08152013,120002.604,1023.46 08152013,120003.602,1023.47 08152013,120004.601,1023.50 08152013,120005.599,1023.52 08152013,120006.598,1023.52 08152013,120007.612,1023.51 08152013,120008.595,1023.47 08152013,120009.593,1023.44 08152013,120010.639,1023.44 08152013,120011.606,1023.44 08152013,120012.605,1023.45 08152013,120013.603,1023.47 08152013,120014.602,1023.49 08152013,120015.600,1023.51 08152013,120016.599,1023.53 08152013,120017.598,1023.53 08152013,120018.596,1023.53 08152013,120019.595,1023.49 08152013,120020.593,1023.46 08152013,120021.607,1023.46 08152013,120022.606,1023.48 08152013,120023.605,1023.49 08152013,120024.603,1023.50 08152013,120025.602,1023.49 08152013,120026.600,1023.48 08152013,120027.599,1023.48 08152013,120028.597,1023.48 08152013,120029.596,1023.47 08152013,120030.594,1023.48 08152013,120031.593,1023.48 08152013,120032.607,1023.48 08152013,120033.606,1023.48 08152013,120034.604,1023.49 08152013,120035.603,1023.50 08152013,120036.601,1023.51 08152013,120037.600,1023.50 08152013,120038.599,1023.48 08152013,120039.597,1023.48 08152013,120040.611,1023.46 08152013,120041.610,1023.47 08152013,120042.593,1023.51 08152013,120043.591,1023.53 08152013,120044.605,1023.52 08152013,120045.604,1023.49 08152013,120046.603,1023.48 08152013,120047.601,1023.47 08152013,120048.600,1023.48 08152013,120049.614,1023.48 08152013,120050.597,1023.48 08152013,120051.595,1023.49 08152013,120052.594,1023.49 08152013,120053.593,1023.49 08152013,120054.607,1023.48 08152013,120055.605,1023.47 08152013,120056.604,1023.46 08152013,120057.602,1023.47 08152013,120058.601,1023.50 08152013,120059.599,1023.53 08152013,120100.598,1023.55 08152013,120101.597,1023.55 08152013,120102.595,1023.55 08152013,120103.594,1023.51 08152013,120104.592,1023.45 08152013,120105.591,1023.43 08152013,120106.589,1023.43 08152013,120107.604,1023.43 08152013,120108.602,1023.45 08152013,120109.616,1023.50 08152013,120110.599,1023.56 08152013,120111.598,1023.59 08152013,120112.596,1023.59 08152013,120113.595,1023.58 08152013,120114.593,1023.52 08152013,120115.608,1023.48 08152013,120116.591,1023.46 08152013,120117.589,1023.47 08152013,120118.603,1023.50 08152013,120119.602,1023.50 08152013,120120.600,1023.50 08152013,120121.599,1023.50 08152013,120122.598,1023.50 08152013,120123.612,1023.50 08152013,120124.610,1023.51 08152013,120125.593,1023.53 08152013,120126.592,1023.53 08152013,120127.590,1023.50 08152013,120128.589,1023.46 08152013,120129.603,1023.44 08152013,120130.602,1023.44 08152013,120131.647,1023.47 08152013,120132.599,1023.52 08152013,120133.597,1023.54 08152013,120134.596,1023.54 08152013,120135.594,1023.53 08152013,120136.593,1023.53 08152013,120137.592,1023.53 08152013,120138.590,1023.53 08152013,120139.620,1023.50 08152013,120140.587,1023.47 08152013,120141.601,1023.47 08152013,120142.600,1023.48 08152013,120143.599,1023.50 08152013,120144.597,1023.52 08152013,120145.596,1023.53 08152013,120146.594,1023.53 08152013,120147.593,1023.53 08152013,120148.591,1023.54 08152013,120149.590,1023.56 08152013,120150.588,1023.54 08152013,120151.603,1023.49 08152013,120152.601,1023.49 08152013,120153.600,1023.45 08152013,120154.598,1023.44 08152013,120155.597,1023.46 08152013,120156.595,1023.54 08152013,120157.594,1023.58 08152013,120158.593,1023.59 08152013,120159.591,1023.57 08152013,120200.590,1023.54 08152013,120201.588,1023.51 08152013,120202.587,1023.48 08152013,120203.601,1023.48 08152013,120204.599,1023.47 08152013,120205.614,1023.47 08152013,120206.597,1023.50 08152013,120207.595,1023.54 08152013,120208.594,1023.56 08152013,120209.592,1023.55 08152013,120210.591,1023.54 08152013,120211.589,1023.53 08152013,120212.588,1023.52 08152013,120213.618,1023.52 08152013,120214.585,1023.52 08152013,120215.599,1023.52 08152013,120216.598,1023.52 08152013,120217.596,1023.52 08152013,120218.595,1023.52 08152013,120219.593,1023.52 08152013,120220.608,1023.52 08152013,120221.591,1023.53 08152013,120222.589,1023.54 08152013,120223.588,1023.54 08152013,120224.586,1023.54 08152013,120225.585,1023.54 08152013,120226.599,1023.54 08152013,120227.598,1023.53 08152013,120228.596,1023.50 08152013,120229.595,1023.47 08152013,120230.593,1023.47 08152013,120231.592,1023.50 08152013,120232.590,1023.55 08152013,120233.589,1023.57 08152013,120234.587,1023.58 08152013,120235.586,1023.55 08152013,120236.600,1023.55 08152013,120237.583,1023.51 08152013,120238.597,1023.49 08152013,120239.596,1023.48 08152013,120240.594,1023.48 08152013,120241.593,1023.52 08152013,120242.592,1023.56 08152013,120243.590,1023.58 08152013,120244.589,1023.56 08152013,120245.587,1023.51 08152013,120246.586,1023.48 08152013,120247.584,1023.48 08152013,120248.583,1023.45 08152013,120249.597,1023.46 08152013,120250.596,1023.50 08152013,120251.594,1023.53 08152013,120252.593,1023.55 08152013,120253.591,1023.54 08152013,120254.590,1023.54 08152013,120255.588,1023.49 08152013,120256.587,1023.47 08152013,120257.586,1023.48 08152013,120258.584,1023.51 08152013,120259.583,1023.53 08152013,120300.597,1023.53 08152013,120301.595,1023.52 08152013,120302.594,1023.50 08152013,120303.593,1023.50 08152013,120304.591,1023.50 08152013,120305.590,1023.49 08152013,120306.588,1023.50 08152013,120307.587,1023.51 08152013,120308.601,1023.56 08152013,120309.584,1023.57 08152013,120310.582,1023.55 08152013,120311.597,1023.51 08152013,120312.595,1023.48 08152013,120313.594,1023.46 08152013,120314.592,1023.46 08152013,120315.591,1023.46 08152013,120316.589,1023.47 08152013,120317.588,1023.49 08152013,120318.586,1023.52 08152013,120319.585,1023.55 08152013,120320.583,1023.56 08152013,120321.582,1023.55 08152013,120322.596,1023.52 08152013,120323.594,1023.49 08152013,120324.593,1023.49 08152013,120325.591,1023.48 08152013,120326.590,1023.48 08152013,120327.588,1023.50 08152013,120328.587,1023.52 08152013,120329.601,1023.54 08152013,120330.584,1023.51 08152013,120331.582,1023.48 08152013,120332.596,1023.47 08152013,120333.579,1023.49 08152013,120334.609,1023.52 08152013,120335.592,1023.53 08152013,120336.590,1023.52 08152013,120337.589,1023.52 08152013,120338.587,1023.51 08152013,120339.586,1023.51 08152013,120340.584,1023.51 08152013,120341.583,1023.50 08152013,120342.597,1023.49 08152013,120343.580,1023.48 08152013,120344.578,1023.48 08152013,120345.577,1023.50 08152013,120346.591,1023.52 08152013,120347.589,1023.51 08152013,120348.588,1023.51 08152013,120349.602,1023.49 08152013,120350.585,1023.49 08152013,120351.583,1023.51 08152013,120352.582,1023.55 08152013,120353.596,1023.55 08152013,120354.579,1023.49 08152013,120355.593,1023.43 08152013,120356.576,1023.40 08152013,120357.590,1023.45 08152013,120358.588,1023.56 08152013,120359.587,1023.56 08152013,120400.585,1023.61 08152013,120401.584,1023.55 08152013,120402.582,1023.46 08152013,120403.580,1023.42 08152013,120404.579,1023.41 08152013,120405.577,1023.47 08152013,120406.576,1023.54 08152013,120407.590,1023.55 08152013,120408.604,1023.50 08152013,120409.587,1023.42 08152013,120410.585,1023.42 08152013,120411.584,1023.39 08152013,120412.582,1023.40 08152013,120413.581,1023.46 08152013,120414.595,1023.51 08152013,120415.578,1023.52 08152013,120416.576,1023.53 08152013,120417.575,1023.55 08152013,120418.589,1023.55 08152013,120419.572,1023.54 08152013,120420.586,1023.49 08152013,120421.584,1023.47 08152013,120422.583,1023.46 08152013,120423.581,1023.46 08152013,120424.580,1023.46 08152013,120425.578,1023.46 08152013,120426.577,1023.46 08152013,120427.575,1023.47 08152013,120428.574,1023.48 08152013,120429.572,1023.48 08152013,120430.571,1023.51 08152013,120431.585,1023.52 08152013,120432.583,1023.50 08152013,120433.582,1023.47 08152013,120434.580,1023.44 08152013,120435.594,1023.42 08152013,120436.577,1023.44 08152013,120437.576,1023.49 08152013,120438.574,1023.54 08152013,120439.573,1023.56 08152013,120440.571,1023.56 08152013,120441.570,1023.55 08152013,120442.568,1023.44 08152013,120443.582,1023.39 08152013,120444.581,1023.40 08152013,120445.579,1023.46 08152013,120446.578,1023.50 08152013,120447.576,1023.51 08152013,120448.575,1023.50 08152013,120449.573,1023.49 08152013,120450.572,1023.48 08152013,120451.570,1023.48 08152013,120452.569,1023.48 08152013,120453.567,1023.47 08152013,120454.581,1023.47 08152013,120455.580,1023.51 08152013,120456.594,1023.54 08152013,120457.577,1023.52 08152013,120458.575,1023.46 08152013,120459.589,1023.44 08152013,120500.588,1023.43 08152013,120501.586,1023.47 08152013,120502.600,1023.47 08152013,120503.599,1023.50 08152013,120504.566,1023.52 08152013,120505.580,1023.53 08152013,120506.579,1023.52 08152013,120507.577,1023.50 08152013,120508.576,1023.46 08152013,120509.574,1023.43 08152013,120510.588,1023.42 08152013,120511.571,1023.44 08152013,120512.569,1023.47 08152013,120513.568,1023.47 08152013,120514.566,1023.49 08152013,120515.565,1023.49 08152013,120516.563,1023.49 08152013,120517.577,1023.49 08152013,120518.576,1023.49 08152013,120519.590,1023.49 08152013,120520.573,1023.48 08152013,120521.571,1023.47 08152013,120522.585,1023.50 08152013,120523.568,1023.52 08152013,120524.629,1023.52 08152013,120525.565,1023.46 08152013,120526.564,1023.42 08152013,120527.562,1023.41 08152013,120528.592,1023.44 08152013,120529.575,1023.50 08152013,120530.573,1023.52 08152013,120531.587,1023.49 08152013,120532.586,1023.45 08152013,120533.569,1023.43 08152013,120534.567,1023.44 08152013,120535.566,1023.44 08152013,120536.564,1023.47 08152013,120537.563,1023.49 08152013,120538.561,1023.49 08152013,120539.575,1023.47 08152013,120540.574,1023.44 08152013,120541.572,1023.44 08152013,120542.571,1023.46 08152013,120543.569,1023.49 08152013,120544.568,1023.53 08152013,120545.582,1023.53 08152013,120546.580,1023.53 08152013,120547.563,1023.47 08152013,120548.562,1023.42 08152013,120549.560,1023.40 08152013,120550.559,1023.40 08152013,120551.588,1023.45 08152013,120552.571,1023.51 08152013,120553.570,1023.53 08152013,120554.568,1023.53 08152013,120555.567,1023.52 08152013,120556.565,1023.48 08152013,120557.564,1023.46 08152013,120558.562,1023.45 08152013,120559.561,1023.45 08152013,120600.559,1023.45 08152013,120601.558,1023.45 08152013,120602.572,1023.45 08152013,120603.570,1023.45 08152013,120604.569,1023.46 08152013,120605.567,1023.46 08152013,120606.566,1023.48 08152013,120607.580,1023.48 08152013,120608.563,1023.47 08152013,120609.561,1023.46 08152013,120610.559,1023.45 08152013,120611.558,1023.45 08152013,120612.556,1023.45 08152013,120613.555,1023.45 08152013,120614.569,1023.46 08152013,120615.567,1023.47 08152013,120616.566,1023.47 08152013,120617.564,1023.47 08152013,120618.563,1023.47 08152013,120619.577,1023.46 08152013,120620.560,1023.45 08152013,120621.558,1023.43 08152013,120622.557,1023.42 08152013,120623.555,1023.42 08152013,120624.554,1023.45 08152013,120625.568,1023.48 08152013,120626.566,1023.49 08152013,120627.565,1023.49 08152013,120628.563,1023.49 08152013,120629.593,1023.47 08152013,120630.576,1023.45 08152013,120631.559,1023.45 08152013,120632.573,1023.45 08152013,120633.556,1023.44 08152013,120634.554,1023.44 08152013,120635.584,1023.47 08152013,120636.551,1023.50 08152013,120637.565,1023.50 08152013,120638.564,1023.50 08152013,120639.562,1023.50 08152013,120640.561,1023.49 08152013,120641.559,1023.47 08152013,120642.558,1023.44 08152013,120643.556,1023.41 08152013,120644.555,1023.38 08152013,120645.553,1023.41 08152013,120646.567,1023.46 08152013,120647.550,1023.50 08152013,120648.564,1023.51 08152013,120649.563,1023.51 08152013,120650.561,1023.50 08152013,120651.560,1023.46 08152013,120652.558,1023.40 08152013,120653.557,1023.39 08152013,120654.555,1023.41 08152013,120655.554,1023.47 08152013,120656.552,1023.51 08152013,120657.551,1023.48 08152013,120658.549,1023.43 08152013,120659.563,1023.38 08152013,120700.562,1023.38 08152013,120701.560,1023.38 08152013,120702.559,1023.43 08152013,120703.557,1023.49 08152013,120704.556,1023.51 08152013,120705.554,1023.49 08152013,120706.553,1023.45 08152013,120707.551,1023.45 08152013,120708.565,1023.45 08152013,120709.548,1023.46 08152013,120710.562,1023.45 08152013,120711.561,1023.45 08152013,120712.575,1023.43 08152013,120713.558,1023.43 08152013,120714.556,1023.44 08152013,120715.554,1023.46 08152013,120716.553,1023.46 08152013,120717.551,1023.46 08152013,120718.550,1023.47 08152013,120719.548,1023.47 08152013,120720.547,1023.47 08152013,120721.561,1023.47 08152013,120722.559,1023.46 08152013,120723.558,1023.43 08152013,120724.556,1023.43 08152013,120725.555,1023.43 08152013,120726.553,1023.45 08152013,120727.567,1023.46 08152013,120728.550,1023.46 08152013,120729.549,1023.46 08152013,120730.547,1023.46 08152013,120731.546,1023.45 08152013,120732.544,1023.43 08152013,120733.558,1023.43 08152013,120734.557,1023.42 08152013,120735.555,1023.42 08152013,120736.569,1023.44 08152013,120737.552,1023.47 08152013,120738.551,1023.47 08152013,120739.549,1023.44 08152013,120740.548,1023.42 08152013,120741.546,1023.42 08152013,120742.545,1023.41 08152013,120743.543,1023.42 08152013,120744.542,1023.46 08152013,120745.556,1023.48 08152013,120746.554,1023.47 08152013,120747.553,1023.41 08152013,120748.551,1023.35 08152013,120749.550,1023.36 08152013,120750.548,1023.40 08152013,120751.547,1023.45 08152013,120752.561,1023.45 08152013,120753.544,1023.46 08152013,120754.542,1023.44 08152013,120755.541,1023.40 08152013,120756.555,1023.39 08152013,120757.553,1023.41 08152013,120758.567,1023.42 08152013,120759.566,1023.42 08152013,120800.549,1023.42 08152013,120801.547,1023.42 08152013,120802.546,1023.43 08152013,120803.544,1023.43 08152013,120804.543,1023.44 08152013,120805.541,1023.44 08152013,120806.540,1023.41 08152013,120807.554,1023.39 08152013,120808.552,1023.40 08152013,120809.551,1023.43 08152013,120810.565,1023.45 08152013,120811.548,1023.46 08152013,120812.546,1023.44 08152013,120813.545,1023.40 08152013,120814.543,1023.40 08152013,120815.541,1023.40 08152013,120816.540,1023.43 08152013,120817.570,1023.48 08152013,120818.568,1023.49 08152013,120819.551,1023.47 08152013,120820.549,1023.39 08152013,120821.548,1023.35 08152013,120822.546,1023.36 08152013,120823.560,1023.41 08152013,120824.543,1023.48 08152013,120825.557,1023.48 08152013,120826.540,1023.50 08152013,120827.539,1023.47 08152013,120828.553,1023.42 08152013,120829.536,1023.41 08152013,120830.550,1023.41 08152013,120831.548,1023.41 08152013,120832.546,1023.40 08152013,120833.561,1023.40 08152013,120834.543,1023.41 08152013,120835.542,1023.45 08152013,120836.556,1023.45 08152013,120837.539,1023.47 08152013,120838.537,1023.47 08152013,120839.536,1023.47 08152013,120840.534,1023.46 08152013,120841.548,1023.45 08152013,120842.547,1023.44 08152013,120843.545,1023.44 08152013,120844.544,1023.43 08152013,120845.542,1023.43 08152013,120846.540,1023.44 08152013,120847.539,1023.44 08152013,120848.537,1023.44 08152013,120849.536,1023.44 08152013,120850.534,1023.44 08152013,120851.533,1023.46 08152013,120852.531,1023.47 08152013,120853.545,1023.45 08152013,120854.544,1023.42 08152013,120855.542,1023.42 08152013,120856.541,1023.41 08152013,120857.539,1023.43 08152013,120858.553,1023.46 08152013,120859.536,1023.48 08152013,120900.534,1023.49 08152013,120901.533,1023.47 08152013,120902.531,1023.45 08152013,120903.530,1023.44 08152013,120904.544,1023.45 08152013,120905.542,1023.47 08152013,120906.541,1023.47 08152013,120907.539,1023.47 08152013,120908.538,1023.46 08152013,120909.536,1023.44 08152013,120910.535,1023.43 08152013,120911.533,1023.43 08152013,120912.532,1023.44 08152013,120913.530,1023.48 08152013,120914.528,1023.50 08152013,120915.543,1023.49 08152013,120916.541,1023.47 08152013,120917.539,1023.47 08152013,120918.538,1023.46 08152013,120919.536,1023.46 08152013,120920.535,1023.46 08152013,120921.533,1023.46 08152013,120922.532,1023.46 08152013,120923.530,1023.47 08152013,120924.529,1023.48 08152013,120925.527,1023.47 08152013,120926.526,1023.42 08152013,120927.540,1023.40 08152013,120928.538,1023.40 08152013,120929.537,1023.41 08152013,120930.551,1023.46 08152013,120931.533,1023.49 08152013,120932.532,1023.49 08152013,120933.530,1023.45 08152013,120934.529,1023.43 08152013,120935.527,1023.43 08152013,120936.526,1023.43 08152013,120937.540,1023.44 08152013,120938.538,1023.45 08152013,120939.537,1023.45 08152013,120940.535,1023.45 08152013,120941.534,1023.46 08152013,120942.532,1023.45 08152013,120943.531,1023.45 08152013,120944.529,1023.44 08152013,120945.543,1023.45 08152013,120946.542,1023.47 08152013,120947.524,1023.48 08152013,120948.554,1023.48 08152013,120949.537,1023.47 08152013,120950.535,1023.47 08152013,120951.534,1023.44 08152013,120952.532,1023.43 08152013,120953.531,1023.43 08152013,120954.529,1023.44 08152013,120955.528,1023.44 08152013,120956.526,1023.44 08152013,120957.525,1023.46 08152013,120958.523,1023.48 08152013,120959.521,1023.49 08152013,121000.520,1023.47 08152013,121001.534,1023.47 08152013,121002.532,1023.43 08152013,121003.531,1023.41 08152013,121004.529,1023.41 08152013,121005.543,1023.42 08152013,121006.526,1023.44 08152013,121007.525,1023.46 08152013,121008.523,1023.47 08152013,121009.568,1023.47 08152013,121010.520,1023.47 08152013,121011.534,1023.47 08152013,121012.517,1023.47 08152013,121013.531,1023.45 08152013,121014.530,1023.42 08152013,121015.528,1023.40 08152013,121016.526,1023.40 08152013,121017.525,1023.45 08152013,121018.523,1023.46 08152013,121019.522,1023.45 08152013,121020.520,1023.45 08152013,121021.519,1023.44 08152013,121022.517,1023.44 08152013,121023.516,1023.45 08152013,121024.530,1023.45 08152013,121025.528,1023.43 08152013,121026.527,1023.43 08152013,121027.541,1023.44 08152013,121028.524,1023.46 08152013,121029.522,1023.45 08152013,121030.520,1023.42 08152013,121031.535,1023.42 08152013,121032.517,1023.41 08152013,121033.516,1023.45 08152013,121034.514,1023.49 08152013,121035.528,1023.50 08152013,121036.527,1023.44 08152013,121037.525,1023.39 08152013,121038.524,1023.37 08152013,121039.522,1023.40 08152013,121040.521,1023.47 08152013,121041.519,1023.51 08152013,121042.518,1023.51 08152013,121043.516,1023.52 08152013,121044.514,1023.49 08152013,121045.513,1023.46 08152013,121046.527,1023.43 08152013,121047.525,1023.43 08152013,121048.524,1023.44 08152013,121049.522,1023.45 08152013,121050.521,1023.46 08152013,121051.519,1023.47 08152013,121052.518,1023.48 08152013,121053.516,1023.48 08152013,121054.515,1023.47 08152013,121055.513,1023.43 08152013,121056.512,1023.41 08152013,121057.510,1023.44 08152013,121058.524,1023.47 08152013,121059.523,1023.48 08152013,121100.521,1023.48 08152013,121101.519,1023.47 08152013,121102.518,1023.45 08152013,121103.516,1023.45 08152013,121104.515,1023.45 08152013,121105.513,1023.46 08152013,121106.512,1023.48 08152013,121107.510,1023.49 08152013,121108.509,1023.49 08152013,121109.523,1023.49 08152013,121110.521,1023.47 08152013,121111.520,1023.44 08152013,121112.518,1023.43 08152013,121113.517,1023.44 08152013,121114.515,1023.46 08152013,121115.513,1023.46 08152013,121116.543,1023.47 08152013,121117.510,1023.48 08152013,121118.524,1023.48 08152013,121119.507,1023.48 08152013,121120.506,1023.48 08152013,121121.520,1023.48 08152013,121122.518,1023.48 08152013,121123.517,1023.48 08152013,121124.515,1023.47 08152013,121125.514,1023.47 08152013,121126.512,1023.47 08152013,121127.511,1023.47 08152013,121128.509,1023.47 08152013,121129.507,1023.48 08152013,121130.506,1023.49 08152013,121131.504,1023.48 08152013,121132.518,1023.46 08152013,121133.517,1023.44 08152013,121134.531,1023.45 08152013,121135.514,1023.49 08152013,121136.512,1023.51 08152013,121137.511,1023.51 08152013,121138.509,1023.50 08152013,121139.508,1023.49 08152013,121140.506,1023.48 08152013,121141.505,1023.48 08152013,121142.519,1023.47 08152013,121143.548,1023.47 08152013,121144.516,1023.47 08152013,121145.514,1023.46 08152013,121146.528,1023.46 08152013,121147.511,1023.46 08152013,121148.509,1023.48 08152013,121149.508,1023.53 08152013,121150.506,1023.55 08152013,121151.505,1023.54 08152013,121152.503,1023.50 08152013,121153.502,1023.48 08152013,121154.500,1023.46 08152013,121155.514,1023.46 08152013,121156.528,1023.46 08152013,121157.527,1023.44 08152013,121158.525,1023.43 08152013,121159.508,1023.46 08152013,121200.522,1023.51 08152013,121201.505,1023.54 08152013,121202.503,1023.54 08152013,121203.517,1023.52 08152013,121204.516,1023.49 08152013,121205.499,1023.47 08152013,121206.513,1023.46 08152013,121207.511,1023.46 08152013,121208.510,1023.46 08152013,121209.508,1023.47 08152013,121210.522,1023.48 08152013,121211.505,1023.48 08152013,121212.504,1023.47 08152013,121213.518,1023.46 08152013,121214.500,1023.46 08152013,121215.515,1023.49 08152013,121216.497,1023.52 08152013,121217.511,1023.53 08152013,121218.510,1023.53 08152013,121219.508,1023.52 08152013,121220.507,1023.50 08152013,121221.505,1023.48 08152013,121222.504,1023.47 08152013,121223.518,1023.47 08152013,121224.501,1023.46 08152013,121225.499,1023.46 08152013,121226.513,1023.47 08152013,121227.496,1023.47 08152013,121228.494,1023.48 08152013,121229.509,1023.48 08152013,121230.507,1023.49 08152013,121231.505,1023.50 08152013,121232.504,1023.53 08152013,121233.502,1023.52 08152013,121234.501,1023.46 08152013,121235.499,1023.40 08152013,121236.498,1023.40 08152013,121237.496,1023.46 08152013,121238.510,1023.51 08152013,121239.493,1023.52 08152013,121240.507,1023.52 08152013,121241.506,1023.50 08152013,121242.504,1023.47 08152013,121243.503,1023.46 08152013,121244.501,1023.47 08152013,121245.515,1023.50 08152013,121246.498,1023.51 08152013,121247.512,1023.51 08152013,121248.495,1023.49 08152013,121249.524,1023.47 08152013,121250.492,1023.46 08152013,121251.490,1023.46 08152013,121252.504,1023.45 08152013,121253.503,1023.45 08152013,121254.501,1023.45 08152013,121255.500,1023.46 08152013,121256.498,1023.46 08152013,121257.497,1023.48 08152013,121258.495,1023.50 08152013,121259.509,1023.50 08152013,121300.492,1023.49 08152013,121301.490,1023.48 08152013,121302.489,1023.48 08152013,121303.503,1023.47 08152013,121304.501,1023.47 08152013,121305.515,1023.47 08152013,121306.498,1023.46 08152013,121307.497,1023.45 08152013,121308.495,1023.45 08152013,121309.494,1023.48 08152013,121310.492,1023.50 08152013,121311.491,1023.51 08152013,121312.489,1023.50 08152013,121313.487,1023.50 08152013,121314.502,1023.47 08152013,121315.500,1023.44 08152013,121316.498,1023.43 08152013,121317.497,1023.43 08152013,121318.495,1023.44 08152013,121319.494,1023.46 08152013,121320.492,1023.46 08152013,121321.491,1023.49 08152013,121322.489,1023.51 08152013,121323.519,1023.52 08152013,121324.486,1023.51 08152013,121325.485,1023.46 08152013,121326.499,1023.42 08152013,121327.497,1023.41 08152013,121328.495,1023.43 08152013,121329.510,1023.46 08152013,121330.492,1023.48 08152013,121331.491,1023.48 08152013,121332.489,1023.48 08152013,121333.488,1023.49 08152013,121334.502,1023.48 08152013,121335.485,1023.47 08152013,121336.483,1023.46 08152013,121337.497,1023.47 08152013,121338.496,1023.49 08152013,121339.494,1023.50 08152013,121340.492,1023.48 08152013,121341.491,1023.46 08152013,121342.489,1023.46 08152013,121343.488,1023.44 08152013,121344.486,1023.44 08152013,121345.485,1023.45 08152013,121346.483,1023.46 08152013,121347.482,1023.46 08152013,121348.480,1023.46 08152013,121349.494,1023.47 08152013,121350.493,1023.49 08152013,121351.491,1023.50 08152013,121352.489,1023.50 08152013,121353.488,1023.50 08152013,121354.486,1023.47 08152013,121355.500,1023.44 08152013,121356.483,1023.42 08152013,121357.482,1023.44 08152013,121358.480,1023.49 08152013,121359.494,1023.52 08152013,121400.493,1023.52 08152013,121401.507,1023.49 08152013,121402.490,1023.47 08152013,121403.488,1023.46 08152013,121404.487,1023.46 08152013,121405.485,1023.46 08152013,121406.483,1023.46 08152013,121407.497,1023.45 08152013,121408.480,1023.46 08152013,121409.479,1023.48 08152013,121410.477,1023.49 08152013,121411.491,1023.50 08152013,121412.505,1023.50 08152013,121413.488,1023.50 08152013,121414.502,1023.49 08152013,121415.485,1023.49 08152013,121416.484,1023.48 08152013,121417.482,1023.48 08152013,121418.480,1023.47 08152013,121419.479,1023.47 08152013,121420.477,1023.47 08152013,121421.507,1023.47 08152013,121422.474,1023.48 08152013,121423.488,1023.49 08152013,121424.487,1023.48 08152013,121425.485,1023.47 08152013,121426.484,1023.47 08152013,121427.498,1023.46 08152013,121428.481,1023.47 08152013,121429.479,1023.48 08152013,121430.493,1023.48 08152013,121431.476,1023.48 08152013,121432.474,1023.47 08152013,121433.473,1023.46 08152013,121434.487,1023.46 08152013,121435.485,1023.47 08152013,121436.484,1023.47 08152013,121437.482,1023.47 08152013,121438.481,1023.47 08152013,121439.479,1023.47 08152013,121440.478,1023.47 08152013,121441.476,1023.46 08152013,121442.474,1023.46 08152013,121443.473,1023.47 08152013,121444.471,1023.48 08152013,121445.517,1023.49 08152013,121446.484,1023.49 08152013,121447.482,1023.49 08152013,121448.496,1023.45 08152013,121449.479,1023.43 08152013,121450.493,1023.42 08152013,121451.476,1023.44 08152013,121452.475,1023.47 08152013,121453.473,1023.49 08152013,121454.471,1023.50 08152013,121455.470,1023.50 08152013,121456.484,1023.50 08152013,121457.482,1023.49 08152013,121458.481,1023.48 08152013,121459.479,1023.47 08152013,121500.478,1023.46 08152013,121501.476,1023.44 08152013,121502.490,1023.45 08152013,121503.473,1023.47 08152013,121504.472,1023.48 08152013,121505.470,1023.48 08152013,121506.468,1023.48 08152013,121507.467,1023.46 08152013,121508.481,1023.46 08152013,121509.479,1023.48 08152013,121510.478,1023.50 08152013,121511.476,1023.50 08152013,121512.475,1023.48 08152013,121513.473,1023.44 08152013,121514.472,1023.43 08152013,121515.470,1023.43 08152013,121516.469,1023.45 08152013,121517.467,1023.45 08152013,121518.481,1023.46 08152013,121519.464,1023.47 08152013,121520.478,1023.47 08152013,121521.476,1023.46 08152013,121522.475,1023.45 08152013,121523.473,1023.44 08152013,121524.472,1023.47 08152013,121525.470,1023.51 08152013,121526.469,1023.52 08152013,121527.467,1023.49 08152013,121528.481,1023.49 08152013,121529.464,1023.45 08152013,121530.463,1023.43 08152013,121531.477,1023.43 08152013,121532.475,1023.43 08152013,121533.473,1023.44 08152013,121534.488,1023.46 08152013,121535.470,1023.47 08152013,121536.469,1023.48 08152013,121537.467,1023.48 08152013,121538.481,1023.47 08152013,121539.464,1023.47 08152013,121540.478,1023.46 08152013,121541.461,1023.45 08152013,121542.475,1023.45 08152013,121543.474,1023.46 08152013,121544.472,1023.47 08152013,121545.470,1023.47 08152013,121546.469,1023.47 08152013,121547.467,1023.46 08152013,121548.466,1023.45 08152013,121549.464,1023.45 08152013,121550.463,1023.45 08152013,121551.461,1023.46 08152013,121552.460,1023.48 08152013,121553.489,1023.50 08152013,121554.472,1023.50 08152013,121555.471,1023.48 08152013,121556.469,1023.45 08152013,121557.468,1023.44 08152013,121558.466,1023.47 08152013,121559.464,1023.49 08152013,121600.463,1023.49 08152013,121601.477,1023.49 08152013,121602.460,1023.49 08152013,121603.458,1023.48 08152013,121604.457,1023.48 08152013,121605.471,1023.47 08152013,121606.469,1023.46 08152013,121607.468,1023.44 08152013,121608.482,1023.43 08152013,121609.465,1023.45 08152013,121610.463,1023.50 08152013,121611.461,1023.53 08152013,121612.460,1023.53 08152013,121613.458,1023.52 08152013,121614.457,1023.45 08152013,121615.471,1023.41 08152013,121616.454,1023.41 08152013,121617.468,1023.44 08152013,121618.466,1023.47 08152013,121619.465,1023.49 08152013,121620.463,1023.49 08152013,121621.462,1023.49 08152013,121622.476,1023.48 08152013,121623.474,1023.47 08152013,121624.457,1023.45 08152013,121625.487,1023.44 08152013,121626.454,1023.44 08152013,121627.468,1023.45 08152013,121628.466,1023.46 08152013,121629.465,1023.47 08152013,121630.463,1023.47 08152013,121631.462,1023.47 08152013,121632.460,1023.47 08152013,121633.459,1023.48 08152013,121634.457,1023.48 08152013,121635.455,1023.47 08152013,121636.470,1023.46 08152013,121637.452,1023.45 08152013,121638.451,1023.45 08152013,121639.465,1023.45 08152013,121640.463,1023.46 08152013,121641.462,1023.46 08152013,121642.460,1023.46 08152013,121643.459,1023.46 08152013,121644.457,1023.46 08152013,121645.456,1023.46 08152013,121646.454,1023.46 08152013,121647.452,1023.46 08152013,121648.451,1023.46 08152013,121649.449,1023.46 08152013,121650.463,1023.46 08152013,121651.462,1023.46 08152013,121652.460,1023.48 08152013,121653.459,1023.48 08152013,121654.473,1023.47 08152013,121655.456,1023.44 08152013,121656.454,1023.41 08152013,121657.499,1023.42 08152013,121658.451,1023.46 08152013,121659.449,1023.49 08152013,121700.448,1023.50 08152013,121701.446,1023.48 08152013,121702.460,1023.44 08152013,121703.459,1023.42 08152013,121704.457,1023.42 08152013,121705.456,1023.41 08152013,121706.454,1023.44 08152013,121707.468,1023.48 08152013,121708.467,1023.50 08152013,121709.465,1023.50 08152013,121710.448,1023.49 08152013,121711.447,1023.47 08152013,121712.461,1023.46 08152013,121713.475,1023.44 08152013,121714.457,1023.43 08152013,121715.456,1023.43 08152013,121716.454,1023.43 08152013,121717.453,1023.45 08152013,121718.451,1023.48 08152013,121719.450,1023.48 08152013,121720.464,1023.46 08152013,121721.447,1023.44 08152013,121722.445,1023.44 08152013,121723.444,1023.45 08152013,121724.442,1023.45 08152013,121725.456,1023.45 08152013,121726.454,1023.45 08152013,121727.453,1023.45 08152013,121728.467,1023.45 08152013,121729.450,1023.45 08152013,121730.464,1023.45 08152013,121731.462,1023.45 08152013,121732.445,1023.45 08152013,121733.444,1023.45 08152013,121734.442,1023.45 08152013,121735.456,1023.44 08152013,121736.455,1023.45 08152013,121737.453,1023.45 08152013,121738.467,1023.48 08152013,121739.466,1023.50 08152013,121740.448,1023.49 08152013,121741.447,1023.43 08152013,121742.445,1023.39 08152013,121743.444,1023.39 08152013,121744.442,1023.41 08152013,121745.441,1023.45 08152013,121746.455,1023.48 08152013,121747.453,1023.48 08152013,121748.452,1023.48 08152013,121749.450,1023.48 08152013,121750.449,1023.47 08152013,121751.447,1023.46 08152013,121752.445,1023.45 08152013,121753.459,1023.45 08152013,121754.442,1023.44 08152013,121755.456,1023.44 08152013,121756.439,1023.44 08152013,121757.438,1023.44 08152013,121758.452,1023.45 08152013,121759.450,1023.45 08152013,121800.449,1023.45 08152013,121801.463,1023.44 08152013,121802.446,1023.43 08152013,121803.444,1023.46 08152013,121804.442,1023.49 08152013,121805.441,1023.50 08152013,121806.439,1023.48 08152013,121807.453,1023.48 08152013,121808.436,1023.45 08152013,121809.435,1023.43 08152013,121810.449,1023.42 08152013,121811.447,1023.42 08152013,121812.446,1023.44 08152013,121813.444,1023.46 08152013,121814.443,1023.47 08152013,121815.457,1023.47 08152013,121816.439,1023.45 08152013,121817.438,1023.44 08152013,121818.436,1023.44 08152013,121819.435,1023.44 08152013,121820.464,1023.45 08152013,121821.432,1023.45 08152013,121822.446,1023.45 08152013,121823.444,1023.45 08152013,121824.443,1023.47 08152013,121825.441,1023.48 08152013,121826.439,1023.46 08152013,121827.438,1023.43 08152013,121828.436,1023.41 08152013,121829.435,1023.41 08152013,121830.464,1023.41 08152013,121831.432,1023.44 08152013,121832.430,1023.47 08152013,121833.444,1023.47 08152013,121834.443,1023.45 08152013,121835.441,1023.45 08152013,121836.440,1023.45 08152013,121837.454,1023.45 08152013,121838.436,1023.46 08152013,121839.435,1023.44 08152013,121840.433,1023.44 08152013,121841.432,1023.43 08152013,121842.430,1023.43 08152013,121843.429,1023.46 08152013,121844.443,1023.48 08152013,121845.441,1023.47 08152013,121846.440,1023.45 08152013,121847.438,1023.44 08152013,121848.468,1023.45 08152013,121849.435,1023.46 08152013,121850.449,1023.46 08152013,121851.432,1023.46 08152013,121852.430,1023.45 08152013,121853.460,1023.44 08152013,121854.427,1023.43 08152013,121855.441,1023.43 08152013,121856.440,1023.44 08152013,121857.438,1023.44 08152013,121858.437,1023.46 08152013,121859.435,1023.47 08152013,121900.433,1023.48 08152013,121901.432,1023.47 08152013,121902.430,1023.47 08152013,121903.429,1023.43 08152013,121904.427,1023.42 08152013,121905.426,1023.42 08152013,121906.440,1023.44 08152013,121907.438,1023.45 08152013,121908.437,1023.45 08152013,121909.435,1023.45 08152013,121910.433,1023.45 08152013,121911.432,1023.45 08152013,121912.430,1023.45 08152013,121913.429,1023.45 08152013,121914.427,1023.46 08152013,121915.426,1023.46 08152013,121916.424,1023.45 08152013,121917.438,1023.45 08152013,121918.437,1023.46 08152013,121919.435,1023.46 08152013,121920.434,1023.46 08152013,121921.432,1023.46 08152013,121922.462,1023.46 08152013,121923.444,1023.46 08152013,121924.427,1023.45 08152013,121925.426,1023.43 08152013,121926.424,1023.43 08152013,121927.423,1023.44 08152013,121928.437,1023.48 08152013,121929.420,1023.48 08152013,121930.434,1023.47 08152013,121931.432,1023.44 08152013,121932.430,1023.44 08152013,121933.444,1023.45 08152013,121934.427,1023.47 08152013,121935.426,1023.48 08152013,121936.424,1023.48 08152013,121937.454,1023.46 08152013,121938.437,1023.43 08152013,121939.420,1023.41 08152013,121940.449,1023.41 08152013,121941.432,1023.43 08152013,121942.430,1023.45 08152013,121943.429,1023.45 08152013,121944.427,1023.47 08152013,121945.426,1023.47 08152013,121946.424,1023.47 08152013,121947.423,1023.47 08152013,121948.421,1023.46 08152013,121949.435,1023.46 08152013,121950.418,1023.46 08152013,121951.416,1023.46 08152013,121952.415,1023.45 08152013,121953.429,1023.46 08152013,121954.443,1023.46 08152013,121955.426,1023.47 08152013,121956.440,1023.47 08152013,121957.423,1023.47 08152013,121958.421,1023.44 08152013,121959.420,1023.42 08152013,122000.418,1023.41 08152013,122001.417,1023.44 08152013,122002.431,1023.47 08152013,122003.413,1023.50 08152013,122004.427,1023.50 08152013,122005.442,1023.50 08152013,122006.440,1023.47 08152013,122007.423,1023.44 08152013,122008.437,1023.43 08152013,122009.420,1023.44 08152013,122010.418,1023.45 08152013,122011.417,1023.45 08152013,122012.415,1023.45 08152013,122013.413,1023.46 08152013,122014.428,1023.46 08152013,122015.426,1023.46 08152013,122016.424,1023.46 08152013,122017.423,1023.46 08152013,122018.421,1023.46 08152013,122019.420,1023.46 08152013,122020.418,1023.46 08152013,122021.432,1023.46 08152013,122022.415,1023.46 08152013,122023.414,1023.46 08152013,122024.412,1023.46 08152013,122025.410,1023.45 08152013,122026.409,1023.45 08152013,122027.423,1023.45 08152013,122028.421,1023.45 08152013,122029.420,1023.46 08152013,122030.418,1023.46 08152013,122031.417,1023.46 08152013,122032.415,1023.46 08152013,122033.414,1023.46 08152013,122034.412,1023.46 08152013,122035.426,1023.46 08152013,122036.409,1023.45 08152013,122037.407,1023.46 08152013,122038.437,1023.46 08152013,122039.435,1023.47 08152013,122040.418,1023.47 08152013,122041.417,1023.44 08152013,122042.415,1023.40 08152013,122043.414,1023.40 08152013,122044.412,1023.47 08152013,122045.411,1023.51 08152013,122046.425,1023.51 08152013,122047.423,1023.51 08152013,122048.406,1023.46 08152013,122049.420,1023.44 08152013,122050.418,1023.43 08152013,122051.417,1023.44 08152013,122052.415,1023.46 08152013,122053.414,1023.48 08152013,122054.412,1023.48 08152013,122055.411,1023.47 08152013,122056.409,1023.46 08152013,122057.407,1023.46 08152013,122058.406,1023.45 08152013,122059.404,1023.45 08152013,122100.403,1023.45 08152013,122101.417,1023.46 08152013,122102.415,1023.47 08152013,122103.414,1023.46 08152013,122104.412,1023.46 08152013,122105.411,1023.46 08152013,122106.409,1023.46 08152013,122107.408,1023.46 08152013,122108.406,1023.46 08152013,122109.404,1023.46 08152013,122110.403,1023.45 08152013,122111.417,1023.45 08152013,122112.415,1023.45 08152013,122113.414,1023.46 08152013,122114.412,1023.47 08152013,122115.426,1023.47 08152013,122116.409,1023.46 08152013,122117.408,1023.43 08152013,122118.422,1023.42 08152013,122119.404,1023.42 08152013,122120.403,1023.41 08152013,122121.401,1023.44 08152013,122122.400,1023.47 08152013,122123.414,1023.48 08152013,122124.412,1023.48 08152013,122125.426,1023.47 08152013,122126.409,1023.47 08152013,122127.408,1023.46 08152013,122128.406,1023.46 08152013,122129.404,1023.45 08152013,122130.403,1023.45 08152013,122131.401,1023.45 08152013,122132.400,1023.45 08152013,122133.398,1023.45 08152013,122134.397,1023.45 08152013,122135.411,1023.44 08152013,122136.409,1023.43 08152013,122137.408,1023.44 08152013,122138.406,1023.47 08152013,122139.405,1023.48 08152013,122140.403,1023.47 08152013,122141.417,1023.47 08152013,122142.400,1023.45 08152013,122143.430,1023.44 08152013,122144.397,1023.44 08152013,122145.395,1023.46 08152013,122146.409,1023.46 08152013,122147.408,1023.45 08152013,122148.406,1023.43 08152013,122149.405,1023.42 08152013,122150.403,1023.42 08152013,122151.401,1023.45 08152013,122152.447,1023.45 08152013,122153.398,1023.47 08152013,122154.412,1023.47 08152013,122155.395,1023.46 08152013,122156.394,1023.45 08152013,122157.392,1023.43 08152013,122158.406,1023.43 08152013,122159.405,1023.45 08152013,122200.403,1023.47 08152013,122201.402,1023.48 08152013,122202.400,1023.47 08152013,122203.398,1023.47 08152013,122204.397,1023.44 08152013,122205.427,1023.42 08152013,122206.394,1023.43 08152013,122207.423,1023.44 08152013,122208.406,1023.45 08152013,122209.405,1023.46 08152013,122210.403,1023.46 08152013,122211.402,1023.46 08152013,122212.400,1023.45 08152013,122213.398,1023.43 08152013,122214.397,1023.43 08152013,122215.395,1023.43 08152013,122216.394,1023.43 08152013,122217.392,1023.45 08152013,122218.391,1023.45 08152013,122219.389,1023.45 08152013,122220.403,1023.45 08152013,122221.402,1023.46 08152013,122222.400,1023.46 08152013,122223.414,1023.46 08152013,122224.397,1023.45 08152013,122225.395,1023.43 08152013,122226.394,1023.42 08152013,122227.392,1023.42 08152013,122228.391,1023.42 08152013,122229.405,1023.42 08152013,122230.388,1023.44 08152013,122231.386,1023.47 08152013,122232.400,1023.48 08152013,122233.399,1023.48 08152013,122234.397,1023.47 08152013,122235.395,1023.43 08152013,122236.394,1023.39 08152013,122237.392,1023.37 08152013,122238.391,1023.41 08152013,122239.389,1023.48 08152013,122240.388,1023.52 08152013,122241.386,1023.50 08152013,122242.385,1023.44 08152013,122243.399,1023.40 08152013,122244.397,1023.40 08152013,122245.395,1023.39 08152013,122246.410,1023.41 08152013,122247.392,1023.44 08152013,122248.406,1023.45 08152013,122249.389,1023.45 08152013,122250.388,1023.45 08152013,122251.386,1023.45 08152013,122252.385,1023.45 08152013,122253.383,1023.44 08152013,122254.413,1023.42 08152013,122255.396,1023.42 08152013,122256.394,1023.41 08152013,122257.408,1023.41 08152013,122258.391,1023.44 08152013,122259.389,1023.47 08152013,122300.388,1023.48 08152013,122301.386,1023.47 08152013,122302.385,1023.43 08152013,122303.383,1023.41 08152013,122304.382,1023.40 08152013,122305.380,1023.41 08152013,122306.394,1023.41 08152013,122307.392,1023.43 08152013,122308.391,1023.46 08152013,122309.405,1023.46 08152013,122310.388,1023.45 08152013,122311.386,1023.43 08152013,122312.400,1023.41 08152013,122313.414,1023.41 08152013,122314.382,1023.42 08152013,122315.380,1023.43 08152013,122316.378,1023.44 08152013,122317.393,1023.44 08152013,122318.391,1023.44 08152013,122319.389,1023.44 08152013,122320.388,1023.45 08152013,122321.386,1023.45 08152013,122322.385,1023.46 08152013,122323.383,1023.45 08152013,122324.382,1023.43 08152013,122325.380,1023.41 08152013,122326.394,1023.40 08152013,122327.377,1023.40 08152013,122328.391,1023.40 08152013,122329.389,1023.42 08152013,122330.388,1023.43 08152013,122331.386,1023.43 08152013,122332.385,1023.43 08152013,122333.383,1023.44 08152013,122334.397,1023.45 08152013,122335.380,1023.46 08152013,122336.394,1023.45 08152013,122337.377,1023.44 08152013,122338.375,1023.43 08152013,122339.374,1023.43 08152013,122340.388,1023.43 08152013,122341.386,1023.43 08152013,122342.385,1023.43 08152013,122343.383,1023.43 08152013,122344.382,1023.43 08152013,122345.380,1023.43 08152013,122346.379,1023.42 08152013,122347.377,1023.42 08152013,122348.376,1023.42 08152013,122349.374,1023.42 08152013,122350.372,1023.43 08152013,122351.386,1023.43 08152013,122352.385,1023.45 08152013,122353.383,1023.46 08152013,122354.382,1023.46 08152013,122355.380,1023.43 08152013,122356.379,1023.42 08152013,122357.377,1023.41 08152013,122358.391,1023.41 08152013,122359.374,1023.41 08152013,122400.372,1023.40 08152013,122401.371,1023.40 08152013,122402.369,1023.41 08152013,122403.399,1023.44 08152013,122404.397,1023.47 08152013,122405.380,1023.47 08152013,122406.379,1023.45 08152013,122407.377,1023.42 08152013,122408.391,1023.39 08152013,122409.374,1023.39 08152013,122410.373,1023.38 08152013,122411.387,1023.39 08152013,122412.369,1023.42 08152013,122413.368,1023.44 08152013,122414.382,1023.45 08152013,122415.380,1023.45 08152013,122416.379,1023.45 08152013,122417.393,1023.44 08152013,122418.376,1023.42 08152013,122419.374,1023.38 08152013,122420.373,1023.38 08152013,122421.371,1023.37 08152013,122422.369,1023.40 08152013,122423.368,1023.44 08152013,122424.366,1023.45 08152013,122425.365,1023.44 08152013,122426.394,1023.43 08152013,122427.377,1023.42 08152013,122428.376,1023.41 08152013,122429.374,1023.41 08152013,122430.373,1023.42 08152013,122431.371,1023.42 08152013,122432.369,1023.45 08152013,122433.368,1023.46 08152013,122434.366,1023.45 08152013,122435.365,1023.42 08152013,122436.363,1023.39 08152013,122437.377,1023.38 08152013,122438.391,1023.40 08152013,122439.374,1023.42 08152013,122440.373,1023.43 08152013,122441.371,1023.43 08152013,122442.370,1023.43 08152013,122443.368,1023.43 08152013,122444.366,1023.43 08152013,122445.365,1023.44 08152013,122446.363,1023.44 08152013,122447.362,1023.42 08152013,122448.376,1023.41 08152013,122449.374,1023.41 08152013,122450.373,1023.41 08152013,122451.371,1023.41 08152013,122452.370,1023.41 08152013,122453.368,1023.41 08152013,122454.366,1023.40 08152013,122455.365,1023.41 08152013,122456.363,1023.42 08152013,122457.362,1023.44 08152013,122458.360,1023.45 08152013,122459.359,1023.44 08152013,122500.373,1023.42 08152013,122501.371,1023.41 08152013,122502.370,1023.40 08152013,122503.368,1023.40 08152013,122504.367,1023.40 08152013,122505.365,1023.40 08152013,122506.363,1023.41 08152013,122507.377,1023.42 08152013,122508.360,1023.43 08152013,122509.359,1023.43 08152013,122510.357,1023.43 08152013,122511.371,1023.41 08152013,122512.370,1023.40 08152013,122513.368,1023.40 08152013,122514.367,1023.41 08152013,122515.365,1023.41 08152013,122516.363,1023.42 08152013,122517.362,1023.43 08152013,122518.360,1023.43 08152013,122519.374,1023.43 08152013,122520.357,1023.42 08152013,122521.371,1023.40 08152013,122522.370,1023.40 08152013,122523.368,1023.39 08152013,122524.367,1023.39 08152013,122525.365,1023.40 08152013,122526.364,1023.41 08152013,122527.362,1023.42 08152013,122528.360,1023.42 08152013,122529.406,1023.42 08152013,122530.357,1023.42 08152013,122531.356,1023.42 08152013,122532.370,1023.42 08152013,122533.353,1023.42 08152013,122534.367,1023.42 08152013,122535.365,1023.42 08152013,122536.379,1023.42 08152013,122537.362,1023.41 08152013,122538.360,1023.40 08152013,122539.359,1023.40 08152013,122540.357,1023.41 08152013,122541.356,1023.42 08152013,122542.354,1023.42 08152013,122543.353,1023.42 08152013,122544.351,1023.42 08152013,122545.365,1023.42 08152013,122546.379,1023.42 08152013,122547.362,1023.42 08152013,122548.361,1023.42 08152013,122549.359,1023.42 08152013,122550.357,1023.41 08152013,122551.356,1023.40 08152013,122552.354,1023.39 08152013,122553.353,1023.39 08152013,122554.351,1023.39 08152013,122555.350,1023.41 08152013,122556.364,1023.43 08152013,122557.362,1023.44 08152013,122558.361,1023.44 08152013,122559.375,1023.41 08152013,122600.357,1023.37 08152013,122601.356,1023.36 08152013,122602.354,1023.38 08152013,122603.384,1023.42 08152013,122604.351,1023.45 08152013,122605.350,1023.45 08152013,122606.348,1023.45 08152013,122607.362,1023.44 08152013,122608.361,1023.42 08152013,122609.359,1023.40 08152013,122610.357,1023.39 08152013,122611.356,1023.39 08152013,122612.354,1023.39 08152013,122613.368,1023.40 08152013,122614.351,1023.40 08152013,122615.350,1023.40 08152013,122616.348,1023.40 08152013,122617.347,1023.41 08152013,122618.345,1023.41 08152013,122619.359,1023.41 08152013,122620.358,1023.41 08152013,122621.356,1023.41 08152013,122622.354,1023.41 08152013,122623.353,1023.40 08152013,122624.351,1023.40 08152013,122625.350,1023.40 08152013,122626.348,1023.41 08152013,122627.347,1023.41 08152013,122628.345,1023.42 08152013,122629.344,1023.41 08152013,122630.358,1023.39 08152013,122631.356,1023.37 08152013,122632.354,1023.38 08152013,122633.353,1023.41 08152013,122634.351,1023.44 