.43 08182013,115005.201,1021.42 08182013,115006.200,1021.40 08182013,115007.198,1021.37 08182013,115008.197,1021.36 08182013,115009.211,1021.38 08182013,115010.209,1021.38 08182013,115011.207,1021.41 08182013,115012.206,1021.43 08182013,115013.204,1021.43 08182013,115014.203,1021.42 08182013,115015.201,1021.40 08182013,115016.200,1021.39 08182013,115017.198,1021.38 08182013,115018.197,1021.36 08182013,115019.195,1021.38 08182013,115020.209,1021.38 08182013,115021.208,1021.39 08182013,115022.206,1021.40 08182013,115023.204,1021.40 08182013,115024.203,1021.40 08182013,115025.201,1021.40 08182013,115026.200,1021.39 08182013,115027.198,1021.40 08182013,115028.197,1021.40 08182013,115029.195,1021.40 08182013,115030.209,1021.41 08182013,115031.192,1021.41 08182013,115032.206,1021.41 08182013,115033.204,1021.41 08182013,115034.203,1021.41 08182013,115035.233,1021.41 08182013,115036.200,1021.41 08182013,115037.214,1021.40 08182013,115038.197,1021.40 08182013,115039.195,1021.40 08182013,115040.194,1021.40 08182013,115041.208,1021.40 08182013,115042.206,1021.40 08182013,115043.205,1021.39 08182013,115044.219,1021.39 08182013,115045.201,1021.39 08182013,115046.200,1021.39 08182013,115047.198,1021.39 08182013,115048.197,1021.39 08182013,115049.195,1021.40 08182013,115050.209,1021.42 08182013,115051.192,1021.44 08182013,115052.191,1021.43 08182013,115053.205,1021.43 08182013,115054.203,1021.40 08182013,115055.201,1021.38 08182013,115056.200,1021.38 08182013,115057.198,1021.39 08182013,115058.197,1021.42 08182013,115059.195,1021.43 08182013,115100.194,1021.44 08182013,115101.192,1021.43 08182013,115102.191,1021.41 08182013,115103.189,1021.38 08182013,115104.187,1021.38 08182013,115105.186,1021.35 08182013,115106.200,1021.33 08182013,115107.198,1021.33 08182013,115108.197,1021.38 08182013,115109.195,1021.41 08182013,115110.194,1021.42 08182013,115111.208,1021.38 08182013,115112.191,1021.37 08182013,115113.189,1021.36 08182013,115114.188,1021.35 08182013,115115.186,1021.35 08182013,115116.184,1021.34 08182013,115117.198,1021.37 08182013,115118.197,1021.42 08182013,115119.195,1021.44 08182013,115120.209,1021.43 08182013,115121.192,1021.41 08182013,115122.191,1021.38 08182013,115123.189,1021.34 08182013,115124.188,1021.32 08182013,115125.186,1021.34 08182013,115126.216,1021.34 08182013,115127.183,1021.37 08182013,115128.181,1021.41 08182013,115129.195,1021.44 08182013,115130.194,1021.43 08182013,115131.192,1021.39 08182013,115132.191,1021.35 08182013,115133.189,1021.33 08182013,115134.188,1021.33 08182013,115135.186,1021.34 08182013,115136.185,1021.35 08182013,115137.183,1021.38 08182013,115138.181,1021.40 08182013,115139.180,1021.41 08182013,115140.209,1021.41 08182013,115141.192,1021.40 08182013,115142.191,1021.38 08182013,115143.189,1021.36 08182013,115144.188,1021.35 08182013,115145.202,1021.35 08182013,115146.185,1021.35 08182013,115147.183,1021.37 08182013,115148.181,1021.41 08182013,115149.195,1021.43 08182013,115150.194,1021.42 08182013,115151.192,1021.39 08182013,115152.191,1021.36 08182013,115153.189,1021.36 08182013,115154.188,1021.36 08182013,115155.186,1021.37 08182013,115156.185,1021.37 08182013,115157.183,1021.39 08182013,115158.181,1021.41 08182013,115159.180,1021.42 08182013,115200.178,1021.41 08182013,115201.177,1021.38 08182013,115202.175,1021.34 