08152013,122635.350,1023.45 08152013,122636.348,1023.45 08152013,122637.347,1023.42 08152013,122638.361,1023.42 08152013,122639.344,1023.39 08152013,122640.342,1023.36 08152013,122641.340,1023.36 08152013,122642.355,1023.39 08152013,122643.353,1023.43 08152013,122644.351,1023.45 08152013,122645.350,1023.44 08152013,122646.364,1023.40 08152013,122647.347,1023.40 08152013,122648.345,1023.37 08152013,122649.344,1023.38 08152013,122650.342,1023.40 08152013,122651.341,1023.42 08152013,122652.370,1023.43 08152013,122653.353,1023.42 08152013,122654.351,1023.42 08152013,122655.350,1023.40 08152013,122656.348,1023.38 08152013,122657.347,1023.38 08152013,122658.345,1023.38 08152013,122659.344,1023.39 08152013,122700.342,1023.40 08152013,122701.341,1023.41 08152013,122702.339,1023.41 08152013,122703.337,1023.41 08152013,122704.336,1023.41 08152013,122705.350,1023.40 08152013,122706.348,1023.40 08152013,122707.347,1023.41 08152013,122708.345,1023.41 08152013,122709.344,1023.41 08152013,122710.342,1023.41 08152013,122711.341,1023.41 08152013,122712.339,1023.39 08152013,122713.338,1023.39 08152013,122714.352,1023.38 08152013,122715.334,1023.40 08152013,122716.348,1023.42 08152013,122717.347,1023.43 08152013,122718.345,1023.42 08152013,122719.344,1023.42 08152013,122720.342,1023.39 08152013,122721.341,1023.38 08152013,122722.339,1023.38 08152013,122723.338,1023.39 08152013,122724.336,1023.40 08152013,122725.334,1023.40 08152013,122726.333,1023.41 08152013,122727.347,1023.41 08152013,122728.345,1023.41 08152013,122729.344,1023.41 08152013,122730.342,1023.41 08152013,122731.341,1023.41 08152013,122732.339,1023.39 08152013,122733.338,1023.37 08152013,122734.336,1023.36 08152013,122735.335,1023.37 08152013,122736.333,1023.42 08152013,122737.331,1023.45 08152013,122738.330,1023.46 08152013,122739.344,1023.43 08152013,122740.342,1023.40 08152013,122741.341,1023.40 08152013,122742.355,1023.38 08152013,122743.338,1023.37 08152013,122744.336,1023.38 08152013,122745.366,1023.40 08152013,122746.333,1023.41 08152013,122747.331,1023.41 08152013,122748.330,1023.40 08152013,122749.344,1023.39 08152013,122750.342,1023.40 08152013,122751.341,1023.40 08152013,122752.339,1023.40 08152013,122753.338,1023.40 08152013,122754.336,1023.41 08152013,122755.335,1023.41 08152013,122756.333,1023.41 08152013,122757.331,1023.40 08152013,122758.330,1023.40 08152013,122759.328,1023.40 08152013,122800.327,1023.40 08152013,122801.341,1023.40 08152013,122802.339,1023.39 08152013,122803.338,1023.39 08152013,122804.336,1023.39 08152013,122805.335,1023.41 08152013,122806.349,1023.42 08152013,122807.347,1023.42 08152013,122808.330,1023.41 08152013,122809.328,1023.40 08152013,122810.327,1023.39 08152013,122811.325,1023.39 08152013,122812.324,1023.39 08152013,122813.338,1023.39 08152013,122814.336,1023.39 08152013,122815.335,1023.39 08152013,122816.333,1023.39 08152013,122817.332,1023.39 08152013,122818.330,1023.40 08152013,122819.328,1023.41 08152013,122820.327,1023.41 08152013,122821.325,1023.41 08152013,122822.324,1023.41 08152013,122823.322,1023.40 08152013,122824.336,1023.38 08152013,122825.335,1023.38 08152013,122826.333,1023.38 08152013,122827.332,1023.40 08152013,122828.330,1023.42 08152013,122829.329,1023.43 08152013,122830.327,1023.43 08152013,122831.325,1023.43 08152013,122832.339,1023.40 08152013,122833.322,1023.40 08152013,122834.321,1023.36 08152013,122835.335,1023.35 08152013,122836.333,1023.36 08152013,122837.332,1023.41 08152013,122838.346,1023.46 08152013,122839.329,1023.47 08152013,122840.358,1023.43 08152013,122841.325,1023.40 08152013,122842.324,1023.38 08152013,122843.322,1023.38 08152013,122844.321,1023.38 08152013,122845.319,1023.39 08152013,122846.333,1023.40 08152013,122847.332,1023.40 08152013,122848.346,1023.40 08152013,122849.329,1023.41 08152013,122850.327,1023.42 08152013,122851.326,1023.43 08152013,122852.324,1023.42 08152013,122853.322,1023.40 08152013,122854.321,1023.38 08152013,122855.319,1023.38 08152013,122856.349,1023.38 08152013,122857.316,1023.39 08152013,122858.330,1023.39 08152013,122859.329,1023.40 08152013,122900.327,1023.40 08152013,122901.326,1023.40 08152013,122902.324,1023.41 08152013,122903.322,1023.41 08152013,122904.337,1023.42 08152013,122905.319,1023.42 08152013,122906.318,1023.42 08152013,122907.347,1023.42 08152013,122908.315,1023.39 08152013,122909.344,1023.36 08152013,122910.327,1023.35 08152013,122911.326,1023.38 08152013,122912.324,1023.42 08152013,122913.323,1023.44 08152013,122914.321,1023.44 08152013,122915.319,1023.43 08152013,122916.318,1023.42 08152013,122917.316,1023.42 08152013,122918.315,1023.41 08152013,122919.313,1023.41 08152013,122920.312,1023.41 08152013,122921.326,1023.40 08152013,122922.324,1023.40 08152013,122923.323,1023.40 08152013,122924.321,1023.40 08152013,122925.319,1023.41 08152013,122926.318,1023.41 08152013,122927.316,1023.41 08152013,122928.315,1023.41 08152013,122929.344,1023.40 08152013,122930.312,1023.38 08152013,122931.310,1023.35 08152013,122932.324,1023.36 08152013,122933.323,1023.42 08152013,122934.321,1023.46 08152013,122935.319,1023.47 08152013,122936.334,1023.45 08152013,122937.316,1023.41 08152013,122938.315,1023.38 08152013,122939.313,1023.38 08152013,122940.312,1023.37 08152013,122941.310,1023.38 08152013,122942.340,1023.39 08152013,122943.307,1023.41 08152013,122944.321,1023.41 08152013,122945.335,1023.41 08152013,122946.318,1023.41 08152013,122947.316,1023.41 08152013,122948.315,1023.40 08152013,122949.313,1023.40 08152013,122950.312,1023.41 08152013,122951.310,1023.42 08152013,122952.309,1023.41 08152013,122953.307,1023.38 08152013,122954.321,1023.37 08152013,122955.320,1023.40 08152013,122956.318,1023.44 08152013,122957.316,1023.46 08152013,122958.315,1023.46 08152013,122959.313,1023.45 08152013,123000.312,1023.39 08152013,123001.310,1023.35 08152013,123002.309,1023.34 08152013,123003.307,1023.36 08152013,123004.306,1023.40 08152013,123005.304,1023.42 08152013,123006.302,1023.43 08152013,123007.317,1023.43 08152013,123008.315,1023.41 08152013,123009.313,1023.41 08152013,123010.312,1023.41 08152013,123011.310,1023.41 08152013,123012.309,1023.41 08152013,123013.307,1023.41 08152013,123014.306,1023.40 08152013,123015.304,1023.39 08152013,123016.303,1023.38 08152013,123017.301,1023.38 08152013,123018.315,1023.38 08152013,123019.313,1023.39 08152013,123020.312,1023.39 08152013,123021.310,1023.41 08152013,123022.309,1023.42 08152013,123023.307,1023.42 08152013,123024.306,1023.41 08152013,123025.304,1023.39 08152013,123026.318,1023.39 08152013,123027.301,1023.39 08152013,123028.315,1023.41 08152013,123029.314,1023.41 08152013,123030.312,1023.41 08152013,123031.326,1023.41 08152013,123032.309,1023.40 08152013,123033.307,1023.40 08152013,123034.306,1023.40 08152013,123035.304,1023.40 08152013,123036.303,1023.39 08152013,123037.301,1023.39 08152013,123038.300,1023.40 08152013,123039.298,1023.42 08152013,123040.296,1023.42 08152013,123041.310,1023.41 08152013,123042.309,1023.41 08152013,123043.307,1023.40 08152013,123044.306,1023.39 08152013,123045.304,1023.39 08152013,123046.303,1023.39 08152013,123047.301,1023.40 08152013,123048.300,1023.40 08152013,123049.298,1023.40 08152013,123050.296,1023.40 08152013,123051.295,1023.40 08152013,123052.309,1023.40 08152013,123053.307,1023.40 08152013,123054.306,1023.40 08152013,123055.304,1023.40 08152013,123056.318,1023.40 08152013,123057.301,1023.40 08152013,123058.300,1023.39 08152013,123059.298,1023.39 08152013,123100.312,1023.39 08152013,123101.295,1023.40 08152013,123102.293,1023.40 08152013,123103.307,1023.40 08152013,123104.306,1023.40 08152013,123105.304,1023.40 08152013,123106.303,1023.41 08152013,123107.301,1023.42 08152013,123108.300,1023.41 08152013,123109.314,1023.38 08152013,123110.312,1023.35 08152013,123111.295,1023.35 08152013,123112.293,1023.39 08152013,123113.292,1023.44 08152013,123114.290,1023.45 08152013,123115.304,1023.45 08152013,123116.303,1023.44 08152013,123117.301,1023.39 08152013,123118.300,1023.37 08152013,123119.298,1023.35 08152013,123120.297,1023.35 08152013,123121.295,1023.39 08152013,123122.293,1023.42 08152013,123123.292,1023.42 08152013,123124.322,1023.44 08152013,123125.289,1023.44 08152013,123126.303,1023.43 08152013,123127.301,1023.42 08152013,123128.300,1023.40 08152013,123129.298,1023.39 08152013,123130.297,1023.38 08152013,123131.295,1023.38 08152013,123132.294,1023.37 08152013,123133.292,1023.39 08152013,123134.290,1023.39 08152013,123135.289,1023.41 08152013,123136.287,1023.43 08152013,123137.301,1023.43 08152013,123138.300,1023.39 08152013,123139.314,1023.35 08152013,123140.297,1023.34 08152013,123141.295,1023.37 08152013,123142.294,1023.41 08152013,123143.292,1023.43 08152013,123144.322,1023.44 08152013,123145.289,1023.44 08152013,123146.287,1023.41 08152013,123147.286,1023.38 08152013,123148.284,1023.37 08152013,123149.330,1023.37 08152013,123150.297,1023.39 08152013,123151.295,1023.42 08152013,123152.294,1023.44 08152013,123153.292,1023.42 08152013,123154.291,1023.37 08152013,123155.289,1023.34 08152013,123156.287,1023.34 08152013,123157.286,1023.34 08152013,123158.284,1023.37 08152013,123159.298,1023.40 08152013,123200.297,1023.44 08152013,123201.295,1023.45 08152013,123202.309,1023.44 08152013,123203.292,1023.40 08152013,123204.306,1023.38 08152013,123205.289,1023.37 08152013,123206.287,1023.38 08152013,123207.302,1023.38 08152013,123208.284,1023.38 08152013,123209.283,1023.38 08152013,123210.281,1023.37 08152013,123211.295,1023.36 08152013,123212.294,1023.38 08152013,123213.292,1023.41 08152013,123214.291,1023.43 08152013,123215.289,1023.44 08152013,123216.288,1023.41 08152013,123217.286,1023.37 08152013,123218.300,1023.37 08152013,123219.283,1023.36 08152013,123220.281,1023.36 08152013,123221.280,1023.38 08152013,123222.294,1023.39 08152013,123223.292,1023.40 08152013,123224.291,1023.40 08152013,123225.289,1023.40 08152013,123226.303,1023.40 08152013,123227.286,1023.41 08152013,123228.284,1023.41 08152013,123229.283,1023.41 08152013,123230.281,1023.39 08152013,123231.280,1023.37 08152013,123232.278,1023.36 08152013,123233.277,1023.36 08152013,123234.275,1023.39 08152013,123235.289,1023.42 08152013,123236.288,1023.44 08152013,123237.286,1023.43 08152013,123238.285,1023.39 08152013,123239.283,1023.36 08152013,123240.281,1023.36 08152013,123241.280,1023.35 08152013,123242.278,1023.36 08152013,123243.277,1023.40 08152013,123244.275,1023.42 08152013,123245.274,1023.41 08152013,123246.288,1023.38 08152013,123247.286,1023.37 08152013,123248.285,1023.37 08152013,123249.283,1023.37 08152013,123250.281,1023.38 08152013,123251.280,1023.39 08152013,123252.278,1023.40 08152013,123253.277,1023.41 08152013,123254.275,1023.41 08152013,123255.274,1023.40 08152013,123256.272,1023.39 08152013,123257.286,1023.38 08152013,123258.285,1023.38 08152013,123259.283,1023.38 08152013,123300.281,1023.38 08152013,123301.280,1023.38 08152013,123302.278,1023.38 08152013,123303.277,1023.39 08152013,123304.291,1023.40 08152013,123305.274,1023.42 08152013,123306.272,1023.42 08152013,123307.271,1023.40 08152013,123308.269,1023.37 08152013,123309.283,1023.35 08152013,123310.282,1023.35 08152013,123311.280,1023.34 08152013,123312.278,1023.35 08152013,123313.277,1023.38 08152013,123314.275,1023.42 08152013,123315.274,1023.43 08152013,123316.288,1023.44 08152013,123317.271,1023.43 08152013,123318.269,1023.39 08152013,123319.268,1023.37 08152013,123320.282,1023.36 08152013,123321.280,1023.36 08152013,123322.310,1023.36 08152013,123323.277,1023.38 08152013,123324.275,1023.39 08152013,123325.274,1023.40 08152013,123326.272,1023.40 08152013,123327.271,1023.38 08152013,123328.269,1023.37 08152013,123329.268,1023.37 08152013,123330.266,1023.43 08152013,123331.280,1023.46 08152013,123332.279,1023.46 08152013,123333.277,1023.46 08152013,123334.275,1023.42 08152013,123335.274,1023.37 08152013,123336.272,1023.34 08152013,123337.286,1023.34 08152013,123338.269,1023.34 08152013,123339.268,1023.37 08152013,123340.266,1023.40 08152013,123341.265,1023.41 08152013,123342.263,1023.42 08152013,123343.277,1023.42 08152013,123344.275,1023.43 08152013,123345.274,1023.42 08152013,123346.272,1023.41 08152013,123347.271,1023.40 08152013,123348.285,1023.39 08152013,123349.268,1023.39 08152013,123350.266,1023.39 08152013,123351.265,1023.40 08152013,123352.263,1023.42 08152013,123353.261,1023.43 08152013,123354.276,1023.43 08152013,123355.274,1023.40 08152013,123356.288,1023.36 08152013,123357.271,1023.35 08152013,123358.269,1023.38 08152013,123359.268,1023.42 08152013,123400.266,1023.45 08152013,123401.265,1023.45 08152013,123402.263,1023.43 08152013,123403.262,1023.40 08152013,123404.260,1023.38 08152013,123405.274,1023.38 08152013,123406.272,1023.37 08152013,123407.271,1023.37 08152013,123408.269,1023.38 08152013,123409.268,1023.40 08152013,123410.266,1023.41 08152013,123411.265,1023.41 08152013,123412.263,1023.41 08152013,123413.262,1023.41 08152013,123414.260,1023.41 08152013,123415.258,1023.39 08152013,123416.257,1023.39 08152013,123417.271,1023.39 08152013,123418.269,1023.40 08152013,123419.268,1023.42 08152013,123420.266,1023.42 08152013,123421.265,1023.42 08152013,123422.263,1023.41 08152013,123423.262,1023.41 08152013,123424.260,1023.41 08152013,123425.259,1023.40 08152013,123426.273,1023.39 08152013,123427.255,1023.39 08152013,123428.269,1023.40 08152013,123429.268,1023.41 08152013,123430.266,1023.42 08152013,123431.265,1023.41 08152013,123432.279,1023.41 08152013,123433.262,1023.40 08152013,123434.260,1023.40 08152013,123435.259,1023.40 08152013,123436.257,1023.40 08152013,123437.255,1023.40 08152013,123438.254,1023.40 08152013,123439.252,1023.41 08152013,123440.266,1023.41 08152013,123441.265,1023.41 08152013,123442.263,1023.41 08152013,123443.262,1023.40 08152013,123444.260,1023.39 08152013,123445.259,1023.39 08152013,123446.257,1023.39 08152013,123447.255,1023.40 08152013,123448.254,1023.41 08152013,123449.268,1023.41 08152013,123450.251,1023.41 08152013,123451.265,1023.41 08152013,123452.263,1023.41 08152013,123453.262,1023.41 08152013,123454.260,1023.42 08152013,123455.259,1023.42 08152013,123456.257,1023.42 08152013,123457.256,1023.42 08152013,123458.254,1023.41 08152013,123459.268,1023.40 08152013,123500.251,1023.39 08152013,123501.249,1023.38 08152013,123502.263,1023.38 08152013,123503.262,1023.40 08152013,123504.260,1023.41 08152013,123505.274,1023.41 08152013,123506.257,1023.41 08152013,123507.256,1023.41 08152013,123508.254,1023.41 08152013,123509.252,1023.41 08152013,123510.251,1023.41 08152013,123511.249,1023.40 08152013,123512.248,1023.39 08152013,123513.246,1023.40 08152013,123514.260,1023.43 08152013,123515.259,1023.45 08152013,123516.257,1023.43 08152013,123517.256,1023.38 08152013,123518.254,1023.34 08152013,123519.253,1023.34 08152013,123520.251,1023.34 08152013,123521.265,1023.39 08152013,123522.248,1023.45 08152013,123523.246,1023.47 08152013,123524.245,1023.47 08152013,123525.259,1023.44 08152013,123526.257,1023.40 08152013,123527.256,1023.39 08152013,123528.254,1023.38 08152013,123529.253,1023.40 08152013,123530.251,1023.40 08152013,123531.249,1023.41 08152013,123532.248,1023.42 08152013,123533.246,1023.42 08152013,123534.245,1023.42 08152013,123535.243,1023.41 08152013,123536.242,1023.40 08152013,123537.256,1023.40 08152013,123538.254,1023.40 08152013,123539.253,1023.41 08152013,123540.251,1023.42 08152013,123541.250,1023.42 08152013,123542.248,1023.43 08152013,123543.246,1023.44 08152013,123544.245,1023.44 08152013,123545.243,1023.42 08152013,123546.257,1023.41 08152013,123547.240,1023.40 08152013,123548.270,1023.42 08152013,123549.268,1023.42 08152013,123550.251,1023.44 08152013,123551.250,1023.44 08152013,123552.248,1023.42 08152013,123553.246,1023.41 08152013,123554.245,1023.42 08152013,123555.243,1023.43 08152013,123556.242,1023.44 08152013,123557.240,1023.44 08152013,123558.239,1023.43 08152013,123559.253,1023.41 08152013,123600.251,1023.41 08152013,123601.250,1023.40 08152013,123602.248,1023.41 08152013,123603.246,1023.44 08152013,123604.245,1023.45 08152013,123605.243,1023.45 08152013,123606.242,1023.43 08152013,123607.240,1023.41 08152013,123608.239,1023.40 08152013,123609.237,1023.42 08152013,123610.236,1023.44 08152013,123611.250,1023.44 08152013,123612.248,1023.44 08152013,123613.247,1023.43 08152013,123614.245,1023.41 08152013,123615.243,1023.41 08152013,123616.242,1023.43 08152013,123617.240,1023.45 08152013,123618.239,1023.46 08152013,123619.253,1023.45 08152013,123620.236,1023.44 08152013,123621.234,1023.44 08152013,123622.248,1023.44 08152013,123623.247,1023.43 08152013,123624.245,1023.43 08152013,123625.243,1023.42 08152013,123626.242,1023.42 08152013,123627.240,1023.42 08152013,123628.254,1023.42 08152013,123629.237,1023.43 08152013,123630.236,1023.45 08152013,123631.234,1023.46 08152013,123632.248,1023.46 08152013,123633.247,1023.46 08152013,123634.245,1023.45 08152013,123635.259,1023.45 08152013,123636.242,1023.44 08152013,123637.240,1023.43 08152013,123638.239,1023.43 08152013,123639.237,1023.42 08152013,123640.251,1023.43 08152013,123641.234,1023.43 08152013,123642.233,1023.44 08152013,123643.231,1023.44 08152013,123644.230,1023.44 08152013,123645.244,1023.44 08152013,123646.242,1023.44 08152013,123647.240,1023.43 08152013,123648.239,1023.43 08152013,123649.237,1023.43 08152013,123650.236,1023.44 08152013,123651.234,1023.45 08152013,123652.233,1023.46 08152013,123653.231,1023.45 08152013,123654.230,1023.42 08152013,123655.228,1023.42 08152013,123656.242,1023.41 08152013,123657.241,1023.43 08152013,123658.239,1023.45 08152013,123659.237,1023.46 08152013,123700.236,1023.46 08152013,123701.234,1023.45 08152013,123702.233,1023.44 08152013,123703.231,1023.44 08152013,123704.230,1023.45 08152013,123705.244,1023.45 08152013,123706.227,1023.45 08152013,123707.256,1023.44 08152013,123708.239,1023.44 08152013,123709.237,1023.44 08152013,123710.236,1023.44 08152013,123711.250,1023.45 08152013,123712.233,1023.46 08152013,123713.231,1023.46 08152013,123714.230,1023.46 08152013,123715.228,1023.46 08152013,123716.227,1023.46 08152013,123717.225,1023.46 08152013,123718.223,1023.46 08152013,123719.238,1023.46 08152013,123720.236,1023.44 08152013,123721.234,1023.43 08152013,123722.233,1023.44 08152013,123723.231,1023.46 08152013,123724.230,1023.46 08152013,123725.244,1023.48 08152013,123726.227,1023.48 08152013,123727.225,1023.46 08152013,123728.224,1023.45 08152013,123729.222,1023.45 08152013,123730.236,1023.45 08152013,123731.234,1023.45 08152013,123732.233,1023.46 08152013,123733.263,1023.46 08152013,123734.230,1023.46 08152013,123735.228,1023.46 08152013,123736.242,1023.45 08152013,123737.225,1023.44 08152013,123738.224,1023.44 08152013,123739.222,1023.44 08152013,123740.220,1023.45 08152013,123741.219,1023.47 08152013,123742.233,1023.49 08152013,123743.231,1023.49 08152013,123744.230,1023.47 08152013,123745.228,1023.44 08152013,123746.227,1023.44 08152013,123747.225,1023.43 08152013,123748.224,1023.43 08152013,123749.222,1023.44 08152013,123750.220,1023.45 08152013,123751.219,1023.46 08152013,123752.217,1023.48 08152013,123753.231,1023.49 08152013,123754.245,1023.48 08152013,123755.228,1023.47 08152013,123756.227,1023.44 08152013,123757.225,1023.44 08152013,123758.224,1023.43 08152013,123759.222,1023.43 08152013,123800.221,1023.44 08152013,123801.219,1023.46 08152013,123802.217,1023.46 08152013,123803.216,1023.46 08152013,123804.246,1023.47 08152013,123805.228,1023.48 08152013,123806.227,1023.49 08152013,123807.225,1023.48 08152013,123808.224,1023.48 08152013,123809.222,1023.45 08152013,123810.221,1023.43 08152013,123811.219,1023.42 08152013,123812.217,1023.43 08152013,123813.216,1023.46 08152013,123814.214,1023.50 08152013,123815.228,1023.51 08152013,123816.227,1023.51 08152013,123817.225,1023.48 08152013,123818.224,1023.43 08152013,123819.222,1023.43 08152013,123820.221,1023.41 08152013,123821.219,1023.43 08152013,123822.218,1023.49 08152013,123823.216,1023.52 08152013,123824.214,1023.51 08152013,123825.228,1023.46 08152013,123826.211,1023.42 08152013,123827.225,1023.41 08152013,123828.224,1023.41 08152013,123829.222,1023.46 08152013,123830.221,1023.46 08152013,123831.219,1023.51 08152013,123832.233,1023.53 08152013,123833.216,1023.51 08152013,123834.214,1023.47 08152013,123835.213,1023.45 08152013,123836.211,1023.44 08152013,123837.210,1023.45 08152013,123838.224,1023.45 08152013,123839.222,1023.45 08152013,123840.221,1023.45 08152013,123841.219,1023.45 08152013,123842.218,1023.46 08152013,123843.216,1023.48 08152013,123844.215,1023.49 08152013,123845.213,1023.49 08152013,123846.211,1023.48 08152013,123847.210,1023.47 08152013,123848.208,1023.47 08152013,123849.207,1023.46 08152013,123850.221,1023.45 08152013,123851.219,1023.45 08152013,123852.218,1023.46 08152013,123853.216,1023.48 08152013,123854.215,1023.49 08152013,123855.213,1023.49 08152013,123856.211,1023.49 08152013,123857.210,1023.48 08152013,123858.255,1023.48 08152013,123859.207,1023.48 08152013,123900.205,1023.47 08152013,123901.219,1023.46 08152013,123902.233,1023.46 08152013,123903.216,1023.47 08152013,123904.215,1023.46 08152013,123905.213,1023.46 08152013,123906.227,1023.46 08152013,123907.210,1023.48 08152013,123908.208,1023.49 08152013,123909.207,1023.49 08152013,123910.205,1023.49 08152013,123911.204,1023.48 08152013,123912.218,1023.47 08152013,123913.232,1023.47 08152013,123914.215,1023.46 08152013,123915.213,1023.47 08152013,123916.212,1023.48 08152013,123917.210,1023.48 08152013,123918.208,1023.48 08152013,123919.207,1023.47 08152013,123920.205,1023.47 08152013,123921.204,1023.45 08152013,123922.233,1023.45 08152013,123923.201,1023.45 08152013,123924.215,1023.48 08152013,123925.229,1023.49 08152013,123926.212,1023.50 08152013,123927.210,1023.49 08152013,123928.208,1023.48 08152013,123929.207,1023.47 08152013,123930.205,1023.46 08152013,123931.204,1023.46 08152013,123932.202,1023.46 08152013,123933.201,1023.46 08152013,123934.199,1023.47 08152013,123935.213,1023.47 08152013,123936.212,1023.47 08152013,123937.210,1023.47 08152013,123938.209,1023.48 08152013,123939.207,1023.49 08152013,123940.221,1023.47 08152013,123941.204,1023.44 08152013,123942.202,1023.44 08152013,123943.201,1023.44 08152013,123944.199,1023.46 08152013,123945.198,1023.48 08152013,123946.196,1023.49 08152013,123947.210,1023.48 08152013,123948.209,1023.47 08152013,123949.207,1023.46 08152013,123950.205,1023.46 08152013,123951.220,1023.48 08152013,123952.202,1023.49 08152013,123953.201,1023.49 08152013,123954.199,1023.49 08152013,123955.198,1023.48 08152013,123956.196,1023.45 08152013,123957.195,1023.44 08152013,123958.209,1023.44 08152013,123959.207,1023.46 08152013,124000.206,1023.48 08152013,124001.204,1023.48 08152013,124002.202,1023.48 08152013,124003.216,1023.48 08152013,124004.199,1023.48 08152013,124005.213,1023.48 08152013,124006.196,1023.47 08152013,124007.195,1023.47 08152013,124008.193,1023.47 08152013,124009.207,1023.47 08152013,124010.206,1023.47 08152013,124011.204,1023.47 08152013,124012.202,1023.47 08152013,124013.201,1023.47 08152013,124014.199,1023.46 08152013,124015.198,1023.46 08152013,124016.196,1023.45 08152013,124017.195,1023.46 08152013,124018.193,1023.47 08152013,124019.192,1023.48 08152013,124020.190,1023.48 08152013,124021.235,1023.46 08152013,124022.203,1023.46 08152013,124023.201,1023.46 08152013,124024.199,1023.46 08152013,124025.198,1023.47 08152013,124026.196,1023.47 08152013,124027.195,1023.46 08152013,124028.193,1023.46 08152013,124029.192,1023.45 08152013,124030.190,1023.45 08152013,124031.189,1023.46 08152013,124032.203,1023.47 08152013,124033.217,1023.47 08152013,124034.199,1023.47 08152013,124035.198,1023.47 08152013,124036.196,1023.46 08152013,124037.195,1023.45 08152013,124038.193,1023.45 08152013,124039.207,1023.47 08152013,124040.190,1023.49 08152013,124041.189,1023.50 08152013,124042.203,1023.47 08152013,124043.185,1023.45 08152013,124044.200,1023.43 08152013,124045.198,1023.43 08152013,124046.212,1023.43 08152013,124047.195,1023.45 08152013,124048.193,1023.48 08152013,124049.192,1023.49 08152013,124050.190,1023.49 08152013,124051.189,1023.47 08152013,124052.187,1023.43 08152013,124053.186,1023.41 08152013,124054.184,1023.42 08152013,124055.198,1023.46 08152013,124056.196,1023.46 08152013,124057.195,1023.49 08152013,124058.193,1023.50 08152013,124059.192,1023.48 08152013,124100.190,1023.46 08152013,124101.189,1023.45 08152013,124102.187,1023.45 08152013,124103.186,1023.45 08152013,124104.184,1023.45 08152013,124105.182,1023.44 08152013,124106.196,1023.45 08152013,124107.195,1023.45 08152013,124108.193,1023.45 08152013,124109.192,1023.45 08152013,124110.190,1023.46 08152013,124111.189,1023.46 08152013,124112.187,1023.47 08152013,124113.186,1023.46 08152013,124114.184,1023.45 08152013,124115.182,1023.45 08152013,124116.181,1023.45 08152013,124117.195,1023.45 08152013,124118.193,1023.45 08152013,124119.192,1023.45 08152013,124120.190,1023.46 08152013,124121.189,1023.47 08152013,124122.187,1023.46 08152013,124123.186,1023.44 08152013,124124.184,1023.42 08152013,124125.183,1023.42 08152013,124126.181,1023.44 08152013,124127.179,1023.46 08152013,124128.178,1023.47 08152013,124129.192,1023.47 08152013,124130.190,1023.48 08152013,124131.189,1023.47 08152013,124132.187,1023.46 08152013,124133.186,1023.46 08152013,124134.184,1023.45 08152013,124135.183,1023.45 08152013,124136.181,1023.45 08152013,124137.195,1023.45 08152013,124138.178,1023.45 08152013,124139.176,1023.46 08152013,124140.190,1023.46 08152013,124141.189,1023.47 08152013,124142.187,1023.46 08152013,124143.186,1023.45 08152013,124144.184,1023.45 08152013,124145.183,1023.46 08152013,124146.181,1023.46 08152013,124147.180,1023.45 08152013,124148.178,1023.45 08152013,124149.176,1023.43 08152013,124150.175,1023.43 08152013,124151.173,1023.44 08152013,124152.187,1023.46 08152013,124153.186,1023.47 08152013,124154.184,1023.47 08152013,124155.183,1023.47 08152013,124156.181,1023.46 08152013,124157.180,1023.44 08152013,124158.178,1023.44 08152013,124159.176,1023.44 08152013,124200.191,1023.43 08152013,124201.173,1023.43 08152013,124202.172,1023.43 08152013,124203.186,1023.46 08152013,124204.184,1023.49 08152013,124205.183,1023.49 08152013,124206.181,1023.46 08152013,124207.180,1023.42 08152013,124208.178,1023.40 08152013,124209.177,1023.41 08152013,124210.175,1023.41 08152013,124211.173,1023.44 08152013,124212.172,1023.47 08152013,124213.170,1023.48 08152013,124214.169,1023.46 08152013,124215.183,1023.43 08152013,124216.181,1023.42 08152013,124217.180,1023.42 08152013,124218.178,1023.44 08152013,124219.177,1023.45 08152013,124220.175,1023.46 08152013,124221.173,1023.46 08152013,124222.172,1023.45 08152013,124223.186,1023.45 08152013,124224.169,1023.45 08152013,124225.167,1023.44 08152013,124226.181,1023.45 08152013,124227.180,1023.45 08152013,124228.178,1023.44 08152013,124229.177,1023.44 08152013,124230.175,1023.44 08152013,124231.174,1023.44 08152013,124232.172,1023.44 08152013,124233.170,1023.44 08152013,124234.169,1023.45 08152013,124235.167,1023.45 08152013,124236.181,1023.45 08152013,124237.180,1023.44 08152013,124238.178,1023.44 08152013,124239.177,1023.44 08152013,124240.175,1023.44 08152013,124241.174,1023.44 08152013,124242.172,1023.43 08152013,124243.170,1023.43 08152013,124244.169,1023.43 08152013,124245.167,1023.44 08152013,124246.166,1023.45 08152013,124247.164,1023.45 08152013,124248.163,1023.45 08152013,124249.177,1023.45 08152013,124250.175,1023.44 08152013,124251.174,1023.42 08152013,124252.172,1023.42 08152013,124253.186,1023.43 08152013,124254.169,1023.43 08152013,124255.167,1023.44 08152013,124256.166,1023.45 08152013,124257.164,1023.45 08152013,124258.194,1023.45 08152013,124259.161,1023.45 08152013,124300.175,1023.45 08152013,124301.174,1023.44 08152013,124302.172,1023.44 08152013,124303.171,1023.44 08152013,124304.169,1023.43 08152013,124305.183,1023.43 08152013,124306.197,1023.43 08152013,124307.164,1023.43 08152013,124308.163,1023.44 08152013,124309.161,1023.45 08152013,124310.160,1023.46 08152013,124311.174,1023.46 08152013,124312.172,1023.45 08152013,124313.171,1023.42 08152013,124314.169,1023.40 08152013,124315.167,1023.41 08152013,124316.166,1023.41 08152013,124317.164,1023.46 08152013,124318.178,1023.48 08152013,124319.161,1023.47 08152013,124320.175,1023.44 08152013,124321.189,1023.42 08152013,124322.172,1023.42 08152013,124323.171,1023.44 08152013,124324.169,1023.44 08152013,124325.168,1023.45 08152013,124326.166,1023.46 08152013,124327.164,1023.46 08152013,124328.163,1023.46 08152013,124329.161,1023.46 08152013,124330.160,1023.46 08152013,124331.158,1023.44 08152013,124332.157,1023.42 08152013,124333.155,1023.41 08152013,124334.169,1023.42 08152013,124335.168,1023.42 08152013,124336.166,1023.46 08152013,124337.164,1023.48 08152013,124338.163,1023.47 08152013,124339.161,1023.43 08152013,124340.160,1023.41 08152013,124341.158,1023.42 08152013,124342.157,1023.46 08152013,124343.155,1023.48 08152013,124344.169,1023.48 08152013,124345.168,1023.46 08152013,124346.166,1023.46 08152013,124347.165,1023.43 08152013,124348.163,1023.43 08152013,124349.161,1023.43 08152013,124350.160,1023.44 08152013,124351.158,1023.44 08152013,124352.157,1023.43 08152013,124353.155,1023.43 08152013,124354.154,1023.44 08152013,124355.152,1023.44 08152013,124356.151,1023.44 08152013,124357.165,1023.44 08152013,124358.163,1023.44 08152013,124359.177,1023.44 08152013,124400.160,1023.45 08152013,124401.158,1023.46 08152013,124402.157,1023.46 08152013,124403.155,1023.44 08152013,124404.154,1023.42 08152013,124405.152,1023.42 08152013,124406.166,1023.43 08152013,124407.149,1023.44 08152013,124408.163,1023.44 08152013,124409.162,1023.45 08152013,124410.160,1023.45 08152013,124411.158,1023.44 08152013,124412.157,1023.44 08152013,124413.171,1023.44 08152013,124414.154,1023.44 08152013,124415.152,1023.45 08152013,124416.151,1023.46 08152013,124417.165,1023.46 08152013,124418.148,1023.45 08152013,124419.146,1023.45 08152013,124420.160,1023.43 08152013,124421.158,1023.42 08152013,124422.157,1023.42 08152013,124423.155,1023.45 08152013,124424.154,1023.48 08152013,124425.152,1023.49 08152013,124426.166,1023.45 08152013,124427.149,1023.41 08152013,124428.148,1023.40 08152013,124429.146,1023.44 08152013,124430.160,1023.44 08152013,124431.158,1023.47 08152013,124432.157,1023.47 08152013,124433.187,1023.45 08152013,124434.154,1023.44 08152013,124435.152,1023.44 08152013,124436.151,1023.45 08152013,124437.149,1023.46 08152013,124438.148,1023.45 08152013,124439.162,1023.44 08152013,124440.176,1023.43 08152013,124441.159,1023.43 08152013,124442.157,1023.44 08152013,124443.155,1023.45 08152013,124444.154,1023.46 08152013,124445.152,1023.46 08152013,124446.151,1023.45 08152013,124447.149,1023.43 08152013,124448.148,1023.43 08152013,124449.146,1023.43 08152013,124450.145,1023.43 08152013,124451.159,1023.44 08152013,124452.141,1023.46 08152013,124453.155,1023.47 08152013,124454.154,1023.47 08152013,124455.152,1023.46 08152013,124456.166,1023.45 08152013,124457.149,1023.45 08152013,124458.148,1023.44 08152013,124459.146,1023.43 08152013,124500.160,1023.43 08152013,124501.143,1023.43 08152013,124502.141,1023.45 08152013,124503.140,1023.48 08152013,124504.138,1023.49 08152013,124505.152,1023.46 08152013,124506.151,1023.42 08152013,124507.149,1023.41 08152013,124508.148,1023.42 08152013,124509.146,1023.46 08152013,124510.145,1023.48 08152013,124511.143,1023.48 08152013,124512.142,1023.47 08152013,124513.140,1023.46 08152013,124514.138,1023.44 08152013,124515.137,1023.43 08152013,124516.135,1023.43 08152013,124517.149,1023.44 08152013,124518.163,1023.46 08152013,124519.146,1023.47 08152013,124520.145,1023.48 08152013,124521.143,1023.44 08152013,124522.142,1023.44 08152013,124523.140,1023.39 08152013,124524.138,1023.40 08152013,124525.137,1023.46 08152013,124526.135,1023.49 08152013,124527.165,1023.49 08152013,124528.163,1023.47 08152013,124529.146,1023.44 08152013,124530.145,1023.43 08152013,124531.143,1023.44 08152013,124532.142,1023.46 08152013,124533.140,1023.46 08152013,124534.154,1023.46 08152013,124535.137,1023.46 08152013,124536.135,1023.45 08152013,124537.134,1023.45 08152013,124538.132,1023.45 08152013,124539.146,1023.46 08152013,124540.145,1023.46 08152013,124541.143,1023.46 08152013,124542.142,1023.45 08152013,124543.140,1023.45 08152013,124544.139,1023.45 08152013,124545.153,1023.45 08152013,124546.135,1023.46 08152013,124547.134,1023.46 08152013,124548.132,1023.47 08152013,124549.131,1023.46 08152013,124550.129,1023.46 08152013,124551.143,1023.46 08152013,124552.142,1023.45 08152013,124553.156,1023.45 08152013,124554.139,1023.45 08152013,124555.137,1023.45 08152013,124556.136,1023.47 08152013,124557.134,1023.47 08152013,124558.132,1023.47 08152013,124559.162,1023.45 08152013,124600.129,1023.44 08152013,124601.143,1023.44 08152013,124602.142,1023.45 08152013,124603.140,1023.45 08152013,124604.139,1023.45 08152013,124605.137,1023.44 08152013,124606.136,1023.44 08152013,124607.134,1023.45 08152013,124608.132,1023.49 08152013,124609.131,1023.51 08152013,124610.145,1023.50 08152013,124611.128,1023.46 08152013,124612.157,1023.42 08152013,124613.140,1023.40 08152013,124614.154,1023.41 08152013,124615.137,1023.43 08152013,124616.136,1023.46 08152013,124617.134,1023.46 08152013,124618.132,1023.49 08152013,124619.131,1023.50 08152013,124620.129,1023.49 08152013,124621.128,1023.45 08152013,124622.126,1023.43 08152013,124623.125,1023.42 08152013,124624.123,1023.43 08152013,124625.137,1023.43 08152013,124626.136,1023.45 08152013,124627.150,1023.47 08152013,124628.148,1023.49 08152013,124629.131,1023.49 08152013,124630.129,1023.47 08152013,124631.128,1023.45 08152013,124632.126,1023.44 08152013,124633.125,1023.44 08152013,124634.139,1023.44 08152013,124635.122,1023.45 08152013,124636.136,1023.45 08152013,124637.134,1023.47 08152013,124638.133,1023.48 08152013,124639.131,1023.49 08152013,124640.145,1023.48 08152013,124641.144,1023.45 08152013,124642.126,1023.42 08152013,124643.125,1023.41 08152013,124644.123,1023.44 08152013,124645.137,1023.46 08152013,124646.120,1023.48 08152013,124647.119,1023.48 08152013,124648.133,1023.48 08152013,124649.131,1023.49 08152013,124650.130,1023.49 08152013,124651.128,1023.49 08152013,124652.142,1023.47 08152013,124653.125,1023.44 08152013,124654.123,1023.42 08152013,124655.122,1023.41 08152013,124656.136,1023.43 08152013,124657.119,1023.46 08152013,124658.117,1023.46 08152013,124659.147,1023.48 08152013,124700.130,1023.49 08152013,124701.144,1023.50 08152013,124702.126,1023.49 08152013,124703.125,1023.47 08152013,124704.123,1023.46 08152013,124705.122,1023.45 08152013,124706.120,1023.45 08152013,124707.119,1023.45 08152013,124708.117,1023.45 08152013,124709.116,1023.45 08152013,124710.130,1023.46 08152013,124711.144,1023.47 08152013,124712.127,1023.47 08152013,124713.141,1023.46 08152013,124714.123,1023.45 08152013,124715.122,1023.45 08152013,124716.120,1023.45 08152013,124717.119,1023.46 08152013,124718.117,1023.47 08152013,124719.116,1023.48 08152013,124720.114,1023.48 08152013,124721.113,1023.48 08152013,124722.142,1023.46 08152013,124723.125,1023.44 08152013,124724.123,1023.43 08152013,124725.122,1023.44 08152013,124726.120,1023.45 08152013,124727.119,1023.46 08152013,124728.117,1023.47 08152013,124729.116,1023.47 08152013,124730.114,1023.48 08152013,124731.113,1023.48 08152013,124732.111,1023.48 08152013,124733.125,1023.45 08152013,124734.139,1023.43 08152013,124735.122,1023.42 08152013,124736.120,1023.43 08152013,124737.119,1023.45 08152013,124738.117,1023.49 08152013,124739.116,1023.51 08152013,124740.130,1023.51 08152013,124741.113,1023.48 08152013,124742.111,1023.48 08152013,124743.125,1023.44 08152013,124744.124,1023.42 08152013,124745.122,1023.42 08152013,124746.120,1023.45 08152013,124747.119,1023.47 08152013,124748.117,1023.47 08152013,124749.131,1023.47 08152013,124750.114,1023.47 08152013,124751.113,1023.46 08152013,124752.111,1023.46 08152013,124753.110,1023.47 08152013,124754.108,1023.47 08152013,124755.106,1023.47 08152013,124756.120,1023.46 08152013,124757.119,1023.46 08152013,124758.117,1023.46 08152013,124759.116,1023.46 08152013,124800.114,1023.46 08152013,124801.113,1023.46 08152013,124802.111,1023.46 08152013,124803.110,1023.47 08152013,124804.108,1023.48 08152013,124805.106,1023.47 08152013,124806.121,1023.43 08152013,124807.119,1023.41 08152013,124808.117,1023.43 08152013,124809.116,1023.47 08152013,124810.114,1023.50 08152013,124811.128,1023.51 08152013,124812.111,1023.51 08152013,124813.141,1023.50 08152013,124814.108,1023.48 08152013,124815.107,1023.45 08152013,124816.105,1023.43 08152013,124817.103,1023.43 08152013,124818.117,1023.48 08152013,124819.116,1023.51 08152013,124820.114,1023.52 08152013,124821.128,1023.49 08152013,124822.111,1023.45 08152013,124823.110,1023.45 08152013,124824.124,1023.42 08152013,124825.107,1023.42 08152013,124826.105,1023.43 08152013,124827.103,1023.46 08152013,124828.102,1023.49 08152013,124829.100,1023.50 08152013,124830.114,1023.50 08152013,124831.113,1023.49 08152013,124832.111,1023.47 08152013,124833.110,1023.46 08152013,124834.108,1023.46 08152013,124835.107,1023.46 08152013,124836.105,1023.46 08152013,124837.104,1023.46 08152013,124838.102,1023.46 08152013,124839.100,1023.45 08152013,124840.114,1023.44 08152013,124841.129,1023.45 08152013,124842.111,1023.48 08152013,124843.110,1023.50 08152013,124844.108,1023.50 08152013,124845.107,1023.50 08152013,124846.105,1023.48 08152013,124847.119,1023.45 08152013,124848.102,1023.44 08152013,124849.100,1023.45 08152013,124850.115,1023.48 08152013,124851.097,1023.50 08152013,124852.096,1023.47 08152013,124853.110,1023.44 08152013,124854.108,1023.43 08152013,124855.107,1023.44 08152013,124856.105,1023.44 08152013,124857.104,1023.47 08152013,124858.102,1023.49 08152013,124859.101,1023.48 08152013,124900.099,1023.47 08152013,124901.097,1023.46 08152013,124902.096,1023.45 08152013,124903.094,1023.45 08152013,124904.108,1023.46 08152013,124905.107,1023.46 08152013,124906.105,1023.46 08152013,124907.104,1023.46 08152013,124908.102,1023.46 08152013,124909.101,1023.47 08152013,124910.099,1023.47 08152013,124911.097,1023.47 08152013,124912.096,1023.46 08152013,124913.094,1023.45 08152013,124914.093,1023.44 08152013,124915.107,1023.44 08152013,124916.105,1023.44 08152013,124917.104,1023.44 08152013,124918.102,1023.45 08152013,124919.101,1023.46 08152013,124920.099,1023.46 08152013,124921.097,1023.46 08152013,124922.127,1023.47 08152013,124923.094,1023.48 08152013,124924.093,1023.48 08152013,124925.091,1023.48 08152013,124926.090,1023.47 08152013,124927.104,1023.46 08152013,124928.102,1023.45 08152013,124929.101,1023.45 08152013,124930.099,1023.45 08152013,124931.098,1023.44 08152013,124932.096,1023.43 08152013,124933.094,1023.44 08152013,124934.093,1023.47 08152013,124935.091,1023.50 08152013,124936.137,1023.50 08152013,124937.135,1023.50 08152013,124938.102,1023.46 08152013,124939.101,1023.43 08152013,124940.099,1023.41 08152013,124941.098,1023.41 08152013,124942.112,1023.44 08152013,124943.094,1023.47 08152013,124944.093,1023.49 08152013,124945.091,1023.49 08152013,124946.090,1023.48 08152013,124947.104,1023.48 08152013,124948.102,1023.47 08152013,124949.101,1023.45 08152013,124950.099,1023.44 08152013,124951.098,1023.42 08152013,124952.096,1023.43 08152013,124953.095,1023.45 08152013,124954.109,1023.47 08152013,124955.091,1023.47 08152013,124956.090,1023.46 08152013,124957.088,1023.44 08152013,124958.087,1023.44 08152013,124959.085,1023.43 08152013,125000.084,1023.43 08152013,125001.098,1023.46 08152013,125002.096,1023.48 08152013,125003.095,1023.49 08152013,125004.093,1023.46 08152013,125005.091,1023.41 08152013,125006.106,1023.40 08152013,125007.088,1023.41 08152013,125008.087,1023.44 08152013,125009.101,1023.44 08152013,125010.084,1023.46 08152013,125011.082,1023.47 08152013,125012.096,1023.47 08152013,125013.095,1023.46 08152013,125014.093,1023.45 08152013,125015.092,1023.44 08152013,125016.090,1023.43 08152013,125017.088,1023.43 08152013,125018.087,1023.45 08152013,125019.101,1023.46 08152013,125020.084,1023.46 08152013,125021.082,1023.46 08152013,125022.081,1023.45 08152013,125023.110,1023.42 08152013,125024.093,1023.41 08152013,125025.092,1023.44 08152013,125026.090,1023.49 08152013,125027.088,1023.50 08152013,125028.087,1023.48 08152013,125029.085,1023.44 08152013,125030.084,1023.42 08152013,125031.082,1023.42 08152013,125032.081,1023.41 08152013,125033.079,1023.41 08152013,125034.078,1023.41 08152013,125035.092,1023.44 08152013,125036.121,1023.48 08152013,125037.089,1023.49 08152013,125038.087,1023.48 08152013,125039.085,1023.44 08152013,125040.099,1023.43 08152013,125041.082,1023.43 08152013,125042.081,1023.43 08152013,125043.079,1023.44 08152013,125044.078,1023.44 08152013,125045.076,1023.42 08152013,125046.090,1023.41 08152013,125047.089,1023.41 08152013,125048.087,1023.43 08152013,125049.085,1023.43 08152013,125050.084,1023.45 08152013,125051.082,1023.47 08152013,125052.081,1023.48 08152013,125053.079,1023.49 08152013,125054.078,1023.46 08152013,125055.076,1023.41 08152013,125056.075,1023.39 08152013,125057.073,1023.38 08152013,125058.087,1023.40 08152013,125059.085,1023.40 08152013,125100.084,1023.43 08152013,125101.082,1023.45 08152013,125102.096,1023.47 08152013,125103.079,1023.47 08152013,125104.078,1023.47 08152013,125105.076,1023.47 08152013,125106.075,1023.46 08152013,125107.073,1023.41 08152013,125108.071,1023.39 08152013,125109.086,1023.38 08152013,125110.084,1023.38 08152013,125111.082,1023.41 08152013,125112.081,1023.45 08152013,125113.079,1023.47 08152013,125114.078,1023.48 08152013,125115.076,1023.46 08152013,125116.075,1023.43 08152013,125117.073,1023.42 08152013,125118.072,1023.43 08152013,125119.070,1023.46 08152013,125120.084,1023.48 08152013,125121.082,1023.48 08152013,125122.081,1023.46 08152013,125123.079,1023.41 08152013,125124.078,1023.39 08152013,125125.076,1023.39 08152013,125126.075,1023.41 08152013,125127.073,1023.44 08152013,125128.072,1023.45 08152013,125129.070,1023.46 08152013,125130.068,1023.46 08152013,125131.067,1023.45 08152013,125132.081,1023.45 08152013,125133.079,1023.43 08152013,125134.078,1023.43 08152013,125135.076,1023.43 08152013,125136.090,1023.45 08152013,125137.073,1023.46 08152013,125138.087,1023.46 08152013,125139.070,1023.44 08152013,125140.069,1023.43 08152013,125141.067,1023.43 08152013,125142.065,1023.44 08152013,125143.079,1023.44 08152013,125144.078,1023.44 08152013,125145.076,1023.44 08152013,125146.090,1023.42 08152013,125147.073,1023.41 08152013,125148.072,1023.42 08152013,125149.070,1023.46 08152013,125150.084,1023.49 08152013,125151.067,1023.49 08152013,125152.065,1023.47 08152013,125153.080,1023.44 08152013,125154.062,1023.44 08152013,125155.076,1023.43 08152013,125156.075,1023.43 08152013,125157.073,1023.43 08152013,125158.072,1023.43 08152013,125159.070,1023.43 08152013,125200.069,1023.43 08152013,125201.067,1023.44 08152013,125202.066,1023.45 08152013,125203.064,1023.45 08152013,125204.078,1023.44 08152013,125205.061,1023.44 08152013,125206.075,1023.44 08152013,125207.073,1023.44 08152013,125208.072,1023.45 08152013,125209.070,1023.45 08152013,125210.069,1023.45 08152013,125211.067,1023.44 08152013,125212.066,1023.43 08152013,125213.064,1023.43 08152013,125214.062,1023.43 08152013,125215.061,1023.45 08152013,125216.075,1023.45 08152013,125217.073,1023.48 08152013,125218.072,1023.48 08152013,125219.070,1023.47 08152013,125220.084,1023.42 08152013,125221.067,1023.39 08152013,125222.066,1023.39 08152013,125223.064,1023.42 08152013,125224.063,1023.42 08152013,125225.077,1023.45 08152013,125226.059,1023.46 08152013,125227.073,1023.47 08152013,125228.056,1023.46 08152013,125229.070,1023.46 08152013,125230.069,1023.46 08152013,125231.067,1023.46 08152013,125232.066,1023.45 08152013,125233.064,1023.45 08152013,125234.078,1023.44 08152013,125235.077,1023.44 08152013,125236.059,1023.45 08152013,125237.058,1023.46 08152013,125238.056,1023.46 08152013,125239.055,1023.46 08152013,125240.069,1023.44 08152013,125241.067,1023.42 08152013,125242.066,1023.44 08152013,125243.080,1023.46 08152013,125244.063,1023.47 08152013,125245.061,1023.48 08152013,125246.075,1023.48 08152013,125247.058,1023.48 08152013,125248.072,1023.47 08152013,125249.055,1023.46 08152013,125250.069,1023.45 08152013,125251.067,1023.45 08152013,125252.066,1023.44 08152013,125253.080,1023.45 08152013,125254.063,1023.46 08152013,125255.061,1023.47 08152013,125256.060,1023.47 08152013,125257.074,1023.47 08152013,125258.056,1023.47 08152013,125259.055,1023.46 08152013,125300.053,1023.46 08152013,125301.052,1023.45 08152013,125302.050,1023.44 08152013,125303.080,1023.44 08152013,125304.063,1023.45 08152013,125305.061,1023.47 08152013,125306.060,1023.49 08152013,125307.058,1023.48 08152013,125308.056,1023.48 08152013,125309.055,1023.46 08152013,125310.053,1023.45 08152013,125311.052,1023.44 08152013,125312.050,1023.44 08152013,125313.049,1023.45 08152013,125314.063,1023.45 08152013,125315.061,1023.45 08152013,125316.060,1023.46 08152013,125317.058,1023.46 08152013,125318.057,1023.47 08152013,125319.071,1023.47 08152013,125320.053,1023.47 08152013,125321.052,1023.47 08152013,125322.050,1023.47 08152013,125323.049,1023.46 08152013,125324.047,1023.46 08152013,125325.046,1023.46 08152013,125326.060,1023.46 08152013,125327.058,1023.45 08152013,125328.057,1023.45 08152013,125329.055,1023.46 08152013,125330.053,1023.46 08152013,125331.052,1023.46 08152013,125332.050,1023.47 08152013,125333.064,1023.47 08152013,125334.047,1023.46 08152013,125335.046,1023.46 08152013,125336.044,1023.46 08152013,125337.058,1023.46 08152013,125338.057,1023.47 08152013,125339.055,1023.49 08152013,125340.054,1023.49 08152013,125341.052,1023.49 08152013,125342.050,1023.49 08152013,125343.049,1023.46 08152013,125344.047,1023.44 08152013,125345.046,1023.43 08152013,125346.044,1023.44 08152013,125347.043,1023.46 08152013,125348.057,1023.47 08152013,125349.055,1023.47 08152013,125350.054,1023.49 08152013,125351.052,1023.50 08152013,125352.066,1023.50 08152013,125353.049,1023.48 08152013,125354.047,1023.45 08152013,125355.046,1023.44 08152013,125356.060,1023.44 08152013,125357.043,1023.45 08152013,125358.041,1023.46 08152013,125359.040,1023.46 08152013,125400.054,1023.46 08152013,125401.052,1023.47 08152013,125402.051,1023.49 08152013,125403.049,1023.50 08152013,125404.047,1023.49 08152013,125405.046,1023.45 08152013,125406.060,1023.43 08152013,125407.043,1023.42 08152013,125408.041,1023.44 08152013,125409.040,1023.50 08152013,125410.038,1023.53 08152013,125411.052,1023.53 08152013,125412.051,1023.55 08152013,125413.049,1023.52 08152013,125414.047,1023.47 08152013,125415.046,1023.44 08152013,125416.044,1023.42 08152013,125417.043,1023.41 08152013,125418.041,1023.42 08152013,125419.040,1023.47 08152013,125420.038,1023.51 08152013,125421.037,1023.52 08152013,125422.066,1023.52 08152013,125423.049,1023.52 08152013,125424.047,1023.48 08152013,125425.046,1023.46 08152013,125426.044,1023.45 08152013,125427.043,1023.45 08152013,125428.041,1023.45 08152013,125429.055,1023.46 08152013,125430.038,1023.46 08152013,125431.052,1023.47 08152013,125432.035,1023.48 08152013,125433.033,1023.48 08152013,125434.048,1023.48 08152013,125435.046,1023.47 08152013,125436.044,1023.46 08152013,125437.043,1023.46 08152013,125438.041,1023.47 08152013,125439.040,1023.49 08152013,125440.038,1023.50 08152013,125441.037,1023.50 08152013,125442.035,1023.48 08152013,125443.034,1023.46 08152013,125444.048,1023.46 08152013,125445.062,1023.45 08152013,125446.044,1023.45 08152013,125447.043,1023.46 08152013,125448.041,1023.47 08152013,125449.040,1023.48 08152013,125450.054,1023.48 08152013,125451.037,1023.48 08152013,125452.035,1023.48 08152013,125453.034,1023.49 08152013,125454.032,1023.49 08152013,125455.030,1023.49 08152013,125456.045,1023.48 08152013,125457.043,1023.47 08152013,125458.041,1023.46 08152013,125459.040,1023.46 08152013,125500.038,1023.47 08152013,125501.037,1023.47 08152013,125502.051,1023.47 08152013,125503.034,1023.48 08152013,125504.032,1023.50 08152013,125505.031,1023.51 08152013,125506.029,1023.51 08152013,125507.043,1023.50 08152013,125508.041,1023.48 08152013,125509.040,1023.46 08152013,125510.038,1023.46 08152013,125511.037,1023.48 08152013,125512.035,1023.50 08152013,125513.034,1023.51 08152013,125514.032,1023.48 08152013,125515.031,1023.45 08152013,125516.029,1023.44 08152013,125517.027,1023.44 08152013,125518.026,1023.46 08152013,125519.040,1023.47 08152013,125520.038,1023.48 08152013,125521.037,1023.47 08152013,125522.035,1023.48 08152013,125523.034,1023.49 08152013,125524.032,1023.50 08152013,125525.031,1023.50 08152013,125526.029,1023.49 08152013,125527.028,1023.48 08152013,125528.042,1023.47 08152013,125529.024,1023.46 08152013,125530.023,1023.46 08152013,125531.037,1023.46 08152013,125532.035,1023.48 08152013,125533.034,1023.50 08152013,125534.032,1023.51 08152013,125535.046,1023.49 08152013,125536.029,1023.49 08152013,125537.028,1023.45 08152013,125538.026,1023.44 08152013,125539.024,1023.44 08152013,125540.023,1023.47 08152013,125541.021,1023.51 08152013,125542.051,1023.52 08152013,125543.034,1023.52 08152013,125544.032,1023.50 08152013,125545.046,1023.48 08152013,125546.045,1023.48 08152013,125547.028,1023.48 08152013,125548.026,1023.48 08152013,125549.040,1023.48 08152013,125550.023,1023.49 08152013,125551.021,1023.49 08152013,125552.020,1023.50 08152013,125553.049,1023.50 08152013,125554.032,1023.49 08152013,125555.046,1023.48 08152013,125556.029,1023.48 08152013,125557.028,1023.48 08152013,125558.026,1023.48 08152013,125559.025,1023.48 08152013,125600.039,1023.49 08152013,125601.037,1023.49 08152013,125602.035,1023.49 08152013,125603.018,1023.49 08152013,125604.017,1023.49 08152013,125605.031,1023.49 08152013,125606.045,1023.49 08152013,125607.028,1023.48 08152013,125608.026,1023.48 08152013,125609.025,1023.48 08152013,125610.023,1023.48 08152013,125611.021,1023.48 08152013,125612.020,1023.48 08152013,125613.034,1023.47 08152013,125614.032,1023.46 08152013,125615.031,1023.45 08152013,125616.029,1023.46 08152013,125617.028,1023.48 08152013,125618.026,1023.49 08152013,125619.025,1023.49 08152013,125620.023,1023.49 08152013,125621.022,1023.49 08152013,125622.020,1023.48 08152013,125623.018,1023.45 08152013,125624.017,1023.44 08152013,125625.015,1023.45 08152013,125626.014,1023.46 08152013,125627.028,1023.46 08152013,125628.026,1023.47 08152013,125629.025,1023.46 08152013,125630.023,1023.46 08152013,125631.022,1023.46 08152013,125632.020,1023.45 08152013,125633.018,1023.45 08152013,125634.017,1023.48 08152013,125635.015,1023.49 08152013,125636.029,1023.49 08152013,125637.012,1023.47 08152013,125638.042,1023.46 08152013,125639.025,1023.46 08152013,125640.039,1023.46 08152013,125641.037,1023.46 08152013,125642.020,1023.46 08152013,125643.034,1023.46 08152013,125644.017,1023.46 08152013,125645.015,1023.46 08152013,125646.014,1023.48 08152013,125647.012,1023.49 08152013,125648.011,1023.47 08152013,125649.025,1023.45 08152013,125650.023,1023.45 08152013,125651.022,1023.45 08152013,125652.020,1023.48 08152013,125653.019,1023.50 08152013,125654.017,1023.49 08152013,125655.015,1023.45 08152013,125656.014,1023.44 08152013,125657.012,1023.46 08152013,125658.026,1023.50 08152013,125659.009,1023.52 08152013,125700.008,1023.51 08152013,125701.006,1023.51 08152013,125702.020,1023.49 08152013,125703.019,1023.47 08152013,125704.017,1023.47 08152013,125705.016,1023.47 08152013,125706.014,1023.47 08152013,125707.012,1023.47 08152013,125708.011,1023.47 08152013,125709.009,1023.47 08152013,125710.008,1023.48 08152013,125711.006,1023.49 08152013,125712.005,1023.49 08152013,125713.019,1023.51 08152013,125714.017,1023.51 08152013,125715.016,1023.49 08152013,125716.030,1023.48 08152013,125717.044,1023.47 08152013,125718.011,1023.47 08152013,125719.009,1023.48 08152013,125720.008,1023.48 08152013,125721.006,1023.48 08152013,125722.005,1023.49 08152013,125723.003,1023.49 08152013,125724.033,1023.49 08152013,125725.016,1023.48 08152013,125726.014,1023.48 08152013,125727.012,1023.49 08152013,125728.011,1023.50 08152013,125729.009,1023.51 08152013,125730.023,1023.50 08152013,125731.022,1023.48 08152013,125732.005,1023.47 08152013,125733.003,1023.48 08152013,125734.002,1023.48 08152013,125735.016,1023.49 08152013,125736.014,1023.50 08152013,125737.013,1023.50 08152013,125738.011,1023.50 08152013,125739.009,1023.50 08152013,125740.008,1023.50 08152013,125741.006,1023.50 08152013,125742.005,1023.50 08152013,125743.003,1023.50 08152013,125744.002,1023.50 08152013,125745.016,1023.50 08152013,125745.999,1023.49 08152013,125747.013,1023.48 08152013,125748.011,1023.48 08152013,125749.009,1023.48 08152013,125750.008,1023.51 08152013,125751.006,1023.53 08152013,125752.005,1023.53 08152013,125753.003,1023.52 08152013,125754.017,1023.49 08152013,125755.000,1023.48 08152013,125755.999,1023.48 08152013,125756.997,1023.48 08152013,125758.011,1023.48 08152013,125759.010,1023.48 08152013,125800.008,1023.48 08152013,125801.006,1023.49 08152013,125802.005,1023.49 08152013,125803.003,1023.49 08152013,125804.002,1023.48 08152013,125805.000,1023.49 08152013,125806.014,1023.50 08152013,125806.997,1023.50 08152013,125807.996,1023.51 08152013,125808.994,1023.52 08152013,125810.008,1023.51 08152013,125811.006,1023.49 08152013,125812.005,1023.47 08152013,125813.019,1023.48 08152013,125814.017,1023.50 08152013,125815.000,1023.50 08152013,125815.999,1023.50 08152013,125816.997,1023.50 08152013,125817.996,1023.49 08152013,125818.994,1023.49 08152013,125819.992,1023.49 08152013,125821.007,1023.49 08152013,125822.005,1023.49 08152013,125823.003,1023.49 08152013,125824.002,1023.49 08152013,125825.000,1023.50 08152013,125825.999,1023.50 08152013,125826.997,1023.52 08152013,125828.011,1023.52 08152013,125828.994,1023.52 08152013,125830.008,1023.48 08152013,125830.991,1023.43 08152013,125832.005,1023.41 08152013,125833.003,1023.44 08152013,125834.002,1023.51 08152013,125835.000,1023.54 08152013,125835.999,1023.54 08152013,125836.997,1023.54 08152013,125837.996,1023.54 08152013,125838.994,1023.53 08152013,125839.993,1023.49 08152013,125841.022,1023.46 08152013,125842.005,1023.44 08152013,125842.988,1023.44 08152013,125844.002,1023.45 08152013,125845.000,1023.48 08152013,125845.999,1023.50 08152013,125846.997,1023.51 08152013,125847.996,1023.51 08152013,125849.010,1023.51 08152013,125849.993,1023.51 08152013,125850.991,1023.49 08152013,125851.990,1023.47 08152013,125852.988,1023.46 08152013,125853.986,1023.46 08152013,125855.000,1023.48 08152013,125855.999,1023.49 08152013,125856.997,1023.49 08152013,125857.996,1023.49 08152013,125858.994,1023.49 08152013,125900.008,1023.49 08152013,125900.991,1023.50 08152013,125902.005,1023.51 08152013,125902.988,1023.49 08152013,125903.986,1023.48 08152013,125904.985,1023.48 08152013,125905.983,1023.48 08152013,125906.997,1023.48 08152013,125907.996,1023.49 08152013,125908.994,1023.50 08152013,125909.993,1023.50 08152013,125910.991,1023.50 08152013,125911.990,1023.48 08152013,125912.988,1023.45 08152013,125913.986,1023.45 08152013,125914.985,1023.47 08152013,125915.999,1023.51 08152013,125916.982,1023.51 08152013,125917.996,1023.51 08152013,125918.994,1023.49 08152013,125919.993,1023.48 08152013,125920.991,1023.48 08152013,125921.990,1023.47 08152013,125922.988,1023.46 08152013,125923.987,1023.47 08152013,125924.985,1023.48 08152013,125925.983,1023.48 08152013,125926.982,1023.47 08152013,125927.996,1023.48 08152013,125928.994,1023.50 08152013,125929.993,1023.51 08152013,125930.991,1023.47 08152013,125932.021,1023.47 08152013,125933.004,1023.44 08152013,125933.987,1023.44 08152013,125934.985,1023.48 08152013,125935.983,1023.50 08152013,125936.982,1023.50 08152013,125937.980,1023.50 08152013,125938.979,1023.48 08152013,125939.977,1023.45 08152013,125940.991,1023.44 08152013,125941.990,1023.44 08152013,125942.988,1023.44 08152013,125943.987,1023.47 08152013,125944.985,1023.49 08152013,125945.984,1023.50 08152013,125946.982,1023.49 08152013,125947.980,1023.48 08152013,125948.979,1023.48 08152013,125949.977,1023.48 08152013,125950.976,1023.48 08152013,125951.990,1023.48 08152013,125952.988,1023.48 08152013,125953.987,1023.46 08152013,125954.985,1023.46 08152013,125955.999,1023.46 08152013,125956.982,1023.46 08152013,125957.996,1023.46 08152013,125958.979,1023.46 08152013,125959.977,1023.47 08152013,130000.976,1023.47 08152013,130001.974,1023.47 08152013,130002.988,1023.47 08152013,130003.987,1023.47 08152013,130004.985,1023.48 08152013,130005.984,1023.49 08152013,130006.982,1023.50 08152013,130007.981,1023.50 08152013,130008.979,1023.47 08152013,130009.977,1023.44 08152013,130010.976,1023.43 08152013,130011.974,1023.43 08152013,130012.988,1023.43 08152013,130013.971,1023.44 08152013,130014.985,1023.46 08152013,130015.999,1023.47 08152013,130016.982,1023.49 08152013,130017.981,1023.50 08152013,130018.979,1023.49 08152013,130019.977,1023.47 08152013,130020.976,1023.45 08152013,130021.974,1023.45 08152013,130022.973,1023.46 08152013,130023.971,1023.46 08152013,130024.970,1023.47 08152013,130025.984,1023.48 08152013,130026.982,1023.48 08152013,130027.981,1023.47 08152013,130028.979,1023.46 08152013,130029.978,1023.45 08152013,130030.976,1023.45 08152013,130031.974,1023.49 08152013,130032.973,1023.51 08152013,130033.971,1023.50 08152013,130034.970,1023.50 08152013,130035.968,1023.46 08152013,130036.967,1023.43 08152013,130037.981,1023.43 08152013,130038.979,1023.45 08152013,130039.993,1023.48 08152013,130040.976,1023.49 08152013,130041.974,1023.50 08152013,130042.973,1023.48 08152013,130043.971,1023.46 08152013,130044.970,1023.45 08152013,130045.968,1023.45 08152013,130046.967,1023.44 08152013,130047.965,1023.45 08152013,130048.979,1023.46 08152013,130049.978,1023.48 08152013,130050.976,1023.48 08152013,130051.974,1023.48 08152013,130052.973,1023.47 08152013,130053.971,1023.45 08152013,130054.970,1023.44 08152013,130055.968,1023.45 08152013,130056.967,1023.45 08152013,130057.965,1023.50 08152013,130058.964,1023.51 08152013,130059.978,1023.50 08152013,130100.976,1023.46 08152013,130101.975,1023.44 08152013,130102.973,1023.43 08152013,130103.971,1023.43 08152013,130104.970,1023.43 08152013,130105.968,1023.43 08152013,130106.967,1023.45 08152013,130107.965,1023.45 08152013,130108.979,1023.48 08152013,130109.962,1023.49 08152013,130110.961,1023.48 08152013,130111.975,1023.45 08152013,130112.973,1023.44 08152013,130113.971,1023.44 08152013,130114.970,1023.47 08152013,130115.968,1023.48 08152013,130116.967,1023.48 08152013,130117.965,1023.49 08152013,130118.964,1023.47 08152013,130119.962,1023.44 08152013,130120.961,1023.43 08152013,130121.959,1023.43 08152013,130122.973,1023.43 08152013,130123.972,1023.44 08152013,130124.970,1023.47 08152013,130125.968,1023.47 08152013,130126.967,1023.49 08152013,130127.997,1023.50 08152013,130128.964,1023.48 08152013,130129.962,1023.44 08152013,130130.961,1023.42 08152013,130131.975,1023.41 08152013,130132.958,1023.45 08152013,130133.956,1023.49 08152013,130134.970,1023.50 08152013,130135.968,1023.47 08152013,130136.967,1023.47 08152013,130137.965,1023.44 08152013,130138.964,1023.43 08152013,130139.962,1023.44 08152013,130140.961,1023.46 08152013,130141.959,1023.47 08152013,130142.958,1023.47 08152013,130143.987,1023.46 08152013,130144.970,1023.45 08152013,130145.969,1023.46 08152013,130146.967,1023.46 08152013,130147.965,1023.46 08152013,130148.964,1023.45 08152013,130149.962,1023.45 08152013,130150.961,1023.44 08152013,130151.959,1023.44 08152013,130152.958,1023.45 08152013,130153.956,1023.48 08152013,130154.955,1023.49 08152013,130155.953,1023.49 08152013,130156.967,1023.46 08152013,130157.965,1023.42 08152013,130158.964,1023.42 08152013,130159.978,1023.40 08152013,130200.961,1023.41 08152013,130201.959,1023.43 08152013,130202.958,1023.47 08152013,130203.956,1023.49 08152013,130204.955,1023.49 08152013,130205.953,1023.46 08152013,130206.951,1023.42 08152013,130207.950,1023.41 08152013,130208.964,1023.42 08152013,130209.962,1023.42 08152013,130210.961,1023.45 08152013,130211.959,1023.47 08152013,130212.958,1023.48 08152013,130213.956,1023.49 08152013,130214.955,1023.48 08152013,130215.953,1023.45 08152013,130216.952,1023.43 08152013,130217.966,1023.42 08152013,130218.948,1023.43 08152013,130219.962,1023.43 08152013,130220.961,1023.43 08152013,130221.959,1023.44 08152013,130222.958,1023.45 08152013,130223.956,1023.46 08152013,130224.970,1023.47 08152013,130225.953,1023.47 08152013,130226.952,1023.47 08152013,130227.950,1023.46 08152013,130228.948,1023.45 08152013,130229.947,1023.44 08152013,130230.961,1023.45 08152013,130231.959,1023.45 08152013,130232.958,1023.46 08152013,130233.956,1023.47 08152013,130234.955,1023.47 08152013,130235.953,1023.46 08152013,130236.983,1023.44 08152013,130237.950,1023.44 08152013,130238.948,1023.45 08152013,130239.947,1023.46 08152013,130240.945,1023.47 08152013,130241.944,1023.46 08152013,130242.958,1023.46 08152013,130243.956,1023.46 08152013,130244.955,1023.47 08152013,130245.953,1023.47 08152013,130246.952,1023.45 08152013,130247.950,1023.43 08152013,130248.949,1023.43 08152013,130249.947,1023.43 08152013,130250.961,1023.45 08152013,130251.944,1023.48 08152013,130252.942,1023.49 08152013,130253.956,1023.49 08152013,130254.955,1023.46 08152013,130255.953,1023.42 08152013,130256.952,1023.41 08152013,130258.028,1023.42 08152013,130258.949,1023.45 08152013,130259.947,1023.45 08152013,130300.945,1023.46 08152013,130301.944,1023.47 08152013,130302.974,1023.47 08152013,130303.941,1023.47 08152013,130304.939,1023.47 08152013,130305.969,1023.47 08152013,130306.952,1023.47 08152013,130307.950,1023.47 08152013,130308.949,1023.47 08152013,130309.947,1023.46 08152013,130310.946,1023.46 08152013,130311.944,1023.45 08152013,130312.942,1023.44 08152013,130313.941,1023.44 08152013,130314.939,1023.45 08152013,130315.953,1023.46 08152013,130316.952,1023.46 08152013,130317.950,1023.46 08152013,130318.949,1023.47 08152013,130319.947,1023.48 08152013,130320.946,1023.48 08152013,130321.944,1023.48 08152013,130322.942,1023.47 08152013,130323.941,1023.45 08152013,130324.939,1023.44 08152013,130325.938,1023.43 08152013,130326.936,1023.44 08152013,130327.950,1023.47 08152013,130328.949,1023.50 08152013,130329.947,1023.50 08152013,130330.946,1023.47 08152013,130331.975,1023.45 08152013,130332.943,1023.45 08152013,130333.957,1023.44 08152013,130334.939,1023.44 08152013,130335.938,1023.45 08152013,130336.936,1023.46 08152013,130337.935,1023.46 08152013,130338.933,1023.46 08152013,130339.947,1023.46 08152013,130340.946,1023.46 08152013,130341.944,1023.46 08152013,130342.943,1023.46 08152013,130343.941,1023.46 08152013,130344.939,1023.45 08152013,130345.969,1023.45 08152013,130346.936,1023.46 08152013,130347.935,1023.47 08152013,130348.933,1023.48 08152013,130349.932,1023.48 08152013,130350.946,1023.47 08152013,130351.944,1023.45 08152013,130352.943,1023.44 08152013,130353.957,1023.44 08152013,130354.940,1023.44 08152013,130355.985,1023.44 08152013,130356.936,1023.44 08152013,130357.935,1023.46 08152013,130358.933,1023.49 08152013,130359.932,1023.50 08152013,130400.930,1023.49 08152013,130401.944,1023.47 08152013,130402.943,1023.45 08152013,130403.941,1023.44 08152013,130404.940,1023.45 08152013,130405.938,1023.45 08152013,130406.936,1023.46 08152013,130407.935,1023.47 08152013,130408.933,1023.47 08152013,130409.947,1023.45 08152013,130410.930,1023.44 08152013,130411.929,1023.44 08152013,130412.927,1023.47 08152013,130413.941,1023.49 08152013,130414.940,1023.50 08152013,130415.938,1023.49 08152013,130416.936,1023.49 08152013,130417.935,1023.46 08152013,130418.949,1023.45 08152013,130419.932,1023.45 08152013,130420.930,1023.46 08152013,130421.929,1023.47 08152013,130422.927,1023.47 08152013,130423.926,1023.47 08152013,130424.940,1023.47 08152013,130425.938,1023.46 08152013,130426.937,1023.46 08152013,130427.935,1023.46 08152013,130428.949,1023.46 08152013,130429.932,1023.45 08152013,130430.930,1023.45 08152013,130431.929,1023.46 08152013,130432.927,1023.48 08152013,130433.926,1023.48 08152013,130434.924,1023.47 08152013,130435.923,1023.47 08152013,130436.937,1023.46 08152013,130437.935,1023.46 08152013,130438.933,1023.46 08152013,130439.932,1023.47 08152013,130440.930,1023.47 08152013,130441.929,1023.47 08152013,130442.927,1023.46 08152013,130443.926,1023.45 08152013,130444.940,1023.45 08152013,130445.923,1023.46 08152013,130446.921,1023.46 08152013,130447.935,1023.46 08152013,130448.949,1023.46 08152013,130449.932,1023.47 08152013,130450.930,1023.50 08152013,130451.929,1023.51 08152013,130452.927,1023.49 08152013,130453.926,1023.46 08152013,130454.940,1023.44 08152013,130455.923,1023.43 08152013,130456.921,1023.43 08152013,130457.920,1023.43 08152013,130458.934,1023.44 08152013,130459.932,1023.47 08152013,130500.930,1023.50 08152013,130501.929,1023.51 08152013,130502.927,1023.49 08152013,130503.926,1023.45 08152013,130504.940,1023.42 08152013,130505.923,1023.45 08152013,130506.921,1023.49 08152013,130507.920,1023.50 08152013,130508.918,1023.50 08152013,130509.916,1023.48 08152013,130510.931,1023.44 08152013,130511.929,1023.44 08152013,130512.927,1023.45 08152013,130513.926,1023.48 08152013,130514.924,1023.49 08152013,130515.923,1023.49 08152013,130516.921,1023.47 08152013,130517.920,1023.47 08152013,130518.918,1023.47 08152013,130519.917,1023.47 08152013,130520.915,1023.47 08152013,130521.929,1023.47 08152013,130522.927,1023.47 08152013,130523.926,1023.47 08152013,130524.924,1023.48 08152013,130525.923,1023.48 08152013,130526.921,1023.48 08152013,130527.920,1023.47 08152013,130528.918,1023.47 08152013,130529.917,1023.48 08152013,130530.931,1023.48 08152013,130531.913,1023.49 08152013,130532.928,1023.47 08152013,130533.926,1023.44 08152013,130534.924,1023.43 08152013,130535.923,1023.42 08152013,130536.921,1023.45 08152013,130537.920,1023.49 08152013,130538.934,1023.50 08152013,130539.917,1023.50 08152013,130540.915,1023.50 08152013,130541.914,1023.50 08152013,130542.928,1023.49 08152013,130543.910,1023.49 08152013,130544.924,1023.48 08152013,130545.923,1023.47 08152013,130546.921,1023.45 08152013,130547.920,1023.44 08152013,130548.918,1023.45 08152013,130549.917,1023.45 08152013,130550.915,1023.47 08152013,130551.914,1023.49 08152013,130552.912,1023.49 08152013,130553.910,1023.49 08152013,130554.909,1023.49 08152013,130555.923,1023.49 08152013,130556.937,1023.49 08152013,130557.920,1023.48 08152013,130558.918,1023.47 08152013,130559.917,1023.46 08152013,130600.931,1023.46 08152013,130601.914,1023.46 08152013,130602.912,1023.46 08152013,130603.910,1023.46 08152013,130604.909,1023.47 08152013,130605.907,1023.47 08152013,130606.906,1023.47 08152013,130607.935,1023.47 08152013,130608.918,1023.48 08152013,130609.917,1023.49 08152013,130610.931,1023.49 08152013,130611.914,1023.49 08152013,130612.912,1023.49 08152013,130613.911,1023.49 08152013,130614.925,1023.48 08152013,130615.907,1023.47 08152013,130616.937,1023.47 08152013,130617.904,1023.46 08152013,130618.918,1023.46 08152013,130619.917,1023.47 08152013,130620.915,1023.48 08152013,130621.914,1023.49 08152013,130622.943,1023.49 08152013,130623.911,1023.47 08152013,130624.909,1023.47 08152013,130625.907,1023.47 08152013,130626.906,1023.49 08152013,130627.904,1023.50 08152013,130628.903,1023.50 08152013,130629.932,1023.49 08152013,130630.915,1023.47 08152013,130631.914,1023.46 08152013,130632.912,1023.46 08152013,130633.911,1023.46 08152013,130634.909,1023.48 08152013,130635.923,1023.49 08152013,130636.906,1023.50 08152013,130637.904,1023.50 08152013,130638.903,1023.49 08152013,130639.901,1023.49 08152013,130640.915,1023.48 08152013,130641.914,1023.48 08152013,130642.928,1023.48 08152013,130643.911,1023.48 08152013,130644.909,1023.48 08152013,130645.923,1023.48 08152013,130646.906,1023.48 08152013,130647.904,1023.50 08152013,130648.934,1023.51 08152013,130649.933,1023.52 08152013,130650.900,1023.49 08152013,130651.898,1023.46 08152013,130652.912,1023.44 08152013,130653.911,1023.46 08152013,130654.909,1023.50 08152013,130655.908,1023.50 08152013,130656.906,1023.53 08152013,130657.951,1023.52 08152013,130658.903,1023.49 08152013,130659.901,1023.46 08152013,130700.900,1023.46 08152013,130701.898,1023.48 08152013,130702.897,1023.51 08152013,130703.911,1023.52 08152013,130704.909,1023.51 08152013,130705.908,1023.51 08152013,130706.937,1023.51 08152013,130707.905,1023.50 08152013,130708.903,1023.50 08152013,130709.901,1023.49 08152013,130710.900,1023.48 08152013,130711.914,1023.47 08152013,130712.897,1023.47 08152013,130713.895,1023.48 08152013,130714.894,1023.50 08152013,130715.908,1023.51 08152013,130716.906,1023.51 08152013,130717.905,1023.52 08152013,130718.903,1023.51 08152013,130719.902,1023.49 08152013,130720.900,1023.48 08152013,130721.898,1023.48 08152013,130722.897,1023.48 08152013,130723.895,1023.48 08152013,130724.909,1023.48 08152013,130725.892,1023.48 08152013,130726.906,1023.49 08152013,130727.905,1023.51 08152013,130728.903,1023.51 08152013,130729.902,1023.51 08152013,130730.900,1023.50 08152013,130731.898,1023.49 08152013,130732.897,1023.49 08152013,130733.911,1023.49 08152013,130734.894,1023.49 08152013,130735.892,1023.49 08152013,130736.891,1023.49 08152013,130737.889,1023.51 08152013,130738.903,1023.53 08152013,130739.902,1023.52 08152013,130740.900,1023.48 08152013,130741.898,1023.45 08152013,130742.897,1023.45 08152013,130743.895,1023.48 08152013,130744.894,1023.51 08152013,130745.892,1023.53 08152013,130746.906,1023.53 08152013,130747.889,1023.53 08152013,130748.903,1023.52 08152013,130749.902,1023.50 08152013,130750.900,1023.50 08152013,130751.899,1023.50 08152013,130752.897,1023.50 08152013,130753.927,1023.50 08152013,130754.925,1023.50 08152013,130755.892,1023.50 08152013,130756.891,1023.51 08152013,130757.889,1023.52 08152013,130758.888,1023.52 08152013,130759.886,1023.51 08152013,130800.900,1023.50 08152013,130801.899,1023.48 08152013,130802.897,1023.47 08152013,130803.895,1023.48 08152013,130804.894,1023.49 08152013,130805.892,1023.51 08152013,130806.891,1023.51 08152013,130807.905,1023.51 08152013,130808.888,1023.51 08152013,130809.886,1023.51 08152013,130810.885,1023.51 08152013,130811.883,1023.51 08152013,130812.913,1023.51 08152013,130813.896,1023.51 08152013,130814.894,1023.51 08152013,130815.892,1023.50 08152013,130816.891,1023.50 08152013,130817.889,1023.50 08152013,130818.903,1023.52 08152013,130819.886,1023.52 08152013,130820.900,1023.52 08152013,130821.883,1023.51 08152013,130822.882,1023.49 08152013,130823.896,1023.49 08152013,130824.910,1023.50 08152013,130825.892,1023.51 08152013,130826.907,1023.52 08152013,130827.889,1023.53 08152013,130828.888,1023.52 08152013,130829.886,1023.51 08152013,130830.885,1023.49 08152013,130831.883,1023.49 08152013,130832.882,1023.48 08152013,130833.880,1023.47 08152013,130834.894,1023.48 08152013,130835.893,1023.52 08152013,130836.891,1023.54 08152013,130837.905,1023.54 08152013,130838.888,1023.52 08152013,130839.886,1023.51 08152013,130840.885,1023.51 08152013,130841.899,1023.51 08152013,130842.882,1023.51 08152013,130843.880,1023.51 08152013,130844.879,1023.50 08152013,130845.893,1023.49 08152013,130846.891,1023.49 08152013,130847.905,1023.51 08152013,130848.888,1023.53 08152013,130849.886,1023.52 08152013,130850.900,1023.52 08152013,130851.883,1023.51 08152013,130852.882,1023.51 08152013,130853.880,1023.51 08152013,130854.879,1023.51 08152013,130855.893,1023.51 08152013,130856.875,1023.51 08152013,130857.889,1023.51 08152013,130858.888,1023.51 08152013,130859.886,1023.52 08152013,130900.885,1023.53 08152013,130901.883,1023.53 08152013,130902.882,1023.52 08152013,130903.880,1023.49 08152013,130904.879,1023.48 08152013,130905.877,1023.49 08152013,130906.876,1023.51 08152013,130907.874,1023.52 08152013,130908.888,1023.51 08152013,130909.886,1023.50 08152013,130910.885,1023.49 08152013,130911.883,1023.51 08152013,130912.929,1023.51 08152013,130913.911,1023.53 08152013,130914.910,1023.54 08152013,130915.877,1023.54 08152013,130916.876,1023.51 08152013,130917.874,1023.50 08152013,130918.872,1023.50 08152013,130919.871,1023.50 08152013,130920.885,1023.51 08152013,130921.883,1023.52 08152013,130922.882,1023.51 08152013,130923.880,1023.51 08152013,130924.879,1023.49 08152013,130925.877,1023.48 08152013,130926.876,1023.49 08152013,130927.874,1023.50 08152013,130928.872,1023.51 08152013,130929.871,1023.51 08152013,130930.885,1023.51 08152013,130931.883,1023.53 08152013,130932.882,1023.54 08152013,130933.880,1023.53 08152013,130934.879,1023.53 08152013,130935.877,1023.51 08152013,130936.907,1023.49 08152013,130937.890,1023.47 08152013,130938.873,1023.47 08152013,130939.871,1023.48 08152013,130940.869,1023.49 08152013,130941.868,1023.51 08152013,130942.866,1023.53 08152013,130943.880,1023.53 08152013,130944.879,1023.52 08152013,130945.877,1023.52 08152013,130946.876,1023.51 08152013,130947.874,1023.50 08152013,130948.873,1023.50 08152013,130949.871,1023.51 08152013,130950.885,1023.53 08152013,130951.868,1023.53 08152013,130952.866,1023.52 08152013,130953.865,1023.50 08152013,130954.879,1023.50 08152013,130955.877,1023.51 08152013,130956.876,1023.51 08152013,130957.874,1023.51 08152013,130958.873,1023.52 08152013,130959.871,1023.51 08152013,131000.870,1023.51 08152013,131001.868,1023.50 08152013,131002.866,1023.50 08152013,131003.865,1023.50 08152013,131004.863,1023.53 08152013,131005.877,1023.54 08152013,131006.876,1023.53 08152013,131007.874,1023.53 08152013,131008.873,1023.49 08152013,131009.871,1023.48 08152013,131010.870,1023.50 08152013,131011.868,1023.53 08152013,131012.866,1023.54 08152013,131013.865,1023.53 08152013,131014.863,1023.53 08152013,131015.877,1023.53 08152013,131016.860,1023.53 08152013,131017.874,1023.51 08152013,131018.873,1023.50 08152013,131019.871,1023.49 08152013,131020.870,1023.48 08152013,131021.868,1023.48 08152013,131022.867,1023.50 08152013,131023.865,1023.54 08152013,131024.863,1023.56 08152013,131025.862,1023.56 08152013,131026.860,1023.56 08152013,131027.859,1023.52 08152013,131028.873,1023.49 08152013,131029.871,1023.47 08152013,131030.870,1023.47 08152013,131031.868,1023.47 08152013,131032.867,1023.49 08152013,131033.865,1023.53 08152013,131034.863,1023.56 08152013,131035.862,1023.57 08152013,131036.860,1023.54 08152013,131037.859,1023.54 08152013,131038.857,1023.48 08152013,131039.871,1023.43 08152013,131040.870,1023.43 08152013,131041.868,1023.48 08152013,131042.867,1023.55 08152013,131043.865,1023.58 08152013,131044.863,1023.58 08152013,131045.862,1023.57 08152013,131046.860,1023.54 08152013,131047.859,1023.51 08152013,131048.857,1023.51 08152013,131049.871,1023.49 08152013,131050.854,1023.48 08152013,131051.868,1023.48 08152013,131052.867,1023.49 08152013,131053.865,1023.49 08152013,131054.864,1023.50 08152013,131055.862,1023.51 08152013,131056.860,1023.53 08152013,131057.859,1023.54 08152013,131058.857,1023.55 08152013,131059.856,1023.55 08152013,131100.854,1023.54 08152013,131101.853,1023.52 08152013,131102.867,1023.50 08152013,131103.865,1023.48 08152013,131104.864,1023.48 08152013,131105.862,1023.52 08152013,131106.860,1023.55 08152013,131107.875,1023.55 08152013,131108.857,1023.52 08152013,131109.856,1023.49 08152013,131110.854,1023.49 08152013,131111.853,1023.48 08152013,131112.851,1023.51 08152013,131113.865,1023.54 08152013,131114.864,1023.56 08152013,131115.862,1023.54 08152013,131116.861,1023.51 08152013,131117.859,1023.49 08152013,131118.857,1023.49 08152013,131119.856,1023.49 08152013,131120.854,1023.52 08152013,131121.853,1023.52 08152013,131122.851,1023.54 08152013,131123.850,1023.55 08152013,131124.848,1023.53 08152013,131125.862,1023.49 08152013,131126.861,1023.48 08152013,131127.859,1023.48 08152013,131128.857,1023.50 08152013,131129.856,1023.52 08152013,131130.854,1023.54 08152013,131131.900,1023.54 08152013,131132.851,1023.54 08152013,131133.850,1023.53 08152013,131134.848,1023.49 08152013,131135.847,1023.47 08152013,131136.861,1023.49 08152013,131137.859,1023.54 08152013,131138.858,1023.57 08152013,131139.856,1023.56 08152013,131140.854,1023.54 08152013,131141.853,1023.52 08152013,131142.851,1023.52 08152013,131143.850,1023.52 08152013,131144.864,1023.51 08152013,131145.847,1023.51 08152013,131146.845,1023.50 08152013,131147.844,1023.50 08152013,131148.858,1023.52 08152013,131149.856,1023.54 08152013,131150.854,1023.55 08152013,131151.853,1023.55 08152013,131152.851,1023.56 08152013,131153.850,1023.55 08152013,131154.848,1023.53 08152013,131155.847,1023.51 08152013,131156.845,1023.50 08152013,131157.844,1023.51 08152013,131158.842,1023.52 08152013,131159.856,1023.53 08152013,131200.855,1023.53 08152013,131201.853,1023.53 08152013,131202.851,1023.53 08152013,131203.850,1023.53 08152013,131204.848,1023.53 08152013,131205.847,1023.53 08152013,131206.845,1023.52 08152013,131207.844,1023.53 08152013,131208.858,1023.54 08152013,131209.841,1023.55 08152013,131210.855,1023.54 08152013,131211.853,1023.53 08152013,131212.851,1023.53 08152013,131213.850,1023.53 08152013,131214.848,1023.53 08152013,131215.847,1023.52 08152013,131216.845,1023.52 08152013,131217.844,1023.52 08152013,131218.842,1023.53 08152013,131219.856,1023.53 08152013,131220.839,1023.53 08152013,131221.837,1023.53 08152013,131222.851,1023.53 08152013,131223.850,1023.53 08152013,131224.848,1023.53 08152013,131225.847,1023.53 08152013,131226.845,1023.53 08152013,131227.844,1023.53 08152013,131228.842,1023.52 08152013,131229.841,1023.52 08152013,131230.839,1023.54 08152013,131231.837,1023.55 08152013,131232.836,1023.54 08152013,131233.850,1023.52 08152013,131234.848,1023.51 08152013,131235.847,1023.51 08152013,131236.845,1023.51 08152013,131237.844,1023.51 08152013,131238.842,1023.53 08152013,131239.841,1023.55 08152013,131240.839,1023.55 08152013,131241.838,1023.55 08152013,131242.836,1023.53 08152013,131243.834,1023.52 08152013,131244.833,1023.52 08152013,131245.847,1023.51 08152013,131246.845,1023.51 08152013,131247.844,1023.50 08152013,131248.842,1023.51 08152013,131249.841,1023.56 08152013,131250.839,1023.58 08152013,131251.838,1023.59 08152013,131252.836,1023.55 08152013,131253.834,1023.50 08152013,131254.849,1023.48 08152013,131255.831,1023.48 08152013,131256.861,1023.51 08152013,131257.844,1023.51 08152013,131258.842,1023.55 08152013,131259.841,1023.57 08152013,131300.839,1023.57 08152013,131301.853,1023.56 08152013,131302.836,1023.54 08152013,131303.835,1023.53 08152013,131304.833,1023.53 08152013,131305.831,1023.53 08152013,131306.830,1023.53 08152013,131307.844,1023.53 08152013,131308.874,1023.53 08152013,131309.841,1023.53 08152013,131310.839,1023.53 08152013,131311.838,1023.53 08152013,131312.852,1023.53 08152013,131313.835,1023.52 08152013,131314.833,1023.52 08152013,131315.831,1023.54 08152013,131316.830,1023.54 08152013,131317.828,1023.55 08152013,131318.827,1023.56 08152013,131319.841,1023.55 08152013,131320.839,1023.53 08152013,131321.838,1023.52 08152013,131322.836,1023.52 08152013,131323.835,1023.54 08152013,131324.833,1023.55 08152013,131325.832,1023.54 08152013,131326.830,1023.54 08152013,131327.828,1023.52 08152013,131328.827,1023.51 08152013,131329.825,1023.52 08152013,131330.839,1023.54 08152013,131331.838,1023.55 08152013,131332.836,1023.55 08152013,131333.835,1023.54 08152013,131334.833,1023.54 08152013,131335.847,1023.53 08152013,131336.830,1023.53 08152013,131337.828,1023.53 08152013,131338.843,1023.52 08152013,131339.825,1023.52 08152013,131340.824,1023.52 08152013,131341.838,1023.54 08152013,131342.836,1023.56 08152013,131343.835,1023.57 08152013,131344.833,1023.56 08152013,131345.832,1023.55 08152013,131346.830,1023.54 08152013,131347.829,1023.52 08152013,131348.827,1023.52 08152013,131349.825,1023.52 08152013,131350.824,1023.52 08152013,131351.838,1023.52 08152013,131352.821,1023.53 08152013,131353.835,1023.55 08152013,131354.833,1023.56 08152013,131355.832,1023.57 08152013,131356.830,1023.56 08152013,131357.829,1023.53 08152013,131358.827,1023.51 08152013,131359.825,1023.51 08152013,131400.824,1023.51 08152013,131401.822,1023.52 08152013,131402.821,1023.53 08152013,131403.819,1023.54 08152013,131404.833,1023.54 08152013,131405.832,1023.54 08152013,131406.830,1023.55 08152013,131407.829,1023.54 08152013,131408.827,1023.53 08152013,131409.857,1023.52 08152013,131410.824,1023.52 08152013,131411.822,1023.53 08152013,131412.821,1023.57 08152013,131413.819,1023.59 08152013,131414.833,1023.59 08152013,131415.832,1023.56 08152013,131416.830,1023.51 08152013,131417.829,1023.48 08152013,131418.843,1023.47 08152013,131419.826,1023.51 08152013,131420.824,1023.55 08152013,131421.822,1023.55 08152013,131422.821,1023.57 08152013,131423.819,1023.57 08152013,131424.818,1023.57 08152013,131425.879,1023.56 08152013,131426.815,1023.56 08152013,131427.829,1023.55 08152013,131428.827,1023.52 08152013,131429.826,1023.51 08152013,131430.824,1023.51 08152013,131431.822,1023.54 08152013,131432.821,1023.54 08152013,131433.819,1023.55 08152013,131434.818,1023.55 08152013,131435.816,1023.54 08152013,131436.815,1023.54 08152013,131437.813,1023.53 08152013,131438.827,1023.53 08152013,131439.826,1023.53 08152013,131440.824,1023.53 08152013,131441.854,1023.54 08152013,131442.821,1023.54 08152013,131443.819,1023.56 08152013,131444.818,1023.57 08152013,131445.816,1023.57 08152013,131446.815,1023.50 08152013,131447.813,1023.47 08152013,131448.812,1023.49 08152013,131449.810,1023.56 08152013,131450.824,1023.56 08152013,131451.854,1023.62 08152013,131452.821,1023.61 08152013,131453.819,1023.55 08152013,131454.818,1023.49 08152013,131455.816,1023.48 08152013,131456.815,1023.51 08152013,131457.813,1023.54 08152013,131458.812,1023.55 08152013,131459.810,1023.55 08152013,131500.809,1023.54 08152013,131501.823,1023.54 08152013,131502.821,1023.54 08152013,131503.820,1023.54 08152013,131504.818,1023.56 08152013,131505.816,1023.56 08152013,131506.815,1023.53 08152013,131507.813,1023.51 08152013,131508.812,1023.50 08152013,131509.810,1023.51 08152013,131510.809,1023.54 08152013,131511.807,1023.57 08152013,131512.821,1023.57 08152013,131513.820,1023.58 08152013,131514.818,1023.58 08152013,131515.816,1023.56 08152013,131516.815,1023.53 08152013,131517.829,1023.51 08152013,131518.812,1023.50 08152013,131519.810,1023.52 08152013,131520.809,1023.54 08152013,131521.807,1023.55 08152013,131522.806,1023.56 08152013,131523.804,1023.56 08152013,131524.818,1023.56 08152013,131525.817,1023.55 08152013,131526.815,1023.54 08152013,131527.813,1023.54 08152013,131528.812,1023.53 08152013,131529.810,1023.53 08152013,131530.809,1023.54 08152013,131531.807,1023.55 08152013,131532.806,1023.55 08152013,131533.804,1023.55 08152013,131534.803,1023.55 08152013,131535.817,1023.55 08152013,131536.815,1023.54 08152013,131537.813,1023.53 08152013,131538.812,1023.53 08152013,131539.810,1023.53 08152013,131540.809,1023.53 08152013,131541.807,1023.56 08152013,131542.806,1023.57 08152013,131543.804,1023.56 08152013,131544.834,1023.51 08152013,131545.801,1023.51 08152013,131546.815,1023.50 08152013,131547.813,1023.51 08152013,131548.812,1023.54 08152013,131549.810,1023.55 08152013,131550.809,1023.56 08152013,131551.807,1023.56 08152013,131552.806,1023.56 08152013,131553.804,1023.55 08152013,131554.803,1023.54 08152013,131555.801,1023.52 08152013,131556.799,1023.52 08152013,131557.798,1023.51 08152013,131558.812,1023.51 08152013,131559.810,1023.52 08152013,131600.809,1023.55 08152013,131601.807,1023.55 08152013,131602.821,1023.56 08152013,131603.804,1023.56 08152013,131604.803,1023.56 08152013,131605.801,1023.56 08152013,131606.800,1023.56 08152013,131607.798,1023.56 08152013,131608.796,1023.54 08152013,131609.810,1023.53 08152013,131610.809,1023.52 08152013,131611.807,1023.52 08152013,131612.806,1023.53 08152013,131613.804,1023.55 08152013,131614.803,1023.56 08152013,131615.801,1023.56 08152013,131616.800,1023.56 08152013,131617.798,1023.55 08152013,131618.812,1023.54 08152013,131619.795,1023.53 08152013,131620.793,1023.53 08152013,131621.807,1023.53 08152013,131622.806,1023.55 08152013,131623.804,1023.57 08152013,131624.803,1023.58 08152013,131625.801,1023.57 08152013,131626.800,1023.57 08152013,131627.798,1023.55 08152013,131628.797,1023.54 08152013,131629.795,1023.53 08152013,131630.793,1023.53 08152013,131631.792,1023.53 08152013,131632.806,1023.53 08152013,131633.804,1023.54 08152013,131634.803,1023.55 08152013,131635.801,1023.55 08152013,131636.800,1023.55 08152013,131637.798,1023.55 08152013,131638.797,1023.55 08152013,131639.795,1023.55 08152013,131640.793,1023.55 08152013,131641.792,1023.54 08152013,131642.790,1023.53 08152013,131643.804,1023.54 08152013,131644.803,1023.56 08152013,131645.801,1023.57 08152013,131646.800,1023.56 08152013,131647.798,1023.55 08152013,131648.797,1023.55 08152013,131649.795,1023.53 08152013,131650.794,1023.51 08152013,131651.792,1023.51 08152013,131652.790,1023.53 08152013,131653.789,1023.57 08152013,131654.787,1023.59 08152013,131655.801,1023.59 08152013,131656.800,1023.57 08152013,131657.798,1023.56 08152013,131658.797,1023.55 08152013,131659.795,1023.55 08152013,131700.794,1023.54 08152013,131701.792,1023.53 08152013,131702.790,1023.53 08152013,131703.789,1023.53 08152013,131704.787,1023.54 08152013,131705.786,1023.55 08152013,131706.800,1023.55 08152013,131707.798,1023.54 08152013,131708.797,1023.55 08152013,131709.795,1023.55 08152013,131710.794,1023.55 08152013,131711.792,1023.56 08152013,131712.791,1023.55 08152013,131713.789,1023.55 08152013,131714.787,1023.54 08152013,131715.786,1023.54 08152013,131716.784,1023.55 08152013,131717.798,1023.55 08152013,131718.797,1023.55 08152013,131719.795,1023.54 08152013,131720.794,1023.53 08152013,131721.839,1023.53 08152013,131722.791,1023.53 08152013,131723.789,1023.52 08152013,131724.787,1023.53 08152013,131725.786,1023.57 08152013,131726.784,1023.59 08152013,131727.783,1023.59 08152013,131728.797,1023.55 08152013,131729.795,1023.50 08152013,131730.794,1023.49 08152013,131731.792,1023.52 08152013,131732.791,1023.52 08152013,131733.789,1023.56 08152013,131734.787,1023.58 08152013,131735.786,1023.59 08152013,131736.784,1023.58 08152013,131737.783,1023.55 08152013,131738.781,1023.52 08152013,131739.780,1023.52 08152013,131740.794,1023.53 08152013,131741.792,1023.56 08152013,131742.791,1023.57 08152013,131743.789,1023.57 08152013,131744.788,1023.57 08152013,131745.786,1023.57 08152013,131746.784,1023.54 08152013,131747.783,1023.52 08152013,131748.781,1023.52 08152013,131749.780,1023.55 08152013,131750.778,1023.60 08152013,131751.792,1023.60 08152013,131752.791,1023.63 08152013,131753.789,1023.62 08152013,131754.788,1023.53 08152013,131755.802,1023.47 08152013,131756.784,1023.45 08152013,131757.783,1023.50 08152013,131758.781,1023.57 08152013,131759.780,1023.60 08152013,131800.778,1023.60 08152013,131801.777,1023.58 08152013,131802.775,1023.58 08152013,131803.789,1023.56 08152013,131804.788,1023.56 08152013,131805.786,1023.55 08152013,131806.785,1023.55 08152013,131807.783,1023.55 08152013,131808.781,1023.56 08152013,131809.795,1023.56 08152013,131810.778,1023.56 08152013,131811.777,1023.56 08152013,131812.775,1023.56 08152013,131813.820,1023.56 08152013,131814.788,1023.56 08152013,131815.786,1023.56 08152013,131816.785,1023.55 08152013,131817.783,1023.55 08152013,131818.781,1023.55 08152013,131819.796,1023.57 08152013,131820.778,1023.58 08152013,131821.777,1023.58 08152013,131822.775,1023.57 08152013,131823.774,1023.55 08152013,131824.803,1023.55 08152013,131825.771,1023.53 08152013,131826.785,1023.53 08152013,131827.783,1023.54 08152013,131828.782,1023.58 08152013,131829.780,1023.61 08152013,131830.778,1023.61 08152013,131831.777,1023.57 08152013,131832.775,1023.53 08152013,131833.774,1023.51 08152013,131834.772,1023.51 08152013,131835.771,1023.51 08152013,131836.769,1023.53 08152013,131837.783,1023.54 08152013,131838.782,1023.55 08152013,131839.780,1023.55 08152013,131840.778,1023.55 08152013,131841.808,1023.56 08152013,131842.807,1023.57 08152013,131843.774,1023.57 08152013,131844.772,1023.57 08152013,131845.771,1023.57 08152013,131846.769,1023.57 08152013,131847.768,1023.57 08152013,131848.782,1023.57 08152013,131849.780,1023.57 08152013,131850.779,1023.56 08152013,131851.777,1023.55 08152013,131852.775,1023.55 08152013,131853.774,1023.55 08152013,131854.803,1023.54 08152013,131855.771,1023.55 08152013,131856.769,1023.57 08152013,131857.768,1023.57 08152013,131858.766,1023.59 08152013,131859.780,1023.59 08152013,131900.779,1023.58 08152013,131901.777,1023.57 08152013,131902.775,1023.57 08152013,131903.774,1023.57 08152013,131904.772,1023.53 08152013,131905.771,1023.51 08152013,131906.769,1023.52 08152013,131907.768,1023.56 08152013,131908.766,1023.56 08152013,131909.765,1023.61 08152013,131910.763,1023.63 08152013,131911.777,1023.62 08152013,131912.775,1023.59 08152013,131913.774,1023.55 08152013,131914.772,1023.53 08152013,131915.786,1023.52 08152013,131916.769,1023.52 08152013,131917.783,1023.55 08152013,131918.766,1023.57 08152013,131919.765,1023.58 08152013,131920.763,1023.58 08152013,131921.761,1023.58 08152013,131922.760,1023.58 08152013,131923.774,1023.58 08152013,131924.772,1023.58 08152013,131925.771,1023.57 08152013,131926.769,1023.56 08152013,131927.768,1023.56 08152013,131928.782,1023.56 08152013,131929.765,1023.56 08152013,131930.763,1023.56 08152013,131931.762,1023.56 08152013,131932.760,1023.58 08152013,131933.758,1023.58 08152013,131934.772,1023.57 08152013,131935.771,1023.56 08152013,131936.769,1023.56 08152013,131937.768,1023.59 08152013,131938.766,1023.59 