08182013,115203.189,1021.33 08182013,115204.188,1021.34 08182013,115205.186,1021.36 08182013,115206.185,1021.37 08182013,115207.183,1021.37 08182013,115208.182,1021.38 08182013,115209.180,1021.39 08182013,115210.178,1021.38 08182013,115211.255,1021.37 08182013,115212.191,1021.36 08182013,115213.174,1021.36 08182013,115214.188,1021.36 08182013,115215.186,1021.37 08182013,115216.185,1021.37 08182013,115217.183,1021.37 08182013,115218.182,1021.37 08182013,115219.180,1021.36 08182013,115220.178,1021.36 08182013,115221.193,1021.36 08182013,115222.175,1021.36 08182013,115223.174,1021.36 08182013,115224.172,1021.36 08182013,115225.186,1021.36 08182013,115226.185,1021.36 08182013,115227.183,1021.36 08182013,115228.182,1021.36 08182013,115229.196,1021.36 08182013,115230.179,1021.36 08182013,115231.177,1021.37 08182013,115232.175,1021.37 08182013,115233.189,1021.36 08182013,115234.172,1021.35 08182013,115235.171,1021.35 08182013,115236.169,1021.35 08182013,115237.183,1021.35 08182013,115238.197,1021.34 08182013,115239.180,1021.35 08182013,115240.179,1021.35 08182013,115241.177,1021.35 08182013,115242.175,1021.36 08182013,115243.174,1021.36 08182013,115244.188,1021.36 08182013,115245.171,1021.36 08182013,115246.169,1021.35 08182013,115247.168,1021.35 08182013,115248.182,1021.36 08182013,115249.180,1021.36 08182013,115250.210,1021.35 08182013,115251.177,1021.35 08182013,115252.176,1021.34 08182013,115253.174,1021.34 08182013,115254.172,1021.33 08182013,115255.186,1021.33 08182013,115256.169,1021.33 08182013,115257.168,1021.34 08182013,115258.166,1021.35 08182013,115259.196,1021.35 08182013,115300.179,1021.34 08182013,115301.177,1021.33 08182013,115302.176,1021.33 08182013,115303.174,1021.33 08182013,115304.172,1021.34 08182013,115305.171,1021.35 08182013,115306.169,1021.35 08182013,115307.168,1021.36 08182013,115308.166,1021.36 08182013,115309.165,1021.33 08182013,115310.179,1021.33 08182013,115311.177,1021.30 08182013,115312.176,1021.29 08182013,115313.174,1021.32 08182013,115314.173,1021.35 08182013,115315.202,1021.37 08182013,115316.169,1021.37 08182013,115317.168,1021.35 08182013,115318.166,1021.33 08182013,115319.180,1021.32 08182013,115320.163,1021.32 08182013,115321.162,1021.32 08182013,115322.176,1021.32 08182013,115323.174,1021.33 08182013,115324.173,1021.34 08182013,115325.171,1021.35 08182013,115326.169,1021.35 08182013,115327.168,1021.35 08182013,115328.166,1021.34 08182013,115329.180,1021.34 08182013,115330.163,1021.35 08182013,115331.162,1021.35 08182013,115332.160,1021.35 08182013,115333.190,1021.34 08182013,115334.173,1021.33 08182013,115335.171,1021.32 08182013,115336.185,1021.32 08182013,115337.168,1021.33 08182013,115338.166,1021.33 08182013,115339.165,1021.34 08182013,115340.163,1021.35 08182013,115341.162,1021.34 08182013,115342.160,1021.31 08182013,115343.159,1021.31 08182013,115344.157,1021.30 08182013,115345.171,1021.32 08182013,115346.170,1021.35 08182013,115347.168,1021.37 08182013,115348.166,1021.37 08182013,115349.165,1021.34 08182013,115350.179,1021.32 08182013,115351.162,1021.31 08182013,115352.207,1021.33 08182013,115353.159,1021.35 08182013,115354.157,1021.35 08182013,115355.156,1021.35 08182013,115356.170,1021.35 08182013,115357.168,1021.34 08182013,115358.166,1021.33 08182013,115359.165,1021.32 08182013,115400.163,1021.32 08182013,115401.162,1021.33 