08152013,131939.765,1023.61 08152013,131940.763,1023.61 08152013,131941.762,1023.59 08152013,131942.760,1023.57 08152013,131943.758,1023.55 08152013,131944.788,1023.55 08152013,131945.787,1023.54 08152013,131946.769,1023.53 08152013,131947.768,1023.54 08152013,131948.766,1023.59 08152013,131949.765,1023.59 08152013,131950.763,1023.63 08152013,131951.762,1023.63 08152013,131952.776,1023.59 08152013,131953.759,1023.55 08152013,131954.757,1023.54 08152013,131955.771,1023.55 08152013,131956.754,1023.56 08152013,131957.768,1023.56 08152013,131958.766,1023.56 08152013,131959.765,1023.56 08152013,132000.763,1023.56 08152013,132001.793,1023.58 08152013,132002.776,1023.62 08152013,132003.759,1023.63 08152013,132004.757,1023.58 08152013,132005.755,1023.53 08152013,132006.754,1023.52 08152013,132007.752,1023.53 08152013,132008.766,1023.57 08152013,132009.765,1023.59 08152013,132010.763,1023.60 08152013,132011.762,1023.60 08152013,132012.760,1023.59 08152013,132013.759,1023.56 08152013,132014.757,1023.55 08152013,132015.756,1023.55 08152013,132016.754,1023.56 08152013,132017.768,1023.56 08152013,132018.751,1023.57 08152013,132019.765,1023.57 08152013,132020.763,1023.57 08152013,132021.762,1023.58 08152013,132022.760,1023.58 08152013,132023.774,1023.57 08152013,132024.757,1023.55 08152013,132025.756,1023.54 08152013,132026.754,1023.56 08152013,132027.752,1023.60 08152013,132028.751,1023.62 08152013,132029.749,1023.60 08152013,132030.748,1023.56 08152013,132031.793,1023.53 08152013,132032.760,1023.53 08152013,132033.790,1023.53 08152013,132034.757,1023.57 08152013,132035.756,1023.60 08152013,132036.754,1023.61 08152013,132037.768,1023.60 08152013,132038.751,1023.57 08152013,132039.749,1023.56 08152013,132040.748,1023.56 08152013,132041.746,1023.57 08152013,132042.760,1023.58 08152013,132043.759,1023.59 08152013,132044.757,1023.59 08152013,132045.756,1023.58 08152013,132046.754,1023.56 08152013,132047.753,1023.57 08152013,132048.751,1023.58 08152013,132049.749,1023.59 08152013,132050.748,1023.58 08152013,132051.746,1023.57 08152013,132052.745,1023.57 08152013,132053.759,1023.57 08152013,132054.757,1023.57 08152013,132055.756,1023.57 08152013,132056.754,1023.57 08152013,132057.753,1023.57 08152013,132058.782,1023.57 08152013,132059.749,1023.56 08152013,132100.748,1023.57 08152013,132101.746,1023.58 08152013,132102.760,1023.58 08152013,132103.743,1023.58 08152013,132104.742,1023.59 08152013,132105.756,1023.59 08152013,132106.754,1023.59 08152013,132107.753,1023.59 08152013,132108.751,1023.59 08152013,132109.750,1023.59 08152013,132110.748,1023.56 08152013,132111.746,1023.54 08152013,132112.745,1023.54 08152013,132113.743,1023.56 08152013,132114.742,1023.56 08152013,132115.740,1023.58 08152013,132116.754,1023.60 08152013,132117.753,1023.60 08152013,132118.751,1023.60 08152013,132119.750,1023.61 08152013,132120.748,1023.60 08152013,132121.746,1023.59 08152013,132122.745,1023.56 08152013,132123.743,1023.55 08152013,132124.742,1023.57 08152013,132125.740,1023.57 08152013,132126.739,1023.59 08152013,132127.753,1023.60 08152013,132128.751,1023.60 08152013,132129.750,1023.60 08152013,132130.748,1023.60 08152013,132131.747,1023.59 08152013,132132.761,1023.58 08152013,132133.743,1023.58 08152013,132134.742,1023.58 08152013,132135.756,1023.58 08152013,132136.754,1023.58 08152013,132137.784,1023.58 08152013,132138.751,1023.59 08152013,132139.750,1023.59 08152013,132140.748,1023.59 08152013,132141.747,1023.58 08152013,132142.745,1023.57 08152013,132143.743,1023.57 08152013,132144.742,1023.58 08152013,132145.740,1023.60 08152013,132146.739,1023.62 08152013,132147.753,1023.62 08152013,132148.736,1023.61 08152013,132149.734,1023.56 08152013,132150.748,1023.52 08152013,132151.747,1023.51 08152013,132152.745,1023.54 08152013,132153.744,1023.60 08152013,132154.742,1023.65 08152013,132155.740,1023.67 08152013,132156.739,1023.66 08152013,132157.737,1023.59 08152013,132158.736,1023.59 08152013,132159.734,1023.53 08152013,132200.733,1023.51 08152013,132201.731,1023.52 08152013,132202.745,1023.58 08152013,132203.744,1023.61 08152013,132204.742,1023.62 08152013,132205.740,1023.63 08152013,132206.739,1023.63 08152013,132207.769,1023.61 08152013,132208.736,1023.59 08152013,132209.734,1023.59 08152013,132210.733,1023.56 08152013,132211.731,1023.55 08152013,132212.745,1023.55 08152013,132213.759,1023.57 08152013,132214.758,1023.60 08152013,132215.740,1023.62 08152013,132216.739,1023.61 08152013,132217.737,1023.61 08152013,132218.736,1023.59 08152013,132219.734,1023.59 08152013,132220.733,1023.59 08152013,132221.731,1023.59 08152013,132222.730,1023.60 08152013,132223.728,1023.60 08152013,132224.758,1023.60 08152013,132225.772,1023.59 08152013,132226.739,1023.58 08152013,132227.737,1023.58 08152013,132228.736,1023.58 08152013,132229.734,1023.57 08152013,132230.748,1023.57 08152013,132231.731,1023.57 08152013,132232.730,1023.58 08152013,132233.728,1023.61 08152013,132234.727,1023.63 08152013,132235.725,1023.64 08152013,132236.739,1023.62 08152013,132237.737,1023.58 08152013,132238.752,1023.56 08152013,132239.734,1023.56 08152013,132240.733,1023.56 08152013,132241.731,1023.57 08152013,132242.730,1023.58 08152013,132243.728,1023.59 08152013,132244.727,1023.59 08152013,132245.725,1023.59 08152013,132246.723,1023.59 08152013,132247.738,1023.59 08152013,132248.736,1023.60 08152013,132249.734,1023.60 08152013,132250.748,1023.60 08152013,132251.731,1023.60 08152013,132252.745,1023.60 08152013,132253.728,1023.60 08152013,132254.727,1023.60 08152013,132255.725,1023.60 08152013,132256.724,1023.60 08152013,132257.769,1023.60 08152013,132258.720,1023.60 08152013,132259.734,1023.60 08152013,132300.733,1023.59 08152013,132301.731,1023.59 08152013,132302.730,1023.59 08152013,132303.728,1023.59 08152013,132304.727,1023.61 08152013,132305.725,1023.61 08152013,132306.724,1023.61 08152013,132307.722,1023.59 08152013,132308.720,1023.58 08152013,132309.719,1023.58 08152013,132310.733,1023.60 08152013,132311.731,1023.61 08152013,132312.730,1023.61 08152013,132313.728,1023.61 08152013,132314.742,1023.60 08152013,132315.725,1023.60 08152013,132316.724,1023.60 08152013,132317.722,1023.61 08152013,132318.721,1023.60 08152013,132319.750,1023.60 08152013,132320.717,1023.59 08152013,132321.731,1023.59 08152013,132322.746,1023.60 08152013,132323.728,1023.60 08152013,132324.727,1023.61 08152013,132325.725,1023.62 08152013,132326.724,1023.61 08152013,132327.722,1023.61 08152013,132328.721,1023.61 08152013,132329.719,1023.60 08152013,132330.717,1023.59 08152013,132331.716,1023.59 08152013,132332.714,1023.60 08152013,132333.728,1023.62 08152013,132334.727,1023.62 08152013,132335.725,1023.63 08152013,132336.724,1023.63 08152013,132337.722,1023.62 08152013,132338.721,1023.59 08152013,132339.719,1023.55 08152013,132340.718,1023.54 08152013,132341.716,1023.57 08152013,132342.714,1023.63 08152013,132343.713,1023.66 08152013,132344.727,1023.66 08152013,132345.725,1023.66 08152013,132346.724,1023.63 08152013,132347.722,1023.58 08152013,132348.721,1023.55 08152013,132349.719,1023.55 08152013,132350.718,1023.59 08152013,132351.716,1023.63 08152013,132352.714,1023.65 08152013,132353.713,1023.65 08152013,132354.711,1023.62 08152013,132355.772,1023.58 08152013,132356.724,1023.57 08152013,132357.722,1023.57 08152013,132358.721,1023.59 08152013,132359.719,1023.60 08152013,132400.718,1023.60 08152013,132401.716,1023.60 08152013,132402.714,1023.61 08152013,132403.729,1023.62 08152013,132404.711,1023.62 08152013,132405.710,1023.62 08152013,132406.724,1023.60 08152013,132407.722,1023.60 08152013,132408.721,1023.60 08152013,132409.719,1023.60 08152013,132410.718,1023.60 08152013,132411.716,1023.60 08152013,132412.715,1023.59 08152013,132413.760,1023.59 08152013,132414.711,1023.59 08152013,132415.710,1023.59 08152013,132416.708,1023.59 08152013,132417.707,1023.60 08152013,132418.721,1023.60 08152013,132419.719,1023.60 08152013,132420.718,1023.60 08152013,132421.716,1023.59 08152013,132422.715,1023.59 08152013,132423.713,1023.59 08152013,132424.711,1023.62 08152013,132425.710,1023.63 08152013,132426.708,1023.63 08152013,132427.707,1023.63 08152013,132428.705,1023.62 08152013,132429.704,1023.62 08152013,132430.718,1023.61 08152013,132431.716,1023.60 08152013,132432.715,1023.59 08152013,132433.713,1023.58 08152013,132434.712,1023.57 08152013,132435.710,1023.58 08152013,132436.708,1023.59 08152013,132437.738,1023.59 08152013,132438.705,1023.60 08152013,132439.704,1023.61 08152013,132440.718,1023.61 08152013,132441.716,1023.61 08152013,132442.715,1023.61 08152013,132443.729,1023.60 08152013,132444.712,1023.60 08152013,132445.726,1023.60 08152013,132446.708,1023.60 08152013,132447.707,1023.60 08152013,132448.705,1023.60 08152013,132449.704,1023.60 08152013,132450.702,1023.60 08152013,132451.701,1023.59 08152013,132452.715,1023.59 08152013,132453.713,1023.59 08152013,132454.712,1023.60 08152013,132455.710,1023.60 08152013,132456.709,1023.59 08152013,132457.707,1023.58 08152013,132458.705,1023.58 08152013,132459.704,1023.58 08152013,132500.702,1023.61 08152013,132501.701,1023.63 08152013,132502.699,1023.64 08152013,132503.698,1023.62 08152013,132504.712,1023.60 08152013,132505.710,1023.58 08152013,132506.709,1023.57 08152013,132507.707,1023.57 08152013,132508.705,1023.58 08152013,132509.782,1023.58 08152013,132510.702,1023.58 08152013,132511.701,1023.58 08152013,132512.699,1023.59 08152013,132513.698,1023.60 08152013,132514.696,1023.62 08152013,132515.710,1023.62 08152013,132516.724,1023.62 08152013,132517.707,1023.62 08152013,132518.706,1023.59 08152013,132519.704,1023.56 08152013,132520.702,1023.55 08152013,132521.701,1023.56 08152013,132522.699,1023.61 08152013,132523.698,1023.64 08152013,132524.696,1023.65 08152013,132525.695,1023.62 08152013,132526.709,1023.57 08152013,132527.707,1023.55 08152013,132528.706,1023.55 08152013,132529.704,1023.55 08152013,132530.702,1023.56 08152013,132531.701,1023.59 08152013,132532.699,1023.61 08152013,132533.698,1023.62 08152013,132534.696,1023.62 08152013,132535.695,1023.60 08152013,132536.693,1023.57 08152013,132537.692,1023.57 08152013,132538.706,1023.58 08152013,132539.704,1023.58 08152013,132540.702,1023.60 08152013,132541.701,1023.61 08152013,132542.699,1023.61 08152013,132543.698,1023.60 08152013,132544.696,1023.59 08152013,132545.695,1023.58 08152013,132546.693,1023.57 08152013,132547.692,1023.58 08152013,132548.690,1023.60 08152013,132549.704,1023.62 08152013,132550.703,1023.62 08152013,132551.717,1023.61 08152013,132552.699,1023.60 08152013,132553.698,1023.59 08152013,132554.696,1023.60 08152013,132555.695,1023.61 08152013,132556.693,1023.62 08152013,132557.692,1023.61 08152013,132558.690,1023.60 08152013,132559.689,1023.58 08152013,132600.687,1023.57 08152013,132601.701,1023.57 08152013,132602.699,1023.57 08152013,132603.698,1023.57 08152013,132604.696,1023.58 08152013,132605.695,1023.59 08152013,132606.693,1023.61 08152013,132607.707,1023.63 08152013,132608.690,1023.63 08152013,132609.689,1023.60 08152013,132610.687,1023.58 08152013,132611.685,1023.57 08152013,132612.700,1023.57 08152013,132613.729,1023.57 08152013,132614.696,1023.57 08152013,132615.695,1023.57 08152013,132616.693,1023.59 08152013,132617.692,1023.61 08152013,132618.706,1023.60 08152013,132619.689,1023.59 08152013,132620.687,1023.57 08152013,132621.686,1023.59 08152013,132622.684,1023.61 08152013,132623.698,1023.61 08152013,132624.696,1023.63 08152013,132625.695,1023.62 08152013,132626.693,1023.60 08152013,132627.692,1023.56 08152013,132628.690,1023.55 08152013,132629.689,1023.55 08152013,132630.687,1023.58 08152013,132631.686,1023.61 08152013,132632.684,1023.63 08152013,132633.682,1023.64 08152013,132634.697,1023.64 08152013,132635.695,1023.62 08152013,132636.693,1023.59 08152013,132637.692,1023.56 08152013,132638.690,1023.55 08152013,132639.689,1023.56 08152013,132640.687,1023.59 08152013,132641.701,1023.61 08152013,132642.684,1023.62 08152013,132643.683,1023.61 08152013,132644.681,1023.61 08152013,132645.679,1023.60 08152013,132646.693,1023.59 08152013,132647.692,1023.59 08152013,132648.690,1023.59 08152013,132649.689,1023.59 08152013,132650.718,1023.59 08152013,132651.686,1023.59 08152013,132652.684,1023.59 08152013,132653.683,1023.59 08152013,132654.681,1023.60 08152013,132655.679,1023.59 08152013,132656.678,1023.59 08152013,132657.692,1023.58 08152013,132658.690,1023.61 08152013,132659.689,1023.63 08152013,132700.703,1023.62 08152013,132701.686,1023.58 08152013,132702.684,1023.55 08152013,132703.683,1023.55 08152013,132704.681,1023.57 08152013,132705.680,1023.62 08152013,132706.678,1023.63 08152013,132707.676,1023.61 08152013,132708.675,1023.58 08152013,132709.689,1023.56 08152013,132710.687,1023.57 08152013,132711.686,1023.58 08152013,132712.684,1023.59 08152013,132713.683,1023.61 08152013,132714.681,1023.61 08152013,132715.680,1023.62 08152013,132716.678,1023.62 08152013,132717.676,1023.60 08152013,132718.675,1023.57 08152013,132719.673,1023.56 08152013,132720.687,1023.55 08152013,132721.686,1023.57 08152013,132722.684,1023.61 08152013,132723.683,1023.63 08152013,132724.681,1023.63 08152013,132725.680,1023.63 08152013,132726.678,1023.60 08152013,132727.692,1023.56 08152013,132728.675,1023.55 08152013,132729.673,1023.56 08152013,132730.672,1023.58 08152013,132731.670,1023.58 08152013,132732.684,1023.59 08152013,132733.683,1023.59 08152013,132734.697,1023.60 08152013,132735.680,1023.60 08152013,132736.694,1023.60 08152013,132737.677,1023.60 08152013,132738.675,1023.60 08152013,132739.689,1023.59 08152013,132740.672,1023.58 08152013,132741.670,1023.57 08152013,132742.669,1023.57 08152013,132743.683,1023.60 08152013,132744.681,1023.61 08152013,132745.680,1023.62 08152013,132746.678,1023.61 08152013,132747.677,1023.61 08152013,132748.675,1023.58 08152013,132749.673,1023.56 08152013,132750.672,1023.55 08152013,132751.670,1023.57 08152013,132752.669,1023.61 08152013,132753.667,1023.63 08152013,132754.681,1023.64 08152013,132755.695,1023.63 08152013,132756.694,1023.60 08152013,132757.677,1023.56 08152013,132758.675,1023.56 08152013,132759.674,1023.54 08152013,132800.672,1023.54 08152013,132801.670,1023.58 08152013,132802.669,1023.62 08152013,132803.667,1023.64 08152013,132804.666,1023.64 08152013,132805.680,1023.61 08152013,132806.678,1023.58 08152013,132807.677,1023.56 08152013,132808.675,1023.55 08152013,132809.674,1023.55 08152013,132810.672,1023.56 08152013,132811.670,1023.58 08152013,132812.669,1023.60 08152013,132813.667,1023.61 08152013,132814.666,1023.62 08152013,132815.727,1023.62 08152013,132816.663,1023.61 08152013,132817.677,1023.61 08152013,132818.675,1023.60 08152013,132819.674,1023.59 08152013,132820.672,1023.59 08152013,132821.671,1023.57 08152013,132822.669,1023.57 08152013,132823.667,1023.58 08152013,132824.666,1023.60 08152013,132825.680,1023.61 08152013,132826.663,1023.62 08152013,132827.661,1023.61 08152013,132828.675,1023.61 08152013,132829.674,1023.60 08152013,132830.672,1023.59 08152013,132831.671,1023.60 08152013,132832.669,1023.61 08152013,132833.667,1023.61 08152013,132834.666,1023.59 08152013,132835.664,1023.56 08152013,132836.694,1023.56 08152013,132837.661,1023.59 08152013,132838.660,1023.62 08152013,132839.658,1023.62 08152013,132840.688,1023.63 08152013,132841.671,1023.62 08152013,132842.669,1023.59 08152013,132843.683,1023.58 08152013,132844.666,1023.58 08152013,132845.680,1023.59 08152013,132846.678,1023.61 08152013,132847.661,1023.62 08152013,132848.660,1023.62 08152013,132849.658,1023.60 08152013,132850.657,1023.60 08152013,132851.671,1023.59 08152013,132852.685,1023.59 08152013,132853.668,1023.59 08152013,132854.682,1023.59 08152013,132855.664,1023.59 08152013,132856.663,1023.59 08152013,132857.661,1023.60 08152013,132858.660,1023.59 08152013,132859.658,1023.59 08152013,132900.657,1023.58 08152013,132901.702,1023.58 08152013,132902.669,1023.58 08152013,132903.668,1023.58 08152013,132904.666,1023.58 08152013,132905.664,1023.58 08152013,132906.663,1023.59 08152013,132907.661,1023.62 08152013,132908.660,1023.64 08152013,132909.658,1023.61 08152013,132910.672,1023.57 08152013,132911.655,1023.56 08152013,132912.654,1023.56 08152013,132913.652,1023.56 08152013,132914.666,1023.56 08152013,132915.665,1023.57 08152013,132916.663,1023.57 08152013,132917.661,1023.57 08152013,132918.660,1023.58 08152013,132919.658,1023.58 08152013,132920.657,1023.59 08152013,132921.655,1023.59 08152013,132922.654,1023.60 08152013,132923.652,1023.60 08152013,132924.666,1023.61 08152013,132925.665,1023.59 08152013,132926.663,1023.57 08152013,132927.661,1023.56 08152013,132928.660,1023.57 08152013,132929.658,1023.62 08152013,132930.657,1023.65 08152013,132931.655,1023.65 08152013,132932.654,1023.60 08152013,132933.652,1023.56 08152013,132934.651,1023.56 08152013,132935.680,1023.55 08152013,132936.694,1023.55 08152013,132937.662,1023.56 08152013,132938.660,1023.59 08152013,132939.658,1023.62 08152013,132940.657,1023.63 08152013,132941.655,1023.62 08152013,132942.654,1023.60 08152013,132943.652,1023.58 08152013,132944.651,1023.58 08152013,132945.649,1023.58 08152013,132946.648,1023.58 08152013,132947.646,1023.59 08152013,132948.660,1023.60 08152013,132949.658,1023.60 08152013,132950.657,1023.58 08152013,132951.655,1023.54 08152013,132952.654,1023.53 08152013,132953.652,1023.53 08152013,132954.651,1023.56 08152013,132955.649,1023.61 08152013,132956.648,1023.64 08152013,132957.646,1023.64 08152013,132958.660,1023.62 08152013,132959.659,1023.59 08152013,133000.657,1023.57 08152013,133001.655,1023.57 08152013,133002.654,1023.57 08152013,133003.652,1023.58 08152013,133004.651,1023.58 08152013,133005.649,1023.58 08152013,133006.648,1023.58 08152013,133007.646,1023.57 08152013,133008.645,1023.57 08152013,133009.643,1023.58 08152013,133010.641,1023.60 08152013,133011.655,1023.61 08152013,133012.654,1023.61 08152013,133013.652,1023.60 08152013,133014.651,1023.59 08152013,133015.649,1023.59 08152013,133016.648,1023.58 08152013,133017.646,1023.58 08152013,133018.660,1023.58 08152013,133019.643,1023.57 08152013,133020.641,1023.57 08152013,133021.640,1023.58 08152013,133022.654,1023.60 08152013,133023.652,1023.61 08152013,133024.651,1023.61 08152013,133025.649,1023.61 08152013,133026.648,1023.61 08152013,133027.662,1023.60 08152013,133028.645,1023.59 08152013,133029.643,1023.58 08152013,133030.642,1023.58 08152013,133031.640,1023.57 08152013,133032.638,1023.58 08152013,133033.652,1023.59 08152013,133034.651,1023.60 08152013,133035.649,1023.60 08152013,133036.648,1023.60 08152013,133037.646,1023.60 08152013,133038.645,1023.60 08152013,133039.643,1023.60 08152013,133040.642,1023.59 08152013,133041.640,1023.58 08152013,133042.638,1023.58 08152013,133043.637,1023.58 08152013,133044.651,1023.58 08152013,133045.649,1023.58 08152013,133046.648,1023.59 08152013,133047.646,1023.59 08152013,133048.645,1023.59 08152013,133049.643,1023.59 08152013,133050.642,1023.58 08152013,133051.640,1023.58 08152013,133052.654,1023.58 08152013,133053.637,1023.59 08152013,133054.635,1023.59 08152013,133055.634,1023.60 08152013,133056.648,1023.60 08152013,133057.646,1023.60 08152013,133058.645,1023.56 08152013,133059.643,1023.56 08152013,133100.657,1023.53 08152013,133101.640,1023.53 08152013,133102.670,1023.57 08152013,133103.637,1023.60 08152013,133104.635,1023.61 08152013,133105.634,1023.61 08152013,133106.632,1023.61 08152013,133107.631,1023.61 08152013,133108.645,1023.59 08152013,133109.643,1023.58 08152013,133110.642,1023.58 08152013,133111.640,1023.57 08152013,133112.639,1023.58 08152013,133113.637,1023.58 08152013,133114.635,1023.58 08152013,133115.634,1023.58 08152013,133116.632,1023.57 08152013,133117.678,1023.58 08152013,133118.629,1023.58 08152013,133119.643,1023.58 08152013,133120.642,1023.59 08152013,133121.656,1023.59 08152013,133122.639,1023.58 08152013,133123.637,1023.56 08152013,133124.636,1023.56 08152013,133125.634,1023.59 08152013,133126.632,1023.62 08152013,133127.646,1023.62 08152013,133128.629,1023.59 08152013,133129.628,1023.59 08152013,133130.642,1023.56 08152013,133131.640,1023.56 08152013,133132.639,1023.55 08152013,133133.637,1023.55 08152013,133134.636,1023.56 08152013,133135.634,1023.57 08152013,133136.632,1023.59 08152013,133137.631,1023.60 08152013,133138.629,1023.60 08152013,133139.628,1023.59 08152013,133140.626,1023.59 08152013,133141.625,1023.56 08152013,133142.639,1023.56 08152013,133143.637,1023.57 08152013,133144.636,1023.58 08152013,133145.634,1023.59 08152013,133146.633,1023.59 08152013,133147.631,1023.59 08152013,133148.629,1023.59 08152013,133149.628,1023.58 08152013,133150.626,1023.57 08152013,133151.625,1023.57 08152013,133152.623,1023.56 08152013,133153.637,1023.56 08152013,133154.636,1023.57 08152013,133155.634,1023.59 08152013,133156.633,1023.60 08152013,133157.631,1023.60 08152013,133158.629,1023.59 08152013,133159.628,1023.58 08152013,133200.626,1023.58 08152013,133201.625,1023.57 08152013,133202.623,1023.57 08152013,133203.653,1023.57 08152013,133204.636,1023.57 08152013,133205.634,1023.57 08152013,133206.633,1023.56 08152013,133207.631,1023.54 08152013,133208.630,1023.56 08152013,133209.628,1023.60 08152013,133210.626,1023.62 08152013,133211.625,1023.62 08152013,133212.623,1023.58 08152013,133213.622,1023.58 08152013,133214.620,1023.55 08152013,133215.619,1023.54 08152013,133216.633,1023.55 08152013,133217.631,1023.57 08152013,133218.630,1023.59 08152013,133219.628,1023.59 08152013,133220.626,1023.59 08152013,133221.625,1023.57 08152013,133222.655,1023.55 08152013,133223.622,1023.55 08152013,133224.620,1023.55 08152013,133225.619,1023.58 08152013,133226.617,1023.60 08152013,133227.631,1023.61 08152013,133228.630,1023.60 08152013,133229.628,1023.57 08152013,133230.626,1023.55 08152013,133231.625,1023.54 08152013,133232.623,1023.53 08152013,133233.622,1023.53 08152013,133234.620,1023.57 08152013,133235.619,1023.57 08152013,133236.617,1023.63 08152013,133237.616,1023.66 08152013,133238.614,1023.63 08152013,133239.628,1023.57 08152013,133240.627,1023.53 08152013,133241.625,1023.53 08152013,133242.623,1023.54 08152013,133243.622,1023.55 08152013,133244.636,1023.55 08152013,133245.619,1023.56 08152013,133246.617,1023.56 08152013,133247.616,1023.57 08152013,133248.614,1023.58 08152013,133249.613,1023.58 08152013,133250.627,1023.56 08152013,133251.625,1023.54 08152013,133252.623,1023.54 08152013,133253.622,1023.58 08152013,133254.620,1023.58 08152013,133255.634,1023.61 08152013,133256.617,1023.61 08152013,133257.616,1023.57 08152013,133258.614,1023.55 08152013,133259.613,1023.54 08152013,133300.611,1023.55 08152013,133301.625,1023.56 08152013,133302.624,1023.56 08152013,133303.622,1023.55 08152013,133304.620,1023.56 08152013,133305.619,1023.56 08152013,133306.617,1023.56 08152013,133307.616,1023.57 08152013,133308.614,1023.58 08152013,133309.628,1023.58 08152013,133310.611,1023.58 08152013,133311.610,1023.56 08152013,133312.608,1023.55 08152013,133313.622,1023.54 08152013,133314.620,1023.53 08152013,133315.635,1023.54 08152013,133316.617,1023.54 08152013,133317.616,1023.57 08152013,133318.614,1023.59 08152013,133319.613,1023.59 08152013,133320.611,1023.58 08152013,133321.610,1023.56 08152013,133322.624,1023.53 08152013,133323.606,1023.53 08152013,133324.621,1023.55 08152013,133325.619,1023.58 08152013,133326.617,1023.58 08152013,133327.616,1023.58 08152013,133328.630,1023.57 08152013,133329.613,1023.56 08152013,133330.611,1023.55 08152013,133331.610,1023.55 08152013,133332.608,1023.55 08152013,133333.622,1023.56 08152013,133334.605,1023.57 08152013,133335.619,1023.58 08152013,133336.617,1023.57 08152013,133337.616,1023.54 08152013,133338.614,1023.54 08152013,133339.613,1023.52 08152013,133340.611,1023.52 08152013,133341.610,1023.53 08152013,133342.608,1023.56 08152013,133343.607,1023.58 08152013,133344.605,1023.59 08152013,133345.619,1023.57 08152013,133346.602,1023.55 08152013,133347.616,1023.54 08152013,133348.614,1023.54 08152013,133349.613,1023.54 08152013,133350.611,1023.55 08152013,133351.625,1023.56 08152013,133352.608,1023.57 08152013,133353.622,1023.58 08152013,133354.605,1023.57 08152013,133355.604,1023.54 08152013,133356.602,1023.53 08152013,133357.600,1023.53 08152013,133358.614,1023.56 08152013,133359.613,1023.57 08152013,133400.611,1023.57 08152013,133401.610,1023.56 08152013,133402.608,1023.55 08152013,133403.607,1023.55 08152013,133404.605,1023.57 08152013,133405.604,1023.58 08152013,133406.602,1023.58 08152013,133407.600,1023.56 08152013,133408.599,1023.53 08152013,133409.613,1023.52 08152013,133410.611,1023.52 08152013,133411.610,1023.52 08152013,133412.608,1023.55 08152013,133413.654,1023.59 08152013,133414.621,1023.60 08152013,133415.650,1023.59 08152013,133416.602,1023.55 08152013,133417.600,1023.53 08152013,133418.599,1023.53 08152013,133419.597,1023.53 08152013,133420.596,1023.53 08152013,133421.610,1023.54 08152013,133422.608,1023.55 08152013,133423.607,1023.55 08152013,133424.605,1023.55 08152013,133425.604,1023.56 08152013,133426.602,1023.57 08152013,133427.601,1023.57 08152013,133428.599,1023.57 08152013,133429.597,1023.57 08152013,133430.611,1023.57 08152013,133431.594,1023.57 08152013,133432.608,1023.57 08152013,133433.607,1023.54 08152013,133434.605,1023.51 08152013,133435.604,1023.49 08152013,133436.602,1023.52 08152013,133437.601,1023.55 08152013,133438.599,1023.58 08152013,133439.597,1023.58 08152013,133440.596,1023.58 08152013,133441.594,1023.58 08152013,133442.608,1023.57 08152013,133443.591,1023.56 08152013,133444.605,1023.56 08152013,133445.604,1023.56 08152013,133446.602,1023.55 08152013,133447.601,1023.54 08152013,133448.599,1023.55 08152013,133449.598,1023.55 08152013,133450.596,1023.55 08152013,133451.594,1023.55 08152013,133452.608,1023.55 08152013,133453.591,1023.54 08152013,133454.605,1023.54 08152013,133455.604,1023.55 08152013,133456.602,1023.55 08152013,133457.601,1023.55 08152013,133458.599,1023.54 08152013,133459.598,1023.54 08152013,133500.596,1023.55 08152013,133501.594,1023.56 08152013,133502.593,1023.56 08152013,133503.591,1023.56 08152013,133504.621,1023.55 08152013,133505.619,1023.53 08152013,133506.602,1023.52 08152013,133507.601,1023.53 08152013,133508.630,1023.57 08152013,133509.598,1023.59 08152013,133510.596,1023.57 08152013,133511.595,1023.54 08152013,133512.593,1023.51 08152013,133513.591,1023.50 08152013,133514.590,1023.50 08152013,133515.588,1023.52 08152013,133516.587,1023.57 08152013,133517.585,1023.59 08152013,133518.599,1023.57 08152013,133519.598,1023.53 08152013,133520.596,1023.51 08152013,133521.595,1023.52 08152013,133522.593,1023.54 08152013,133523.591,1023.55 08152013,133524.605,1023.56 08152013,133525.588,1023.56 08152013,133526.587,1023.55 08152013,133527.585,1023.55 08152013,133528.584,1023.55 08152013,133529.598,1023.55 08152013,133530.596,1023.54 08152013,133531.626,1023.53 08152013,133532.593,1023.52 08152013,133533.591,1023.52 08152013,133534.590,1023.54 08152013,133535.588,1023.56 08152013,133536.587,1023.56 08152013,133537.585,1023.56 08152013,133538.584,1023.56 08152013,133539.582,1023.55 08152013,133540.581,1023.55 08152013,133541.595,1023.54 08152013,133542.593,1023.54 08152013,133543.592,1023.54 08152013,133544.590,1023.53 08152013,133545.588,1023.53 08152013,133546.587,1023.53 08152013,133547.585,1023.54 08152013,133548.599,1023.55 08152013,133549.582,1023.55 08152013,133550.596,1023.55 08152013,133551.595,1023.54 08152013,133552.593,1023.54 08152013,133553.592,1023.53 08152013,133554.590,1023.53 08152013,133555.588,1023.53 08152013,133556.587,1023.53 08152013,133557.585,1023.53 08152013,133558.584,1023.54 08152013,133559.582,1023.54 08152013,133600.581,1023.54 08152013,133601.579,1023.54 08152013,133602.609,1023.54 08152013,133603.592,1023.54 08152013,133604.590,1023.55 08152013,133605.589,1023.55 08152013,133606.587,1023.55 08152013,133607.585,1023.54 08152013,133608.584,1023.51 08152013,133609.582,1023.50 08152013,133610.581,1023.50 08152013,133611.579,1023.52 08152013,133612.578,1023.54 08152013,133613.576,1023.54 08152013,133614.575,1023.54 08152013,133615.589,1023.54 08152013,133616.587,1023.54 08152013,133617.585,1023.54 08152013,133618.584,1023.54 08152013,133619.582,1023.54 08152013,133620.581,1023.53 08152013,133621.579,1023.53 08152013,133622.578,1023.54 08152013,133623.576,1023.55 08152013,133624.575,1023.54 08152013,133625.573,1023.52 08152013,133626.587,1023.51 08152013,133627.586,1023.52 08152013,133628.584,1023.52 08152013,133629.582,1023.54 08152013,133630.596,1023.55 08152013,133631.579,1023.54 08152013,133632.578,1023.53 08152013,133633.576,1023.52 08152013,133634.575,1023.52 08152013,133635.573,1023.51 08152013,133636.572,1023.52 08152013,133637.617,1023.57 08152013,133638.584,1023.59 08152013,133639.598,1023.59 08152013,133640.581,1023.57 08152013,133641.579,1023.51 08152013,133642.578,1023.48 08152013,133643.576,1023.49 08152013,133644.575,1023.52 08152013,133645.589,1023.54 08152013,133646.572,1023.54 08152013,133647.570,1023.53 08152013,133648.568,1023.51 08152013,133649.583,1023.50 08152013,133650.581,1023.50 08152013,133651.579,1023.51 08152013,133652.578,1023.54 08152013,133653.576,1023.54 08152013,133654.590,1023.54 08152013,133655.573,1023.54 08152013,133656.572,1023.54 08152013,133657.570,1023.54 08152013,133658.569,1023.51 08152013,133659.567,1023.48 08152013,133700.581,1023.48 08152013,133701.579,1023.48 08152013,133702.578,1023.51 08152013,133703.576,1023.53 08152013,133704.575,1023.54 08152013,133705.604,1023.54 08152013,133706.572,1023.53 08152013,133707.570,1023.53 08152013,133708.569,1023.53 08152013,133709.567,1023.53 08152013,133710.565,1023.53 08152013,133711.564,1023.50 08152013,133712.578,1023.50 08152013,133713.576,1023.48 08152013,133714.575,1023.48 08152013,133715.573,1023.51 08152013,133716.572,1023.54 08152013,133717.586,1023.55 08152013,133718.569,1023.54 08152013,133719.567,1023.54 08152013,133720.565,1023.50 08152013,133721.564,1023.48 08152013,133722.578,1023.46 08152013,133723.576,1023.47 08152013,133724.575,1023.50 08152013,133725.573,1023.53 08152013,133726.572,1023.54 08152013,133727.570,1023.53 08152013,133728.569,1023.50 08152013,133729.567,1023.49 08152013,133730.566,1023.49 08152013,133731.564,1023.49 08152013,133732.562,1023.49 08152013,133733.561,1023.50 08152013,133734.575,1023.50 08152013,133735.573,1023.50 08152013,133736.572,1023.50 08152013,133737.570,1023.50 08152013,133738.569,1023.50 08152013,133739.567,1023.50 08152013,133740.566,1023.50 08152013,133741.564,1023.50 08152013,133742.562,1023.49 08152013,133743.577,1023.50 08152013,133744.559,1023.50 08152013,133745.573,1023.50 08152013,133746.572,1023.51 08152013,133747.570,1023.50 08152013,133748.584,1023.50 08152013,133749.567,1023.49 08152013,133750.566,1023.49 08152013,133751.564,1023.48 08152013,133752.578,1023.48 08152013,133753.561,1023.49 08152013,133754.559,1023.51 08152013,133755.558,1023.52 08152013,133756.588,1023.52 08152013,133757.570,1023.50 08152013,133758.569,1023.49 08152013,133759.567,1023.48 08152013,133800.566,1023.48 08152013,133801.564,1023.49 08152013,133802.563,1023.50 08152013,133803.561,1023.50 08152013,133804.559,1023.50 08152013,133805.558,1023.50 08152013,133806.556,1023.49 08152013,133807.586,1023.48 08152013,133808.569,1023.49 08152013,133809.567,1023.50 08152013,133810.566,1023.50 08152013,133811.564,1023.50 08152013,133812.563,1023.50 08152013,133813.561,1023.50 08152013,133814.560,1023.50 08152013,133815.558,1023.50 08152013,133816.556,1023.49 08152013,133817.555,1023.49 08152013,133818.553,1023.48 08152013,133819.567,1023.49 08152013,133820.566,1023.49 08152013,133821.564,1023.50 08152013,133822.563,1023.49 08152013,133823.561,1023.49 08152013,133824.560,1023.49 08152013,133825.558,1023.49 08152013,133826.556,1023.48 08152013,133827.555,1023.45 08152013,133828.569,1023.45 08152013,133829.552,1023.49 08152013,133830.550,1023.52 08152013,133831.564,1023.53 08152013,133832.563,1023.52 08152013,133833.561,1023.51 08152013,133834.560,1023.50 08152013,133835.558,1023.48 08152013,133836.557,1023.48 08152013,133837.555,1023.47 08152013,133838.553,1023.47 08152013,133839.552,1023.47 08152013,133840.550,1023.47 08152013,133841.549,1023.47 08152013,133842.563,1023.47 08152013,133843.561,1023.45 08152013,133844.560,1023.45 08152013,133845.558,1023.49 08152013,133846.557,1023.49 08152013,133847.555,1023.54 08152013,133848.553,1023.54 08152013,133849.552,1023.51 08152013,133850.582,1023.48 08152013,133851.549,1023.47 08152013,133852.547,1023.45 08152013,133853.546,1023.43 08152013,133854.560,1023.43 08152013,133855.558,1023.43 08152013,133856.557,1023.45 08152013,133857.555,1023.48 08152013,133858.553,1023.50 08152013,133859.552,1023.49 08152013,133900.550,1023.46 08152013,133901.549,1023.45 08152013,133902.563,1023.49 08152013,133903.546,1023.52 08152013,133904.544,1023.52 08152013,133905.558,1023.52 08152013,133906.557,1023.48 08152013,133907.555,1023.44 08152013,133908.554,1023.42 08152013,133909.552,1023.42 08152013,133910.566,1023.46 08152013,133911.549,1023.49 08152013,133912.547,1023.50 08152013,133913.546,1023.50 08152013,133914.560,1023.48 08152013,133915.543,1023.46 08152013,133916.541,1023.46 08152013,133917.555,1023.45 08152013,133918.554,1023.45 08152013,133919.552,1023.47 08152013,133920.550,1023.48 08152013,133921.549,1023.48 08152013,133922.547,1023.48 08152013,133923.546,1023.48 08152013,133924.544,1023.48 08152013,133925.543,1023.47 08152013,133926.541,1023.46 08152013,133927.540,1023.46 08152013,133928.554,1023.46 08152013,133929.552,1023.45 08152013,133930.551,1023.45 08152013,133931.549,1023.46 08152013,133932.547,1023.46 08152013,133933.546,1023.46 08152013,133934.544,1023.46 08152013,133935.574,1023.46 08152013,133936.541,1023.47 08152013,133937.540,1023.48 08152013,133938.538,1023.48 08152013,133939.552,1023.47 08152013,133940.551,1023.46 08152013,133941.549,1023.45 08152013,133942.563,1023.46 08152013,133943.546,1023.48 08152013,133944.560,1023.48 08152013,133945.543,1023.47 08152013,133946.541,1023.44 08152013,133947.540,1023.43 08152013,133948.538,1023.42 08152013,133949.537,1023.42 08152013,133950.535,1023.46 08152013,133951.549,1023.52 08152013,133952.548,1023.55 08152013,133953.546,1023.52 08152013,133954.544,1023.45 08152013,133955.543,1023.41 08152013,133956.557,1023.39 08152013,133957.540,1023.44 08152013,133958.741,1023.50 08152013,133959.552,1023.51 08152013,134000.535,1023.51 08152013,134001.534,1023.48 08152013,134002.548,1023.43 08152013,134003.546,1023.41 08152013,134004.544,1023.42 08152013,134005.559,1023.45 08152013,134006.541,1023.49 08152013,134007.540,1023.50 08152013,134008.538,1023.50 08152013,134009.537,1023.48 08152013,134010.535,1023.45 08152013,134011.534,1023.45 08152013,134012.532,1023.45 08152013,134013.546,1023.45 08152013,134014.545,1023.46 08152013,134015.543,1023.45 08152013,134016.541,1023.44 08152013,134017.540,1023.45 08152013,134018.538,1023.47 08152013,134019.537,1023.47 08152013,134020.535,1023.47 08152013,134021.534,1023.47 08152013,134022.532,1023.47 08152013,134023.531,1023.47 08152013,134024.529,1023.47 08152013,134025.543,1023.48 08152013,134026.541,1023.47 08152013,134027.540,1023.44 08152013,134028.538,1023.42 08152013,134029.537,1023.42 08152013,134030.535,1023.42 08152013,134031.534,1023.44 08152013,134032.532,1023.48 08152013,134033.531,1023.50 08152013,134034.529,1023.50 08152013,134035.527,1023.47 08152013,134036.541,1023.45 08152013,134037.540,1023.45 08152013,134038.538,1023.46 08152013,134039.537,1023.47 08152013,134040.551,1023.47 08152013,134041.534,1023.47 08152013,134042.532,1023.47 08152013,134043.531,1023.46 08152013,134044.529,1023.45 08152013,134045.543,1023.44 08152013,134046.526,1023.44 08152013,134047.524,1023.45 08152013,134048.538,1023.47 08152013,134049.552,1023.47 08152013,134050.535,1023.46 08152013,134051.534,1023.46 08152013,134052.532,1023.46 08152013,134053.531,1023.47 08152013,134054.529,1023.47 08152013,134055.528,1023.47 08152013,134056.526,1023.45 08152013,134057.556,1023.45 08152013,134058.554,1023.45 08152013,134059.537,1023.46 08152013,134100.535,1023.47 08152013,134101.534,1023.46 08152013,134102.532,1023.45 08152013,134103.531,1023.45 08152013,134104.529,1023.44 08152013,134105.528,1023.43 08152013,134106.526,1023.43 08152013,134107.524,1023.45 08152013,134108.523,1023.47 08152013,134109.521,1023.49 08152013,134110.535,1023.48 08152013,134111.534,1023.45 08152013,134112.532,1023.43 08152013,134113.531,1023.42 08152013,134114.529,1023.42 08152013,134115.528,1023.44 08152013,134116.526,1023.48 08152013,134117.525,1023.48 08152013,134118.523,1023.47 08152013,134119.521,1023.45 08152013,134120.520,1023.43 08152013,134121.518,1023.43 08152013,134122.548,1023.43 08152013,134123.531,1023.44 08152013,134124.529,1023.47 08152013,134125.543,1023.47 08152013,134126.526,1023.49 08152013,134127.525,1023.50 08152013,134128.523,1023.49 08152013,134129.521,1023.47 08152013,134130.520,1023.44 08152013,134131.518,1023.43 08152013,134132.517,1023.42 08152013,134133.531,1023.43 08152013,134134.529,1023.44 08152013,134135.528,1023.45 08152013,134136.526,1023.45 08152013,134137.525,1023.46 08152013,134138.523,1023.46 08152013,134139.522,1023.46 08152013,134140.520,1023.46 08152013,134141.518,1023.46 08152013,134142.517,1023.46 08152013,134143.515,1023.45 08152013,134144.529,1023.44 08152013,134145.528,1023.45 08152013,134146.542,1023.45 08152013,134147.525,1023.47 08152013,134148.523,1023.47 08152013,134149.522,1023.45 08152013,134150.520,1023.42 08152013,134151.518,1023.42 08152013,134152.517,1023.42 08152013,134153.515,1023.43 08152013,134154.529,1023.43 08152013,134155.528,1023.43 08152013,134156.526,1023.44 08152013,134157.525,1023.47 08152013,134158.539,1023.49 08152013,134159.522,1023.49 08152013,134200.520,1023.44 08152013,134201.519,1023.40 08152013,134202.548,1023.40 08152013,134203.515,1023.43 08152013,134204.514,1023.46 08152013,134205.512,1023.47 08152013,134206.511,1023.47 08152013,134207.525,1023.46 08152013,134208.523,1023.45 08152013,134209.522,1023.45 08152013,134210.520,1023.45 08152013,134211.519,1023.46 08152013,134212.533,1023.45 08152013,134213.515,1023.45 08152013,134214.514,1023.44 08152013,134215.512,1023.44 08152013,134216.511,1023.44 08152013,134217.509,1023.44 08152013,134218.523,1023.44 08152013,134219.522,1023.45 08152013,134220.520,1023.45 08152013,134221.519,1023.46 08152013,134222.517,1023.46 08152013,134223.531,1023.46 08152013,134224.514,1023.47 08152013,134225.512,1023.46 08152013,134226.511,1023.45 08152013,134227.509,1023.43 08152013,134228.508,1023.43 08152013,134229.506,1023.42 08152013,134230.536,1023.43 08152013,134231.519,1023.44 08152013,134232.517,1023.45 08152013,134233.516,1023.45 08152013,134234.514,1023.46 08152013,134235.512,1023.45 08152013,134236.511,1023.45 08152013,134237.509,1023.46 08152013,134238.508,1023.47 08152013,134239.506,1023.47 08152013,134240.520,1023.46 08152013,134241.519,1023.43 08152013,134242.517,1023.41 08152013,134243.516,1023.42 08152013,134244.514,1023.44 08152013,134245.512,1023.46 08152013,134246.511,1023.46 08152013,134247.509,1023.47 08152013,134248.508,1023.46 08152013,134249.506,1023.44 08152013,134250.505,1023.44 08152013,134251.503,1023.43 08152013,134252.502,1023.43 08152013,134253.516,1023.45 08152013,134254.514,1023.45 08152013,134255.513,1023.45 08152013,134256.511,1023.45 08152013,134257.509,1023.45 08152013,134258.508,1023.45 08152013,134259.506,1023.45 08152013,134300.505,1023.44 08152013,134301.503,1023.44 08152013,134302.502,1023.44 08152013,134303.500,1023.44 08152013,134304.514,1023.45 08152013,134305.513,1023.45 08152013,134306.511,1023.44 08152013,134307.509,1023.42 08152013,134308.508,1023.41 08152013,134309.506,1023.42 08152013,134310.505,1023.45 08152013,134311.503,1023.46 08152013,134312.502,1023.46 08152013,134313.500,1023.46 08152013,134314.499,1023.46 08152013,134315.513,1023.46 08152013,134316.511,1023.46 08152013,134317.510,1023.46 08152013,134318.508,1023.46 08152013,134319.506,1023.44 08152013,134320.505,1023.44 08152013,134321.503,1023.42 08152013,134322.502,1023.41 08152013,134323.500,1023.41 08152013,134324.530,1023.44 08152013,134325.497,1023.46 08152013,134326.496,1023.47 08152013,134327.510,1023.45 08152013,134328.524,1023.44 08152013,134329.506,1023.43 08152013,134330.505,1023.43 08152013,134331.503,1023.43 08152013,134332.502,1023.45 08152013,134333.516,1023.46 08152013,134334.499,1023.47 08152013,134335.497,1023.47 08152013,134336.496,1023.47 08152013,134337.494,1023.44 08152013,134338.524,1023.41 08152013,134339.507,1023.40 08152013,134340.505,1023.40 08152013,134341.503,1023.41 08152013,134342.517,1023.41 08152013,134343.500,1023.43 08152013,134344.530,1023.46 08152013,134345.497,1023.48 08152013,134346.511,1023.48 08152013,134347.494,1023.48 08152013,134348.493,1023.47 08152013,134349.507,1023.46 08152013,134350.505,1023.43 08152013,134351.503,1023.40 08152013,134352.502,1023.38 08152013,134353.500,1023.38 08152013,134354.499,1023.42 08152013,134355.497,1023.50 08152013,134356.496,1023.54 08152013,134357.494,1023.52 08152013,134358.493,1023.45 08152013,134359.491,1023.39 08152013,134400.489,1023.38 08152013,134401.503,1023.38 08152013,134402.502,1023.44 08152013,134403.500,1023.49 08152013,134404.499,1023.49 08152013,134405.497,1023.50 08152013,134406.496,1023.48 08152013,134407.494,1023.44 08152013,134408.493,1023.42 08152013,134409.491,1023.43 08152013,134410.505,1023.45 08152013,134411.488,1023.45 08152013,134412.502,1023.44 08152013,134413.500,1023.43 08152013,134414.499,1023.43 08152013,134415.497,1023.43 08152013,134416.496,1023.44 08152013,134417.494,1023.45 08152013,134418.493,1023.46 08152013,134419.491,1023.46 08152013,134420.490,1023.44 08152013,134421.504,1023.41 08152013,134422.486,1023.39 08152013,134423.485,1023.42 08152013,134424.499,1023.47 08152013,134425.497,1023.51 08152013,134426.511,1023.51 08152013,134427.494,1023.51 08152013,134428.493,1023.47 08152013,134429.491,1023.42 08152013,134430.505,1023.40 08152013,134431.519,1023.40 08152013,134432.502,1023.43 08152013,134433.485,1023.45 08152013,134434.483,1023.45 08152013,134435.497,1023.43 08152013,134436.496,1023.45 08152013,134437.494,1023.45 08152013,134438.493,1023.49 08152013,134439.491,1023.51 08152013,134440.490,1023.48 08152013,134441.488,1023.43 08152013,134442.487,1023.40 08152013,134443.485,1023.40 08152013,134444.483,1023.43 08152013,134445.482,1023.45 08152013,134446.496,1023.45 08152013,134447.494,1023.46 08152013,134448.493,1023.47 08152013,134449.491,1023.46 08152013,134450.490,1023.45 08152013,134451.488,1023.44 08152013,134452.487,1023.43 08152013,134453.485,1023.43 08152013,134454.483,1023.46 08152013,134455.482,1023.49 08152013,134456.480,1023.49 08152013,134457.494,1023.49 08152013,134458.493,1023.45 08152013,134459.491,1023.41 08152013,134500.646,1023.40 08152013,134501.488,1023.43 08152013,134502.487,1023.47 08152013,134503.485,1023.48 08152013,134504.484,1023.47 08152013,134505.498,1023.45 08152013,134506.480,1023.44 08152013,134507.479,1023.44 08152013,134508.493,1023.44 08152013,134509.491,1023.45 08152013,134510.490,1023.46 08152013,134511.488,1023.46 08152013,134512.487,1023.46 08152013,134513.485,1023.46 08152013,134514.484,1023.45 08152013,134515.498,1023.44 08152013,134516.480,1023.44 08152013,134517.479,1023.46 08152013,134518.477,1023.46 08152013,134519.491,1023.47 08152013,134520.490,1023.47 08152013,134521.488,1023.46 08152013,134522.487,1023.45 08152013,134523.485,1023.44 08152013,134524.484,1023.45 08152013,134525.482,1023.47 08152013,134526.481,1023.48 08152013,134527.479,1023.48 08152013,134528.477,1023.45 08152013,134529.476,1023.45 08152013,134530.474,1023.44 08152013,134531.473,1023.43 08152013,134532.487,1023.44 08152013,134533.485,1023.45 08152013,134534.484,1023.46 08152013,134535.482,1023.47 08152013,134536.481,1023.47 08152013,134537.479,1023.47 08152013,134538.477,1023.47 08152013,134539.476,1023.46 08152013,134540.474,1023.46 08152013,134541.473,1023.46 08152013,134542.487,1023.46 08152013,134543.485,1023.46 08152013,134544.484,1023.46 08152013,134545.482,1023.46 08152013,134546.481,1023.47 08152013,134547.479,1023.47 08152013,134548.477,1023.47 08152013,134549.476,1023.46 08152013,134550.474,1023.46 08152013,134551.488,1023.46 08152013,134552.502,1023.46 08152013,134553.470,1023.46 08152013,134554.468,1023.47 08152013,134555.482,1023.48 08152013,134556.481,1023.47 08152013,134557.479,1023.47 08152013,134558.478,1023.46 08152013,134559.476,1023.46 08152013,134600.474,1023.47 08152013,134601.473,1023.48 08152013,134602.471,1023.48 08152013,134603.470,1023.47 08152013,134604.468,1023.46 08152013,134605.498,1023.45 08152013,134606.481,1023.44 08152013,134607.479,1023.45 08152013,134608.478,1023.47 08152013,134609.476,1023.48 08152013,134610.474,1023.49 08152013,134611.473,1023.49 08152013,134612.471,1023.48 08152013,134613.470,1023.48 08152013,134614.468,1023.46 08152013,134615.467,1023.44 08152013,134616.465,1023.44 08152013,134617.479,1023.45 08152013,134618.478,1023.46 08152013,134619.476,1023.46 08152013,134620.475,1023.47 08152013,134621.473,1023.47 08152013,134622.471,1023.49 08152013,134623.470,1023.49 08152013,134624.468,1023.48 08152013,134625.498,1023.47 08152013,134626.465,1023.46 08152013,134627.464,1023.46 08152013,134628.493,1023.46 08152013,134629.476,1023.46 08152013,134630.475,1023.46 08152013,134631.473,1023.47 08152013,134632.471,1023.47 08152013,134633.470,1023.48 08152013,134634.484,1023.49 08152013,134635.514,1023.48 08152013,134636.481,1023.47 08152013,134637.479,1023.47 08152013,134638.462,1023.46 08152013,134639.476,1023.45 08152013,134640.475,1023.45 08152013,134641.473,1023.48 08152013,134642.472,1023.51 08152013,134643.470,1023.51 08152013,134644.468,1023.51 08152013,134645.467,1023.47 08152013,134646.465,1023.43 08152013,134647.464,1023.42 08152013,134648.462,1023.45 08152013,134649.461,1023.48 08152013,134650.459,1023.50 08152013,134651.473,1023.49 08152013,134652.472,1023.47 08152013,134653.470,1023.46 08152013,134654.468,1023.46 08152013,134655.467,1023.45 08152013,134656.465,1023.45 08152013,134657.464,1023.46 08152013,134658.462,1023.46 08152013,134659.461,1023.47 08152013,134700.459,1023.47 08152013,134701.458,1023.47 08152013,134702.456,1023.47 08152013,134703.470,1023.47 08152013,134704.468,1023.47 08152013,134705.467,1023.47 08152013,134706.465,1023.47 08152013,134707.464,1023.46 08152013,134708.462,1023.46 08152013,134709.461,1023.47 08152013,134710.459,1023.49 08152013,134711.458,1023.50 08152013,134712.456,1023.50 08152013,134713.470,1023.49 08152013,134714.469,1023.46 08152013,134715.467,1023.43 08152013,134716.465,1023.43 08152013,134717.464,1023.42 08152013,134718.462,1023.43 08152013,134719.461,1023.49 08152013,134720.459,1023.53 08152013,134721.458,1023.53 08152013,134722.456,1023.51 08152013,134723.455,1023.47 08152013,134724.453,1023.45 08152013,134725.483,1023.44 08152013,134726.465,1023.44 08152013,134727.464,1023.44 08152013,134728.478,1023.45 08152013,134729.461,1023.46 08152013,134730.459,1023.47 08152013,134731.458,1023.48 08152013,134732.456,1023.48 08152013,134733.455,1023.48 08152013,134734.453,1023.48 08152013,134735.451,1023.47 08152013,134736.450,1023.47 08152013,134737.480,1023.47 08152013,134738.462,1023.47 08152013,134739.461,1023.47 08152013,134740.459,1023.47 08152013,134741.458,1023.47 08152013,134742.456,1023.48 08152013,134743.455,1023.48 08152013,134744.453,1023.48 08152013,134745.452,1023.47 08152013,134746.450,1023.47 08152013,134747.448,1023.45 08152013,134748.462,1023.45 08152013,134749.477,1023.46 08152013,134750.459,1023.49 08152013,134751.458,1023.50 08152013,134752.456,1023.49 08152013,134753.455,1023.47 08152013,134754.453,1023.46 08152013,134755.452,1023.46 08152013,134756.450,1023.48 08152013,134757.448,1023.48 08152013,134758.447,1023.48 08152013,134759.445,1023.47 08152013,134800.475,1023.47 08152013,134801.458,1023.47 08152013,134802.456,1023.48 08152013,134803.470,1023.48 08152013,134804.453,1023.46 08152013,134805.452,1023.45 08152013,134806.466,1023.45 08152013,134807.449,1023.46 08152013,134808.463,1023.46 08152013,134809.445,1023.48 08152013,134810.444,1023.48 08152013,134811.458,1023.48 08152013,134812.456,1023.48 08152013,134813.455,1023.48 08152013,134814.453,1023.48 08152013,134815.452,1023.48 08152013,134816.466,1023.48 08152013,134817.449,1023.48 08152013,134818.447,1023.48 08152013,134819.445,1023.48 08152013,134820.444,1023.47 08152013,134821.442,1023.46 08152013,134822.456,1023.47 08152013,134823.455,1023.48 08152013,134824.453,1023.48 08152013,134825.452,1023.47 08152013,134826.450,1023.46 08152013,134827.464,1023.47 08152013,134828.447,1023.48 08152013,134829.446,1023.49 08152013,134830.444,1023.49 08152013,134831.442,1023.49 08152013,134832.441,1023.49 08152013,134833.455,1023.48 08152013,134834.453,1023.47 08152013,134835.452,1023.47 08152013,134836.450,1023.46 08152013,134837.449,1023.46 08152013,134838.447,1023.47 08152013,134839.446,1023.47 08152013,134840.444,1023.47 08152013,134841.442,1023.47 08152013,134842.441,1023.48 08152013,134843.455,1023.49 08152013,134844.438,1023.49 08152013,134845.452,1023.49 08152013,134846.450,1023.48 08152013,134847.449,1023.47 08152013,134848.447,1023.46 08152013,134849.446,1023.45 08152013,134850.444,1023.45 08152013,134851.442,1023.47 08152013,134852.441,1023.47 08152013,134853.439,1023.48 08152013,134854.438,1023.49 08152013,134855.467,1023.49 08152013,134856.435,1023.49 08152013,134857.449,1023.48 08152013,134858.447,1023.48 08152013,134859.446,1023.48 08152013,134900.444,1023.48 08152013,134901.443,1023.48 08152013,134902.441,1023.47 08152013,134903.439,1023.47 08152013,134904.453,1023.46 08152013,134905.436,1023.45 08152013,134906.435,1023.45 08152013,134907.433,1023.48 08152013,134908.463,1023.50 08152013,134909.446,1023.51 08152013,134910.444,1023.49 08152013,134911.443,1023.47 08152013,134912.441,1023.47 08152013,134913.439,1023.47 08152013,134914.438,1023.47 08152013,134915.436,1023.47 08152013,134916.435,1023.46 08152013,134917.433,1023.45 08152013,134918.432,1023.45 08152013,134919.446,1023.46 08152013,134920.444,1023.49 08152013,134921.443,1023.49 08152013,134922.441,1023.50 08152013,134923.455,1023.50 08152013,134924.438,1023.49 08152013,134925.436,1023.48 08152013,134926.435,1023.47 08152013,134927.433,1023.47 08152013,134928.447,1023.47 08152013,134929.430,1023.47 08152013,134930.429,1023.47 08152013,134931.443,1023.45 08152013,134932.457,1023.45 08152013,134933.440,1023.43 08152013,134934.438,1023.44 08152013,134935.436,1023.47 08152013,134936.435,1023.51 08152013,134937.433,1023.52 08152013,134938.432,1023.51 08152013,134939.430,1023.47 08152013,134940.429,1023.44 08152013,134941.427,1023.43 08152013,134942.441,1023.43 08152013,134943.455,1023.43 08152013,134944.438,1023.45 08152013,134945.437,1023.45 08152013,134946.435,1023.46 08152013,134947.433,1023.46 08152013,134948.432,1023.47 08152013,134949.446,1023.48 08152013,134950.429,1023.48 08152013,134951.427,1023.48 08152013,134952.426,1023.48 08152013,134953.440,1023.47 08152013,134954.438,1023.47 08152013,134955.468,1023.45 08152013,134956.451,1023.42 08152013,134957.433,1023.41 08152013,134958.448,1023.42 08152013,134959.430,1023.46 08152013,135000.444,1023.49 08152013,135001.427,1023.49 08152013,135002.426,1023.48 08152013,135003.455,1023.47 08152013,135004.423,1023.46 08152013,135005.437,1023.46 08152013,135006.435,1023.46 08152013,135007.449,1023.46 08152013,135008.432,1023.46 08152013,135009.430,1023.44 08152013,135010.444,1023.44 08152013,135011.427,1023.43 08152013,135012.441,1023.43 08152013,135013.424,1023.44 08152013,135014.454,1023.46 08152013,135015.421,1023.47 08152013,135016.435,1023.47 08152013,135017.434,1023.47 08152013,135018.432,1023.47 08152013,135019.430,1023.47 08152013,135020.429,1023.45 08152013,135021.427,1023.44 08152013,135022.426,1023.43 08152013,135023.440,1023.44 08152013,135024.423,1023.47 08152013,135025.421,1023.48 08152013,135026.420,1023.45 08152013,135027.418,1023.45 08152013,135028.432,1023.40 08152013,135029.430,1023.39 08152013,135030.429,1023.40 08152013,135031.427,1023.44 08152013,135032.426,1023.48 08152013,135033.424,1023.49 08152013,135034.423,1023.48 08152013,135035.421,1023.46 08152013,135036.420,1023.44 08152013,135037.418,1023.42 08152013,135038.416,1023.42 08152013,135039.431,1023.41 08152013,135040.429,1023.41 08152013,135041.427,1023.41 08152013,135042.426,1023.43 08152013,135043.424,1023.46 08152013,135044.423,1023.47 08152013,135045.421,1023.46 08152013,135046.420,1023.46 08152013,135047.418,1023.40 08152013,135048.417,1023.39 08152013,135049.415,1023.41 08152013,135050.429,1023.47 08152013,135051.427,1023.49 08152013,135052.426,1023.49 08152013,135053.424,1023.45 08152013,135054.423,1023.41 08152013,135055.421,1023.40 08152013,135056.420,1023.40 08152013,135057.418,1023.40 08152013,135058.448,1023.41 08152013,135059.415,1023.42 08152013,135100.413,1023.43 08152013,135101.443,1023.44 08152013,135102.426,1023.45 08152013,135103.424,1023.46 08152013,135104.423,1023.46 08152013,135105.421,1023.44 08152013,135106.420,1023.44 08152013,135107.418,1023.42 08152013,135108.417,1023.41 08152013,135109.415,1023.41 08152013,135110.429,1023.41 08152013,135111.412,1023.42 08152013,135112.410,1023.43 08152013,135113.424,1023.44 08152013,135114.423,1023.45 08152013,135115.421,1023.45 08152013,135116.420,1023.44 08152013,135117.418,1023.44 08152013,135118.417,1023.43 08152013,135119.415,1023.43 08152013,135120.429,1023.43 08152013,135121.412,1023.43 08152013,135122.410,1023.41 08152013,135123.409,1023.41 08152013,135124.423,1023.43 08152013,135125.421,1023.45 08152013,135126.420,1023.46 08152013,135127.418,1023.46 08152013,135128.417,1023.46 08152013,135129.415,1023.44 08152013,135130.429,1023.43 08152013,135131.412,1023.42 08152013,135132.411,1023.42 08152013,135133.409,1023.41 08152013,135134.407,1023.42 08152013,135135.406,1023.43 08152013,135136.420,1023.44 08152013,135137.418,1023.44 08152013,135138.417,1023.44 08152013,135139.415,1023.44 08152013,135140.414,1023.43 08152013,135141.412,1023.43 08152013,135142.535,1023.43 08152013,135143.409,1023.43 08152013,135144.407,1023.43 08152013,135145.406,1023.43 08152013,135146.420,1023.43 08152013,135147.418,1023.43 08152013,135148.417,1023.43 08152013,135149.415,1023.43 08152013,135150.414,1023.43 08152013,135151.412,1023.43 08152013,135152.411,1023.43 08152013,135153.409,1023.42 08152013,135154.408,1023.42 08152013,135155.406,1023.43 08152013,135156.404,1023.44 08152013,135157.418,1023.45 08152013,135158.401,1023.44 08152013,135159.415,1023.42 08152013,135200.414,1023.41 08152013,135201.443,1023.41 08152013,135202.411,1023.40 08152013,135203.409,1023.41 08152013,135204.408,1023.44 08152013,135205.406,1023.45 08152013,135206.404,1023.46 08152013,135207.403,1023.44 08152013,135208.401,1023.43 08152013,135209.415,1023.43 08152013,135210.414,1023.43 08152013,135211.412,1023.42 08152013,135212.411,1023.42 08152013,135213.409,1023.41 08152013,135214.408,1023.41 08152013,135215.406,1023.44 08152013,135216.404,1023.45 08152013,135217.403,1023.44 08152013,135218.401,1023.43 08152013,135219.400,1023.43 08152013,135220.414,1023.43 08152013,135221.412,1023.43 08152013,135222.411,1023.43 08152013,135223.409,1023.43 08152013,135224.408,1023.43 08152013,135225.406,1023.42 08152013,135226.405,1023.41 08152013,135227.403,1023.42 08152013,135228.401,1023.46 08152013,135229.400,1023.47 08152013,135230.414,1023.43 08152013,135231.397,1023.43 08152013,135232.395,1023.37 08152013,135233.409,1023.36 08152013,135234.408,1023.40 08152013,135235.437,1023.44 08152013,135236.405,1023.46 08152013,135237.403,1023.45 08152013,135238.401,1023.44 08152013,135239.400,1023.43 08152013,135240.398,1023.43 08152013,135241.397,1023.43 08152013,135242.426,1023.43 08152013,135243.394,1023.42 08152013,135244.408,1023.42 08152013,135245.406,1023.42 08152013,135246.405,1023.43 08152013,135247.403,1023.42 08152013,135248.417,1023.41 08152013,135249.400,1023.40 08152013,135250.398,1023.41 08152013,135251.412,1023.44 08152013,135252.395,1023.45 08152013,135253.394,1023.45 08152013,135254.392,1023.45 08152013,135255.406,1023.45 08152013,135256.405,1023.44 08152013,135257.403,1023.44 08152013,135258.402,1023.43 08152013,135259.400,1023.41 08152013,135300.414,1023.40 08152013,135301.413,1023.39 08152013,135302.395,1023.39 08152013,135303.394,1023.40 08152013,135304.392,1023.40 08152013,135305.391,1023.41 08152013,135306.389,1023.44 08152013,135307.403,1023.47 08152013,135308.402,1023.48 08152013,135309.400,1023.47 08152013,135310.399,1023.40 08152013,135311.397,1023.36 08152013,135312.395,1023.34 08152013,135313.394,1023.35 08152013,135314.392,1023.41 08152013,135315.391,1023.41 08152013,135316.389,1023.46 08152013,135317.403,1023.48 08152013,135318.402,1023.47 08152013,135319.400,1023.44 08152013,135320.399,1023.42 08152013,135321.397,1023.41 08152013,135322.395,1023.41 08152013,135323.394,1023.41 08152013,135324.392,1023.41 08152013,135325.391,1023.41 08152013,135326.389,1023.41 08152013,135327.388,1023.42 08152013,135328.386,1023.43 08152013,135329.400,1023.43 08152013,135330.399,1023.41 08152013,135331.397,1023.40 08152013,135332.396,1023.40 08152013,135333.394,1023.42 08152013,135334.392,1023.44 08152013,135335.391,1023.44 08152013,135336.389,1023.44 08152013,135337.388,1023.44 08152013,135338.386,1023.44 08152013,135339.400,1023.44 08152013,135340.383,1023.43 08152013,135341.397,1023.40 08152013,135342.396,1023.38 08152013,135343.394,1023.37 08152013,135344.392,1023.40 08152013,135345.422,1023.44 08152013,135346.389,1023.44 08152013,135347.388,1023.46 08152013,135348.386,1023.47 08152013,135349.385,1023.46 08152013,135350.383,1023.42 08152013,135351.397,1023.39 08152013,135352.396,1023.37 08152013,135353.410,1023.36 08152013,135354.392,1023.37 08152013,135355.391,1023.41 08152013,135356.405,1023.41 08152013,135357.403,1023.44 08152013,135358.386,1023.45 08152013,135359.385,1023.45 08152013,135400.383,1023.45 08152013,135401.382,1023.44 08152013,135402.380,1023.42 08152013,135403.378,1023.39 08152013,135404.393,1023.38 08152013,135405.391,1023.39 08152013,135406.389,1023.43 08152013,135407.388,1023.43 08152013,135408.386,1023.45 08152013,135409.385,1023.45 08152013,135410.399,1023.41 08152013,135411.382,1023.37 08152013,135412.380,1023.36 08152013,135413.379,1023.38 08152013,135414.377,1023.43 08152013,135415.391,1023.48 08152013,135416.389,1023.49 08152013,135417.388,1023.47 08152013,135418.386,1023.47 08152013,135419.385,1023.40 08152013,135420.383,1023.36 08152013,135421.382,1023.35 08152013,135422.380,1023.37 08152013,135423.394,1023.40 08152013,135424.393,1023.41 08152013,135425.375,1023.42 08152013,135426.390,1023.43 08152013,135427.388,1023.43 08152013,135428.386,1023.44 08152013,135429.385,1023.44 08152013,135430.399,1023.43 08152013,135431.382,1023.40 08152013,135432.380,1023.39 08152013,135433.379,1023.40 08152013,135434.377,1023.42 08152013,135435.376,1023.43 08152013,135436.374,1023.43 08152013,135437.388,1023.42 08152013,135438.386,1023.41 08152013,135439.385,1023.40 08152013,135440.383,1023.40 08152013,135441.382,1023.40 08152013,135442.380,1023.40 08152013,135443.379,1023.41 08152013,135444.377,1023.42 08152013,135445.376,1023.43 08152013,135446.374,1023.44 08152013,135447.404,1023.42 08152013,135448.371,1023.40 08152013,135449.385,1023.40 08152013,135450.383,1023.40 08152013,135451.382,1023.40 08152013,135452.380,1023.41 08152013,135453.379,1023.42 08152013,135454.377,1023.42 08152013,135455.376,1023.42 08152013,135456.374,1023.42 08152013,135457.373,1023.42 08152013,135458.387,1023.42 08152013,135459.369,1023.42 08152013,135500.383,1023.40 08152013,135501.382,1023.39 08152013,135502.380,1023.39 08152013,135503.379,1023.40 08152013,135504.377,1023.43 08152013,135505.391,1023.46 08152013,135506.374,1023.46 08152013,135507.373,1023.41 08152013,135508.371,1023.35 08152013,135509.369,1023.33 08152013,135510.368,1023.35 08152013,135511.366,1023.41 08152013,135512.380,1023.45 08152013,135513.379,1023.45 08152013,135514.377,1023.47 08152013,135515.376,1023.46 08152013,135516.374,1023.42 08152013,135517.373,1023.40 08152013,135518.371,1023.40 08152013,135519.370,1023.40 08152013,135520.368,1023.41 08152013,135521.366,1023.41 08152013,135522.365,1023.41 08152013,135523.379,1023.41 08152013,135524.377,1023.41 08152013,135525.376,1023.41 08152013,135526.374,1023.41 08152013,135527.373,1023.41 08152013,135528.371,1023.41 08152013,135529.370,1023.41 08152013,135530.368,1023.41 08152013,135531.366,1023.41 08152013,135532.380,1023.41 08152013,135533.363,1023.43 08152013,135534.377,1023.43 08152013,135535.376,1023.42 08152013,135536.374,1023.41 08152013,135537.373,1023.40 08152013,135538.371,1023.40 08152013,135539.370,1023.40 08152013,135540.368,1023.40 08152013,135541.366,1023.40 08152013,135542.381,1023.40 08152013,135543.363,1023.40 08152013,135544.362,1023.40 08152013,135545.360,1023.41 08152013,135546.374,1023.42 08152013,135547.373,1023.42 08152013,135548.371,1023.42 08152013,135549.370,1023.39 08152013,135550.368,1023.38 08152013,135551.367,1023.38 08152013,135552.365,1023.40 08152013,135553.379,1023.41 08152013,135554.362,1023.41 08152013,135555.360,1023.42 08152013,135556.359,1023.42 08152013,135557.373,1023.42 08152013,135558.371,1023.42 08152013,135559.370,1023.42 08152013,135600.368,1023.40 08152013,135601.367,1023.38 08152013,135602.365,1023.37 08152013,135603.363,1023.38 08152013,135604.362,1023.38 08152013,135605.376,1023.38 08152013,135606.359,1023.40 08152013,135607.373,1023.41 08152013,135608.371,1023.41 08152013,135609.370,1023.41 08152013,135610.368,1023.40 08152013,135611.367,1023.40 08152013,135612.365,1023.40 08152013,135613.364,1023.40 08152013,135614.362,1023.41 08152013,135615.360,1023.41 08152013,135616.359,1023.41 08152013,135617.357,1023.40 08152013,135618.356,1023.38 08152013,135619.354,1023.37 08152013,135620.368,1023.38 08152013,135621.367,1023.41 08152013,135622.365,1023.43 08152013,135623.364,1023.42 08152013,135624.362,1023.41 08152013,135625.360,1023.40 08152013,135626.359,1023.40 08152013,135627.357,1023.40 08152013,135628.356,1023.40 08152013,135629.354,1023.40 08152013,135630.353,1023.39 08152013,135631.367,1023.38 08152013,135632.365,1023.38 08152013,135633.364,1023.38 08152013,135634.362,1023.40 08152013,135635.361,1023.42 08152013,135636.359,1023.43 08152013,135637.357,1023.42 08152013,135638.356,1023.42 08152013,135639.354,1023.40 08152013,135640.353,1023.38 08152013,135641.351,1023.37 08152013,135642.350,1023.37 08152013,135643.364,1023.38 08152013,135644.362,1023.40 08152013,135645.361,1023.41 08152013,135646.359,1023.41 08152013,135647.373,1023.41 08152013,135648.356,1023.40 08152013,135649.370,1023.38 08152013,135650.353,1023.38 08152013,135651.398,1023.38 08152013,135652.350,1023.38 08152013,135653.348,1023.38 08152013,135654.378,1023.38 08152013,135655.361,1023.38 08152013,135656.359,1023.38 08152013,135657.358,1023.38 08152013,135658.356,1023.40 08152013,135659.354,1023.41 08152013,135700.368,1023.40 08152013,135701.351,1023.39 08152013,135702.365,1023.37 08152013,135703.348,1023.36 08152013,135704.347,1023.37 08152013,135705.361,1023.39 08152013,135706.359,1023.40 08152013,135707.358,1023.40 08152013,135708.356,1023.40 08152013,135709.354,1023.39 08152013,135710.353,1023.37 08152013,135711.351,1023.36 08152013,135712.350,1023.36 08152013,135713.348,1023.39 08152013,135714.347,1023.41 08152013,135715.361,1023.42 08152013,135716.344,1023.40 08152013,135717.358,1023.38 08152013,135718.356,1023.36 08152013,135719.354,1023.36 08152013,135720.353,1023.35 08152013,135721.351,1023.36 08152013,135722.350,1023.39 08152013,135723.348,1023.39 08152013,135724.378,1023.39 08152013,135725.345,1023.37 08152013,135726.344,1023.36 08152013,135727.342,1023.36 08152013,135728.356,1023.37 08152013,135729.355,1023.39 08152013,135730.353,1023.39 08152013,135731.351,1023.40 08152013,135732.350,1023.40 08152013,135733.364,1023.39 08152013,135734.347,1023.38 08152013,135735.345,1023.36 08152013,135736.344,1023.35 08152013,135737.342,1023.35 08152013,135738.356,1023.36 08152013,135739.339,1023.37 08152013,135740.353,1023.37 08152013,135741.351,1023.37 08152013,135742.350,1023.38 08152013,135743.364,1023.38 08152013,135744.347,1023.38 08152013,135745.345,1023.39 08152013,135746.344,1023.39 08152013,135747.342,1023.38 08152013,135748.341,1023.37 08152013,135749.339,1023.36 08152013,135750.337,1023.36 08152013,135751.352,1023.37 08152013,135752.350,1023.37 08152013,135753.348,1023.39 08152013,135754.347,1023.38 08152013,135755.345,1023.36 08152013,135756.344,1023.34 08152013,135757.342,1023.34 08152013,135758.341,1023.38 08152013,135759.339,1023.43 08152013,135800.338,1023.45 08152013,135801.336,1023.41 08152013,135802.350,1023.34 08152013,135803.348,1023.34 08152013,135804.347,1023.31 08152013,135805.345,1023.30 08152013,135806.359,1023.34 08152013,135807.342,1023.37 08152013,135808.341,1023.39 08152013,135809.339,1023.40 08152013,135810.338,1023.39 08152013,135811.336,1023.38 08152013,135812.334,1023.38 08152013,135813.333,1023.38 08152013,135814.347,1023.38 08152013,135815.345,1023.38 08152013,135816.344,1023.37 08152013,135817.342,1023.36 08152013,135818.341,1023.36 08152013,135819.355,1023.37 08152013,135820.353,1023.37 08152013,135821.336,1023.37 08152013,135822.335,1023.37 08152013,135823.333,1023.37 08152013,135824.331,1023.37 08152013,135825.345,1023.36 08152013,135826.344,1023.38 08152013,135827.342,1023.39 08152013,135828.341,1023.39 08152013,135829.339,1023.36 08152013,135830.338,1023.35 08152013,135831.336,1023.35 08152013,135832.335,1023.37 08152013,135833.333,1023.37 08152013,135834.331,1023.38 08152013,135835.330,1023.38 08152013,135836.328,1023.37 08152013,135837.342,1023.36 08152013,135838.341,1023.36 08152013,135839.339,1023.38 08152013,135840.338,1023.41 08152013,135841.336,1023.41 08152013,135842.335,1023.37 08152013,135843.333,1023.32 08152013,135844.332,1023.32 08152013,135845.330,1023.30 08152013,135846.328,1023.31 08152013,135847.327,1023.34 08152013,135848.341,1023.39 08152013,135849.339,1023.42 08152013,135850.338,1023.42 08152013,135851.336,1023.39 08152013,135852.335,1023.35 08152013,135853.333,1023.34 08152013,135854.332,1023.33 08152013,135855.330,1023.33 08152013,135856.328,1023.35 08152013,135857.327,1023.37 08152013,135858.325,1023.37 08152013,135859.339,1023.37 08152013,135900.338,1023.37 08152013,135901.336,1023.37 08152013,135902.350,1023.37 08152013,135903.333,1023.37 08152013,135904.332,1023.37 08152013,135905.330,1023.36 08152013,135906.328,1023.36 08152013,135907.327,1023.35 08152013,135908.325,1023.35 08152013,135909.324,1023.37 08152013,135910.338,1023.39 08152013,135911.336,1023.39 08152013,135912.335,1023.37 08152013,135913.333,1023.33 08152013,135914.347,1023.31 08152013,135915.330,1023.31 08152013,135916.329,1023.33 08152013,135917.327,1023.33 08152013,135918.325,1023.37 08152013,135919.324,1023.39 08152013,135920.322,1023.39 08152013,135921.321,1023.39 08152013,135922.335,1023.38 08152013,135923.333,1023.37 08152013,135924.332,1023.37 08152013,135925.330,1023.36 08152013,135926.329,1023.35 08152013,135927.327,1023.34 08152013,135928.325,1023.34 08152013,135929.324,1023.34 08152013,135930.322,1023.35 08152013,135931.321,1023.35 08152013,135932.335,1023.35 08152013,135933.333,1023.36 08152013,135934.332,1023.36 08152013,135935.330,1023.36 08152013,135936.329,1023.36 08152013,135937.327,1023.36 08152013,135938.326,1023.36 08152013,135939.324,1023.36 08152013,135940.322,1023.35 08152013,135941.321,1023.33 08152013,135942.319,1023.33 08152013,135943.318,1023.33 08152013,135944.316,1023.34 08152013,135945.330,1023.35 08152013,135946.329,1023.37 08152013,135947.327,1023.37 08152013,135948.341,1023.37 08152013,135949.324,1023.37 08152013,135950.322,1023.37 08152013,135951.321,1023.37 08152013,135952.319,1023.36 08152013,135953.318,1023.35 08152013,135954.316,1023.34 08152013,135955.315,1023.33 08152013,135956.329,1023.31 08152013,135957.327,1023.31 08152013,135958.326,1023.31 08152013,135959.340,1023.32 08152013,140000.323,1023.36 08152013,140001.321,1023.40 08152013,140002.319,1023.42 08152013,140003.318,1023.42 08152013,140004.316,1023.37 08152013,140005.424,1023.32 08152013,140006.313,1023.30 08152013,140007.312,1023.29 08152013,140008.326,1023.30 08152013,140009.324,1023.30 08152013,140010.323,1023.33 08152013,140011.321,1023.36 08152013,140012.319,1023.38 08152013,140013.318,1023.37 08152013,140014.316,1023.34 08152013,140015.315,1023.33 08152013,140016.313,1023.35 08152013,140017.312,1023.37 08152013,140018.310,1023.38 08152013,140019.324,1023.38 08152013,140020.323,1023.38 08152013,140021.321,1023.36 08152013,140022.319,1023.34 08152013,140023.318,1023.33 08152013,140024.316,1023.33 08152013,140025.315,1023.32 08152013,140026.329,1023.32 08152013,140027.312,1023.33 08152013,140028.326,1023.36 08152013,140029.309,1023.38 08152013,140030.323,1023.38 08152013,140031.321,1023.38 08152013,140032.320,1023.36 08152013,140033.318,1023.33 08152013,140034.316,1023.31 08152013,140035.315,1023.30 08152013,140036.313,1023.31 08152013,140037.312,1023.35 08152013,140038.310,1023.38 08152013,140039.309,1023.39 08152013,140040.323,1023.36 08152013,140041.306,1023.30 08152013,140042.320,1023.30 08152013,140043.318,1023.27 08152013,140044.316,1023.30 08152013,140045.315,1023.36 08152013,140046.313,1023.40 08152013,140047.312,1023.40 08152013,140048.341,1023.37 08152013,140049.309,1023.31 08152013,140050.323,1023.28 08152013,140051.306,1023.28 08152013,140052.304,1023.31 08152013,140053.318,1023.31 08152013,140054.317,1023.37 08152013,140055.315,1023.39 08152013,140056.313,1023.40 08152013,140057.312,1023.37 08152013,140058.310,1023.35 08152013,140059.309,1023.34 08152013,140100.307,1023.33 08152013,140101.321,1023.33 08152013,140102.320,1023.33 08152013,140103.303,1023.33 08152013,140104.317,1023.33 08152013,140105.331,1023.33 08152013,140106.313,1023.34 08152013,140107.312,1023.34 08152013,140108.310,1023.35 08152013,140109.309,1023.34 08152013,140110.307,1023.34 08152013,140111.306,1023.33 08152013,140112.304,1023.33 08152013,140113.303,1023.33 08152013,140114.301,1023.33 08152013,140115.299,1023.33 08152013,140116.314,1023.34 08152013,140117.312,1023.34 08152013,140118.310,1023.33 08152013,140119.309,1023.33 08152013,140120.307,1023.33 08152013,140121.321,1023.33 08152013,140122.320,1023.33 08152013,140123.303,1023.33 08152013,140124.301,1023.34 08152013,140125.300,1023.34 08152013,140126.298,1023.34 08152013,140127.312,1023.33 08152013,140128.310,1023.31 08152013,140129.309,1023.30 08152013,140130.307,1023.31 08152013,140131.306,1023.34 08152013,140132.304,1023.37 08152013,140133.303,1023.37 08152013,140134.301,1023.37 08152013,140135.300,1023.37 08152013,140136.298,1023.36 08152013,140137.296,1023.34 08152013,140138.311,1023.32 08152013,140139.309,1023.31 08152013,140140.307,1023.31 08152013,140141.306,1023.31 08152013,140142.304,1023.31 08152013,140143.303,1023.32 08152013,140144.301,1023.32 08152013,140145.300,1023.34 08152013,140146.298,1023.36 08152013,140147.297,1023.37 08152013,140148.311,1023.34 08152013,140149.293,1023.32 08152013,140150.307,1023.32 08152013,140151.306,1023.32 08152013,140152.304,1023.33 08152013,140153.303,1023.33 08152013,140154.301,1023.31 08152013,140155.300,1023.31 08152013,140156.298,1023.30 08152013,140157.297,1023.31 08152013,140158.295,1023.34 08152013,140159.293,1023.36 08152013,140200.307,1023.35 08152013,140201.306,1023.32 08152013,140202.304,1023.31 08152013,140203.303,1023.31 08152013,140204.301,1023.32 08152013,140205.300,1023.32 08152013,140206.298,1023.32 08152013,140207.297,1023.33 08152013,140208.295,1023.33 08152013,140209.293,1023.33 08152013,140210.292,1023.32 08152013,140211.306,1023.31 08152013,140212.289,1023.31 08152013,140213.303,1023.32 08152013,140214.301,1023.34 08152013,140215.300,1023.35 08152013,140216.298,1023.35 08152013,140217.297,1023.35 08152013,140218.295,1023.33 08152013,140219.309,1023.31 08152013,140220.292,1023.31 08152013,140221.290,1023.31 08152013,140222.289,1023.33 08152013,140223.287,1023.34 08152013,140224.301,1023.34 08152013,140225.300,1023.33 08152013,140226.298,1023.30 08152013,140227.297,1023.29 08152013,140228.295,1023.29 08152013,140229.294,1023.31 08152013,140230.308,1023.34 08152013,140231.290,1023.35 08152013,140232.289,1023.35 08152013,140233.287,1023.34 08152013,140234.286,1023.33 08152013,140235.315,1023.30 08152013,140236.298,1023.29 08152013,140237.297,1023.30 08152013,140238.295,1023.31 08152013,140239.294,1023.31 08152013,140240.292,1023.33 08152013,140241.291,1023.33 08152013,140242.305,1023.33 08152013,140243.287,1023.32 08152013,140244.286,1023.31 08152013,140245.284,1023.31 08152013,140246.283,1023.31 08152013,140247.297,1023.30 08152013,140248.295,1023.31 08152013,140249.294,1023.34 08152013,140250.292,1023.35 08152013,140251.291,1023.35 08152013,140252.289,1023.32 08152013,140253.303,1023.30 08152013,140254.286,1023.29 08152013,140255.284,1023.29 08152013,140256.283,1023.29 08152013,140257.281,1023.29 08152013,140258.295,1023.29 08152013,140259.294,1023.30 08152013,140300.292,1023.30 08152013,140301.291,1023.31 08152013,140302.289,1023.32 08152013,140303.288,1023.33 08152013,140304.286,1023.33 08152013,140305.300,1023.32 08152013,140306.283,1023.31 08152013,140307.297,1023.31 08152013,140308.280,1023.30 08152013,140309.294,1023.29 08152013,140310.292,1023.29 08152013,140311.291,1023.29 08152013,140312.289,1023.30 08152013,140313.288,1023.31 08152013,140314.302,1023.31 08152013,140315.284,1023.31 08152013,140316.283,1023.31 08152013,140317.281,1023.31 08152013,140318.280,1023.31 08152013,140319.278,1023.30 08152013,140320.277,1023.31 08152013,140321.291,1023.31 08152013,140322.289,1023.31 08152013,140323.288,1023.30 08152013,140324.286,1023.29 08152013,140325.285,1023.28 08152013,140326.283,1023.29 08152013,140327.281,1023.30 08152013,140328.280,1023.31 08152013,140329.278,1023.31 08152013,140330.292,1023.32 08152013,140331.275,1023.32 08152013,140332.289,1023.31 08152013,140333.288,1023.29 08152013,140334.286,1023.27 08152013,140335.285,1023.26 08152013,140336.283,1023.28 08152013,140337.281,1023.31 08152013,140338.311,1023.33 08152013,140339.278,1023.33 08152013,140340.277,1023.33 08152013,140341.275,1023.32 08152013,140342.274,1023.31 08152013,140343.272,1023.29 08152013,140344.286,1023.27 08152013,140345.285,1023.27 08152013,140346.283,1023.28 08152013,140347.281,1023.30 08152013,140348.280,1023.32 08152013,140349.278,1023.32 08152013,140350.292,1023.32 08152013,140351.275,1023.32 08152013,140352.289,1023.31 08152013,140353.272,1023.30 08152013,140354.271,1023.30 08152013,140355.300,1023.29 08152013,140356.283,1023.29 08152013,140357.282,1023.29 08152013,140358.296,1023.29 08152013,140359.294,1023.30 08152013,140400.277,1023.30 08152013,140401.275,1023.28 08152013,140402.274,1023.28 08152013,140403.272,1023.27 08152013,140404.271,1023.28 08152013,140405.269,1023.31 08152013,140406.283,1023.32 08152013,140407.282,1023.30 08152013,140408.280,1023.27 08152013,140409.278,1023.27 08152013,140410.277,1023.30 08152013,140411.291,1023.32 08152013,140412.274,1023.33 08152013,140413.272,1023.33 08152013,140414.271,1023.32 08152013,140415.269,1023.30 08152013,140416.268,1023.27 08152013,140417.266,1023.26 08152013,140418.280,1023.26 08152013,140419.279,1023.26 08152013,140420.277,1023.28 08152013,140421.275,1023.28 08152013,140422.274,1023.32 08152013,140423.272,1023.33 08152013,140424.271,1023.33 08152013,140425.269,1023.30 08152013,140426.268,1023.28 08152013,140427.266,1023.27 08152013,140428.265,1023.27 08152013,140429.279,1023.27 08152013,140430.277,1023.27 08152013,140431.275,1023.28 08152013,140432.274,1023.28 08152013,140433.272,1023.28 08152013,140434.271,1023.28 08152013,140435.269,1023.29 08152013,140436.268,1023.29 08152013,140437.266,1023.28 08152013,140438.280,1023.28 08152013,140439.263,1023.27 08152013,140440.277,1023.27 08152013,140441.276,1023.28 08152013,140442.274,1023.30 08152013,140443.272,1023.30 08152013,140444.286,1023.31 08152013,140445.269,1023.31 08152013,140446.268,1023.29 08152013,140447.266,1023.26 08152013,140448.265,1023.25 08152013,140449.263,1023.25 08152013,140450.262,1023.26 08152013,140451.260,1023.27 08152013,140452.274,1023.28 08152013,140453.272,1023.28 08152013,140454.271,1023.28 08152013,140455.269,1023.28 08152013,140456.268,1023.28 08152013,140457.266,1023.28 08152013,140458.265,1023.28 08152013,140459.263,1023.28 08152013,140500.277,1023.27 08152013,140501.276,1023.27 08152013,140502.258,1023.28 08152013,140503.273,1023.30 08152013,140504.271,1023.31 08152013,140505.269,1023.31 08152013,140506.268,1023.28 08152013,140507.266,1023.24 08152013,140508.265,1023.22 08152013,140509.279,1023.23 08152013,140510.262,1023.26 08152013,140511.260,1023.29 08152013,140512.259,1023.30 08152013,140513.257,1023.29 08152013,140514.255,1023.27 08152013,140515.269,1023.27 08152013,140516.268,1023.27 08152013,140517.266,1023.27 08152013,140518.265,1023.27 08152013,140519.263,1023.27 08152013,140520.262,1023.27 08152013,140521.260,1023.27 08152013,140522.274,1023.27 08152013,140523.257,1023.27 08152013,140524.255,1023.27 08152013,140525.269,1023.27 08152013,140526.268,1023.27 08152013,140527.266,1023.27 08152013,140528.265,1023.27 08152013,140529.263,1023.26 08152013,140530.262,1023.25 08152013,140531.260,1023.25 08152013,140532.274,1023.25 08152013,140533.257,1023.25 08152013,140534.255,1023.26 08152013,140535.270,1023.27 08152013,140536.252,1023.30 08152013,140537.313,1023.32 08152013,140538.265,1023.32 08152013,140539.263,1023.29 08152013,140540.277,1023.24 08152013,140541.260,1023.23 08152013,140542.259,1023.23 08152013,140543.257,1023.23 08152013,140544.256,1023.24 08152013,140545.254,1023.25 08152013,140546.252,1023.25 08152013,140547.251,1023.26 08152013,140548.249,1023.27 08152013,140549.263,1023.27 08152013,140550.262,1023.27 08152013,140551.260,1023.26 08152013,140552.259,1023.26 08152013,140553.257,1023.26 08152013,140554.256,1023.26 08152013,140555.254,1023.26 08152013,140556.252,1023.27 08152013,140557.251,1023.27 08152013,140558.249,1023.26 08152013,140559.263,1023.26 08152013,140600.262,1023.26 08152013,140601.260,1023.26 08152013,140602.259,1023.26 08152013,140603.257,1023.26 08152013,140604.256,1023.26 08152013,140605.254,1023.25 08152013,140606.253,1023.24 08152013,140607.251,1023.24 08152013,140608.249,1023.24 08152013,140609.248,1023.25 08152013,140610.246,1023.26 08152013,140611.260,1023.27 08152013,140612.259,1023.28 08152013,140613.273,1023.28 08152013,140614.256,1023.26 08152013,140615.270,1023.25 08152013,140616.253,1023.24 08152013,140617.251,1023.25 08152013,140618.265,1023.25 08152013,140619.264,1023.25 08152013,140620.246,1023.24 08152013,140621.245,1023.25 08152013,140622.243,1023.25 08152013,140623.257,1023.26 08152013,140624.256,1023.26 08152013,140625.254,1023.25 08152013,140626.253,1023.25 08152013,140627.251,1023.25 08152013,140628.250,1023.25 08152013,140629.264,1023.25 08152013,140630.246,1023.25 08152013,140631.245,1023.25 08152013,140632.243,1023.26 08152013,140633.242,1023.27 08152013,140634.256,1023.28 08152013,140635.285,1023.27 08152013,140636.253,1023.24 08152013,140637.251,1023.23 08152013,140638.250,1023.23 08152013,140639.248,1023.23 08152013,140640.246,1023.23 08152013,140641.245,1023.23 08152013,140642.243,1023.24 08152013,140643.242,1023.25 08152013,140644.256,1023.25 08152013,140645.239,1023.25 08152013,140646.253,1023.26 08152013,140647.251,1023.26 08152013,140648.250,1023.25 08152013,140649.248,1023.25 08152013,140650.247,1023.23 08152013,140651.261,1023.23 08152013,140652.243,1023.23 08152013,140653.242,1023.25 08152013,140654.240,1023.27 08152013,140655.239,1023.28 08152013,140656.237,1023.27 08152013,140657.251,1023.21 08152013,140658.250,1023.16 08152013,140659.248,1023.16 08152013,140700.247,1023.21 08152013,140701.261,1023.27 08152013,140702.243,1023.30 08152013,140703.242,1023.30 08152013,140704.240,1023.30 08152013,140705.239,1023.29 08152013,140706.237,1023.23 08152013,140707.236,1023.19 08152013,140708.250,1023.18 08152013,140709.248,1023.22 08152013,140710.247,1023.27 08152013,140711.245,1023.29 08152013,140712.243,1023.28 08152013,140713.242,1023.25 08152013,140714.240,1023.25 08152013,140715.239,1023.21 08152013,140716.237,1023.19 08152013,140717.236,1023.19 08152013,140718.234,1023.22 08152013,140719.248,1023.27 08152013,140720.247,1023.29 08152013,140721.245,1023.27 08152013,140722.244,1023.27 08152013,140723.242,1023.23 08152013,140724.240,1023.21 08152013,140725.239,1023.21 08152013,140726.237,1023.22 08152013,140727.251,1023.24 08152013,140728.250,1023.24 08152013,140729.233,1023.23 08152013,140730.231,1023.22 08152013,140731.245,1023.22 08152013,140732.259,1023.22 08152013,140733.242,1023.22 08152013,140734.240,1023.22 08152013,140735.239,1023.22 08152013,140736.253,1023.22 08152013,140737.236,1023.22 08152013,140738.250,1023.23 08152013,140739.233,1023.25 08152013,140740.231,1023.25 08152013,140741.230,1023.23 08152013,140742.244,1023.21 08152013,140743.242,1023.20 08152013,140744.241,1023.20 08152013,140745.239,1023.21 08152013,140746.237,1023.24 08152013,140747.236,1023.25 08152013,140748.234,1023.25 08152013,140749.233,1023.22 08152013,140750.231,1023.20 08152013,140751.230,1023.19 08152013,140752.259,1023.19 08152013,140753.227,1023.20 08152013,140754.241,1023.22 08152013,140755.239,1023.22 08152013,140756.237,1023.23 08152013,140757.236,1023.24 08152013,140758.234,1023.25 08152013,140759.233,1023.25 08152013,140800.231,1023.21 08152013,140801.230,1023.17 08152013,140802.228,1023.16 08152013,140803.227,1023.19 08152013,140804.225,1023.21 08152013,140805.239,1023.23 08152013,140806.238,1023.23 08152013,140807.236,1023.23 08152013,140808.234,1023.23 08152013,140809.233,1023.23 08152013,140810.231,1023.22 08152013,140811.230,1023.23 08152013,140812.228,1023.23 08152013,140813.227,1023.22 08152013,140814.225,1023.21 08152013,140815.239,1023.20 08152013,140816.238,1023.20 08152013,140817.236,1023.20 08152013,140818.250,1023.20 08152013,140819.233,1023.21 08152013,140820.231,1023.23 08152013,140821.230,1023.24 08152013,140822.228,1023.22 08152013,140823.227,1023.20 08152013,140824.225,1023.19 08152013,140825.224,1023.20 08152013,140826.222,1023.21 08152013,140827.220,1023.22 08152013,140828.235,1023.22 08152013,140829.233,1023.22 08152013,140830.231,1023.22 08152013,140831.230,1023.21 08152013,140832.228,1023.20 08152013,140833.227,1023.20 08152013,140834.225,1023.21 08152013,140835.224,1023.21 08152013,140836.222,1023.21 08152013,140837.221,1023.20 08152013,140838.219,1023.20 08152013,140839.233,1023.20 08152013,140840.231,1023.20 08152013,140841.230,1023.21 08152013,140842.228,1023.21 08152013,140843.227,1023.21 08152013,140844.241,1023.21 08152013,140845.255,1023.20 08152013,140846.222,1023.20 08152013,140847.221,1023.20 08152013,140848.219,1023.20 08152013,140849.217,1023.20 08152013,140850.231,1023.21 08152013,140851.230,1023.23 08152013,140852.228,1023.24 08152013,140853.227,1023.23 08152013,140854.225,1023.21 08152013,140855.224,1023.20 08152013,140856.222,1023.20 08152013,140857.221,1023.20 08152013,140858.219,1023.20 08152013,140859.217,1023.20 08152013,140900.216,1023.20 08152013,140901.230,1023.20 08152013,140902.228,1023.20 08152013,140903.258,1023.20 08152013,140904.225,1023.20 08152013,140905.224,1023.20 08152013,140906.238,1023.21 08152013,140907.221,1023.21 08152013,140908.219,1023.21 08152013,140909.218,1023.21 08152013,140910.216,1023.20 08152013,140911.214,1023.18 08152013,140912.213,1023.18 08152013,140913.227,1023.19 08152013,140914.225,1023.21 08152013,140915.224,1023.21 08152013,140916.222,1023.21 08152013,140917.221,1023.20 08152013,140918.219,1023.19 08152013,140919.218,1023.19 08152013,140920.216,1023.19 08152013,140921.214,1023.19 08152013,140922.213,1023.20 08152013,140923.211,1023.21 08152013,140924.210,1023.21 08152013,140925.239,1023.20 08152013,140926.222,1023.18 08152013,140927.221,1023.17 08152013,140928.219,1023.17 08152013,140929.218,1023.19 08152013,140930.216,1023.21 08152013,140931.215,1023.21 08152013,140932.213,1023.22 08152013,140933.211,1023.21 08152013,140934.210,1023.19 08152013,140935.208,1023.17 08152013,140936.222,1023.17 08152013,140937.221,1023.19 08152013,140938.219,1023.21 08152013,140939.218,1023.22 08152013,140940.216,1023.19 08152013,140941.215,1023.15 08152013,140942.213,1023.15 08152013,140943.211,1023.14 08152013,140944.226,1023.16 08152013,140945.208,1023.19 08152013,140946.238,1023.21 08152013,140947.221,1023.21 08152013,140948.219,1023.21 08152013,140949.249,1023.20 08152013,140950.216,1023.19 08152013,140951.215,1023.18 08152013,140952.213,1023.18 08152013,140953.212,1023.18 08152013,140954.210,1023.18 08152013,140955.208,1023.17 08152013,140956.207,1023.18 08152013,140957.205,1023.18 08152013,140958.204,1023.19 08152013,140959.218,1023.20 08152013,141000.216,1023.20 08152013,141001.215,1023.20 08152013,141002.213,1023.19 08152013,141003.212,1023.18 08152013,141004.210,1023.18 08152013,141005.208,1023.18 08152013,141006.207,1023.17 08152013,141007.205,1023.17 08152013,141008.204,1023.17 08152013,141009.202,1023.17 08152013,141010.216,1023.18 08152013,141011.215,1023.18 08152013,141012.213,1023.18 08152013,141013.212,1023.19 08152013,141014.210,1023.17 08152013,141015.208,1023.17 08152013,141016.223,1023.15 08152013,141017.205,1023.17 08152013,141018.204,1023.20 08152013,141019.202,1023.21 08152013,141020.201,1023.20 08152013,141021.199,1023.17 08152013,141022.213,1023.15 08152013,141023.212,1023.15 08152013,141024.226,1023.14 08152013,141025.209,1023.15 08152013,141026.207,1023.17 08152013,141027.205,1023.18 08152013,141028.204,1023.18 08152013,141029.202,1023.18 08152013,141030.201,1023.18 08152013,141031.199,1023.19 08152013,141032.198,1023.20 08152013,141033.212,1023.19 08152013,141034.210,1023.19 08152013,141035.209,1023.17 08152013,141036.207,1023.16 08152013,141037.221,1023.15 08152013,141038.204,1023.15 08152013,141039.218,1023.16 08152013,141040.201,1023.18 08152013,141041.199,1023.19 08152013,141042.198,1023.19 08152013,141043.196,1023.19 08152013,141044.226,1023.18 08152013,141045.209,1023.18 08152013,141046.207,1023.18 08152013,141047.206,1023.17 08152013,141048.204,1023.17 08152013,141049.202,1023.16 08152013,141050.201,1023.16 08152013,141051.199,1023.16 08152013,141052.198,1023.16 08152013,141053.196,1023.16 08152013,141054.195,1023.16 08152013,141055.193,1023.17 08152013,141056.207,1023.17 08152013,141057.206,1023.18 08152013,141058.204,1023.20 08152013,141059.202,1023.20 08152013,141100.201,1023.18 08152013,141101.199,1023.15 08152013,141102.198,1023.13 08152013,141103.196,1023.12 08152013,141104.195,1023.12 08152013,141105.193,1023.14 08152013,141106.192,1023.16 08152013,141107.206,1023.16 08152013,141108.204,1023.18 08152013,141109.203,1023.18 08152013,141110.201,1023.19 08152013,141111.199,1023.18 08152013,141112.198,1023.18 08152013,141113.196,1023.17 08152013,141114.195,1023.16 08152013,141115.193,1023.15 08152013,141116.207,1023.15 08152013,141117.190,1023.15 08152013,141118.204,1023.15 08152013,141119.203,1023.15 08152013,141120.201,1023.15 08152013,141121.199,1023.15 08152013,141122.198,1023.16 08152013,141123.196,1023.18 08152013,141124.195,1023.18 08152013,141125.193,1023.15 08152013,141126.192,1023.13 08152013,141127.206,1023.13 08152013,141128.204,1023.15 08152013,141129.187,1023.15 08152013,141130.201,1023.18 08152013,141131.200,1023.19 08152013,141132.198,1023.18 08152013,141133.196,1023.15 08152013,141134.195,1023.13 08152013,141135.193,1023.13 08152013,141136.192,1023.13 08152013,141137.190,1023.15 08152013,141138.189,1023.15 08152013,141139.187,1023.15 08152013,141140.201,1023.15 08152013,141141.200,1023.15 08152013,141142.198,1023.15 08152013,141143.196,1023.15 08152013,141144.195,1023.15 08152013,141145.193,1023.15 08152013,141146.192,1023.14 08152013,141147.190,1023.14 08152013,141148.189,1023.14 08152013,141149.187,1023.13 08152013,141150.186,1023.14 08152013,141151.184,1023.16 08152013,141152.182,1023.18 08152013,141153.196,1023.17 08152013,141154.195,1023.15 08152013,141155.193,1023.12 08152013,141156.192,1023.11 08152013,141157.190,1023.11 08152013,141158.189,1023.13 08152013,141159.187,1023.13 08152013,141200.186,1023.16 08152013,141201.184,1023.16 08152013,141202.182,1023.15 08152013,141203.181,1023.13 08152013,141204.195,1023.13 08152013,141205.193,1023.15 08152013,141206.192,1023.17 08152013,141207.206,1023.17 08152013,141208.189,1023.15 08152013,141209.187,1023.11 08152013,141210.186,1023.11 08152013,141211.184,1023.09 08152013,141212.183,1023.11 08152013,141213.181,1023.13 08152013,141214.179,1023.14 08152013,141215.193,1023.14 08152013,141216.192,1023.13 08152013,141217.190,1023.13 08152013,141218.189,1023.15 08152013,141219.187,1023.16 08152013,141220.186,1023.16 08152013,141221.184,1023.16 08152013,141222.183,1023.15 08152013,141223.181,1023.13 08152013,141224.179,1023.12 08152013,141225.178,1023.12 08152013,141226.192,1023.12 08152013,141227.206,1023.12 08152013,141228.204,1023.12 08152013,141229.187,1023.12 08152013,141230.186,1023.12 08152013,141231.184,1023.13 08152013,141232.183,1023.13 08152013,141233.181,1023.14 08152013,141234.195,1023.15 08152013,141235.178,1023.15 08152013,141236.176,1023.14 08152013,141237.175,1023.14 08152013,141238.189,1023.14 08152013,141239.187,1023.12 08152013,141240.186,1023.10 08152013,141241.200,1023.10 08152013,141242.198,1023.10 08152013,141243.181,1023.10 08152013,141244.180,1023.11 