08182013,115402.160,1021.36 08182013,115403.190,1021.36 08182013,115404.157,1021.35 08182013,115405.171,1021.35 08182013,115406.185,1021.33 08182013,115407.152,1021.30 08182013,115408.167,1021.29 08182013,115409.165,1021.32 08182013,115410.163,1021.37 08182013,115411.162,1021.39 08182013,115412.160,1021.36 08182013,115413.159,1021.33 08182013,115414.157,1021.32 08182013,115415.156,1021.32 08182013,115416.154,1021.32 08182013,115417.168,1021.32 08182013,115418.167,1021.33 08182013,115419.165,1021.34 08182013,115420.163,1021.35 08182013,115421.162,1021.35 08182013,115422.176,1021.34 08182013,115423.159,1021.34 08182013,115424.157,1021.33 08182013,115425.156,1021.32 08182013,115426.154,1021.31 08182013,115427.153,1021.31 08182013,115428.151,1021.31 08182013,115429.149,1021.34 08182013,115430.148,1021.37 08182013,115431.162,1021.39 08182013,115432.160,1021.39 08182013,115433.159,1021.34 08182013,115434.157,1021.29 08182013,115435.156,1021.29 08182013,115436.170,1021.28 08182013,115437.153,1021.27 08182013,115438.167,1021.29 08182013,115439.150,1021.32 08182013,115440.148,1021.35 08182013,115441.178,1021.36 08182013,115442.160,1021.37 08182013,115443.159,1021.36 08182013,115444.157,1021.33 08182013,115445.156,1021.31 08182013,115446.154,1021.31 08182013,115447.153,1021.31 08182013,115448.151,1021.33 08182013,115449.150,1021.35 08182013,115450.148,1021.36 08182013,115451.146,1021.36 08182013,115452.161,1021.34 08182013,115453.206,1021.32 08182013,115454.157,1021.31 08182013,115455.156,1021.31 08182013,115456.154,1021.33 08182013,115457.153,1021.33 08182013,115458.151,1021.37 08182013,115459.165,1021.37 08182013,115500.148,1021.36 08182013,115501.147,1021.36 08182013,115502.145,1021.35 08182013,115503.143,1021.34 08182013,115504.142,1021.32 08182013,115505.156,1021.29 08182013,115506.170,1021.29 08182013,115507.153,1021.32 08182013,115508.182,1021.32 08182013,115509.150,1021.35 08182013,115510.148,1021.36 08182013,115511.147,1021.36 08182013,115512.161,1021.34 08182013,115513.143,1021.33 08182013,115514.173,1021.33 08182013,115515.156,1021.33 08182013,115516.154,1021.33 08182013,115517.153,1021.33 08182013,115518.151,1021.35 08182013,115519.150,1021.35 08182013,115520.148,1021.37 08182013,115521.147,1021.40 08182013,115522.145,1021.35 08182013,115523.159,1021.28 08182013,115524.142,1021.27 08182013,115525.140,1021.28 08182013,115526.139,1021.29 08182013,115527.153,1021.32 08182013,115528.151,1021.35 08182013,115529.150,1021.37 08182013,115530.148,1021.37 08182013,115531.147,1021.37 08182013,115532.145,1021.35 08182013,115533.144,1021.32 08182013,115534.142,1021.31 08182013,115535.140,1021.30 08182013,115536.139,1021.30 08182013,115537.137,1021.33 08182013,115538.136,1021.37 08182013,115539.150,1021.39 08182013,115540.148,1021.39 08182013,115541.147,1021.39 08182013,115542.145,1021.36 08182013,115543.144,1021.30 08182013,115544.142,1021.28 08182013,115545.172,1021.26 08182013,115546.139,1021.27 08182013,115547.137,1021.29 08182013,115548.167,1021.32 08182013,115549.134,1021.34 08182013,115550.148,1021.34 08182013,115551.147,1021.35 08182013,115552.145,1021.35 08182013,115553.144,1021.34 08182013,115554.173,1021.33 08182013,115555.141,1021.32 08182013,115556.139,1021.32 08182013,115557.137,1021.33 08182013,115558.151,1021.34 08182013,115559.134,1021.35 08182013,115600.133,1021.34 