08152013,141245.178,1023.13 08152013,141246.176,1023.14 08152013,141247.191,1023.15 08152013,141248.189,1023.16 08152013,141249.187,1023.14 08152013,141250.186,1023.12 08152013,141251.184,1023.11 08152013,141252.183,1023.11 08152013,141253.181,1023.11 08152013,141254.180,1023.11 08152013,141255.178,1023.11 08152013,141256.177,1023.11 08152013,141257.191,1023.11 08152013,141258.173,1023.11 08152013,141259.172,1023.13 08152013,141300.170,1023.15 08152013,141301.184,1023.16 08152013,141302.183,1023.14 08152013,141303.181,1023.12 08152013,141304.180,1023.10 08152013,141305.178,1023.10 08152013,141306.177,1023.09 08152013,141307.175,1023.09 08152013,141308.189,1023.10 08152013,141309.172,1023.12 08152013,141310.170,1023.12 08152013,141311.169,1023.12 08152013,141312.183,1023.12 08152013,141313.181,1023.11 08152013,141314.180,1023.11 08152013,141315.178,1023.12 08152013,141316.177,1023.12 08152013,141317.175,1023.12 08152013,141318.174,1023.12 08152013,141319.172,1023.11 08152013,141320.170,1023.10 08152013,141321.169,1023.09 08152013,141322.167,1023.12 08152013,141323.166,1023.12 08152013,141324.180,1023.15 08152013,141325.178,1023.15 08152013,141326.177,1023.11 08152013,141327.175,1023.08 08152013,141328.174,1023.07 08152013,141329.203,1023.07 08152013,141330.170,1023.07 08152013,141331.169,1023.10 08152013,141332.167,1023.14 08152013,141333.166,1023.16 08152013,141334.164,1023.16 08152013,141335.178,1023.14 08152013,141336.177,1023.10 08152013,141337.175,1023.08 08152013,141338.174,1023.07 08152013,141339.172,1023.08 08152013,141340.170,1023.09 08152013,141341.169,1023.10 08152013,141342.183,1023.10 08152013,141343.166,1023.11 08152013,141344.164,1023.14 08152013,141345.163,1023.14 08152013,141346.177,1023.13 08152013,141347.175,1023.08 08152013,141348.174,1023.05 08152013,141349.188,1023.05 08152013,141350.171,1023.08 08152013,141351.169,1023.12 08152013,141352.167,1023.13 08152013,141353.166,1023.13 08152013,141354.164,1023.13 08152013,141355.178,1023.12 08152013,141356.161,1023.12 08152013,141357.160,1023.11 08152013,141358.174,1023.10 08152013,141359.172,1023.10 08152013,141400.171,1023.09 08152013,141401.169,1023.10 08152013,141402.183,1023.10 08152013,141403.166,1023.11 08152013,141404.164,1023.10 08152013,141405.178,1023.08 08152013,141406.161,1023.07 08152013,141407.160,1023.07 08152013,141408.158,1023.06 08152013,141409.172,1023.08 08152013,141410.171,1023.11 08152013,141411.169,1023.14 08152013,141412.168,1023.15 08152013,141413.166,1023.13 08152013,141414.164,1023.10 08152013,141415.163,1023.07 08152013,141416.177,1023.06 08152013,141417.160,1023.06 08152013,141418.158,1023.06 08152013,141419.157,1023.08 08152013,141420.171,1023.09 08152013,141421.169,1023.10 08152013,141422.168,1023.10 08152013,141423.166,1023.09 08152013,141424.164,1023.10 08152013,141425.163,1023.10 08152013,141426.161,1023.10 08152013,141427.160,1023.10 08152013,141428.158,1023.10 08152013,141429.157,1023.10 08152013,141430.155,1023.10 08152013,141431.154,1023.10 08152013,141432.168,1023.09 08152013,141433.166,1023.09 08152013,141434.165,1023.09 08152013,141435.163,1023.10 08152013,141436.161,1023.11 08152013,141437.160,1023.08 08152013,141438.158,1023.06 08152013,141439.157,1023.06 08152013,141440.171,1023.06 08152013,141441.154,1023.07 08152013,141442.152,1023.09 08152013,141443.166,1023.10 08152013,141444.165,1023.11 08152013,141445.179,1023.12 08152013,141446.161,1023.12 08152013,141447.160,1023.12 08152013,141448.158,1023.09 08152013,141449.157,1023.07 08152013,141450.155,1023.07 08152013,141451.154,1023.09 08152013,141452.152,1023.10 08152013,141453.151,1023.10 08152013,141454.149,1023.09 08152013,141455.163,1023.09 08152013,141456.162,1023.08 08152013,141457.160,1023.09 08152013,141458.158,1023.09 08152013,141459.157,1023.10 08152013,141500.155,1023.11 08152013,141501.154,1023.10 08152013,141502.152,1023.10 08152013,141503.151,1023.09 08152013,141504.149,1023.10 08152013,141505.148,1023.11 08152013,141506.162,1023.10 08152013,141507.160,1023.07 08152013,141508.158,1023.05 08152013,141509.157,1023.05 08152013,141510.155,1023.06 08152013,141511.154,1023.10 08152013,141512.168,1023.13 08152013,141513.166,1023.13 08152013,141514.149,1023.09 08152013,141515.148,1023.06 08152013,141516.146,1023.06 08152013,141517.160,1023.08 08152013,141518.158,1023.11 08152013,141519.157,1023.12 08152013,141520.155,1023.12 08152013,141521.154,1023.11 08152013,141522.152,1023.09 08152013,141523.166,1023.08 08152013,141524.149,1023.09 08152013,141525.148,1023.09 08152013,141526.162,1023.09 08152013,141527.144,1023.08 08152013,141528.143,1023.07 08152013,141529.157,1023.07 08152013,141530.155,1023.10 08152013,141531.154,1023.10 08152013,141532.152,1023.11 08152013,141533.151,1023.12 08152013,141534.149,1023.10 08152013,141535.148,1023.09 08152013,141536.146,1023.08 08152013,141537.145,1023.08 08152013,141538.143,1023.09 08152013,141539.157,1023.11 08152013,141540.155,1023.11 08152013,141541.170,1023.10 08152013,141542.152,1023.10 08152013,141543.151,1023.06 08152013,141544.149,1023.04 08152013,141545.148,1023.05 08152013,141546.146,1023.08 08152013,141547.176,1023.11 08152013,141548.143,1023.11 08152013,141549.141,1023.11 08152013,141550.156,1023.11 08152013,141551.154,1023.11 08152013,141552.152,1023.11 08152013,141553.166,1023.11 08152013,141554.149,1023.11 08152013,141555.148,1023.10 08152013,141556.146,1023.10 08152013,141557.145,1023.08 08152013,141558.143,1023.07 08152013,141559.157,1023.06 08152013,141600.140,1023.06 08152013,141601.138,1023.09 08152013,141602.137,1023.11 08152013,141603.151,1023.12 08152013,141604.149,1023.12 08152013,141605.148,1023.11 08152013,141606.146,1023.11 08152013,141607.145,1023.10 08152013,141608.143,1023.10 08152013,141609.142,1023.10 08152013,141610.140,1023.10 08152013,141611.138,1023.09 08152013,141612.153,1023.08 08152013,141613.151,1023.07 08152013,141614.149,1023.08 08152013,141615.148,1023.08 08152013,141616.146,1023.09 08152013,141617.145,1023.10 08152013,141618.143,1023.10 08152013,141619.142,1023.10 08152013,141620.140,1023.10 08152013,141621.139,1023.10 08152013,141622.137,1023.10 08152013,141623.135,1023.10 08152013,141624.134,1023.10 08152013,141625.132,1023.09 08152013,141626.146,1023.09 08152013,141627.145,1023.09 08152013,141628.143,1023.10 08152013,141629.142,1023.11 08152013,141630.140,1023.11 08152013,141631.139,1023.11 08152013,141632.137,1023.09 08152013,141633.135,1023.08 08152013,141634.134,1023.08 08152013,141635.132,1023.08 08152013,141636.131,1023.09 08152013,141637.145,1023.10 08152013,141638.143,1023.10 08152013,141639.142,1023.10 08152013,141640.140,1023.10 08152013,141641.139,1023.10 08152013,141642.153,1023.10 08152013,141643.136,1023.10 08152013,141644.134,1023.10 08152013,141645.132,1023.10 08152013,141646.146,1023.10 08152013,141647.145,1023.11 08152013,141648.143,1023.11 08152013,141649.142,1023.10 08152013,141650.140,1023.09 08152013,141651.139,1023.08 08152013,141652.137,1023.08 08152013,141653.136,1023.08 08152013,141654.134,1023.09 08152013,141655.132,1023.09 08152013,141656.131,1023.09 08152013,141657.129,1023.10 08152013,141658.128,1023.12 08152013,141659.142,1023.11 08152013,141700.140,1023.08 08152013,141701.139,1023.06 08152013,141702.137,1023.07 08152013,141703.136,1023.10 08152013,141704.134,1023.12 08152013,141705.132,1023.13 08152013,141706.131,1023.12 08152013,141707.129,1023.12 08152013,141708.128,1023.11 08152013,141709.126,1023.10 08152013,141710.125,1023.10 08152013,141711.139,1023.10 08152013,141712.137,1023.08 08152013,141713.136,1023.07 08152013,141714.134,1023.10 08152013,141715.133,1023.14 08152013,141716.147,1023.16 08152013,141717.129,1023.14 08152013,141718.128,1023.14 08152013,141719.126,1023.11 08152013,141720.125,1023.10 08152013,141721.123,1023.09 08152013,141722.137,1023.09 08152013,141723.136,1023.09 08152013,141724.134,1023.09 08152013,141725.133,1023.10 08152013,141726.131,1023.12 08152013,141727.129,1023.12 08152013,141728.128,1023.12 08152013,141729.126,1023.12 08152013,141730.125,1023.12 08152013,141731.123,1023.11 08152013,141732.122,1023.11 08152013,141733.120,1023.11 08152013,141734.134,1023.11 08152013,141735.133,1023.11 08152013,141736.131,1023.11 08152013,141737.130,1023.11 08152013,141738.144,1023.11 08152013,141739.126,1023.09 08152013,141740.125,1023.09 08152013,141741.123,1023.09 08152013,141742.137,1023.10 08152013,141743.120,1023.13 08152013,141744.119,1023.13 08152013,141745.133,1023.14 08152013,141746.131,1023.13 08152013,141747.130,1023.12 08152013,141748.128,1023.12 08152013,141749.126,1023.11 08152013,141750.125,1023.08 08152013,141751.139,1023.06 08152013,141752.137,1023.07 08152013,141753.120,1023.14 08152013,141754.134,1023.17 08152013,141755.117,1023.17 08152013,141756.131,1023.14 08152013,141757.130,1023.12 08152013,141758.128,1023.11 08152013,141759.127,1023.11 08152013,141800.125,1023.11 08152013,141801.123,1023.11 08152013,141802.122,1023.11 08152013,141803.120,1023.11 08152013,141804.119,1023.11 08152013,141805.148,1023.11 08152013,141806.116,1023.11 08152013,141807.114,1023.11 08152013,141808.159,1023.11 08152013,141809.127,1023.11 08152013,141810.125,1023.11 08152013,141811.123,1023.12 08152013,141812.137,1023.12 08152013,141813.120,1023.12 08152013,141814.119,1023.12 08152013,141815.117,1023.11 08152013,141816.116,1023.11 08152013,141817.114,1023.11 08152013,141818.113,1023.11 08152013,141819.127,1023.11 08152013,141820.125,1023.12 08152013,141821.124,1023.12 08152013,141822.122,1023.14 08152013,141823.120,1023.14 08152013,141824.119,1023.14 08152013,141825.117,1023.12 08152013,141826.116,1023.09 08152013,141827.114,1023.08 08152013,141828.113,1023.08 08152013,141829.251,1023.11 08152013,141830.125,1023.14 08152013,141831.124,1023.16 08152013,141832.122,1023.16 08152013,141833.120,1023.15 08152013,141834.119,1023.12 08152013,141835.117,1023.09 08152013,141836.116,1023.09 08152013,141837.114,1023.12 08152013,141838.113,1023.15 08152013,141839.111,1023.14 08152013,141840.110,1023.09 08152013,141841.108,1023.06 08152013,141842.122,1023.07 08152013,141843.120,1023.07 08152013,141844.119,1023.12 08152013,141845.164,1023.16 08152013,141846.116,1023.18 08152013,141847.114,1023.17 08152013,141848.113,1023.13 08152013,141849.111,1023.09 08152013,141850.110,1023.06 08152013,141851.124,1023.09 08152013,141852.106,1023.13 08152013,141853.121,1023.17 08152013,141854.119,1023.17 08152013,141855.117,1023.17 08152013,141856.116,1023.13 08152013,141857.114,1023.09 08152013,141858.113,1023.08 08152013,141859.127,1023.09 08152013,141900.125,1023.11 08152013,141901.108,1023.12 08152013,141902.107,1023.12 08152013,141903.121,1023.12 08152013,141904.119,1023.13 08152013,141905.117,1023.13 08152013,141906.116,1023.13 08152013,141907.114,1023.12 08152013,141908.113,1023.12 08152013,141909.111,1023.14 08152013,141910.141,1023.16 08152013,141911.139,1023.16 08152013,141912.107,1023.12 08152013,141913.105,1023.10 08152013,141914.103,1023.09 08152013,141915.102,1023.10 08152013,141916.116,1023.10 08152013,141917.114,1023.11 08152013,141918.113,1023.11 08152013,141919.127,1023.11 08152013,141920.110,1023.12 08152013,141921.108,1023.14 08152013,141922.107,1023.15 08152013,141923.105,1023.16 08152013,141924.119,1023.16 08152013,141925.102,1023.15 08152013,141926.100,1023.14 08152013,141927.114,1023.12 08152013,141928.113,1023.11 08152013,141929.111,1023.11 08152013,141930.125,1023.10 08152013,141931.108,1023.10 08152013,141932.122,1023.12 08152013,141933.105,1023.15 08152013,141934.104,1023.16 08152013,141935.102,1023.16 08152013,141936.100,1023.14 08152013,141937.099,1023.11 08152013,141938.097,1023.10 08152013,141939.111,1023.11 08152013,141940.110,1023.14 08152013,141941.108,1023.15 08152013,141942.107,1023.14 08152013,141943.105,1023.12 08152013,141944.104,1023.12 08152013,141945.102,1023.12 08152013,141946.101,1023.12 08152013,141947.099,1023.11 08152013,141948.113,1023.11 08152013,141949.096,1023.10 08152013,141950.110,1023.12 08152013,141951.108,1023.16 08152013,141952.107,1023.19 08152013,141953.105,1023.18 08152013,141954.104,1023.14 08152013,141955.102,1023.11 08152013,141956.116,1023.09 08152013,141957.099,1023.09 08152013,141958.113,1023.07 08152013,141959.096,1023.08 08152013,142000.110,1023.11 08152013,142001.093,1023.15 08152013,142002.107,1023.17 08152013,142003.105,1023.16 08152013,142004.104,1023.14 08152013,142005.102,1023.13 08152013,142006.101,1023.13 08152013,142007.099,1023.13 08152013,142008.098,1023.13 08152013,142009.096,1023.13 08152013,142010.172,1023.13 08152013,142011.093,1023.12 08152013,142012.091,1023.10 08152013,142013.105,1023.09 08152013,142014.104,1023.10 08152013,142015.102,1023.12 08152013,142016.101,1023.14 08152013,142017.099,1023.15 08152013,142018.098,1023.16 08152013,142019.096,1023.16 08152013,142020.094,1023.16 08152013,142021.093,1023.15 08152013,142022.107,1023.14 08152013,142023.090,1023.13 08152013,142024.104,1023.12 08152013,142025.102,1023.11 08152013,142026.101,1023.10 08152013,142027.099,1023.11 08152013,142028.113,1023.15 08152013,142029.096,1023.16 08152013,142030.126,1023.16 08152013,142031.093,1023.16 08152013,142032.107,1023.14 08152013,142033.090,1023.13 08152013,142034.088,1023.13 08152013,142035.087,1023.13 08152013,142036.101,1023.14 08152013,142037.099,1023.14 08152013,142038.098,1023.14 08152013,142039.096,1023.12 08152013,142040.095,1023.12 08152013,142041.093,1023.12 08152013,142042.091,1023.13 08152013,142043.090,1023.14 08152013,142044.104,1023.14 08152013,142045.087,1023.14 08152013,142046.085,1023.14 08152013,142047.099,1023.14 08152013,142048.098,1023.13 08152013,142049.096,1023.13 08152013,142050.095,1023.13 08152013,142051.093,1023.13 08152013,142052.091,1023.14 08152013,142053.090,1023.14 08152013,142054.088,1023.13 08152013,142055.087,1023.12 08152013,142056.101,1023.11 08152013,142057.084,1023.12 08152013,142058.098,1023.14 08152013,142059.096,1023.17 08152013,142100.095,1023.17 08152013,142101.093,1023.18 08152013,142102.092,1023.16 08152013,142103.121,1023.13 08152013,142104.088,1023.11 08152013,142105.087,1023.09 08152013,142106.085,1023.09 08152013,142107.099,1023.10 08152013,142108.082,1023.13 08152013,142109.081,1023.15 08152013,142110.095,1023.16 08152013,142111.093,1023.16 08152013,142112.092,1023.16 08152013,142113.090,1023.16 08152013,142114.088,1023.14 08152013,142115.087,1023.13 08152013,142116.085,1023.12 08152013,142117.084,1023.12 08152013,142118.082,1023.13 08152013,142119.096,1023.15 08152013,142120.079,1023.15 08152013,142121.093,1023.15 08152013,142122.092,1023.15 08152013,142123.090,1023.12 08152013,142124.089,1023.09 08152013,142125.087,1023.08 08152013,142126.085,1023.09 08152013,142127.084,1023.12 08152013,142128.082,1023.16 08152013,142129.096,1023.20 08152013,142130.079,1023.20 08152013,142131.078,1023.17 08152013,142132.076,1023.12 08152013,142133.090,1023.12 08152013,142134.089,1023.10 08152013,142135.087,1023.08 08152013,142136.085,1023.08 08152013,142137.084,1023.10 08152013,142138.082,1023.14 08152013,142139.081,1023.16 08152013,142140.079,1023.17 08152013,142141.078,1023.16 08152013,142142.076,1023.14 08152013,142143.075,1023.13 08152013,142144.089,1023.13 08152013,142145.087,1023.12 08152013,142146.085,1023.12 08152013,142147.084,1023.13 08152013,142148.082,1023.14 08152013,142149.081,1023.14 08152013,142150.079,1023.14 08152013,142151.078,1023.14 08152013,142152.076,1023.13 08152013,142153.075,1023.12 08152013,142154.073,1023.13 08152013,142155.087,1023.13 08152013,142156.117,1023.15 08152013,142157.084,1023.16 08152013,142158.082,1023.16 08152013,142159.081,1023.13 08152013,142200.079,1023.11 08152013,142201.078,1023.11 08152013,142202.076,1023.11 08152013,142203.075,1023.13 08152013,142204.073,1023.15 08152013,142205.072,1023.16 08152013,142206.086,1023.16 08152013,142207.084,1023.16 08152013,142208.082,1023.15 08152013,142209.081,1023.14 08152013,142210.079,1023.14 08152013,142211.093,1023.14 08152013,142212.076,1023.14 08152013,142213.075,1023.14 08152013,142214.073,1023.14 08152013,142215.072,1023.13 08152013,142216.070,1023.13 08152013,142217.084,1023.13 08152013,142218.083,1023.14 08152013,142219.081,1023.15 08152013,142220.079,1023.15 08152013,142221.078,1023.14 08152013,142222.076,1023.14 08152013,142223.075,1023.14 08152013,142224.073,1023.15 08152013,142225.072,1023.15 08152013,142226.070,1023.14 08152013,142227.084,1023.13 08152013,142228.067,1023.12 08152013,142229.081,1023.12 08152013,142230.079,1023.12 08152013,142231.078,1023.13 08152013,142232.076,1023.14 08152013,142233.075,1023.15 08152013,142234.073,1023.15 08152013,142235.072,1023.13 08152013,142236.117,1023.13 08152013,142237.084,1023.11 08152013,142238.067,1023.10 08152013,142239.065,1023.12 08152013,142240.080,1023.14 08152013,142241.094,1023.15 08152013,142242.076,1023.15 08152013,142243.075,1023.14 08152013,142244.073,1023.12 08152013,142245.072,1023.12 08152013,142246.086,1023.12 08152013,142247.069,1023.12 08152013,142248.067,1023.12 08152013,142249.112,1023.13 08152013,142250.064,1023.13 08152013,142251.062,1023.13 08152013,142252.092,1023.13 08152013,142253.075,1023.13 08152013,142254.073,1023.13 08152013,142255.072,1023.13 08152013,142256.086,1023.13 08152013,142257.084,1023.12 08152013,142258.067,1023.12 08152013,142259.081,1023.11 08152013,142300.064,1023.11 08152013,142301.062,1023.12 08152013,142302.061,1023.14 08152013,142303.075,1023.15 08152013,142304.073,1023.14 08152013,142305.072,1023.11 08152013,142306.070,1023.10 08152013,142307.084,1023.11 08152013,142308.067,1023.13 08152013,142309.066,1023.13 08152013,142310.064,1023.14 08152013,142311.063,1023.14 08152013,142312.061,1023.12 08152013,142313.059,1023.11 08152013,142314.058,1023.10 08152013,142315.072,1023.11 08152013,142316.070,1023.12 08152013,142317.069,1023.12 08152013,142318.067,1023.11 08152013,142319.081,1023.12 08152013,142320.080,1023.12 08152013,142321.063,1023.15 08152013,142322.061,1023.17 08152013,142323.059,1023.17 08152013,142324.058,1023.13 08152013,142325.056,1023.08 08152013,142326.070,1023.06 08152013,142327.069,1023.08 08152013,142328.067,1023.14 08152013,142329.066,1023.17 08152013,142330.064,1023.17 08152013,142331.250,1023.17 08152013,142332.061,1023.14 08152013,142333.059,1023.11 08152013,142334.058,1023.10 08152013,142335.056,1023.10 08152013,142336.055,1023.12 08152013,142337.053,1023.13 08152013,142338.067,1023.13 08152013,142339.066,1023.12 08152013,142340.064,1023.13 08152013,142341.063,1023.13 08152013,142342.061,1023.13 08152013,142343.060,1023.13 08152013,142344.074,1023.12 08152013,142345.056,1023.11 08152013,142346.055,1023.10 08152013,142347.053,1023.10 08152013,142348.052,1023.11 08152013,142349.066,1023.13 08152013,142350.064,1023.13 08152013,142351.078,1023.14 08152013,142352.061,1023.14 08152013,142353.075,1023.14 08152013,142354.058,1023.14 08152013,142355.056,1023.11 08152013,142356.055,1023.09 08152013,142357.053,1023.09 08152013,142358.067,1023.12 08152013,142359.050,1023.15 08152013,142400.064,1023.16 08152013,142401.063,1023.16 08152013,142402.092,1023.14 08152013,142403.060,1023.12 08152013,142404.058,1023.10 08152013,142405.057,1023.10 08152013,142406.055,1023.12 08152013,142407.053,1023.14 08152013,142408.052,1023.15 08152013,142409.050,1023.14 08152013,142410.064,1023.12 08152013,142411.047,1023.10 08152013,142412.061,1023.10 08152013,142413.060,1023.10 08152013,142414.058,1023.10 08152013,142415.057,1023.11 08152013,142416.055,1023.14 08152013,142417.069,1023.15 08152013,142418.052,1023.15 08152013,142419.050,1023.15 08152013,142420.049,1023.13 08152013,142421.047,1023.10 08152013,142422.046,1023.08 08152013,142423.060,1023.08 08152013,142424.058,1023.08 08152013,142425.072,1023.11 08152013,142426.055,1023.12 08152013,142427.054,1023.13 08152013,142428.052,1023.13 08152013,142429.050,1023.13 08152013,142430.049,1023.13 08152013,142431.047,1023.14 08152013,142432.046,1023.15 08152013,142433.044,1023.14 08152013,142434.058,1023.14 08152013,142435.057,1023.10 08152013,142436.055,1023.07 08152013,142437.054,1023.06 08152013,142438.052,1023.07 08152013,142439.050,1023.10 08152013,142440.049,1023.14 08152013,142441.047,1023.15 08152013,142442.046,1023.15 08152013,142443.044,1023.13 08152013,142444.058,1023.11 08152013,142445.041,1023.11 08152013,142446.071,1023.10 08152013,142447.054,1023.11 08152013,142448.052,1023.13 08152013,142449.051,1023.13 08152013,142450.049,1023.12 08152013,142451.047,1023.10 08152013,142452.046,1023.09 08152013,142453.044,1023.11 08152013,142454.043,1023.14 08152013,142455.041,1023.14 08152013,142456.040,1023.14 08152013,142457.054,1023.14 08152013,142458.052,1023.13 08152013,142459.051,1023.13 08152013,142500.049,1023.13 08152013,142501.047,1023.13 08152013,142502.046,1023.10 08152013,142503.044,1023.09 08152013,142504.043,1023.09 08152013,142505.041,1023.11 08152013,142506.040,1023.11 08152013,142507.038,1023.11 08152013,142508.037,1023.11 08152013,142509.051,1023.11 08152013,142510.065,1023.11 08152013,142511.047,1023.11 08152013,142512.046,1023.12 08152013,142513.044,1023.14 08152013,142514.043,1023.15 08152013,142515.041,1023.13 08152013,142516.040,1023.13 08152013,142517.038,1023.08 08152013,142518.037,1023.05 08152013,142519.035,1023.05 08152013,142520.049,1023.09 08152013,142521.048,1023.14 08152013,142522.046,1023.16 08152013,142523.044,1023.16 08152013,142524.058,1023.13 08152013,142525.041,1023.13 08152013,142526.040,1023.10 08152013,142527.038,1023.09 08152013,142528.037,1023.08 08152013,142529.035,1023.09 08152013,142530.049,1023.10 08152013,142531.048,1023.12 08152013,142532.046,1023.14 08152013,142533.044,1023.15 08152013,142534.043,1023.11 08152013,142535.041,1023.06 08152013,142536.040,1023.06 08152013,142537.038,1023.04 08152013,142538.037,1023.09 08152013,142539.035,1023.15 08152013,142540.034,1023.18 08152013,142541.032,1023.18 08152013,142542.030,1023.14 08152013,142543.045,1023.09 08152013,142544.043,1023.08 08152013,142545.041,1023.07 08152013,142546.040,1023.07 08152013,142547.038,1023.07 08152013,142548.037,1023.08 08152013,142549.035,1023.09 08152013,142550.034,1023.10 08152013,142551.048,1023.11 08152013,142552.031,1023.13 08152013,142553.029,1023.13 08152013,142554.043,1023.12 08152013,142555.041,1023.10 08152013,142556.040,1023.08 08152013,142557.038,1023.08 08152013,142558.052,1023.08 08152013,142559.035,1023.09 08152013,142600.034,1023.11 08152013,142601.032,1023.11 08152013,142602.031,1023.12 08152013,142603.029,1023.11 08152013,142604.027,1023.10 08152013,142605.026,1023.10 08152013,142606.040,1023.09 08152013,142607.038,1023.10 08152013,142608.037,1023.10 08152013,142609.035,1023.10 08152013,142610.034,1023.11 08152013,142611.032,1023.11 08152013,142612.031,1023.11 08152013,142613.029,1023.10 08152013,142614.028,1023.09 08152013,142615.026,1023.09 08152013,142616.024,1023.10 08152013,142617.038,1023.10 08152013,142618.037,1023.10 08152013,142619.035,1023.10 08152013,142620.034,1023.10 08152013,142621.048,1023.09 08152013,142622.031,1023.09 08152013,142623.029,1023.11 08152013,142624.043,1023.12 08152013,142625.026,1023.11 08152013,142626.024,1023.09 08152013,142627.023,1023.06 08152013,142628.037,1023.06 08152013,142629.035,1023.09 08152013,142630.034,1023.09 08152013,142631.032,1023.12 08152013,142632.046,1023.13 08152013,142633.029,1023.13 08152013,142634.028,1023.10 08152013,142635.026,1023.06 08152013,142636.025,1023.05 08152013,142637.023,1023.08 08152013,142638.021,1023.11 08152013,142639.020,1023.13 08152013,142640.034,1023.10 08152013,142641.032,1023.10 08152013,142642.031,1023.07 08152013,142643.029,1023.06 08152013,142644.028,1023.08 08152013,142645.026,1023.10 08152013,142646.025,1023.11 08152013,142647.023,1023.12 08152013,142648.037,1023.11 08152013,142649.035,1023.11 08152013,142650.018,1023.11 08152013,142651.048,1023.10 08152013,142652.031,1023.09 08152013,142653.029,1023.08 08152013,142654.028,1023.08 08152013,142655.026,1023.09 08152013,142656.025,1023.08 08152013,142657.023,1023.06 08152013,142658.021,1023.05 08152013,142659.020,1023.08 08152013,142700.018,1023.08 08152013,142701.017,1023.14 08152013,142702.031,1023.16 08152013,142703.029,1023.15 08152013,142704.028,1023.09 08152013,142705.026,1023.04 08152013,142706.025,1023.02 08152013,142707.023,1023.02 08152013,142708.022,1023.06 08152013,142709.020,1023.09 08152013,142710.018,1023.11 08152013,142711.017,1023.11 08152013,142712.015,1023.12 08152013,142713.014,1023.12 08152013,142714.028,1023.10 08152013,142715.026,1023.07 08152013,142716.025,1023.05 08152013,142717.054,1023.05 08152013,142718.022,1023.08 08152013,142719.020,1023.10 08152013,142720.018,1023.11 08152013,142721.017,1023.08 08152013,142722.015,1023.08 08152013,142723.014,1023.06 08152013,142724.012,1023.05 08152013,142725.026,1023.07 08152013,142726.025,1023.10 08152013,142727.023,1023.11 08152013,142728.022,1023.12 08152013,142729.020,1023.10 08152013,142730.019,1023.07 08152013,142731.033,1023.05 08152013,142732.031,1023.05 08152013,142733.014,1023.05 08152013,142734.012,1023.07 08152013,142735.011,1023.08 08152013,142736.009,1023.09 08152013,142737.023,1023.09 08152013,142738.022,1023.09 08152013,142739.020,1023.09 08152013,142740.019,1023.09 08152013,142741.017,1023.09 08152013,142742.015,1023.08 08152013,142743.014,1023.06 08152013,142744.012,1023.06 08152013,142745.011,1023.05 08152013,142746.009,1023.06 08152013,142747.008,1023.09 08152013,142748.022,1023.11 08152013,142749.020,1023.11 08152013,142750.019,1023.09 08152013,142751.017,1023.06 08152013,142752.016,1023.05 08152013,142753.014,1023.06 08152013,142754.012,1023.08 08152013,142755.011,1023.08 08152013,142756.025,1023.09 08152013,142757.008,1023.10 08152013,142758.006,1023.09 08152013,142759.020,1023.07 08152013,142800.019,1023.06 08152013,142801.017,1023.05 08152013,142802.016,1023.05 08152013,142803.014,1023.08 08152013,142804.012,1023.10 08152013,142805.011,1023.11 08152013,142806.009,1023.11 08152013,142807.008,1023.11 08152013,142808.022,1023.09 08152013,142809.005,1023.06 08152013,142810.003,1023.04 08152013,142811.017,1023.04 08152013,142812.031,1023.04 08152013,142813.014,1023.05 08152013,142814.013,1023.08 08152013,142815.011,1023.11 08152013,142816.009,1023.11 08152013,142817.008,1023.13 08152013,142818.006,1023.10 08152013,142819.005,1023.05 08152013,142820.003,1023.02 08152013,142821.002,1023.02 08152013,142822.031,1023.04 08152013,142823.014,1023.07 08152013,142824.013,1023.08 08152013,142825.011,1023.08 08152013,142826.009,1023.09 08152013,142827.008,1023.09 08152013,142828.006,1023.08 08152013,142829.005,1023.07 08152013,142830.003,1023.07 08152013,142831.002,1023.07 08152013,142832.109,1023.07 08152013,142833.014,1023.08 08152013,142834.013,1023.08 08152013,142835.011,1023.08 08152013,142836.009,1023.08 08152013,142837.008,1023.06 08152013,142838.022,1023.04 08152013,142839.005,1023.04 08152013,142840.003,1023.06 08152013,142841.002,1023.08 08152013,142842.000,1023.10 08152013,142842.999,1023.10 08152013,142843.997,1023.08 08152013,142845.011,1023.04 08152013,142846.010,1023.02 08152013,142847.008,1023.02 08152013,142848.006,1023.02 08152013,142849.005,1023.06 08152013,142850.003,1023.11 08152013,142851.002,1023.12 08152013,142852.000,1023.11 08152013,142852.999,1023.07 08152013,142853.997,1023.05 08152013,142854.996,1023.05 08152013,142856.025,1023.05 08152013,142857.008,1023.06 08152013,142858.006,1023.06 08152013,142859.005,1023.08 08152013,142900.003,1023.08 08152013,142901.002,1023.08 08152013,142902.000,1023.06 08152013,142902.999,1023.04 08152013,142903.997,1023.03 08152013,142904.996,1023.05 08152013,142905.994,1023.09 08152013,142907.008,1023.10 08152013,142908.007,1023.10 08152013,142909.005,1023.10 08152013,142910.003,1023.09 08152013,142911.002,1023.07 08152013,142912.000,1023.06 08152013,142912.999,1023.05 08152013,142914.013,1023.05 08152013,142914.996,1023.05 08152013,142915.994,1023.05 08152013,142916.993,1023.06 08152013,142917.991,1023.05 08152013,142919.005,1023.05 08152013,142920.035,1023.05 08152013,142921.002,1023.05 08152013,142922.000,1023.06 08152013,142922.999,1023.07 08152013,142924.013,1023.06 08152013,142924.996,1023.05 08152013,142925.994,1023.05 08152013,142927.008,1023.05 08152013,142927.991,1023.06 08152013,142928.989,1023.06 08152013,142930.004,1023.06 08152013,142931.002,1023.06 08152013,142932.000,1023.05 08152013,142932.999,1023.05 08152013,142933.997,1023.04 08152013,142934.996,1023.04 08152013,142936.010,1023.05 08152013,142936.993,1023.05 08152013,142937.991,1023.06 08152013,142938.990,1023.05 08152013,142939.988,1023.05 08152013,142941.002,1023.06 08152013,142942.000,1023.06 08152013,142942.999,1023.08 08152013,142943.997,1023.07 08152013,142944.996,1023.04 08152013,142945.994,1023.02 08152013,142946.993,1023.03 08152013,142947.991,1023.06 08152013,142948.990,1023.07 08152013,142949.988,1023.07 08152013,142951.002,1023.06 08152013,142951.985,1023.05 08152013,142952.999,1023.05 08152013,142953.997,1023.05 08152013,142954.996,1023.06 08152013,142955.994,1023.06 08152013,142956.993,1023.05 08152013,142957.991,1023.05 08152013,142958.990,1023.05 08152013,142959.988,1023.04 08152013,143000.987,1023.04 08152013,143001.985,1023.05 08152013,143002.983,1023.06 08152013,143003.997,1023.06 08152013,143004.996,1023.06 08152013,143005.994,1023.05 08152013,143006.993,1023.05 08152013,143007.991,1023.05 08152013,143008.990,1023.06 08152013,143009.988,1023.07 08152013,143010.987,1023.07 08152013,143011.985,1023.07 08152013,143012.983,1023.05 08152013,143013.982,1023.03 08152013,143014.996,1023.02 08152013,143015.994,1023.02 08152013,143017.024,1023.05 08152013,143017.991,1023.08 08152013,143018.990,1023.09 08152013,143019.988,1023.09 08152013,143020.987,1023.05 08152013,143021.985,1023.02 08152013,143022.983,1023.02 08152013,143023.982,1023.02 08152013,143024.980,1023.04 08152013,143025.979,1023.06 08152013,143026.993,1023.06 08152013,143027.991,1023.06 08152013,143028.990,1023.06 08152013,143029.988,1023.06 08152013,143030.987,1023.04 08152013,143031.985,1023.02 08152013,143032.984,1023.02 08152013,143033.982,1023.02 08152013,143035.012,1023.04 08152013,143035.979,1023.07 08152013,143036.977,1023.09 08152013,143037.991,1023.09 08152013,143038.990,1023.08 08152013,143039.988,1023.06 08152013,143040.987,1023.04 08152013,143041.985,1023.02 08152013,143042.984,1023.02 08152013,143043.982,1023.03 08152013,143044.980,1023.03 08152013,143045.979,1023.06 08152013,143046.977,1023.09 08152013,143047.976,1023.10 08152013,143048.974,1023.06 08152013,143049.988,1023.01 08152013,143050.987,1023.00 08152013,143051.985,1023.02 08152013,143052.999,1023.06 08152013,143053.982,1023.08 08152013,143054.981,1023.08 08152013,143055.979,1023.08 08152013,143056.977,1023.07 08152013,143057.976,1023.05 08152013,143058.974,1023.05 08152013,143059.973,1023.05 08152013,143100.987,1023.06 08152013,143101.985,1023.06 08152013,143102.984,1023.04 08152013,143103.982,1023.03 08152013,143104.996,1023.03 08152013,143105.979,1023.04 08152013,143106.977,1023.04 08152013,143107.976,1023.04 08152013,143108.974,1023.05 08152013,143109.973,1023.05 08152013,143111.002,1023.05 08152013,143111.970,1023.05 08152013,143112.984,1023.05 08152013,143113.982,1023.05 08152013,143114.981,1023.05 08152013,143115.979,1023.05 08152013,143116.978,1023.05 08152013,143117.992,1023.05 08152013,143118.974,1023.05 08152013,143120.004,1023.05 08152013,143120.971,1023.05 08152013,143121.970,1023.05 08152013,143122.984,1023.04 08152013,143123.982,1023.05 08152013,143124.981,1023.05 08152013,143125.995,1023.05 08152013,143126.978,1023.05 08152013,143127.976,1023.05 08152013,143128.974,1023.05 08152013,143129.973,1023.05 08152013,143130.971,1023.05 08152013,143131.970,1023.05 08152013,143132.968,1023.05 08152013,143133.982,1023.05 08152013,143134.981,1023.05 08152013,143135.979,1023.05 08152013,143136.978,1023.05 08152013,143137.976,1023.05 08152013,143138.975,1023.04 08152013,143139.973,1023.04 08152013,143140.971,1023.04 08152013,143141.970,1023.04 08152013,143142.968,1023.05 08152013,143143.967,1023.05 08152013,143144.965,1023.05 08152013,143145.964,1023.05 08152013,143146.993,1023.05 08152013,143147.976,1023.05 08152013,143148.975,1023.06 08152013,143149.973,1023.06 08152013,143150.971,1023.04 08152013,143151.970,1023.04 08152013,143152.968,1023.04 08152013,143153.967,1023.06 08152013,143154.981,1023.07 08152013,143155.979,1023.06 08152013,143156.978,1023.06 08152013,143157.976,1023.05 08152013,143158.975,1023.05 08152013,143159.973,1023.05 08152013,143200.971,1023.04 08152013,143201.970,1023.04 08152013,143202.968,1023.04 08152013,143203.967,1023.05 08152013,143204.965,1023.06 08152013,143205.964,1023.07 08152013,143206.962,1023.06 08152013,143207.961,1023.05 08152013,143208.975,1023.04 08152013,143209.973,1023.04 08152013,143210.972,1023.04 08152013,143211.970,1023.05 08152013,143212.968,1023.05 08152013,143213.967,1023.05 08152013,143214.965,1023.03 08152013,143215.964,1023.03 08152013,143216.962,1023.04 08152013,143217.961,1023.05 08152013,143218.959,1023.06 08152013,143219.958,1023.07 08152013,143220.972,1023.07 08152013,143221.970,1023.06 08152013,143222.968,1023.03 08152013,143223.967,1023.03 08152013,143224.965,1023.04 08152013,143225.964,1023.07 08152013,143226.962,1023.09 08152013,143227.961,1023.08 08152013,143228.959,1023.05 08152013,143229.958,1023.03 08152013,143230.956,1023.03 08152013,143231.970,1023.03 08152013,143232.969,1023.03 08152013,143233.967,1023.03 08152013,143234.965,1023.04 08152013,143235.964,1023.06 08152013,143236.962,1023.07 08152013,143237.961,1023.06 08152013,143238.959,1023.04 08152013,143239.973,1023.02 08152013,143240.956,1023.02 08152013,143241.955,1023.03 08152013,143242.953,1023.03 08152013,143243.967,1023.05 08152013,143244.965,1023.06 08152013,143245.964,1023.07 08152013,143246.962,1023.07 08152013,143247.961,1023.06 08152013,143248.959,1023.03 08152013,143249.958,1023.02 08152013,143250.956,1023.02 08152013,143251.955,1023.01 08152013,143252.953,1023.02 08152013,143253.951,1023.05 08152013,143254.966,1023.07 08152013,143255.995,1023.08 08152013,143256.962,1023.07 08152013,143257.961,1023.05 08152013,143258.959,1023.04 08152013,143259.958,1023.04 08152013,143300.956,1023.04 08152013,143301.955,1023.04 08152013,143302.953,1023.04 08152013,143303.952,1023.04 08152013,143304.950,1023.04 08152013,143305.964,1023.03 08152013,143306.962,1023.04 08152013,143307.961,1023.05 08152013,143308.959,1023.06 08152013,143309.958,1023.07 08152013,143310.956,1023.07 08152013,143311.955,1023.05 08152013,143312.953,1023.05 08152013,143313.952,1023.03 08152013,143314.950,1023.02 08152013,143315.948,1023.02 08152013,143316.947,1023.03 08152013,143317.961,1023.03 08152013,143318.959,1023.04 08152013,143319.958,1023.06 08152013,143320.956,1023.08 08152013,143321.955,1023.09 08152013,143322.953,1023.06 08152013,143323.952,1023.06 08152013,143324.950,1023.01 08152013,143325.949,1022.98 08152013,143326.963,1022.98 08152013,143327.945,1023.02 08152013,143328.959,1023.08 08152013,143329.958,1023.11 08152013,143330.956,1023.10 08152013,143331.955,1023.07 08152013,143332.969,1023.03 08152013,143333.952,1023.01 08152013,143334.950,1023.01 08152013,143335.949,1023.01 08152013,143336.947,1023.02 08152013,143337.945,1023.02 08152013,143338.944,1023.03 08152013,143339.958,1023.04 08152013,143340.988,1023.05 08152013,143341.955,1023.05 08152013,143342.953,1023.04 08152013,143343.952,1023.04 08152013,143344.950,1023.03 08152013,143345.949,1023.03 08152013,143346.947,1023.04 08152013,143347.961,1023.06 08152013,143348.944,1023.07 08152013,143349.942,1023.06 08152013,143350.941,1023.04 08152013,143351.955,1023.03 08152013,143352.953,1023.02 08152013,143353.952,1023.01 08152013,143354.950,1023.01 08152013,143355.964,1023.04 08152013,143356.947,1023.04 08152013,143357.946,1023.07 08152013,143358.944,1023.10 08152013,143359.942,1023.11 08152013,143400.941,1023.07 08152013,143401.939,1023.00 08152013,143402.953,1022.97 08152013,143403.952,1022.97 08152013,143404.950,1023.01 08152013,143405.949,1023.04 08152013,143406.947,1023.05 08152013,143407.946,1023.05 08152013,143408.944,1023.05 08152013,143409.942,1023.06 08152013,143410.957,1023.06 08152013,143411.939,1023.06 08152013,143412.938,1023.03 08152013,143413.936,1023.01 08152013,143414.950,1023.00 08152013,143415.949,1023.00 08152013,143416.947,1023.00 08152013,143417.946,1023.02 08152013,143418.944,1023.04 08152013,143419.943,1023.05 08152013,143420.941,1023.04 08152013,143421.939,1023.03 08152013,143422.938,1023.02 08152013,143423.936,1023.02 08152013,143424.950,1023.04 08152013,143425.949,1023.05 08152013,143426.947,1023.05 08152013,143427.946,1023.04 08152013,143428.944,1023.04 08152013,143429.943,1023.03 08152013,143430.941,1023.03 08152013,143431.939,1023.03 08152013,143432.938,1023.02 08152013,143433.936,1023.02 08152013,143434.935,1023.02 08152013,143435.933,1023.03 08152013,143436.947,1023.04 08152013,143437.946,1023.04 08152013,143438.944,1023.04 08152013,143439.958,1023.03 08152013,143440.941,1023.02 08152013,143441.955,1023.01 08152013,143442.938,1023.01 08152013,143443.936,1023.02 08152013,143444.935,1023.03 08152013,143445.933,1023.04 08152013,143446.947,1023.04 08152013,143447.946,1023.03 08152013,143448.944,1023.03 08152013,143449.943,1023.02 08152013,143450.957,1023.02 08152013,143451.940,1023.02 08152013,143452.938,1023.02 08152013,143453.936,1023.02 08152013,143454.935,1023.02 08152013,143455.933,1023.02 08152013,143456.947,1023.02 08152013,143457.946,1023.02 08152013,143458.929,1023.02 08152013,143459.943,1023.02 08152013,143500.957,1023.02 08152013,143501.940,1023.02 08152013,143502.938,1023.03 08152013,143503.952,1023.04 08152013,143504.935,1023.04 08152013,143505.933,1023.01 08152013,143506.932,1023.00 08152013,143507.946,1023.00 08152013,143508.929,1023.01 08152013,143509.927,1023.01 08152013,143510.941,1023.01 08152013,143511.940,1023.01 08152013,143512.938,1023.01 08152013,143513.952,1023.01 08152013,143514.935,1023.02 08152013,143515.933,1023.04 08152013,143516.932,1023.04 08152013,143517.930,1023.03 08152013,143518.929,1023.01 08152013,143519.927,1023.00 08152013,143520.926,1022.99 08152013,143521.924,1022.99 08152013,143522.938,1022.99 08152013,143523.937,1023.00 08152013,143524.935,1023.01 08152013,143525.933,1023.02 08152013,143526.932,1023.03 08152013,143527.946,1023.02 08152013,143528.929,1023.01 08152013,143529.927,1023.00 08152013,143530.926,1023.00 08152013,143531.924,1023.00 08152013,143532.923,1023.00 08152013,143533.937,1023.01 08152013,143534.935,1023.02 08152013,143535.934,1023.01 08152013,143536.932,1022.99 08152013,143537.930,1022.99 08152013,143538.929,1022.99 08152013,143539.927,1023.01 08152013,143540.926,1023.02 08152013,143541.924,1023.02 08152013,143542.923,1023.01 08152013,143543.921,1023.01 08152013,143544.920,1023.00 08152013,143545.934,1023.00 08152013,143546.932,1023.00 08152013,143547.930,1023.00 08152013,143548.929,1022.99 08152013,143549.927,1022.99 08152013,143550.926,1023.01 08152013,143551.940,1023.01 08152013,143552.923,1023.02 08152013,143553.921,1023.02 08152013,143554.935,1023.01 08152013,143555.918,1023.01 08152013,143556.932,1023.02 08152013,143557.931,1023.01 08152013,143558.929,1022.99 08152013,143559.927,1022.96 08152013,143600.926,1022.96 08152013,143601.924,1022.98 08152013,143602.923,1022.98 08152013,143603.921,1023.01 08152013,143604.920,1023.03 08152013,143605.918,1023.03 08152013,143606.917,1023.02 08152013,143607.931,1022.99 08152013,143608.929,1022.98 08152013,143609.927,1022.97 08152013,143610.926,1022.98 08152013,143611.924,1023.00 08152013,143612.923,1023.02 08152013,143613.921,1023.02 08152013,143614.920,1023.02 08152013,143615.918,1023.00 08152013,143616.917,1022.98 08152013,143617.915,1022.96 08152013,143618.929,1022.96 08152013,143619.928,1022.97 08152013,143620.926,1022.99 08152013,143621.924,1023.00 08152013,143622.923,1023.00 08152013,143623.921,1023.00 08152013,143624.920,1023.00 08152013,143625.918,1022.99 08152013,143626.917,1022.98 08152013,143627.915,1022.98 08152013,143628.945,1022.98 08152013,143629.928,1022.98 08152013,143630.926,1022.98 08152013,143631.924,1022.98 08152013,143632.923,1022.98 08152013,143633.921,1022.98 08152013,143634.920,1022.99 08152013,143635.934,1022.99 08152013,143636.917,1022.99 08152013,143637.915,1022.98 08152013,143638.929,1022.98 08152013,143639.928,1022.97 08152013,143640.910,1022.97 08152013,143641.924,1022.97 08152013,143642.923,1022.97 08152013,143643.921,1022.97 08152013,143644.920,1022.98 08152013,143645.918,1022.98 08152013,143646.917,1022.98 08152013,143647.915,1022.99 08152013,143648.914,1022.99 08152013,143649.912,1022.98 08152013,143650.910,1022.96 08152013,143651.909,1022.94 08152013,143652.907,1022.94 08152013,143653.921,1022.94 08152013,143654.920,1022.98 08152013,143655.918,1023.00 08152013,143656.917,1023.00 08152013,143657.915,1023.00 08152013,143658.914,1022.99 08152013,143659.912,1022.97 08152013,143700.911,1022.96 08152013,143701.909,1022.96 08152013,143702.907,1022.97 08152013,143703.906,1022.99 08152013,143704.920,1023.00 08152013,143705.918,1022.99 08152013,143706.917,1022.95 08152013,143707.915,1022.92 08152013,143708.914,1022.92 08152013,143709.928,1022.91 08152013,143710.911,1022.93 08152013,143711.909,1022.96 08152013,143712.907,1022.98 08152013,143713.937,1022.99 08152013,143714.904,1022.99 08152013,143715.918,1022.99 08152013,143716.917,1022.99 08152013,143717.915,1022.98 08152013,143718.914,1022.98 08152013,143719.912,1022.98 08152013,143720.911,1022.98 08152013,143721.909,1022.97 08152013,143722.908,1022.95 08152013,143723.906,1022.92 08152013,143724.904,1022.92 08152013,143725.903,1022.93 08152013,143726.901,1022.93 08152013,143727.915,1022.96 08152013,143728.914,1022.97 08152013,143729.928,1022.97 08152013,143730.911,1022.94 08152013,143731.909,1022.93 08152013,143732.923,1022.93 08152013,143733.906,1022.96 08152013,143734.904,1022.98 08152013,143735.903,1022.98 08152013,143736.901,1022.96 08152013,143737.900,1022.96 08152013,143738.914,1022.94 08152013,143739.912,1022.93 08152013,143740.911,1022.93 08152013,143741.909,1022.93 08152013,143742.908,1022.93 08152013,143743.906,1022.93 08152013,143744.905,1022.93 08152013,143745.903,1022.94 08152013,143746.901,1022.96 08152013,143747.900,1022.97 08152013,143748.898,1022.97 08152013,143749.897,1022.97 08152013,143750.911,1022.96 08152013,143751.909,1022.94 08152013,143752.923,1022.93 08152013,143753.906,1022.93 08152013,143754.905,1022.93 08152013,143755.903,1022.93 08152013,143756.901,1022.93 08152013,143757.900,1022.93 08152013,143758.898,1022.94 08152013,143759.897,1022.94 08152013,143800.895,1022.96 08152013,143801.909,1022.97 08152013,143802.908,1022.97 08152013,143803.906,1022.94 08152013,143804.920,1022.92 08152013,143805.903,1022.91 08152013,143806.902,1022.90 08152013,143807.916,1022.91 08152013,143808.898,1022.93 08152013,143809.912,1022.95 08152013,143810.895,1022.95 08152013,143811.909,1022.95 08152013,143812.908,1022.95 08152013,143813.906,1022.94 08152013,143814.905,1022.94 08152013,143815.903,1022.94 08152013,143816.902,1022.94 08152013,143817.900,1022.94 08152013,143818.898,1022.94 08152013,143819.897,1022.93 08152013,143820.895,1022.93 08152013,143821.894,1022.93 08152013,143822.892,1022.93 08152013,143823.891,1022.92 08152013,143824.905,1022.92 08152013,143825.919,1022.92 08152013,143826.917,1022.94 08152013,143827.900,1022.96 08152013,143828.914,1022.94 08152013,143829.897,1022.91 08152013,143830.895,1022.89 08152013,143831.894,1022.90 08152013,143832.892,1022.90 08152013,143833.891,1022.93 08152013,143834.889,1022.95 08152013,143835.903,1022.97 08152013,143836.902,1022.97 08152013,143837.916,1022.93 08152013,143838.914,1022.87 08152013,143839.897,1022.85 08152013,143840.895,1022.85 08152013,143841.894,1022.89 08152013,143842.908,1022.89 08152013,143843.891,1022.94 08152013,143844.889,1022.97 08152013,143845.888,1022.97 08152013,143846.902,1022.94 08152013,143847.900,1022.90 08152013,143848.899,1022.88 08152013,143849.897,1022.88 08152013,143850.895,1022.88 08152013,143851.894,1022.91 08152013,143852.892,1022.93 08152013,143853.891,1022.94 08152013,143854.889,1022.94 08152013,143855.903,1022.93 08152013,143856.902,1022.92 08152013,143857.885,1022.92 08152013,143858.899,1022.92 08152013,143859.897,1022.91 08152013,143900.896,1022.91 08152013,143901.894,1022.91 08152013,143902.892,1022.90 08152013,143903.891,1022.90 08152013,143904.905,1022.93 08152013,143905.888,1022.96 08152013,143906.886,1022.97 08152013,143907.885,1022.93 08152013,143908.883,1022.88 08152013,143909.897,1022.86 08152013,143910.896,1022.87 08152013,143911.894,1022.90 08152013,143912.892,1022.90 08152013,143913.891,1022.94 08152013,143914.889,1022.95 08152013,143915.903,1022.94 08152013,143916.886,1022.90 08152013,143917.885,1022.87 08152013,143918.883,1022.86 08152013,143919.882,1022.88 08152013,143920.896,1022.90 08152013,143921.894,1022.92 08152013,143922.893,1022.92 08152013,143923.891,1022.92 08152013,143924.905,1022.92 08152013,143925.888,1022.92 08152013,143926.886,1022.91 08152013,143927.885,1022.91 08152013,143928.883,1022.91 08152013,143929.882,1022.91 08152013,143930.880,1022.90 08152013,143931.879,1022.90 08152013,143932.893,1022.90 08152013,143933.891,1022.90 08152013,143934.889,1022.90 08152013,143935.888,1022.90 08152013,143936.886,1022.90 08152013,143937.885,1022.89 08152013,143938.883,1022.90 08152013,143939.882,1022.91 08152013,143940.880,1022.92 08152013,143941.879,1022.91 08152013,143942.877,1022.89 08152013,143943.891,1022.88 08152013,143944.890,1022.89 08152013,143945.888,1022.89 08152013,143946.886,1022.92 08152013,143947.885,1022.93 08152013,143948.883,1022.92 08152013,143949.882,1022.91 08152013,143950.880,1022.89 08152013,143951.879,1022.89 08152013,143952.877,1022.89 08152013,143953.876,1022.90 08152013,143954.874,1022.90 08152013,143955.888,1022.90 08152013,143956.886,1022.90 08152013,143957.885,1022.89 08152013,143958.899,1022.89 08152013,143959.882,1022.90 08152013,144000.880,1022.90 08152013,144001.879,1022.90 08152013,144002.877,1022.90 08152013,144003.891,1022.90 08152013,144004.874,1022.89 08152013,144005.872,1022.89 08152013,144006.886,1022.92 08152013,144007.901,1022.92 08152013,144008.883,1022.93 08152013,144009.897,1022.91 08152013,144010.880,1022.87 08152013,144011.879,1022.85 08152013,144012.877,1022.85 08152013,144013.876,1022.86 08152013,144014.874,1022.88 08152013,144015.872,1022.88 08152013,144016.887,1022.90 08152013,144017.885,1022.90 08152013,144018.883,1022.91 08152013,144019.882,1022.91 08152013,144020.880,1022.90 08152013,144021.879,1022.90 08152013,144022.877,1022.89 08152013,144023.876,1022.88 08152013,144024.874,1022.87 08152013,144025.873,1022.88 08152013,144026.871,1022.88 08152013,144027.869,1022.89 08152013,144028.868,1022.89 08152013,144029.898,1022.89 08152013,144030.880,1022.88 08152013,144031.879,1022.88 08152013,144032.877,1022.88 08152013,144033.876,1022.89 08152013,144034.874,1022.89 08152013,144035.888,1022.89 08152013,144036.871,1022.88 08152013,144037.869,1022.88 08152013,144038.868,1022.87 08152013,144039.866,1022.87 08152013,144040.880,1022.87 08152013,144041.879,1022.88 08152013,144042.893,1022.89 08152013,144043.876,1022.89 08152013,144044.874,1022.88 08152013,144045.873,1022.88 08152013,144046.871,1022.88 08152013,144047.885,1022.88 08152013,144048.868,1022.88 08152013,144049.866,1022.87 08152013,144050.865,1022.87 08152013,144051.879,1022.87 08152013,144052.877,1022.87 08152013,144053.876,1022.87 08152013,144054.874,1022.87 08152013,144055.873,1022.87 08152013,144056.871,1022.87 08152013,144057.870,1022.86 08152013,144058.884,1022.88 08152013,144059.866,1022.88 08152013,144100.865,1022.90 08152013,144101.863,1022.92 08152013,144102.862,1022.90 08152013,144103.876,1022.85 08152013,144104.874,1022.82 08152013,144105.873,1022.82 08152013,144106.871,1022.84 08152013,144107.870,1022.86 08152013,144108.868,1022.86 08152013,144109.867,1022.86 08152013,144110.865,1022.86 08152013,144111.863,1022.87 08152013,144112.877,1022.88 08152013,144113.860,1022.88 08152013,144114.874,1022.88 08152013,144115.873,1022.88 08152013,144116.871,1022.88 08152013,144117.901,1022.90 08152013,144118.868,1022.89 08152013,144119.867,1022.84 08152013,144120.865,1022.81 08152013,144121.863,1022.81 08152013,144122.862,1022.80 08152013,144123.860,1022.82 08152013,144124.859,1022.85 08152013,144125.857,1022.87 08152013,144126.871,1022.87 08152013,144127.870,1022.87 08152013,144128.868,1022.87 08152013,144129.867,1022.89 08152013,144130.865,1022.89 08152013,144131.864,1022.89 08152013,144132.878,1022.89 08152013,144133.907,1022.87 08152013,144134.859,1022.85 08152013,144135.857,1022.84 08152013,144136.856,1022.84 08152013,144137.870,1022.84 08152013,144138.868,1022.86 08152013,144139.867,1022.87 08152013,144140.865,1022.87 08152013,144141.864,1022.87 08152013,144142.878,1022.87 08152013,144143.860,1022.87 08152013,144144.859,1022.87 08152013,144145.857,1022.88 08152013,144146.856,1022.87 08152013,144147.854,1022.84 08152013,144148.868,1022.82 08152013,144149.898,1022.83 08152013,144150.865,1022.86 08152013,144151.864,1022.86 08152013,144152.862,1022.89 08152013,144153.860,1022.90 08152013,144154.859,1022.88 08152013,144155.857,1022.85 08152013,144156.856,1022.83 08152013,144157.854,1022.83 08152013,144158.853,1022.84 08152013,144159.882,1022.84 08152013,144200.865,1022.85 08152013,144201.864,1022.85 08152013,144202.862,1022.85 08152013,144203.861,1022.85 08152013,144204.875,1022.85 08152013,144205.857,1022.84 08152013,144206.856,1022.84 08152013,144207.854,1022.84 08152013,144208.853,1022.86 08152013,144209.867,1022.86 08152013,144210.865,1022.86 08152013,144211.864,1022.84 08152013,144212.862,1022.83 08152013,144213.861,1022.83 08152013,144214.859,1022.83 08152013,144215.873,1022.83 08152013,144216.872,1022.84 08152013,144217.854,1022.85 08152013,144218.853,1022.84 08152013,144219.851,1022.82 08152013,144220.850,1022.82 08152013,144221.848,1022.85 08152013,144222.862,1022.87 08152013,144223.876,1022.88 08152013,144224.859,1022.88 08152013,144225.858,1022.86 08152013,144226.856,1022.84 08152013,144227.870,1022.82 08152013,144228.853,1022.82 08152013,144229.851,1022.82 08152013,144230.865,1022.83 08152013,144231.848,1022.85 08152013,144232.847,1022.85 08152013,144233.845,1022.85 08152013,144234.859,1022.84 08152013,144235.858,1022.84 08152013,144236.856,1022.83 08152013,144237.870,1022.84 08152013,144238.853,1022.84 08152013,144239.851,1022.84 08152013,144240.850,1022.83 08152013,144241.864,1022.83 08152013,144242.862,1022.83 08152013,144243.876,1022.83 08152013,144244.844,1022.83 08152013,144245.858,1022.84 08152013,144246.856,1022.84 08152013,144247.855,1022.85 08152013,144248.853,1022.85 08152013,144249.851,1022.85 08152013,144250.850,1022.84 08152013,144251.848,1022.83 08152013,144252.847,1022.81 08152013,144253.845,1022.80 08152013,144254.844,1022.82 08152013,144255.858,1022.86 08152013,144256.841,1022.88 08152013,144257.855,1022.88 08152013,144258.869,1022.85 08152013,144259.851,1022.81 08152013,144300.850,1022.79 08152013,144301.848,1022.79 08152013,144302.847,1022.80 08152013,144303.845,1022.82 08152013,144304.844,1022.83 08152013,144305.842,1022.85 08152013,144306.841,1022.85 08152013,144307.839,1022.82 08152013,144308.853,1022.82 08152013,144309.852,1022.78 08152013,144310.881,1022.76 08152013,144311.848,1022.77 08152013,144312.847,1022.81 08152013,144313.845,1022.85 08152013,144314.844,1022.87 08152013,144315.842,1022.87 08152013,144316.841,1022.87 08152013,144317.839,1022.85 08152013,144318.838,1022.81 08152013,144319.852,1022.79 08152013,144320.850,1022.79 08152013,144321.848,1022.79 08152013,144322.847,1022.80 08152013,144323.845,1022.82 08152013,144324.844,1022.83 08152013,144325.858,1022.84 08152013,144326.841,1022.83 08152013,144327.839,1022.83 08152013,144328.838,1022.82 08152013,144329.836,1022.81 08152013,144330.834,1022.80 08152013,144331.864,1022.79 08152013,144332.847,1022.80 08152013,144333.845,1022.82 08152013,144334.844,1022.83 08152013,144335.842,1022.83 08152013,144336.841,1022.82 08152013,144337.839,1022.81 08152013,144338.838,1022.81 08152013,144339.836,1022.81 08152013,144340.834,1022.81 08152013,144341.833,1022.81 08152013,144342.847,1022.80 08152013,144343.845,1022.80 08152013,144344.844,1022.79 08152013,144345.842,1022.79 08152013,144346.841,1022.79 08152013,144347.839,1022.79 08152013,144348.838,1022.79 08152013,144349.836,1022.79 08152013,144350.835,1022.81 08152013,144351.833,1022.82 08152013,144352.831,1022.83 08152013,144353.861,1022.83 08152013,144354.844,1022.82 08152013,144355.874,1022.82 08152013,144356.841,1022.81 08152013,144357.839,1022.79 08152013,144358.838,1022.78 08152013,144359.852,1022.77 08152013,144400.835,1022.77 08152013,144401.849,1022.76 08152013,144402.831,1022.76 08152013,144403.830,1022.78 08152013,144404.828,1022.81 08152013,144405.842,1022.83 08152013,144406.841,1022.83 08152013,144407.839,1022.83 08152013,144408.838,1022.82 08152013,144409.836,1022.80 08152013,144410.850,1022.78 08152013,144411.833,1022.78 08152013,144412.832,1022.78 08152013,144413.830,1022.78 08152013,144414.844,1022.77 08152013,144415.827,1022.75 08152013,144416.841,1022.75 08152013,144417.839,1022.78 08152013,144418.853,1022.83 08152013,144419.836,1022.86 08152013,144420.835,1022.85 08152013,144421.833,1022.80 08152013,144422.832,1022.80 08152013,144423.830,1022.75 08152013,144424.828,1022.73 08152013,144425.827,1022.73 08152013,144426.825,1022.76 08152013,144427.824,1022.79 08152013,144428.853,1022.81 08152013,144429.836,1022.81 08152013,144430.835,1022.78 08152013,144431.833,1022.75 08152013,144432.832,1022.75 08152013,144433.830,1022.75 08152013,144434.829,1022.77 08152013,144435.827,1022.79 08152013,144436.825,1022.80 08152013,144437.824,1022.78 08152013,144438.838,1022.74 08152013,144439.836,1022.72 08152013,144440.850,1022.72 08152013,144441.833,1022.77 08152013,144442.832,1022.81 08152013,144443.830,1022.84 08152013,144444.829,1022.84 08152013,144445.827,1022.82 08152013,144446.857,1022.78 08152013,144447.824,1022.76 08152013,144448.822,1022.75 08152013,144449.821,1022.75 08152013,144450.835,1022.76 08152013,144451.833,1022.76 08152013,144452.832,1022.76 08152013,144453.830,1022.76 08152013,144454.829,1022.75 08152013,144455.827,1022.75 08152013,144456.857,1022.75 08152013,144457.824,1022.77 08152013,144458.838,1022.78 08152013,144459.836,1022.79 08152013,144500.819,1022.78 08152013,144501.818,1022.77 08152013,144502.832,1022.77 08152013,144503.830,1022.77 08152013,144504.829,1022.77 08152013,144505.827,1022.76 08152013,144506.826,1022.75 08152013,144507.824,1022.75 08152013,144508.822,1022.75 08152013,144509.821,1022.76 08152013,144510.819,1022.76 08152013,144511.818,1022.76 08152013,144512.816,1022.76 08152013,144513.830,1022.77 08152013,144514.829,1022.77 08152013,144515.827,1022.77 08152013,144516.841,1022.77 08152013,144517.824,1022.76 08152013,144518.822,1022.74 08152013,144519.821,1022.73 08152013,144520.819,1022.74 08152013,144521.818,1022.77 08152013,144522.816,1022.78 08152013,144523.830,1022.78 08152013,144524.829,1022.76 08152013,144525.827,1022.76 08152013,144526.826,1022.75 08152013,144527.840,1022.74 08152013,144528.823,1022.74 08152013,144529.821,1022.75 08152013,144530.819,1022.75 08152013,144531.818,1022.75 08152013,144532.832,1022.75 08152013,144533.815,1022.76 08152013,144534.813,1022.76 08152013,144535.812,1022.75 08152013,144536.826,1022.75 08152013,144537.824,1022.74 08152013,144538.823,1022.74 08152013,144539.821,1022.76 08152013,144540.819,1022.78 08152013,144541.818,1022.79 08152013,144542.816,1022.78 08152013,144543.815,1022.75 08152013,144544.813,1022.72 08152013,144545.812,1022.70 08152013,144546.810,1022.69 08152013,144547.824,1022.69 08152013,144548.838,1022.70 08152013,144549.852,1022.77 08152013,144550.820,1022.82 08152013,144551.818,1022.82 08152013,144552.832,1022.75 08152013,144553.815,1022.70 08152013,144554.813,1022.69 08152013,144555.812,1022.72 08152013,144556.810,1022.75 08152013,144557.809,1022.76 08152013,144558.823,1022.76 08152013,144559.821,1022.76 08152013,144600.820,1022.75 08152013,144601.818,1022.74 08152013,144602.816,1022.73 08152013,144603.831,1022.72 08152013,144604.829,1022.73 08152013,144605.812,1022.74 08152013,144606.810,1022.75 08152013,144607.809,1022.75 08152013,144608.807,1022.75 08152013,144609.806,1022.75 08152013,144610.820,1022.75 08152013,144611.818,1022.74 08152013,144612.817,1022.74 08152013,144613.815,1022.74 08152013,144614.813,1022.74 08152013,144615.812,1022.73 08152013,144616.810,1022.73 08152013,144617.809,1022.73 08152013,144618.807,1022.73 08152013,144619.821,1022.73 08152013,144620.804,1022.73 08152013,144621.849,1022.74 08152013,144622.817,1022.74 08152013,144623.815,1022.74 08152013,144624.813,1022.73 08152013,144625.812,1022.70 08152013,144626.810,1022.69 08152013,144627.809,1022.71 08152013,144628.838,1022.71 08152013,144629.806,1022.76 08152013,144630.804,1022.78 08152013,144631.834,1022.76 08152013,144632.801,1022.73 08152013,144633.815,1022.71 08152013,144634.813,1022.72 08152013,144635.812,1022.73 08152013,144636.810,1022.73 08152013,144637.840,1022.72 08152013,144638.807,1022.71 08152013,144639.806,1022.71 08152013,144640.804,1022.71 08152013,144641.803,1022.71 08152013,144642.801,1022.72 08152013,144643.800,1022.72 08152013,144644.814,1022.72 08152013,144645.812,1022.72 08152013,144646.810,1022.72 08152013,144647.809,1022.74 08152013,144648.807,1022.74 08152013,144649.806,1022.72 08152013,144650.804,1022.72 08152013,144651.803,1022.71 08152013,144652.801,1022.71 08152013,144653.800,1022.71 08152013,144654.798,1022.71 08152013,144655.812,1022.71 08152013,144656.810,1022.71 08152013,144657.809,1022.72 08152013,144658.807,1022.73 08152013,144659.821,1022.73 08152013,144700.820,1022.73 08152013,144701.803,1022.73 08152013,144702.801,1022.72 08152013,144703.800,1022.71 08152013,144704.798,1022.71 08152013,144705.796,1022.71 08152013,144706.811,1022.71 08152013,144707.809,1022.70 08152013,144708.807,1022.71 08152013,144709.806,1022.73 08152013,144710.804,1022.75 08152013,144711.803,1022.75 08152013,144712.801,1022.75 08152013,144713.800,1022.71 08152013,144714.798,1022.68 08152013,144715.797,1022.67 08152013,144716.795,1022.68 08152013,144717.793,1022.70 08152013,144718.807,1022.72 08152013,144719.806,1022.72 08152013,144720.804,1022.72 08152013,144721.803,1022.72 08152013,144722.801,1022.72 08152013,144723.800,1022.72 08152013,144724.798,1022.73 08152013,144725.797,1022.73 08152013,144726.795,1022.71 08152013,144727.793,1022.70 08152013,144728.808,1022.69 08152013,144729.806,1022.69 08152013,144730.804,1022.70 08152013,144731.803,1022.71 08152013,144732.801,1022.72 08152013,144733.800,1022.72 08152013,144734.798,1022.72 08152013,144735.797,1022.71 08152013,144736.795,1022.70 08152013,144737.794,1022.71 08152013,144738.823,1022.72 08152013,144739.790,1022.73 08152013,144740.789,1022.72 08152013,144741.803,1022.70 08152013,144742.801,1022.69 08152013,144743.800,1022.69 08152013,144744.798,1022.70 08152013,144745.797,1022.70 08152013,144746.795,1022.73 08152013,144747.794,1022.73 08152013,144748.792,1022.71 08152013,144749.790,1022.69 08152013,144750.789,1022.69 08152013,144751.787,1022.70 08152013,144752.801,1022.71 08152013,144753.800,1022.71 08152013,144754.798,1022.72 08152013,144755.797,1022.71 08152013,144756.795,1022.71 08152013,144757.794,1022.70 08152013,144758.792,1022.70 08152013,144759.791,1022.70 08152013,144800.789,1022.71 08152013,144801.787,1022.73 08152013,144802.786,1022.73 08152013,144803.784,1022.71 08152013,144804.798,1022.71 08152013,144805.812,1022.69 08152013,144806.795,1022.69 08152013,144807.794,1022.69 08152013,144808.792,1022.69 08152013,144809.791,1022.69 08152013,144810.805,1022.69 08152013,144811.787,1022.69 08152013,144812.786,1022.70 08152013,144813.784,1022.70 08152013,144814.783,1022.71 08152013,144815.797,1022.71 08152013,144816.795,1022.72 08152013,144817.794,1022.73 08152013,144818.792,1022.72 08152013,144819.822,1022.69 08152013,144820.789,1022.67 08152013,144821.787,1022.67 08152013,144822.802,1022.68 08152013,144823.816,1022.71 08152013,144824.783,1022.73 08152013,144825.781,1022.73 08152013,144826.795,1022.73 08152013,144827.794,1022.70 08152013,144828.792,1022.66 08152013,144829.806,1022.65 08152013,144830.789,1022.66 08152013,144831.788,1022.69 08152013,144832.786,1022.72 08152013,144833.784,1022.73 08152013,144834.783,1022.72 08152013,144835.781,1022.71 08152013,144836.780,1022.69 08152013,144837.778,1022.69 08152013,144838.792,1022.69 08152013,144839.791,1022.69 08152013,144840.789,1022.69 08152013,144841.788,1022.69 08152013,144842.786,1022.69 08152013,144843.784,1022.69 08152013,144844.783,1022.69 08152013,144845.797,1022.68 08152013,144846.780,1022.68 08152013,144847.778,1022.69 08152013,144848.777,1022.69 08152013,144849.791,1022.69 08152013,144850.789,1022.70 08152013,144851.788,1022.69 08152013,144852.786,1022.68 08152013,144853.785,1022.68 08152013,144854.783,1022.69 08152013,144855.781,1022.72 08152013,144856.780,1022.73 08152013,144857.778,1022.72 08152013,144858.777,1022.69 08152013,144859.775,1022.69 08152013,144900.789,1022.67 08152013,144901.788,1022.66 08152013,144902.786,1022.65 08152013,144903.785,1022.66 08152013,144904.783,1022.66 08152013,144905.781,1022.67 08152013,144906.780,1022.71 08152013,144907.778,1022.74 08152013,144908.777,1022.75 08152013,144909.775,1022.71 08152013,144910.774,1022.71 08152013,144911.772,1022.65 08152013,144912.786,1022.61 08152013,144913.785,1022.61 08152013,144914.783,1022.67 08152013,144915.782,1022.75 08152013,144916.780,1022.75 08152013,144917.778,1022.75 08152013,144918.777,1022.68 08152013,144919.775,1022.63 08152013,144920.774,1022.62 08152013,144921.772,1022.65 08152013,144922.786,1022.69 08152013,144923.785,1022.71 08152013,144924.799,1022.71 08152013,144925.782,1022.70 08152013,144926.780,1022.69 08152013,144927.778,1022.69 08152013,144928.777,1022.69 08152013,144929.775,1022.69 08152013,144930.774,1022.68 08152013,144931.772,1022.68 08152013,144932.771,1022.68 08152013,144933.769,1022.68 08152013,144934.783,1022.68 08152013,144935.782,1022.68 08152013,144936.780,1022.68 08152013,144937.779,1022.68 08152013,144938.777,1022.68 08152013,144939.775,1022.68 08152013,144940.774,1022.68 08152013,144941.772,1022.68 08152013,144942.771,1022.68 08152013,144943.785,1022.68 08152013,144944.768,1022.68 08152013,144945.766,1022.68 08152013,144946.780,1022.68 08152013,144947.779,1022.68 08152013,144948.777,1022.67 08152013,144949.775,1022.67 08152013,144950.774,1022.67 08152013,144951.772,1022.67 08152013,144952.771,1022.68 08152013,144953.769,1022.68 08152013,144954.768,1022.68 08152013,144955.766,1022.67 08152013,144956.765,1022.66 08152013,144957.779,1022.66 08152013,144958.777,1022.66 08152013,144959.775,1022.67 08152013,145000.774,1022.69 08152013,145001.772,1022.69 08152013,145002.771,1022.69 08152013,145003.769,1022.69 08152013,145004.768,1022.67 08152013,145005.797,1022.65 08152013,145006.765,1022.65 08152013,145007.763,1022.66 08152013,145008.777,1022.68 08152013,145009.776,1022.68 08152013,145010.774,1022.68 08152013,145011.772,1022.66 08152013,145012.771,1022.66 08152013,145013.801,1022.66 08152013,145014.768,1022.65 08152013,145015.766,1022.66 08152013,145016.765,1022.66 08152013,145017.763,1022.67 08152013,145018.762,1022.67 08152013,145019.776,1022.68 08152013,145020.774,1022.69 08152013,145021.772,1022.68 08152013,145022.771,1022.67 08152013,145023.769,1022.67 08152013,145024.768,1022.66 08152013,145025.766,1022.66 08152013,145026.796,1022.66 08152013,145027.763,1022.68 08152013,145028.762,1022.69 08152013,145029.776,1022.68 08152013,145030.758,1022.65 08152013,145031.773,1022.64 08152013,145032.787,1022.64 08152013,145033.769,1022.64 08152013,145034.768,1022.64 08152013,145035.766,1022.65 08152013,145036.765,1022.67 08152013,145037.763,1022.69 08152013,145038.762,1022.70 08152013,145039.760,1022.69 08152013,145040.759,1022.67 08152013,145041.757,1022.64 08152013,145042.771,1022.64 08152013,145043.769,1022.64 08152013,145044.768,1022.64 08152013,145045.798,1022.65 08152013,145046.765,1022.66 08152013,145047.763,1022.66 08152013,145048.762,1022.66 08152013,145049.760,1022.66 08152013,145050.759,1022.66 08152013,145051.757,1022.66 08152013,145052.755,1022.66 08152013,145053.754,1022.66 08152013,145054.768,1022.66 08152013,145055.766,1022.66 08152013,145056.765,1022.66 08152013,145057.763,1022.67 08152013,145058.762,1022.67 08152013,145059.760,1022.66 08152013,145100.759,1022.64 08152013,145101.757,1022.64 08152013,145102.756,1022.66 08152013,145103.754,1022.66 08152013,145104.784,1022.67 08152013,145105.751,1022.67 08152013,145106.765,1022.66 08152013,145107.763,1022.65 08152013,145108.762,1022.65 08152013,145109.760,1022.67 08152013,145110.759,1022.69 08152013,145111.773,1022.69 08152013,145112.756,1022.66 08152013,145113.754,1022.64 08152013,145114.752,1022.64 08152013,145115.751,1022.64 08152013,145116.749,1022.66 08152013,145117.763,1022.67 08152013,145118.762,1022.67 08152013,145119.760,1022.66 08152013,145120.759,1022.65 08152013,145121.757,1022.65 08152013,145122.756,1022.65 08152013,145123.754,1022.65 08152013,145124.753,1022.65 08152013,145125.751,1022.65 08152013,145126.765,1022.66 08152013,145127.748,1022.66 08152013,145128.762,1022.66 08152013,145129.760,1022.66 08152013,145130.759,1022.66 08152013,145131.757,1022.67 08152013,145132.756,1022.68 08152013,145133.754,1022.67 08152013,145134.784,1022.66 08152013,145135.751,1022.64 08152013,145136.749,1022.64 08152013,145137.748,1022.62 08152013,145138.746,1022.62 08152013,145139.745,1022.62 08152013,145140.759,1022.65 08152013,145141.757,1022.68 08152013,145142.756,1022.70 08152013,145143.754,1022.70 08152013,145144.753,1022.68 08152013,145145.751,1022.65 08152013,145146.765,1022.63 08152013,145147.748,1022.63 08152013,145148.746,1022.63 08152013,145149.745,1022.63 08152013,145150.743,1022.63 08152013,145151.757,1022.64 08152013,145152.756,1022.66 08152013,145153.754,1022.67 08152013,145154.753,1022.66 08152013,145155.751,1022.64 08152013,145156.750,1022.62 08152013,145157.748,1022.61 08152013,145158.746,1022.61 08152013,145159.745,1022.63 08152013,145200.743,1022.67 08152013,145201.742,1022.69 08152013,145202.756,1022.68 08152013,145203.754,1022.66 08152013,145204.753,1022.64 08152013,145205.751,1022.63 08152013,145206.765,1022.63 08152013,145207.748,1022.63 08152013,145208.762,1022.64 08152013,145209.745,1022.64 08152013,145210.743,1022.64 08152013,145211.742,1022.65 08152013,145212.740,1022.65 08152013,145213.739,1022.65 08152013,145214.753,1022.65 08152013,145215.751,1022.64 08152013,145216.750,1022.64 08152013,145217.748,1022.64 08152013,145218.747,1022.64 08152013,145219.745,1022.66 08152013,145220.743,1022.67 08152013,145221.742,1022.68 08152013,145222.740,1022.65 08152013,145223.739,1022.61 08152013,145224.737,1022.59 08152013,145225.751,1022.61 08152013,145226.750,1022.65 08152013,145227.748,1022.68 08152013,145228.747,1022.68 08152013,145229.745,1022.68 08152013,145230.743,1022.66 08152013,145231.742,1022.64 08152013,145232.740,1022.64 08152013,145233.739,1022.64 08152013,145234.737,1022.64 08152013,145235.736,1022.63 08152013,145236.734,1022.63 08152013,145237.748,1022.64 08152013,145238.747,1022.65 08152013,145239.745,1022.65 08152013,145240.744,1022.65 08152013,145241.789,1022.65 08152013,145242.740,1022.63 08152013,145243.786,1022.62 08152013,145244.753,1022.62 08152013,145245.736,1022.62 08152013,145246.734,1022.64 08152013,145247.733,1022.66 08152013,145248.762,1022.66 08152013,145249.745,1022.66 08152013,145250.744,1022.66 08152013,145251.742,1022.65 08152013,145252.740,1022.64 08152013,145253.739,1022.64 08152013,145254.737,1022.64 08152013,145255.736,1022.64 08152013,145256.734,1022.63 08152013,145257.733,1022.62 08152013,145258.731,1022.62 08152013,145259.745,1022.63 08152013,145300.744,1022.62 08152013,145301.742,1022.62 08152013,145302.741,1022.62 08152013,145303.739,1022.64 08152013,145304.784,1022.66 08152013,145305.736,1022.67 08152013,145306.734,1022.65 08152013,145307.733,1022.62 08152013,145308.731,1022.61 08152013,145309.730,1022.61 08152013,145310.728,1022.61 08152013,145311.742,1022.62 08152013,145312.741,1022.62 08152013,145313.739,1022.63 08152013,145314.737,1022.63 08152013,145315.736,1022.64 08152013,145316.734,1022.63 08152013,145317.733,1022.62 08152013,145318.731,1022.62 08152013,145319.730,1022.62 08152013,145320.759,1022.65 08152013,145321.727,1022.67 08152013,145322.741,1022.66 08152013,145323.739,1022.66 08152013,145324.753,1022.64 08152013,145325.736,1022.61 08152013,145326.734,1022.60 08152013,145327.733,1022.60 08152013,145328.762,1022.62 08152013,145329.730,1022.65 08152013,145330.728,1022.66 08152013,145331.727,1022.66 08152013,145332.725,1022.64 08152013,145333.739,1022.63 08152013,145334.738,1022.63 08152013,145335.736,1022.62 08152013,145336.734,1022.61 08152013,145337.748,1022.61 08152013,145338.731,1022.61 08152013,145339.730,1022.63 08152013,145340.728,1022.67 08152013,145341.727,1022.68 08152013,145342.725,1022.66 08152013,145343.724,1022.62 08152013,145344.722,1022.60 08152013,145345.736,1022.60 08152013,145346.734,1022.59 08152013,145347.733,1022.60 08152013,145348.731,1022.61 08152013,145349.777,1022.64 08152013,145350.728,1022.65 08152013,145351.727,1022.65 08152013,145352.741,1022.64 08152013,145353.724,1022.64 08152013,145354.722,1022.62 08152013,145355.720,1022.61 08152013,145356.735,1022.61 08152013,145357.733,1022.61 08152013,145358.731,1022.62 08152013,145359.777,1022.63 08152013,145400.728,1022.64 08152013,145401.727,1022.64 08152013,145402.725,1022.64 08152013,145403.724,1022.63 08152013,145404.722,1022.63 08152013,145405.721,1022.63 08152013,145406.719,1022.63 08152013,145407.717,1022.62 08152013,145408.731,1022.60 08152013,145409.730,1022.59 08152013,145410.728,1022.60 08152013,145411.742,1022.63 08152013,145412.725,1022.66 08152013,145413.739,1022.67 08152013,145414.738,1022.65 08152013,145415.721,1022.65 08152013,145416.719,1022.60 08152013,145417.717,1022.58 08152013,145418.716,1022.58 08152013,145419.730,1022.61 08152013,145420.728,1022.65 08152013,145421.727,1022.66 08152013,145422.725,1022.64 08152013,145423.724,1022.60 08152013,145424.722,1022.58 08152013,145425.721,1022.58 08152013,145426.719,1022.58 08152013,145427.718,1022.61 08152013,145428.763,1022.64 08152013,145429.714,1022.65 08152013,145430.728,1022.65 08152013,145431.727,1022.65 08152013,145432.725,1022.63 08152013,145433.724,1022.62 08152013,145434.722,1022.62 08152013,145435.721,1022.61 08152013,145436.719,1022.61 08152013,145437.733,1022.61 08152013,145438.716,1022.61 08152013,145439.714,1022.61 08152013,145440.713,1022.63 08152013,145441.711,1022.64 08152013,145442.725,1022.64 08152013,145443.724,1022.62 08152013,145444.722,1022.59 08152013,145445.721,1022.59 08152013,145446.719,1022.63 08152013,145447.718,1022.66 08152013,145448.716,1022.66 08152013,145449.715,1022.66 08152013,145450.713,1022.61 08152013,145451.711,1022.57 08152013,145452.710,1022.56 08152013,145453.724,1022.60 08152013,145454.722,1022.66 08152013,145455.721,1022.68 08152013,145456.719,1022.67 08152013,145457.733,1022.64 08152013,145458.716,1022.61 08152013,145459.715,1022.61 08152013,145500.713,1022.60 08152013,145501.711,1022.60 08152013,145502.710,1022.60 08152013,145503.708,1022.61 08152013,145504.722,1022.63 08152013,145505.721,1022.64 08152013,145506.719,1022.64 08152013,145507.718,1022.62 08152013,145508.716,1022.60 08152013,145509.715,1022.59 08152013,145510.713,1022.59 08152013,145511.711,1022.60 08152013,145512.710,1022.63 08152013,145513.708,1022.64 08152013,145514.707,1022.64 08152013,145515.705,1022.62 08152013,145516.719,1022.61 08152013,145517.718,1022.60 08152013,145518.732,1022.60 08152013,145519.715,1022.61 08152013,145520.713,1022.61 08152013,145521.712,1022.61 08152013,145522.710,1022.62 08152013,145523.708,1022.63 08152013,145524.707,1022.63 08152013,145525.705,1022.61 08152013,145526.704,1022.60 08152013,145527.718,1022.59 08152013,145528.716,1022.60 08152013,145529.715,1022.60 08152013,145530.713,1022.61 08152013,145531.712,1022.62 08152013,145532.710,1022.62 08152013,145533.708,1022.62 08152013,145534.723,1022.61 08152013,145535.721,1022.61 08152013,145536.704,1022.63 08152013,145537.702,1022.64 08152013,145538.716,1022.64 08152013,145539.715,1022.62 08152013,145540.713,1022.62 08152013,145541.712,1022.60 08152013,145542.710,1022.60 08152013,145543.709,1022.60 08152013,145544.707,1022.61 08152013,145545.705,1022.62 08152013,145546.704,1022.64 08152013,145547.702,1022.64 08152013,145548.716,1022.61 08152013,145549.699,1022.58 08152013,145550.713,1022.57 08152013,145551.712,1022.57 08152013,145552.710,1022.59 08152013,145553.709,1022.63 08152013,145554.707,1022.65 08152013,145555.705,1022.64 08152013,145556.704,1022.61 08152013,145557.702,1022.59 08152013,145558.701,1022.60 08152013,145559.699,1022.62 08152013,145600.698,1022.62 08152013,145601.712,1022.62 08152013,145602.710,1022.62 08152013,145603.709,1022.62 08152013,145604.707,1022.62 08152013,145605.706,1022.62 08152013,145606.704,1022.60 08152013,145607.702,1022.56 08152013,145608.701,1022.54 08152013,145609.699,1022.56 08152013,145610.698,1022.60 08152013,145611.696,1022.66 08152013,145612.710,1022.67 08152013,145613.709,1022.67 08152013,145614.707,1022.67 08152013,145615.706,1022.65 08152013,145616.704,1022.63 08152013,145617.702,1022.61 08152013,145618.701,1022.60 08152013,145619.699,1022.59 08152013,145620.698,1022.59 08152013,145621.696,1022.59 08152013,145622.695,1022.59 08152013,145623.693,1022.60 08152013,145624.707,1022.60 08152013,145625.706,1022.61 08152013,145626.704,1022.63 08152013,145627.718,1022.63 08152013,145628.701,1022.62 08152013,145629.699,1022.60 08152013,145630.698,1022.60 08152013,145631.696,1022.61 08152013,145632.695,1022.62 08152013,145633.693,1022.63 08152013,145634.692,1022.62 08152013,145635.706,1022.62 08152013,145636.704,1022.60 08152013,145637.703,1022.57 08152013,145638.701,1022.56 08152013,145639.699,1022.58 08152013,145640.698,1022.62 08152013,145641.696,1022.64 08152013,145642.695,1022.65 08152013,145643.693,1022.62 08152013,145644.692,1022.58 08152013,145645.690,1022.58 08152013,145646.704,1022.56 08152013,145647.703,1022.59 08152013,145648.701,1022.63 08152013,145649.699,1022.64 08152013,145650.698,1022.63 08152013,145651.696,1022.60 08152013,145652.695,1022.59 08152013,145653.693,1022.59 08152013,145654.692,1022.59 08152013,145655.690,1022.61 08152013,145656.689,1022.62 08152013,145657.687,1022.62 08152013,145658.701,1022.61 08152013,145659.700,1022.60 08152013,145700.698,1022.60 08152013,145701.696,1022.60 08152013,145702.695,1022.59 08152013,145703.693,1022.59 08152013,145704.692,1022.59 08152013,145705.690,1022.59 08152013,145706.689,1022.60 08152013,145707.687,1022.62 08152013,145708.686,1022.63 08152013,145709.700,1022.63 08152013,145710.698,1022.62 08152013,145711.696,1022.58 08152013,145712.695,1022.57 08152013,145713.693,1022.56 08152013,145714.692,1022.57 08152013,145715.690,1022.59 08152013,145716.689,1022.59 08152013,145717.687,1022.62 08152013,145718.686,1022.63 08152013,145719.700,1022.63 08152013,145720.682,1022.62 08152013,145721.697,1022.61 08152013,145722.695,1022.60 08152013,145723.693,1022.59 08152013,145724.707,1022.57 08152013,145725.690,1022.57 08152013,145726.689,1022.59 08152013,145727.687,1022.59 08152013,145728.686,1022.63 08152013,145729.684,1022.63 08152013,145730.683,1022.63 08152013,145731.712,1022.60 08152013,145732.695,1022.58 08152013,145733.693,1022.56 08152013,145734.692,1022.57 08152013,145735.690,1022.60 08152013,145736.689,1022.62 08152013,145737.687,1022.63 08152013,145738.686,1022.63 08152013,145739.684,1022.61 08152013,145740.698,1022.58 08152013,145741.681,1022.56 08152013,145742.679,1022.56 08152013,145743.678,1022.57 08152013,145744.692,1022.60 08152013,145745.690,1022.62 08152013,145746.689,1022.62 08152013,145747.687,1022.61 08152013,145748.686,1022.59 08152013,145749.684,1022.59 08152013,145750.683,1022.58 08152013,145751.681,1022.57 08152013,145752.680,1022.57 08152013,145753.678,1022.58 08152013,145754.676,1022.58 08152013,145755.690,1022.58 08152013,145756.689,1022.60 08152013,145757.687,1022.62 08152013,145758.686,1022.62 08152013,145759.684,1022.59 08152013,145800.683,1022.59 08152013,145801.681,1022.57 08152013,145802.680,1022.57 08152013,145803.678,1022.57 08152013,145804.676,1022.57 08152013,145805.675,1022.59 08152013,145806.689,1022.61 08152013,145807.687,1022.62 08152013,145808.686,1022.61 08152013,145809.684,1022.60 08152013,145810.683,1022.58 08152013,145811.681,1022.58 08152013,145812.695,1022.56 08152013,145813.678,1022.56 08152013,145814.677,1022.58 08152013,145815.737,1022.61 08152013,145816.673,1022.61 08152013,145817.672,1022.59 08152013,145818.701,1022.56 08152013,145819.684,1022.56 08152013,145820.683,1022.55 08152013,145821.681,1022.56 08152013,145822.680,1022.60 08152013,145823.678,1022.62 08152013,145824.677,1022.63 08152013,145825.675,1022.61 08152013,145826.673,1022.59 08152013,145827.672,1022.58 08152013,145828.686,1022.58 08152013,145829.684,1022.58 08152013,145830.683,1022.58 08152013,145831.681,1022.57 08152013,145832.680,1022.54 08152013,145833.678,1022.54 08152013,145834.677,1022.58 08152013,145835.675,1022.62 08152013,145836.673,1022.64 08152013,145837.672,1022.63 08152013,145838.686,1022.60 08152013,145839.669,1022.57 08152013,145840.683,1022.54 08152013,145841.681,1022.54 08152013,145842.680,1022.54 08152013,145843.678,1022.54 08152013,145844.677,1022.56 08152013,145845.691,1022.58 08152013,145846.689,1022.58 08152013,145847.672,1022.58 08152013,145848.670,1022.58 08152013,145849.669,1022.58 08152013,145850.667,1022.58 08152013,145851.666,1022.58 08152013,145852.680,1022.58 08152013,145853.678,1022.58 08152013,145854.708,1022.58 08152013,145855.675,1022.59 08152013,145856.674,1022.59 08152013,145857.688,1022.57 08152013,145858.686,1022.55 08152013,145859.669,1022.54 08152013,145900.667,1022.54 08152013,145901.666,1022.55 08152013,145902.664,1022.59 08152013,145903.678,1022.59 08152013,145904.677,1022.61 08152013,145905.675,1022.61 08152013,145906.674,1022.59 08152013,145907.672,1022.57 08152013,145908.671,1022.56 08152013,145909.669,1022.55 08152013,145910.667,1022.55 08152013,145911.666,1022.55 08152013,145912.664,1022.56 08152013,145913.663,1022.56 08152013,145914.677,1022.56 08152013,145915.675,1022.57 08152013,145916.674,1022.58 08152013,145917.672,1022.59 08152013,145918.671,1022.58 08152013,145919.669,1022.57 08152013,145920.667,1022.56 08152013,145921.697,1022.55 08152013,145922.680,1022.55 08152013,145923.663,1022.55 08152013,145924.661,1022.57 08152013,145925.660,1022.57 08152013,145926.689,1022.57 08152013,145927.672,1022.57 08152013,145928.671,1022.57 08152013,145929.669,1022.56 08152013,145930.683,1022.56 08152013,145931.666,1022.56 08152013,145932.664,1022.56 08152013,145933.663,1022.57 08152013,145934.661,1022.57 08152013,145935.675,1022.57 08152013,145936.658,1022.57 08152013,145937.672,1022.56 08152013,145938.671,1022.53 08152013,145939.669,1022.52 08152013,145940.668,1022.53 08152013,145941.666,1022.56 08152013,145942.664,1022.57 08152013,145943.663,1022.58 08152013,145944.661,1022.57 08152013,145945.660,1022.57 08152013,145946.658,1022.57 08152013,145947.657,1022.57 08152013,145948.655,1022.57 08152013,145949.669,1022.56 08152013,145950.668,1022.53 08152013,145951.666,1022.51 08152013,145952.711,1022.51 08152013,145953.663,1022.54 08152013,145954.661,1022.57 08152013,145955.660,1022.57 08152013,145956.658,1022.60 08152013,145957.657,1022.60 08152013,145958.655,1022.59 08152013,145959.654,1022.56 08152013,150000.668,1022.53 08152013,150001.666,1022.52 08152013,150002.680,1022.53 08152013,150003.663,1022.55 08152013,150004.661,1022.56 08152013,150005.660,1022.55 08152013,150006.658,1022.55 08152013,150007.657,1022.55 08152013,150008.655,1022.54 08152013,150009.654,1022.55 08152013,150010.652,1022.56 08152013,150011.666,1022.57 08152013,150012.665,1022.56 08152013,150013.663,1022.56 08152013,150014.661,1022.55 08152013,150015.660,1022.56 08152013,150016.658,1022.58 08152013,150017.657,1022.58 08152013,150018.655,1022.56 08152013,150019.654,1022.52 08152013,150020.652,1022.49 08152013,150021.651,1022.51 08152013,150022.649,1022.56 08152013,150023.663,1022.57 08152013,150024.662,1022.58 08152013,150025.660,1022.57 08152013,150026.658,1022.57 08152013,150027.657,1022.57 08152013,150028.655,1022.57 08152013,150029.654,1022.56 08152013,150030.652,1022.54 08152013,150031.651,1022.53 08152013,150032.649,1022.53 08152013,150033.648,1022.55 08152013,150034.662,1022.56 08152013,150035.660,1022.56 08152013,150036.658,1022.56 08152013,150037.657,1022.56 08152013,150038.655,1022.55 08152013,150039.654,1022.55 08152013,150040.652,1022.54 08152013,150041.651,1022.53 08152013,150042.649,1022.53 08152013,150043.648,1022.54 08152013,150044.662,1022.56 08152013,150045.660,1022.57 08152013,150046.659,1022.57 08152013,150047.657,1022.56 08152013,150048.655,1022.56 08152013,150049.654,1022.56 08152013,150050.652,1022.56 08152013,150051.651,1022.56 08152013,150052.649,1022.56 08152013,150053.648,1022.55 08152013,150054.646,1022.55 08152013,150055.645,1022.55 08152013,150056.643,1022.55 08152013,150057.657,1022.54 08152013,150058.655,1022.53 08152013,150059.654,1022.53 08152013,150100.652,1022.55 08152013,150101.651,1022.55 08152013,150102.649,1022.57 08152013,150103.648,1022.58 08152013,150104.662,1022.56 08152013,150105.645,1022.54 08152013,150106.643,1022.53 08152013,150107.641,1022.53 08152013,150108.656,1022.53 08152013,150109.654,1022.53 08152013,150110.668,1022.54 08152013,150111.651,1022.55 08152013,150112.649,1022.55 08152013,150113.648,1022.56 08152013,150114.646,1022.56 08152013,150115.645,1022.55 08152013,150116.643,1022.53 08152013,150117.642,1022.53 08152013,150118.640,1022.52 08152013,150119.638,1022.52 08152013,150120.652,1022.53 08152013,150121.666,1022.54 08152013,150122.649,1022.55 08152013,150123.648,1022.56 08152013,150124.646,1022.55 08152013,150125.645,1022.53 08152013,150126.643,1022.52 08152013,150127.642,1022.53 08152013,150128.640,1022.56 08152013,150129.638,1022.57 08152013,150130.637,1022.57 08152013,150131.667,1022.57 08152013,150132.649,1022.55 08152013,150133.648,1022.52 08152013,150134.646,1022.51 08152013,150135.645,1022.50 08152013,150136.643,1022.52 08152013,150137.642,1022.55 08152013,150138.640,1022.57 08152013,150139.638,1022.57 08152013,150140.653,1022.56 08152013,150141.635,1022.56 08152013,150142.649,1022.54 08152013,150143.648,1022.52 08152013,150144.646,1022.50 08152013,150145.645,1022.50 08152013,150146.643,1022.55 08152013,150147.642,1022.59 08152013,150148.640,1022.60 08152013,150149.639,1022.59 08152013,150150.637,1022.54 08152013,150151.635,1022.51 08152013,150152.634,1022.51 08152013,150153.679,1022.49 08152013,150154.646,1022.49 08152013,150155.645,1022.51 08152013,150156.643,1022.54 08152013,150157.642,1022.55 08152013,150158.640,1022.56 08152013,150159.685,1022.56 08152013,150200.637,1022.56 08152013,150201.635,1022.55 08152013,150202.634,1022.53 08152013,150203.632,1022.53 08152013,150204.631,1022.52 08152013,150205.645,1022.52 08152013,150206.643,1022.54 08152013,150207.642,1022.55 08152013,150208.640,1022.55 08152013,150209.639,1022.55 08152013,150210.637,1022.55 08152013,150211.651,1022.54 08152013,150212.634,1022.51 08152013,150213.632,1022.49 08152013,150214.631,1022.49 08152013,150215.629,1022.49 08152013,150216.643,1022.53 08152013,150217.642,1022.58 08152013,150218.640,1022.60 08152013,150219.639,1022.59 08152013,150220.637,1022.54 08152013,150221.636,1022.51 08152013,150222.634,1022.50 08152013,150223.632,1022.50 08152013,150224.631,1022.51 08152013,150225.629,1022.51 08152013,150226.628,1022.54 08152013,150227.626,1022.56 08152013,150228.640,1022.57 08152013,150229.639,1022.55 08152013,150230.637,1022.51 08152013,150231.651,1022.48 08152013,150232.634,1022.49 08152013,150233.633,1022.54 08152013,150234.631,1022.57 08152013,150235.629,1022.57 08152013,150236.628,1022.58 08152013,150237.626,1022.57 08152013,150238.640,1022.54 08152013,150239.639,1022.51 08152013,150240.637,1022.49 08152013,150241.636,1022.49 08152013,150242.634,1022.54 08152013,150243.633,1022.59 08152013,150244.631,1022.60 08152013,150245.629,1022.60 08152013,150246.628,1022.57 08152013,150247.626,1022.51 08152013,150248.625,1022.47 08152013,150249.654,1022.46 08152013,150250.637,1022.48 08152013,150251.636,1022.54 08152013,150252.634,1022.59 08152013,150253.633,1022.60 08152013,150254.631,1022.60 08152013,150255.630,1022.57 08152013,150256.628,1022.53 08152013,150257.626,1022.51 08152013,150258.625,1022.52 08152013,150259.623,1022.55 08152013,150300.622,1022.56 08152013,150301.620,1022.53 08152013,150302.634,1022.48 08152013,150303.633,1022.46 08152013,150304.631,1022.48 08152013,150305.630,1022.48 08152013,150306.628,1022.54 08152013,150307.626,1022.58 08152013,150308.625,1022.59 08152013,150309.623,1022.58 08152013,150310.622,1022.56 08152013,150311.620,1022.54 08152013,150312.619,1022.53 08152013,150313.633,1022.52 08152013,150314.631,1022.52 08152013,150315.630,1022.52 08152013,150316.628,1022.52 08152013,150317.626,1022.52 08152013,150318.625,1022.53 08152013,150319.623,1022.52 08152013,150320.622,1022.52 08152013,150321.620,1022.52 08152013,150322.619,1022.53 08152013,150323.664,1022.54 08152013,150324.616,1022.54 08152013,150325.630,1022.54 08152013,150326.628,1022.54 08152013,150327.627,1022.54 08152013,150328.641,1022.53 08152013,150329.623,1022.51 08152013,150330.622,1022.50 08152013,150331.620,1022.51 08152013,150332.619,1022.55 08152013,150333.617,1022.58 08152013,150334.616,1022.58 08152013,150335.614,1022.56 08152013,150336.628,1022.54 08152013,150337.689,1022.53 08152013,150338.625,1022.53 08152013,150339.623,1022.53 08152013,150340.622,1022.53 08152013,150341.620,1022.51 08152013,150342.634,1022.50 08152013,150343.617,1022.50 08152013,150344.616,1022.50 08152013,150345.614,1022.54 08152013,150346.628,1022.57 08152013,150347.627,1022.58 08152013,150348.625,1022.56 08152013,150349.624,1022.56 08152013,150350.622,1022.53 08152013,150351.636,1022.52 08152013,150352.619,1022.52 08152013,150353.617,1022.53 08152013,150354.616,1022.53 08152013,150355.614,1022.53 08152013,150356.613,1022.51 08152013,150357.627,1022.50 08152013,150358.610,1022.51 08152013,150359.624,1022.53 08152013,150400.622,1022.53 08152013,150401.620,1022.56 08152013,150402.619,1022.57 08152013,150403.617,1022.57 08152013,150404.616,1022.56 08152013,150405.614,1022.53 08152013,150406.613,1022.51 08152013,150407.611,1022.50 08152013,150408.610,1022.50 08152013,150409.608,1022.51 08152013,150410.622,1022.53 08152013,150411.621,1022.53 08152013,150412.619,1022.54 08152013,150413.617,1022.54 08152013,150414.616,1022.53 08152013,150415.614,1022.51 08152013,150416.613,1022.51 08152013,150417.611,1022.52 08152013,150418.610,1022.53 08152013,150419.608,1022.53 08152013,150420.607,1022.54 08152013,150421.605,1022.54 08152013,150422.619,1022.52 08152013,150423.617,1022.50 08152013,150424.616,1022.49 08152013,150425.614,1022.51 08152013,150426.613,1022.52 08152013,150427.611,1022.53 08152013,150428.610,1022.53 08152013,150429.608,1022.54 08152013,150430.607,1022.54 08152013,150431.605,1022.54 08152013,150432.603,1022.52 08152013,150433.618,1022.50 08152013,150434.616,1022.49 08152013,150435.614,1022.50 08152013,150436.613,1022.51 08152013,150437.611,1022.52 08152013,150438.610,1022.53 08152013,150439.624,1022.53 08152013,150440.607,1022.53 08152013,150441.605,1022.53 08152013,150442.604,1022.53 08152013,150443.602,1022.53 08152013,150444.616,1022.52 08152013,150445.614,1022.52 08152013,150446.613,1022.52 08152013,150447.611,1022.52 08152013,150448.610,1022.52 08152013,150449.608,1022.52 08152013,150450.607,1022.52 08152013,150451.605,1022.52 08152013,150452.619,1022.52 08152013,150453.602,1022.51 08152013,150454.600,1022.50 08152013,150455.599,1022.50 08152013,150456.613,1022.53 08152013,150457.611,1022.56 08152013,150458.610,1022.57 08152013,150459.608,1022.55 08152013,150500.607,1022.51 08152013,150501.605,1022.49 08152013,150502.604,1022.48 08152013,150503.618,1022.48 08152013,150504.600,1022.49 08152013,150505.599,1022.50 08152013,150506.597,1022.51 08152013,150507.611,1022.52 08152013,150508.610,1022.53 08152013,150509.608,1022.53 08152013,150510.607,1022.53 08152013,150511.605,1022.52 08152013,150512.619,1022.51 08152013,150513.618,1022.51 08152013,150514.601,1022.51 08152013,150515.599,1022.51 08152013,150516.597,1022.51 08152013,150517.596,1022.54 08152013,150518.610,1022.56 08152013,150519.608,1022.55 08152013,150520.810,1022.51 08152013,150521.605,1022.48 08152013,150522.604,1022.47 08152013,150523.602,1022.49 08152013,150524.601,1022.53 08152013,150525.599,1022.53 08152013,150526.613,1022.55 08152013,150527.596,1022.54 08152013,150528.594,1022.52 08152013,150529.593,1022.52 08152013,150530.607,1022.52 08152013,150531.605,1022.52 08152013,150532.604,1022.53 08152013,150533.602,1022.53 08152013,150534.616,1022.53 08152013,150535.599,1022.52 08152013,150536.598,1022.52 08152013,150537.612,1022.51 08152013,150538.594,1022.51 08152013,150539.593,1022.51 08152013,150540.607,1022.53 08152013,150541.605,1022.55 08152013,150542.604,1022.54 08152013,150543.602,1022.51 08152013,150544.601,1022.50 08152013,150545.599,1022.50 08152013,150546.598,1022.51 08152013,150547.596,1022.52 08152013,150548.594,1022.52 