08182013,115601.131,1021.33 08182013,115602.145,1021.32 08182013,115603.159,1021.32 08182013,115604.142,1021.31 08182013,115605.141,1021.31 08182013,115606.139,1021.31 08182013,115607.137,1021.32 08182013,115608.136,1021.33 08182013,115609.166,1021.35 08182013,115610.133,1021.35 08182013,115611.131,1021.35 08182013,115612.145,1021.33 08182013,115613.144,1021.31 08182013,115614.158,1021.32 08182013,115615.141,1021.32 08182013,115616.139,1021.32 08182013,115617.138,1021.32 08182013,115618.136,1021.32 08182013,115619.134,1021.34 08182013,115620.133,1021.35 08182013,115621.131,1021.34 08182013,115622.130,1021.34 08182013,115623.128,1021.32 08182013,115624.142,1021.31 08182013,115625.141,1021.32 08182013,115626.139,1021.33 08182013,115627.138,1021.34 08182013,115628.136,1021.35 08182013,115629.134,1021.35 08182013,115630.133,1021.35 08182013,115631.131,1021.33 08182013,115632.130,1021.30 08182013,115633.128,1021.30 08182013,115634.127,1021.29 08182013,115635.125,1021.31 08182013,115636.155,1021.35 08182013,115637.138,1021.38 08182013,115638.136,1021.38 08182013,115639.135,1021.36 08182013,115640.133,1021.34 08182013,115641.131,1021.32 08182013,115642.130,1021.32 08182013,115643.128,1021.32 08182013,115644.127,1021.32 08182013,115645.125,1021.33 08182013,115646.124,1021.33 08182013,115647.153,1021.34 08182013,115648.136,1021.34 08182013,115649.135,1021.33 08182013,115650.133,1021.28 08182013,115651.131,1021.26 08182013,115652.130,1021.28 08182013,115653.175,1021.32 08182013,115654.142,1021.34 08182013,115655.156,1021.34 08182013,115656.124,1021.35 08182013,115657.122,1021.36 08182013,115658.136,1021.35 08182013,115659.135,1021.32 08182013,115700.133,1021.30 08182013,115701.131,1021.30 08182013,115702.130,1021.31 08182013,115703.128,1021.32 08182013,115704.127,1021.32 08182013,115705.125,1021.31 08182013,115706.124,1021.31 08182013,115707.122,1021.31 08182013,115708.136,1021.31 08182013,115709.119,1021.31 08182013,115710.133,1021.31 08182013,115711.132,1021.31 08182013,115712.130,1021.32 08182013,115713.128,1021.33 08182013,115714.127,1021.34 08182013,115715.125,1021.34 08182013,115716.139,1021.34 08182013,115717.122,1021.34 08182013,115718.136,1021.34 08182013,115719.119,1021.33 08182013,115720.118,1021.33 08182013,115721.132,1021.32 08182013,115722.130,1021.33 08182013,115723.128,1021.32 08182013,115724.127,1021.33 08182013,115725.125,1021.33 08182013,115726.124,1021.33 08182013,115727.122,1021.32 08182013,115728.121,1021.32 08182013,115729.119,1021.31 08182013,115730.118,1021.31 08182013,115731.116,1021.37 08182013,115732.114,1021.38 08182013,115733.129,1021.34 08182013,115734.127,1021.31 08182013,115735.125,1021.29 08182013,115736.124,1021.29 08182013,115737.122,1021.28 08182013,115738.121,1021.30 08182013,115739.119,1021.33 08182013,115740.118,1021.35 08182013,115741.116,1021.35 08182013,115742.115,1021.34 08182013,115743.113,1021.31 08182013,115744.127,1021.28 08182013,115745.125,1021.28 08182013,115746.124,1021.30 08182013,115747.122,1021.30 08182013,115748.121,1021.34 08182013,115749.150,1021.36 08182013,115750.118,1021.36 08182013,115751.116,1021.34 08182013,115752.115,1021.31 08182013,115753.113,1021.28 08182013,115754.111,1021.28 08182013,115755.126,1021.31 08182013,115756.124,1021.33 08182013,115757.122,1021.34 08182013,115758.121,1021.34 08182013,115759.166,1021.35 08182013,115800.149,1021.35 08182013,115801.116,1021.33 08182013,115802.115,1021.31 08182013,115803.113,1021.30 08182013,115804.112,1021.29 08182013,115805.110,1021.30 08182013,115806.124,1021.33 08182013,115807.122,1021.35 08182013,115808.121,1021.36 08182013,115809.119,1021.36 08182013,115810.118,1021.36 08182013,115811.116,1021.35 08182013,115812.115,1021.34 08182013,115813.113,1021.34 08182013,115814.112,1021.34 08182013,115815.110,1021.33 08182013,115816.108,1021.31 08182013,115817.107,1021.30 08182013,115818.137,1021.32 08182013,115819.151,1021.34 08182013,115820.118,1021.34 08182013,115821.116,1021.34 08182013,115822.115,1021.33 08182013,115823.113,1021.30 08182013,115824.112,1021.28 08182013,115825.110,1021.27 08182013,115826.109,1021.29 08182013,115827.107,1021.30 08182013,115828.105,1021.31 08182013,115829.119,1021.31 08182013,115830.118,1021.32 08182013,115831.116,1021.32 08182013,115832.115,1021.33 08182013,115833.113,1021.33 08182013,115834.112,1021.32 08182013,115835.110,1021.32 08182013,115836.109,1021.33 08182013,115837.154,1021.32 08182013,115838.105,1021.29 08182013,115839.104,1021.28 08182013,115840.102,1021.29 08182013,115841.116,1021.30 08182013,115842.115,1021.30 08182013,115843.113,1021.30 08182013,115844.112,1021.31 08182013,115845.110,1021.32 08182013,115846.109,1021.32 08182013,115847.107,1021.32 08182013,115848.121,1021.32 08182013,115849.104,1021.32 08182013,115850.102,1021.32 08182013,115851.116,1021.31 08182013,115852.115,1021.30 08182013,115853.113,1021.30 08182013,115854.112,1021.31 08182013,115855.110,1021.34 08182013,115856.109,1021.34 08182013,115857.107,1021.32 08182013,115858.121,1021.29 08182013,115859.120,1021.29 08182013,115900.102,1021.29 08182013,115901.116,1021.30 08182013,115902.115,1021.31 08182013,115903.113,1021.31 08182013,115904.112,1021.31 08182013,115905.110,1021.31 08182013,115906.109,1021.30 08182013,115907.107,1021.26 08182013,115908.106,1021.27 08182013,115909.104,1021.30 08182013,115910.102,1021.30 08182013,115911.117,1021.29 08182013,115912.099,1021.29 08182013,115913.160,1021.27 08182013,115914.096,1021.27 08182013,115915.142,1021.28 08182013,115916.109,1021.29 08182013,115917.107,1021.29 08182013,115918.106,1021.29 08182013,115919.104,1021.29 08182013,115920.103,1021.28 08182013,115921.117,1021.28 08182013,115922.099,1021.28 08182013,115923.098,1021.28 08182013,115924.096,1021.30 08182013,115925.110,1021.30 08182013,115926.109,1021.29 08182013,115927.107,1021.28 08182013,115928.106,1021.29 08182013,115929.104,1021.31 08182013,115930.103,1021.32 08182013,115931.101,1021.32 08182013,115932.099,1021.32 08182013,115933.098,1021.32 08182013,115934.096,1021.32 08182013,115935.095,1021.32 08182013,115936.093,1021.32 08182013,115937.092,1021.32 08182013,115938.121,1021.28 08182013,115939.104,1021.25 08182013,115940.103,1021.24 08182013,115941.132,1021.27 08182013,115942.100,1021.30 08182013,115943.098,1021.33 08182013,115944.096,1021.34 08182013,115945.095,1021.34 08182013,115946.109,1021.35 08182013,115947.092,1021.33 08182013,115948.090,1021.30 08182013,115949.104,1021.28 08182013,115950.103,1021.28 08182013,115951.101,1021.29 08182013,115952.100,1021.31 08182013,115953.098,1021.34 08182013,115954.096,1021.34 08182013,115955.095,1021.33 08182013,115956.093,1021.33 08182013,115957.092,1021.30