08152013,150549.593,1022.52 08152013,150550.591,1022.52 08152013,150551.590,1022.52 08152013,150552.604,1022.52 08152013,150553.602,1022.52 08152013,150554.601,1022.52 08152013,150555.599,1022.52 08152013,150556.598,1022.53 08152013,150557.596,1022.54 08152013,150558.595,1022.55 08152013,150559.593,1022.54 08152013,150600.591,1022.52 08152013,150601.590,1022.50 08152013,150602.604,1022.49 08152013,150603.587,1022.49 08152013,150604.601,1022.50 08152013,150605.599,1022.53 08152013,150606.598,1022.53 08152013,150607.596,1022.55 08152013,150608.595,1022.55 08152013,150609.593,1022.54 08152013,150610.591,1022.53 08152013,150611.590,1022.53 08152013,150612.588,1022.53 08152013,150613.587,1022.53 08152013,150614.585,1022.52 08152013,150615.599,1022.51 08152013,150616.598,1022.51 08152013,150617.596,1022.51 08152013,150618.595,1022.52 08152013,150619.593,1022.53 08152013,150620.592,1022.54 08152013,150621.590,1022.53 08152013,150622.588,1022.53 08152013,150623.587,1022.52 08152013,150624.601,1022.50 08152013,150625.584,1022.50 08152013,150626.598,1022.51 08152013,150627.596,1022.54 08152013,150628.595,1022.54 08152013,150629.593,1022.56 08152013,150630.592,1022.56 08152013,150631.590,1022.56 08152013,150632.588,1022.53 08152013,150633.587,1022.49 08152013,150634.585,1022.47 08152013,150635.584,1022.48 08152013,150636.582,1022.52 08152013,150637.581,1022.55 08152013,150638.595,1022.55 08152013,150639.593,1022.55 08152013,150640.592,1022.53 08152013,150641.590,1022.49 08152013,150642.588,1022.48 08152013,150643.587,1022.50 08152013,150644.601,1022.54 08152013,150645.584,1022.54 08152013,150646.582,1022.53 08152013,150647.581,1022.51 08152013,150648.579,1022.51 08152013,150649.593,1022.53 08152013,150650.592,1022.53 08152013,150651.590,1022.54 08152013,150652.589,1022.53 08152013,150653.587,1022.52 08152013,150654.585,1022.51 08152013,150655.584,1022.51 08152013,150656.582,1022.53 08152013,150657.581,1022.54 08152013,150658.579,1022.53 08152013,150659.593,1022.51 08152013,150700.576,1022.50 08152013,150701.621,1022.50 08152013,150702.589,1022.52 08152013,150703.587,1022.54 08152013,150704.585,1022.53 08152013,150705.584,1022.51 08152013,150706.582,1022.50 08152013,150707.581,1022.50 08152013,150708.579,1022.52 08152013,150709.578,1022.53 08152013,150710.576,1022.53 08152013,150711.575,1022.51 08152013,150712.604,1022.51 08152013,150713.587,1022.50 08152013,150714.586,1022.51 08152013,150715.584,1022.52 08152013,150716.582,1022.53 08152013,150717.581,1022.53 08152013,150718.579,1022.52 08152013,150719.578,1022.50 08152013,150720.576,1022.50 08152013,150721.590,1022.49 08152013,150722.573,1022.49 08152013,150723.572,1022.50 08152013,150724.586,1022.52 08152013,150725.584,1022.53 08152013,150726.582,1022.53 08152013,150727.581,1022.53 08152013,150728.579,1022.53 08152013,150729.593,1022.53 08152013,150730.576,1022.51 08152013,150731.575,1022.51 08152013,150732.573,1022.49 08152013,150733.572,1022.48 08152013,150734.570,1022.50 08152013,150735.584,1022.52 08152013,150736.583,1022.53 08152013,150737.581,1022.53 08152013,150738.579,1022.51 08152013,150739.578,1022.51 08152013,150740.592,1022.52 08152013,150741.575,1022.53 08152013,150742.573,1022.53 08152013,150743.572,1022.53 08152013,150744.586,1022.53 08152013,150745.569,1022.52 08152013,150746.583,1022.51 08152013,150747.581,1022.50 08152013,150748.579,1022.49 08152013,150749.578,1022.49 08152013,150750.576,1022.50 08152013,150751.575,1022.50 08152013,150752.604,1022.51 08152013,150753.572,1022.51 08152013,150754.570,1022.53 08152013,150755.569,1022.53 08152013,150756.567,1022.53 08152013,150757.565,1022.51 08152013,150758.595,1022.50 08152013,150759.578,1022.49 08152013,150800.576,1022.49 08152013,150801.575,1022.50 08152013,150802.573,1022.50 08152013,150803.572,1022.50 08152013,150804.570,1022.50 08152013,150805.569,1022.50 08152013,150806.567,1022.51 08152013,150807.566,1022.53 08152013,150808.564,1022.54 08152013,150809.578,1022.54 08152013,150810.576,1022.52 08152013,150811.575,1022.49 08152013,150812.573,1022.48 08152013,150813.572,1022.47 08152013,150814.586,1022.48 08152013,150815.569,1022.48 08152013,150816.567,1022.50 08152013,150817.566,1022.51 08152013,150818.595,1022.51 08152013,150819.562,1022.51 08152013,150820.576,1022.51 08152013,150821.575,1022.51 08152013,150822.589,1022.51 08152013,150823.572,1022.50 08152013,150824.570,1022.49 08152013,150825.569,1022.49 08152013,150826.567,1022.49 08152013,150827.566,1022.51 08152013,150828.564,1022.52 08152013,150829.562,1022.52 08152013,150830.561,1022.50 08152013,150831.559,1022.49 08152013,150832.573,1022.51 08152013,150833.572,1022.53 08152013,150834.570,1022.52 08152013,150835.569,1022.50 08152013,150836.583,1022.49 08152013,150837.566,1022.49 08152013,150838.564,1022.49 08152013,150839.563,1022.50 08152013,150840.561,1022.50 08152013,150841.559,1022.50 08152013,150842.558,1022.49 08152013,150843.572,1022.49 08152013,150844.570,1022.50 08152013,150845.569,1022.50 08152013,150846.567,1022.50 08152013,150847.566,1022.50 08152013,150848.564,1022.51 08152013,150849.563,1022.50 08152013,150850.561,1022.49 08152013,150851.559,1022.49 08152013,150852.558,1022.49 08152013,150853.572,1022.49 08152013,150854.570,1022.49 08152013,150855.569,1022.49 08152013,150856.567,1022.49 08152013,150857.566,1022.49 08152013,150858.564,1022.49 08152013,150859.563,1022.50 08152013,150900.561,1022.51 08152013,150901.560,1022.52 08152013,150902.558,1022.51 08152013,150903.556,1022.49 08152013,150904.555,1022.48 08152013,150905.553,1022.47 08152013,150906.567,1022.48 08152013,150907.566,1022.48 08152013,150908.564,1022.51 08152013,150909.563,1022.52 08152013,150910.561,1022.50 08152013,150911.560,1022.47 08152013,150912.558,1022.46 08152013,150913.556,1022.48 08152013,150914.571,1022.51 08152013,150915.553,1022.52 08152013,150916.552,1022.53 08152013,150917.566,1022.52 08152013,150918.564,1022.52 08152013,150919.563,1022.52 08152013,150920.561,1022.51 08152013,150921.560,1022.49 08152013,150922.558,1022.47 08152013,150923.557,1022.47 08152013,150924.571,1022.48 08152013,150925.553,1022.49 08152013,150926.552,1022.50 08152013,150927.566,1022.51 08152013,150928.549,1022.51 08152013,150929.563,1022.51 08152013,150930.561,1022.51 08152013,150931.560,1022.50 08152013,150932.558,1022.50 08152013,150933.557,1022.50 08152013,150934.571,1022.49 08152013,150935.553,1022.48 08152013,150936.552,1022.48 08152013,150937.550,1022.49 08152013,150938.549,1022.51 08152013,150939.563,1022.51 08152013,150940.561,1022.51 08152013,150941.560,1022.51 08152013,150942.558,1022.50 08152013,150943.557,1022.48 08152013,150944.555,1022.47 08152013,150945.554,1022.46 08152013,150946.552,1022.49 08152013,150947.550,1022.52 08152013,150948.549,1022.52 08152013,150949.547,1022.50 08152013,150950.546,1022.48 08152013,150951.560,1022.48 08152013,150952.558,1022.46 08152013,150953.572,1022.46 08152013,150954.555,1022.47 08152013,150955.569,1022.50 08152013,150956.552,1022.52 08152013,150957.550,1022.52 08152013,150958.549,1022.52 08152013,150959.547,1022.49 08152013,151000.546,1022.46 08152013,151001.575,1022.44 08152013,151002.543,1022.44 08152013,151003.557,1022.44 08152013,151004.555,1022.47 08152013,151005.554,1022.52 08152013,151006.552,1022.54 08152013,151007.550,1022.54 08152013,151008.549,1022.49 08152013,151009.547,1022.45 08152013,151010.546,1022.44 08152013,151011.591,1022.44 08152013,151012.558,1022.47 08152013,151013.557,1022.47 08152013,151014.555,1022.50 08152013,151015.554,1022.51 08152013,151016.552,1022.50 08152013,151017.551,1022.48 08152013,151018.549,1022.47 08152013,151019.547,1022.47 08152013,151020.561,1022.47 08152013,151021.544,1022.47 08152013,151022.558,1022.47 08152013,151023.557,1022.46 08152013,151024.540,1022.47 08152013,151025.554,1022.52 08152013,151026.552,1022.54 08152013,151027.551,1022.51 08152013,151028.549,1022.45 08152013,151029.547,1022.42 08152013,151030.546,1022.42 08152013,151031.560,1022.47 08152013,151032.543,1022.47 08152013,151033.541,1022.51 08152013,151034.587,1022.52 08152013,151035.538,1022.51 08152013,151036.537,1022.50 08152013,151037.551,1022.49 08152013,151038.549,1022.49 08152013,151039.548,1022.48 08152013,151040.546,1022.48 08152013,151041.544,1022.48 08152013,151042.543,1022.48 08152013,151043.541,1022.48 08152013,151044.540,1022.47 08152013,151045.538,1022.47 08152013,151046.537,1022.47 08152013,151047.535,1022.49 08152013,151048.549,1022.50 08152013,151049.548,1022.50 08152013,151050.546,1022.48 08152013,151051.544,1022.46 08152013,151052.543,1022.45 08152013,151053.541,1022.46 08152013,151054.540,1022.46 08152013,151055.538,1022.47 08152013,151056.537,1022.49 08152013,151057.535,1022.50 08152013,151058.534,1022.50 08152013,151059.532,1022.49 08152013,151100.546,1022.46 08152013,151101.545,1022.45 08152013,151102.543,1022.45 08152013,151103.541,1022.45 08152013,151104.540,1022.46 08152013,151105.538,1022.46 08152013,151106.537,1022.48 08152013,151107.535,1022.49 08152013,151108.534,1022.49 08152013,151109.532,1022.49 08152013,151110.531,1022.48 08152013,151111.545,1022.48 08152013,151112.543,1022.48 08152013,151113.541,1022.49 08152013,151114.540,1022.49 08152013,151115.538,1022.47 08152013,151116.537,1022.47 08152013,151117.535,1022.45 08152013,151118.549,1022.45 08152013,151119.532,1022.47 08152013,151120.531,1022.49 08152013,151121.529,1022.49 08152013,151122.543,1022.48 08152013,151123.541,1022.46 08152013,151124.540,1022.45 08152013,151125.538,1022.46 08152013,151126.537,1022.49 08152013,151127.535,1022.49 08152013,151128.534,1022.52 08152013,151129.532,1022.53 08152013,151130.531,1022.51 08152013,151131.529,1022.46 08152013,151132.528,1022.43 08152013,151133.526,1022.42 08152013,151134.540,1022.43 08152013,151135.538,1022.45 08152013,151136.537,1022.46 08152013,151137.535,1022.47 08152013,151138.534,1022.47 08152013,151139.532,1022.49 08152013,151140.531,1022.50 08152013,151141.529,1022.51 08152013,151142.559,1022.47 08152013,151143.542,1022.43 08152013,151144.524,1022.42 08152013,151145.538,1022.44 08152013,151146.537,1022.44 08152013,151147.551,1022.47 08152013,151148.534,1022.49 08152013,151149.532,1022.50 08152013,151150.531,1022.50 08152013,151151.529,1022.49 08152013,151152.528,1022.45 08152013,151153.526,1022.43 08152013,151154.524,1022.43 08152013,151155.523,1022.45 08152013,151156.537,1022.47 08152013,151157.535,1022.47 08152013,151158.534,1022.48 08152013,151159.548,1022.48 08152013,151200.531,1022.47 08152013,151201.529,1022.47 08152013,151202.528,1022.47 08152013,151203.604,1022.47 08152013,151204.525,1022.47 08152013,151205.523,1022.48 08152013,151206.521,1022.48 08152013,151207.520,1022.48 08152013,151208.534,1022.48 08152013,151209.532,1022.47 08152013,151210.531,1022.46 08152013,151211.529,1022.45 08152013,151212.528,1022.45 08152013,151213.526,1022.45 08152013,151214.525,1022.46 08152013,151215.523,1022.47 08152013,151216.521,1022.46 08152013,151217.536,1022.45 08152013,151218.518,1022.45 08152013,151219.532,1022.45 08152013,151220.531,1022.47 08152013,151221.545,1022.49 08152013,151222.528,1022.49 08152013,151223.526,1022.47 08152013,151224.525,1022.46 08152013,151225.523,1022.46 08152013,151226.522,1022.47 08152013,151227.520,1022.47 08152013,151228.518,1022.47 08152013,151229.517,1022.46 08152013,151230.531,1022.46 08152013,151231.529,1022.45 08152013,151232.528,1022.45 08152013,151233.526,1022.45 08152013,151234.525,1022.47 08152013,151235.523,1022.48 08152013,151236.522,1022.49 08152013,151237.520,1022.49 08152013,151238.518,1022.48 08152013,151239.517,1022.46 08152013,151240.531,1022.44 08152013,151241.514,1022.44 08152013,151242.528,1022.44 08152013,151243.526,1022.46 08152013,151244.525,1022.48 08152013,151245.523,1022.48 08152013,151246.537,1022.46 08152013,151247.520,1022.43 08152013,151248.519,1022.42 08152013,151249.533,1022.45 08152013,151250.515,1022.48 08152013,151251.514,1022.50 08152013,151252.512,1022.50 08152013,151253.526,1022.48 08152013,151254.525,1022.45 08152013,151255.523,1022.43 08152013,151256.522,1022.44 08152013,151257.536,1022.48 08152013,151258.519,1022.50 08152013,151259.517,1022.51 08152013,151300.515,1022.48 08152013,151301.514,1022.43 08152013,151302.512,1022.40 08152013,151303.511,1022.40 08152013,151304.525,1022.41 08152013,151305.523,1022.47 08152013,151306.522,1022.51 08152013,151307.520,1022.52 08152013,151308.519,1022.50 08152013,151309.517,1022.47 08152013,151310.515,1022.45 08152013,151311.514,1022.45 08152013,151312.512,1022.45 08152013,151313.511,1022.46 08152013,151314.525,1022.46 08152013,151315.508,1022.46 08152013,151316.522,1022.46 08152013,151317.520,1022.46 08152013,151318.519,1022.46 08152013,151319.517,1022.46 08152013,151320.516,1022.46 08152013,151321.514,1022.46 08152013,151322.512,1022.46 08152013,151323.511,1022.46 08152013,151324.509,1022.46 08152013,151325.508,1022.45 08152013,151326.506,1022.45 08152013,151327.520,1022.45 08152013,151328.519,1022.47 08152013,151329.517,1022.48 08152013,151330.516,1022.48 08152013,151331.514,1022.46 08152013,151332.512,1022.46 08152013,151333.511,1022.44 08152013,151334.509,1022.43 08152013,151335.508,1022.44 08152013,151336.522,1022.45 08152013,151337.520,1022.47 08152013,151338.503,1022.48 08152013,151339.533,1022.48 08152013,151340.516,1022.46 08152013,151341.514,1022.44 08152013,151342.513,1022.44 08152013,151343.527,1022.44 08152013,151344.525,1022.45 08152013,151345.508,1022.47 08152013,151346.506,1022.49 08152013,151347.505,1022.48 08152013,151348.503,1022.45 08152013,151349.517,1022.44 08152013,151350.516,1022.43 08152013,151351.514,1022.44 08152013,151352.513,1022.45 08152013,151353.511,1022.46 08152013,151354.509,1022.46 08152013,151355.508,1022.47 08152013,151356.506,1022.46 08152013,151357.505,1022.45 08152013,151358.503,1022.45 08152013,151359.517,1022.45 08152013,151400.500,1022.46 08152013,151401.514,1022.47 08152013,151402.513,1022.46 08152013,151403.511,1022.44 08152013,151404.510,1022.44 08152013,151405.508,1022.44 08152013,151406.506,1022.45 08152013,151407.520,1022.47 08152013,151408.503,1022.47 08152013,151409.517,1022.47 08152013,151410.500,1022.46 08152013,151411.514,1022.46 08152013,151412.497,1022.45 08152013,151413.511,1022.45 08152013,151414.525,1022.45 08152013,151415.508,1022.44 08152013,151416.506,1022.44 08152013,151417.505,1022.44 08152013,151418.503,1022.45 08152013,151419.502,1022.47 08152013,151420.516,1022.48 08152013,151421.499,1022.44 08152013,151422.497,1022.41 08152013,151423.496,1022.40 08152013,151424.510,1022.44 08152013,151425.508,1022.48 08152013,151426.507,1022.49 08152013,151427.505,1022.49 08152013,151428.503,1022.47 08152013,151429.502,1022.44 08152013,151430.516,1022.44 08152013,151431.499,1022.44 08152013,151432.497,1022.44 08152013,151433.496,1022.44 08152013,151434.494,1022.44 08152013,151435.524,1022.45 08152013,151436.507,1022.45 08152013,151437.505,1022.45 08152013,151438.519,1022.45 08152013,151439.502,1022.44 08152013,151440.500,1022.44 08152013,151441.499,1022.46 08152013,151442.497,1022.47 08152013,151443.496,1022.47 08152013,151444.494,1022.44 08152013,151445.493,1022.44 08152013,151446.491,1022.42 08152013,151447.521,1022.43 08152013,151448.503,1022.46 08152013,151449.502,1022.47 08152013,151450.500,1022.45 08152013,151451.499,1022.43 08152013,151452.497,1022.42 08152013,151453.496,1022.44 08152013,151454.494,1022.47 08152013,151455.493,1022.48 08152013,151456.491,1022.48 08152013,151457.489,1022.46 08152013,151458.504,1022.45 08152013,151459.518,1022.44 08152013,151500.500,1022.45 08152013,151501.499,1022.46 08152013,151502.497,1022.45 08152013,151503.496,1022.42 08152013,151504.494,1022.41 08152013,151505.493,1022.43 08152013,151506.491,1022.48 08152013,151507.490,1022.48 08152013,151508.488,1022.50 08152013,151509.486,1022.48 08152013,151510.500,1022.42 08152013,151511.499,1022.40 08152013,151512.497,1022.41 08152013,151513.511,1022.44 08152013,151514.494,1022.46 08152013,151515.493,1022.46 08152013,151516.491,1022.46 08152013,151517.490,1022.45 08152013,151518.488,1022.45 08152013,151519.502,1022.45 08152013,151520.485,1022.45 08152013,151521.499,1022.45 08152013,151522.497,1022.45 08152013,151523.496,1022.45 08152013,151524.650,1022.43 08152013,151525.493,1022.42 08152013,151526.491,1022.42 08152013,151527.490,1022.44 08152013,151528.488,1022.46 08152013,151529.487,1022.46 08152013,151530.485,1022.46 08152013,151531.483,1022.46 08152013,151532.497,1022.46 08152013,151533.496,1022.46 08152013,151534.494,1022.45 08152013,151535.493,1022.45 08152013,151536.491,1022.43 08152013,151537.490,1022.42 08152013,151538.504,1022.41 08152013,151539.487,1022.42 08152013,151540.485,1022.42 08152013,151541.483,1022.45 08152013,151542.482,1022.48 08152013,151543.480,1022.49 08152013,151544.494,1022.48 08152013,151545.493,1022.43 08152013,151546.491,1022.38 08152013,151547.490,1022.37 08152013,151548.488,1022.42 08152013,151549.487,1022.48 08152013,151550.485,1022.49 08152013,151551.484,1022.49 08152013,151552.482,1022.46 08152013,151553.480,1022.43 08152013,151554.479,1022.42 08152013,151555.493,1022.42 08152013,151556.491,1022.42 08152013,151557.490,1022.43 08152013,151558.504,1022.44 08152013,151559.487,1022.46 08152013,151600.485,1022.48 08152013,151601.484,1022.46 08152013,151602.482,1022.46 08152013,151603.480,1022.41 08152013,151604.479,1022.37 08152013,151605.477,1022.38 08152013,151606.476,1022.44 08152013,151607.490,1022.48 08152013,151608.488,1022.48 08152013,151609.487,1022.46 08152013,151610.485,1022.45 08152013,151611.484,1022.44 08152013,151612.482,1022.45 08152013,151613.481,1022.45 08152013,151614.479,1022.45 08152013,151615.477,1022.45 08152013,151616.476,1022.45 08152013,151617.474,1022.44 08152013,151618.488,1022.43 08152013,151619.487,1022.42 08152013,151620.485,1022.41 08152013,151621.484,1022.41 08152013,151622.482,1022.42 08152013,151623.481,1022.48 08152013,151624.479,1022.52 08152013,151625.477,1022.52 08152013,151626.476,1022.47 08152013,151627.490,1022.41 08152013,151628.473,1022.38 08152013,151629.487,1022.39 08152013,151630.485,1022.42 08152013,151631.484,1022.45 08152013,151632.482,1022.45 08152013,151633.481,1022.45 08152013,151634.479,1022.45 08152013,151635.477,1022.45 08152013,151636.507,1022.45 08152013,151637.474,1022.44 08152013,151638.473,1022.45 08152013,151639.487,1022.45 08152013,151640.470,1022.46 08152013,151641.484,1022.46 08152013,151642.482,1022.45 08152013,151643.496,1022.45 08152013,151644.479,1022.41 08152013,151645.493,1022.40 08152013,151646.476,1022.42 08152013,151647.474,1022.46 08152013,151648.473,1022.48 08152013,151649.471,1022.46 08152013,151650.470,1022.42 08152013,151651.468,1022.41 08152013,151652.482,1022.42 08152013,151653.481,1022.44 08152013,151654.479,1022.44 08152013,151655.478,1022.46 08152013,151656.492,1022.46 08152013,151657.474,1022.44 08152013,151658.473,1022.42 08152013,151659.471,1022.41 08152013,151700.470,1022.42 08152013,151701.468,1022.44 08152013,151702.467,1022.46 08152013,151703.481,1022.46 08152013,151704.495,1022.46 08152013,151705.478,1022.46 08152013,151706.476,1022.46 08152013,151707.475,1022.45 08152013,151708.473,1022.43 08152013,151709.471,1022.42 08152013,151710.470,1022.40 08152013,151711.468,1022.41 08152013,151712.467,1022.44 08152013,151713.465,1022.47 08152013,151714.464,1022.46 08152013,151715.478,1022.44 08152013,151716.476,1022.44 08152013,151717.475,1022.42 08152013,151718.473,1022.43 08152013,151719.471,1022.46 08152013,151720.470,1022.48 08152013,151721.484,1022.48 08152013,151722.467,1022.48 08152013,151723.481,1022.47 08152013,151724.464,1022.44 08152013,151725.478,1022.41 08152013,151726.476,1022.39 08152013,151727.475,1022.39 08152013,151728.473,1022.39 08152013,151729.472,1022.44 08152013,151730.470,1022.48 08152013,151731.468,1022.50 08152013,151732.467,1022.49 08152013,151733.465,1022.44 08152013,151734.464,1022.40 08152013,151735.462,1022.39 08152013,151736.461,1022.42 08152013,151737.475,1022.44 08152013,151738.473,1022.44 08152013,151739.472,1022.45 08152013,151740.470,1022.45 08152013,151741.468,1022.45 08152013,151742.467,1022.45 08152013,151743.465,1022.45 08152013,151744.464,1022.45 08152013,151745.462,1022.43 08152013,151746.461,1022.43 08152013,151747.459,1022.43 08152013,151748.458,1022.44 08152013,151749.472,1022.46 08152013,151750.486,1022.46 08152013,151751.469,1022.44 08152013,151752.467,1022.43 08152013,151753.465,1022.43 08152013,151754.464,1022.44 08152013,151755.462,1022.46 08152013,151756.461,1022.47 08152013,151757.459,1022.47 08152013,151758.458,1022.46 08152013,151759.456,1022.44 08152013,151800.470,1022.42 08152013,151801.469,1022.41 08152013,151802.467,1022.41 08152013,151803.465,1022.42 08152013,151804.464,1022.44 08152013,151805.462,1022.45 08152013,151806.461,1022.45 08152013,151807.459,1022.45 08152013,151808.458,1022.45 08152013,151809.456,1022.45 08152013,151810.455,1022.45 08152013,151811.453,1022.45 08152013,151812.467,1022.44 08152013,151813.465,1022.43 08152013,151814.464,1022.42 08152013,151815.462,1022.42 08152013,151816.461,1022.43 08152013,151817.459,1022.45 08152013,151818.458,1022.45 08152013,151819.456,1022.45 08152013,151820.470,1022.45 08152013,151821.453,1022.43 08152013,151822.467,1022.43 08152013,151823.466,1022.45 08152013,151824.464,1022.47 08152013,151825.462,1022.45 08152013,151826.461,1022.41 08152013,151827.475,1022.40 08152013,151828.473,1022.41 08152013,151829.456,1022.43 08152013,151830.455,1022.43 08152013,151831.453,1022.44 08152013,151832.467,1022.45 08152013,151833.481,1022.44 08152013,151834.464,1022.44 08152013,151835.462,1022.44 08152013,151836.461,1022.45 08152013,151837.459,1022.44 08152013,151838.489,1022.43 08152013,151839.456,1022.42 08152013,151840.455,1022.45 08152013,151841.469,1022.45 08152013,151842.452,1022.47 08152013,151843.450,1022.46 08152013,151844.448,1022.41 08152013,151845.447,1022.39 08152013,151846.461,1022.40 08152013,151847.475,1022.43 08152013,151848.489,1022.45 08152013,151849.456,1022.46 08152013,151850.455,1022.46 08152013,151851.453,1022.46 08152013,151852.452,1022.46 08152013,151853.450,1022.45 08152013,151854.449,1022.45 08152013,151855.447,1022.44 08152013,151856.445,1022.43 08152013,151857.459,1022.43 08152013,151858.458,1022.43 08152013,151859.456,1022.44 08152013,151900.455,1022.44 08152013,151901.453,1022.44 08152013,151902.452,1022.44 08152013,151903.466,1022.44 08152013,151904.449,1022.43 08152013,151905.447,1022.44 08152013,151906.445,1022.46 08152013,151907.444,1022.47 08152013,151908.458,1022.46 08152013,151909.456,1022.44 08152013,151910.455,1022.42 08152013,151911.453,1022.41 08152013,151912.452,1022.41 08152013,151913.450,1022.43 08152013,151914.449,1022.43 08152013,151915.447,1022.45 08152013,151916.446,1022.47 08152013,151917.444,1022.48 08152013,151918.442,1022.47 08152013,151919.441,1022.44 08152013,151920.455,1022.42 08152013,151921.469,1022.41 08152013,151922.452,1022.41 08152013,151923.450,1022.42 08152013,151924.449,1022.45 08152013,151925.447,1022.49 08152013,151926.446,1022.50 08152013,151927.444,1022.48 08152013,151928.458,1022.44 08152013,151929.441,1022.42 08152013,151930.439,1022.42 08152013,151931.453,1022.45 08152013,151932.452,1022.48 08152013,151933.450,1022.48 08152013,151934.449,1022.48 08152013,151935.447,1022.44 08152013,151936.446,1022.40 08152013,151937.444,1022.39 08152013,151938.474,1022.41 08152013,151939.441,1022.45 08152013,151940.439,1022.47 08152013,151941.438,1022.48 08152013,151942.452,1022.47 08152013,151943.450,1022.45 08152013,151944.449,1022.45 08152013,151945.447,1022.44 08152013,151946.446,1022.45 08152013,151947.444,1022.46 08152013,151948.443,1022.45 08152013,151949.441,1022.42 08152013,151950.439,1022.40 08152013,151951.438,1022.40 08152013,151952.436,1022.41 08152013,151953.435,1022.43 08152013,151954.449,1022.44 08152013,151955.447,1022.44 08152013,151956.446,1022.45 08152013,151957.444,1022.45 08152013,151958.443,1022.45 08152013,151959.441,1022.46 08152013,152000.439,1022.46 08152013,152001.454,1022.45 08152013,152002.436,1022.44 08152013,152003.435,1022.43 08152013,152004.433,1022.42 08152013,152005.447,1022.42 08152013,152006.446,1022.42 08152013,152007.444,1022.42 08152013,152008.443,1022.42 08152013,152009.457,1022.43 08152013,152010.455,1022.45 08152013,152011.438,1022.46 08152013,152012.436,1022.46 08152013,152013.450,1022.45 08152013,152014.449,1022.44 08152013,152015.432,1022.44 08152013,152016.461,1022.44 08152013,152017.444,1022.44 08152013,152018.443,1022.45 08152013,152019.441,1022.45 08152013,152020.440,1022.44 08152013,152021.438,1022.43 08152013,152022.436,1022.43 08152013,152023.435,1022.43 08152013,152024.433,1022.44 08152013,152025.744,1022.45 08152013,152026.430,1022.47 08152013,152027.444,1022.47 08152013,152028.443,1022.47 08152013,152029.441,1022.45 08152013,152030.440,1022.42 08152013,152031.438,1022.41 08152013,152032.437,1022.41 08152013,152033.435,1022.43 08152013,152034.433,1022.45 08152013,152035.432,1022.46 08152013,152036.430,1022.46 08152013,152037.429,1022.46 08152013,152038.443,1022.46 08152013,152039.441,1022.46 08152013,152040.440,1022.46 08152013,152041.438,1022.45 08152013,152042.437,1022.45 08152013,152043.435,1022.45 08152013,152044.433,1022.44 08152013,152045.448,1022.43 08152013,152046.430,1022.43 08152013,152047.429,1022.43 08152013,152048.427,1022.43 08152013,152049.426,1022.43 08152013,152050.440,1022.43 08152013,152051.438,1022.43 08152013,152052.437,1022.45 08152013,152053.435,1022.46 08152013,152054.449,1022.48 08152013,152055.432,1022.48 08152013,152056.430,1022.46 08152013,152057.429,1022.42 08152013,152058.427,1022.42 08152013,152059.426,1022.40 08152013,152100.424,1022.39 08152013,152101.423,1022.40 08152013,152102.437,1022.42 08152013,152103.435,1022.44 08152013,152104.434,1022.45 08152013,152105.432,1022.45 08152013,152106.430,1022.45 08152013,152107.429,1022.45 08152013,152108.427,1022.45 08152013,152109.426,1022.45 08152013,152110.424,1022.44 08152013,152111.423,1022.44 08152013,152112.421,1022.44 08152013,152113.435,1022.44 08152013,152114.449,1022.44 08152013,152115.432,1022.44 08152013,152116.431,1022.43 08152013,152117.429,1022.43 08152013,152118.427,1022.43 08152013,152119.426,1022.45 08152013,152120.424,1022.45 08152013,152121.423,1022.46 08152013,152122.421,1022.47 08152013,152123.420,1022.46 08152013,152124.418,1022.43 08152013,152125.432,1022.42 08152013,152126.431,1022.42 08152013,152127.429,1022.43 08152013,152128.427,1022.44 08152013,152129.426,1022.44 08152013,152130.424,1022.44 08152013,152131.423,1022.44 08152013,152132.421,1022.44 08152013,152133.420,1022.44 08152013,152134.418,1022.45 08152013,152135.417,1022.45 08152013,152136.431,1022.44 08152013,152137.429,1022.44 08152013,152138.427,1022.45 08152013,152139.426,1022.44 08152013,152140.424,1022.42 08152013,152141.423,1022.41 08152013,152142.421,1022.41 08152013,152143.420,1022.42 08152013,152144.418,1022.45 08152013,152145.417,1022.48 08152013,152146.415,1022.47 08152013,152147.413,1022.44 08152013,152148.443,1022.41 08152013,152149.426,1022.41 08152013,152150.424,1022.43 08152013,152151.423,1022.46 08152013,152152.421,1022.46 08152013,152153.420,1022.46 08152013,152154.434,1022.44 08152013,152155.417,1022.42 08152013,152156.415,1022.41 08152013,152157.414,1022.42 08152013,152158.428,1022.46 08152013,152159.426,1022.47 08152013,152200.424,1022.47 08152013,152201.423,1022.46 08152013,152202.437,1022.46 08152013,152203.420,1022.46 08152013,152204.449,1022.46 08152013,152205.713,1022.46 08152013,152206.415,1022.44 08152013,152207.414,1022.42 08152013,152208.412,1022.41 08152013,152209.410,1022.42 08152013,152210.440,1022.45 08152013,152211.423,1022.47 08152013,152212.421,1022.46 08152013,152213.420,1022.43 08152013,152214.418,1022.40 08152013,152215.417,1022.40 08152013,152216.415,1022.41 08152013,152217.414,1022.45 08152013,152218.412,1022.46 08152013,152219.411,1022.46 08152013,152220.409,1022.44 08152013,152221.423,1022.42 08152013,152222.421,1022.41 08152013,152223.436,1022.41 08152013,152224.418,1022.41 08152013,152225.417,1022.44 08152013,152226.415,1022.45 08152013,152227.414,1022.45 08152013,152228.412,1022.43 08152013,152229.411,1022.41 08152013,152230.409,1022.42 08152013,152231.407,1022.47 08152013,152232.406,1022.49 08152013,152233.436,1022.47 08152013,152234.418,1022.47 08152013,152235.417,1022.42 08152013,152236.415,1022.40 08152013,152237.414,1022.40 08152013,152238.412,1022.41 08152013,152239.426,1022.43 08152013,152240.409,1022.44 08152013,152241.408,1022.45 08152013,152242.422,1022.46 08152013,152243.404,1022.43 08152013,152244.403,1022.38 08152013,152245.417,1022.38 08152013,152246.415,1022.37 08152013,152247.414,1022.41 08152013,152248.412,1022.47 08152013,152249.411,1022.48 08152013,152250.409,1022.46 08152013,152251.408,1022.42 08152013,152252.406,1022.40 08152013,152253.404,1022.40 08152013,152254.403,1022.40 08152013,152255.433,1022.40 08152013,152256.415,1022.40 08152013,152257.414,1022.41 08152013,152258.412,1022.43 08152013,152259.442,1022.46 08152013,152300.409,1022.46 08152013,152301.408,1022.44 08152013,152302.406,1022.40 08152013,152303.420,1022.39 08152013,152304.403,1022.39 08152013,152305.401,1022.41 08152013,152306.400,1022.43 08152013,152307.414,1022.43 08152013,152308.412,1022.43 08152013,152309.411,1022.43 08152013,152310.409,1022.43 08152013,152311.408,1022.42 08152013,152312.406,1022.42 08152013,152313.405,1022.42 08152013,152314.403,1022.42 08152013,152315.401,1022.41 08152013,152316.415,1022.40 08152013,152317.398,1022.39 08152013,152318.412,1022.39 08152013,152319.411,1022.40 08152013,152320.409,1022.43 08152013,152321.408,1022.45 08152013,152322.406,1022.46 08152013,152323.405,1022.45 08152013,152324.403,1022.43 08152013,152325.401,1022.41 08152013,152326.400,1022.41 08152013,152327.398,1022.40 08152013,152328.397,1022.40 08152013,152329.395,1022.40 08152013,152330.409,1022.41 08152013,152331.408,1022.42 08152013,152332.406,1022.43 08152013,152333.405,1022.42 08152013,152334.403,1022.40 08152013,152335.402,1022.40 08152013,152336.416,1022.42 08152013,152337.398,1022.45 08152013,152338.397,1022.46 08152013,152339.395,1022.43 08152013,152340.394,1022.43 08152013,152341.408,1022.39 08152013,152342.406,1022.37 08152013,152343.405,1022.39 08152013,152344.403,1022.43 08152013,152345.402,1022.44 08152013,152346.400,1022.44 08152013,152347.398,1022.42 08152013,152348.397,1022.42 08152013,152349.411,1022.41 08152013,152350.394,1022.42 08152013,152351.392,1022.44 08152013,152352.391,1022.45 08152013,152353.420,1022.45 08152013,152354.403,1022.43 08152013,152355.402,1022.41 08152013,152356.400,1022.41 08152013,152357.414,1022.41 08152013,152358.397,1022.41 08152013,152359.395,1022.41 08152013,152400.394,1022.42 08152013,152401.392,1022.43 08152013,152402.391,1022.44 08152013,152403.405,1022.44 08152013,152404.403,1022.43 08152013,152405.402,1022.41 08152013,152406.400,1022.41 08152013,152407.399,1022.41 08152013,152408.397,1022.41 08152013,152409.411,1022.42 08152013,152410.394,1022.42 08152013,152411.392,1022.42 08152013,152412.391,1022.41 08152013,152413.389,1022.41 08152013,152414.388,1022.40 08152013,152415.386,1022.41 08152013,152416.400,1022.42 08152013,152417.399,1022.43 08152013,152418.397,1022.44 08152013,152419.396,1022.44 08152013,152420.394,1022.44 08152013,152421.392,1022.44 08152013,152422.391,1022.43 08152013,152423.389,1022.43 08152013,152424.388,1022.43 08152013,152425.386,1022.43 08152013,152426.416,1022.42 08152013,152427.399,1022.39 08152013,152428.397,1022.39 08152013,152429.396,1022.41 08152013,152430.394,1022.45 08152013,152431.392,1022.46 08152013,152432.391,1022.46 08152013,152433.389,1022.45 08152013,152434.388,1022.43 08152013,152435.386,1022.42 08152013,152436.385,1022.41 08152013,152437.383,1022.41 08152013,152438.397,1022.41 08152013,152439.396,1022.41 08152013,152440.394,1022.41 08152013,152441.392,1022.40 08152013,152442.391,1022.40 08152013,152443.389,1022.40 08152013,152444.388,1022.42 08152013,152445.386,1022.44 08152013,152446.385,1022.45 08152013,152447.383,1022.44 08152013,152448.397,1022.42 08152013,152449.380,1022.40 08152013,152450.394,1022.40 08152013,152451.393,1022.41 08152013,152452.391,1022.43 08152013,152453.389,1022.45 08152013,152454.388,1022.45 08152013,152455.386,1022.45 08152013,152456.385,1022.42 08152013,152457.383,1022.41 08152013,152458.382,1022.40 08152013,152459.396,1022.40 08152013,152500.379,1022.40 08152013,152501.393,1022.42 08152013,152502.391,1022.45 08152013,152503.405,1022.46 08152013,152504.388,1022.43 08152013,152505.402,1022.43 08152013,152506.385,1022.37 08152013,152507.383,1022.34 08152013,152508.382,1022.35 08152013,152509.380,1022.41 08152013,152510.379,1022.47 08152013,152511.393,1022.50 08152013,152512.391,1022.47 08152013,152513.390,1022.41 08152013,152514.388,1022.37 08152013,152515.418,1022.37 08152013,152516.385,1022.37 08152013,152517.383,1022.40 08152013,152518.382,1022.42 08152013,152519.380,1022.41 08152013,152520.379,1022.40 08152013,152521.393,1022.40 08152013,152522.376,1022.42 08152013,152523.374,1022.42 08152013,152524.388,1022.43 08152013,152525.386,1022.42 08152013,152526.385,1022.40 08152013,152527.383,1022.39 08152013,152528.382,1022.42 08152013,152529.411,1022.45 08152013,152530.379,1022.45 08152013,152531.377,1022.40 08152013,152532.422,1022.37 08152013,152533.390,1022.37 08152013,152534.372,1022.37 08152013,152535.387,1022.39 08152013,152536.385,1022.41 08152013,152537.383,1022.42 08152013,152538.382,1022.41 08152013,152539.380,1022.40 08152013,152540.379,1022.39 08152013,152541.393,1022.39 08152013,152542.376,1022.40 08152013,152543.374,1022.42 08152013,152544.373,1022.43 08152013,152545.371,1022.43 08152013,152546.369,1022.41 08152013,152547.383,1022.38 08152013,152548.382,1022.37 08152013,152549.396,1022.36 08152013,152550.379,1022.37 08152013,152551.377,1022.39 08152013,152552.376,1022.39 08152013,152553.374,1022.39 08152013,152554.373,1022.39 08152013,152555.371,1022.40 08152013,152556.385,1022.40 08152013,152557.368,1022.42 08152013,152558.382,1022.42 08152013,152559.380,1022.41 08152013,152600.379,1022.40 08152013,152601.377,1022.39 08152013,152602.376,1022.39 08152013,152603.374,1022.39 08152013,152604.373,1022.39 08152013,152605.371,1022.39 08152013,152606.370,1022.41 08152013,152607.368,1022.41 08152013,152608.382,1022.41 08152013,152609.380,1022.39 08152013,152610.379,1022.37 08152013,152611.377,1022.37 08152013,152612.376,1022.41 08152013,152613.374,1022.44 08152013,152614.388,1022.44 08152013,152615.371,1022.39 08152013,152616.370,1022.35 08152013,152617.368,1022.33 08152013,152618.366,1022.33 08152013,152619.380,1022.36 08152013,152620.363,1022.41 08152013,152621.393,1022.43 08152013,152622.376,1022.40 08152013,152623.374,1022.37 08152013,152624.373,1022.37 08152013,152625.387,1022.42 08152013,152626.370,1022.45 08152013,152627.384,1022.43 08152013,152628.366,1022.37 08152013,152629.365,1022.37 08152013,152630.363,1022.35 08152013,152631.362,1022.34 08152013,152632.376,1022.35 08152013,152633.374,1022.37 08152013,152634.373,1022.39 08152013,152635.371,1022.41 08152013,152636.370,1022.41 08152013,152637.368,1022.38 08152013,152638.367,1022.34 08152013,152639.365,1022.34 08152013,152640.363,1022.34 08152013,152641.362,1022.37 08152013,152642.360,1022.41 08152013,152643.374,1022.42 08152013,152644.373,1022.37 08152013,152645.371,1022.28 08152013,152646.385,1022.29 08152013,152647.368,1022.29 08152013,152648.367,1022.35 08152013,152649.365,1022.44 08152013,152650.363,1022.47 08152013,152651.362,1022.44 08152013,152652.360,1022.40 08152013,152653.359,1022.37 08152013,152654.357,1022.36 08152013,152655.371,1022.36 08152013,152656.385,1022.36 08152013,152657.368,1022.36 08152013,152658.367,1022.36 08152013,152659.365,1022.36 08152013,152700.364,1022.38 08152013,152701.362,1022.39 08152013,152702.376,1022.40 08152013,152703.359,1022.40 08152013,152704.357,1022.40 08152013,152705.387,1022.40 08152013,152706.370,1022.39 08152013,152707.540,1022.37 08152013,152708.367,1022.36 08152013,152709.365,1022.36 08152013,152710.364,1022.36 08152013,152711.362,1022.36 08152013,152712.360,1022.36 08152013,152713.359,1022.37 08152013,152714.357,1022.37 08152013,152715.356,1022.37 08152013,152716.354,1022.37 08152013,152717.399,1022.38 08152013,152718.367,1022.39 08152013,152719.365,1022.39 08152013,152720.364,1022.39 08152013,152721.362,1022.39 08152013,152722.361,1022.38 08152013,152723.359,1022.36 08152013,152724.357,1022.35 08152013,152725.356,1022.35 08152013,152726.354,1022.36 08152013,152727.353,1022.39 08152013,152728.351,1022.39 08152013,152729.365,1022.39 08152013,152730.364,1022.37 08152013,152731.362,1022.37 08152013,152732.361,1022.35 08152013,152733.359,1022.34 08152013,152734.357,1022.35 08152013,152735.356,1022.38 08152013,152736.354,1022.39 08152013,152737.353,1022.38 08152013,152738.351,1022.36 08152013,152739.381,1022.35 08152013,152740.364,1022.35 08152013,152741.362,1022.37 08152013,152742.361,1022.37 08152013,152743.359,1022.39 08152013,152744.373,1022.40 08152013,152745.356,1022.37 08152013,152746.354,1022.33 08152013,152747.353,1022.31 08152013,152748.351,1022.32 08152013,152749.350,1022.37 08152013,152750.348,1022.39 08152013,152751.347,1022.40 08152013,152752.361,1022.39 08152013,152753.359,1022.39 08152013,152754.358,1022.37 08152013,152755.372,1022.37 08152013,152756.354,1022.38 08152013,152757.353,1022.38 08152013,152758.351,1022.37 08152013,152759.350,1022.36 08152013,152800.348,1022.35 08152013,152801.347,1022.35 08152013,152802.361,1022.35 08152013,152803.359,1022.34 08152013,152804.358,1022.34 08152013,152805.356,1022.34 08152013,152806.354,1022.35 08152013,152807.353,1022.37 08152013,152808.351,1022.37 08152013,152809.350,1022.36 08152013,152810.348,1022.36 08152013,152811.347,1022.38 08152013,152812.345,1022.40 08152013,152813.344,1022.38 08152013,152814.358,1022.35 08152013,152815.356,1022.35 08152013,152816.355,1022.31 08152013,152817.353,1022.30 08152013,152818.351,1022.32 08152013,152819.350,1022.35 08152013,152820.348,1022.36 08152013,152821.347,1022.36 08152013,152822.345,1022.36 08152013,152823.344,1022.36 08152013,152824.342,1022.35 08152013,152825.341,1022.36 08152013,152826.355,1022.36 08152013,152827.353,1022.35 08152013,152828.351,1022.33 08152013,152829.350,1022.32 08152013,152830.348,1022.33 08152013,152831.347,1022.36 08152013,152832.345,1022.37 08152013,152833.344,1022.36 08152013,152834.342,1022.36 08152013,152835.341,1022.32 08152013,152836.339,1022.30 08152013,152837.353,1022.30 08152013,152838.352,1022.34 08152013,152839.350,1022.38 08152013,152840.348,1022.38 08152013,152841.347,1022.37 08152013,152842.345,1022.35 08152013,152843.344,1022.34 08152013,152844.342,1022.34 08152013,152845.341,1022.34 08152013,152846.339,1022.33 08152013,152847.338,1022.33 08152013,152848.352,1022.34 08152013,152849.350,1022.36 08152013,152850.348,1022.36 08152013,152851.347,1022.34 08152013,152852.345,1022.33 08152013,152853.344,1022.33 08152013,152854.342,1022.35 08152013,152855.341,1022.36 08152013,152856.339,1022.36 08152013,152857.338,1022.35 08152013,152858.352,1022.35 08152013,152859.334,1022.34 08152013,152900.349,1022.34 08152013,152901.394,1022.34 08152013,152902.345,1022.35 08152013,152903.344,1022.35 08152013,152904.342,1022.35 08152013,152905.341,1022.35 08152013,152906.339,1022.35 08152013,152907.338,1022.35 08152013,152908.352,1022.35 08152013,152909.335,1022.35 08152013,152910.333,1022.35 08152013,152911.347,1022.35 08152013,152912.345,1022.35 08152013,152913.344,1022.35 08152013,152914.342,1022.36 08152013,152915.341,1022.35 08152013,152916.339,1022.34 08152013,152917.353,1022.33 08152013,152918.336,1022.33 08152013,152919.335,1022.32 08152013,152920.333,1022.33 08152013,152921.331,1022.36 08152013,152922.346,1022.37 08152013,152923.344,1022.37 08152013,152924.342,1022.37 08152013,152925.341,1022.36 08152013,152926.355,1022.35 08152013,152927.338,1022.35 08152013,152928.336,1022.34 08152013,152929.335,1022.34 08152013,152930.349,1022.33 08152013,152931.332,1022.31 08152013,152932.330,1022.32 08152013,152933.328,1022.35 08152013,152934.342,1022.39 08152013,152935.341,1022.40 08152013,152936.339,1022.37 08152013,152937.338,1022.33 08152013,152938.336,1022.30 08152013,152939.335,1022.30 08152013,152940.333,1022.30 08152013,152941.332,1022.31 08152013,152942.330,1022.35 08152013,152943.328,1022.38 08152013,152944.327,1022.38 08152013,152945.357,1022.34 08152013,152946.339,1022.32 08152013,152947.338,1022.31 08152013,152948.336,1022.31 08152013,152949.335,1022.32 08152013,152950.333,1022.35 08152013,152951.347,1022.36 08152013,152952.330,1022.36 08152013,152953.328,1022.35 08152013,152954.327,1022.34 08152013,152955.325,1022.32 08152013,152956.355,1022.30 08152013,152957.338,1022.30 08152013,152958.336,1022.33 08152013,152959.335,1022.33 08152013,153000.333,1022.36 08152013,153001.332,1022.37 08152013,153002.330,1022.38 08152013,153003.329,1022.37 08152013,153004.327,1022.36 08152013,153005.325,1022.35 08152013,153006.324,1022.32 08152013,153007.322,1022.30 08152013,153008.336,1022.29 08152013,153009.335,1022.31 08152013,153010.333,1022.31 08152013,153011.332,1022.35 08152013,153012.330,1022.37 08152013,153013.329,1022.36 08152013,153014.327,1022.34 08152013,153015.325,1022.31 08152013,153016.324,1022.30 08152013,153017.322,1022.30 08152013,153018.321,1022.31 08152013,153019.335,1022.32 08152013,153020.333,1022.33 08152013,153021.332,1022.33 08152013,153022.330,1022.33 08152013,153023.329,1022.33 08152013,153024.327,1022.34 08152013,153025.326,1022.32 08152013,153026.324,1022.27 08152013,153027.322,1022.25 08152013,153028.336,1022.27 08152013,153029.319,1022.33 08152013,153030.318,1022.38 08152013,153031.332,1022.39 08152013,153032.330,1022.39 08152013,153033.329,1022.38 08152013,153034.327,1022.32 08152013,153035.341,1022.26 08152013,153036.324,1022.24 08152013,153037.322,1022.27 08152013,153038.321,1022.34 08152013,153039.319,1022.35 08152013,153040.318,1022.34 08152013,153041.316,1022.31 08152013,153042.330,1022.30 08152013,153043.329,1022.30 08152013,153044.327,1022.31 08152013,153045.326,1022.31 08152013,153046.324,1022.32 08152013,153047.323,1022.31 08152013,153048.321,1022.30 08152013,153049.319,1022.30 08152013,153050.333,1022.30 08152013,153051.332,1022.30 08152013,153052.315,1022.30 08152013,153053.313,1022.30 08152013,153054.343,1022.30 08152013,153055.326,1022.31 08152013,153056.324,1022.31 08152013,153057.323,1022.32 08152013,153058.321,1022.33 08152013,153059.319,1022.34 08152013,153100.318,1022.34 08152013,153101.316,1022.30 08152013,153102.315,1022.26 08152013,153103.344,1022.25 08152013,153104.312,1022.28 08152013,153105.326,1022.28 08152013,153106.324,1022.34 08152013,153107.323,1022.35 08152013,153108.321,1022.33 08152013,153109.320,1022.28 08152013,153110.318,1022.27 08152013,153111.316,1022.31 08152013,153112.315,1022.37 08152013,153113.313,1022.37 08152013,153114.327,1022.32 08152013,153115.310,1022.32 08152013,153116.324,1022.26 08152013,153117.323,1022.25 08152013,153118.321,1022.28 08152013,153119.320,1022.32 08152013,153120.318,1022.33 08152013,153121.316,1022.33 08152013,153122.315,1022.31 08152013,153123.313,1022.30 08152013,153124.312,1022.30 08152013,153125.326,1022.29 08152013,153126.309,1022.30 08152013,153127.307,1022.30 08152013,153128.321,1022.30 08152013,153129.320,1022.30 08152013,153130.318,1022.29 08152013,153131.332,1022.28 08152013,153132.331,1022.30 08152013,153133.313,1022.31 08152013,153134.312,1022.32 08152013,153135.326,1022.32 08152013,153136.309,1022.32 08152013,153137.307,1022.30 08152013,153138.306,1022.30 08152013,153139.320,1022.29 08152013,153140.318,1022.29 08152013,153141.317,1022.27 08152013,153142.315,1022.26 08152013,153143.313,1022.26 08152013,153144.312,1022.29 08152013,153145.310,1022.32 08152013,153146.324,1022.32 08152013,153147.307,1022.33 08152013,153148.306,1022.32 08152013,153149.304,1022.29 08152013,153150.318,1022.28 08152013,153151.317,1022.27 08152013,153152.315,1022.28 08152013,153153.313,1022.29 08152013,153154.312,1022.29 08152013,153155.326,1022.28 08152013,153156.309,1022.27 08152013,153157.307,1022.27 08152013,153158.306,1022.26 08152013,153159.320,1022.27 08152013,153200.303,1022.29 08152013,153201.301,1022.30 08152013,153202.315,1022.30 08152013,153203.314,1022.29 08152013,153204.312,1022.27 08152013,153205.310,1022.26 08152013,153206.309,1022.26 08152013,153207.307,1022.27 08152013,153208.306,1022.27 08152013,153209.304,1022.28 08152013,153210.303,1022.27 08152013,153211.301,1022.25 08152013,153212.300,1022.24 08152013,153213.314,1022.26 08152013,153214.312,1022.29 08152013,153215.326,1022.31 08152013,153216.309,1022.32 08152013,153217.307,1022.31 08152013,153218.306,1022.25 08152013,153219.304,1022.25 08152013,153220.303,1022.21 08152013,153221.301,1022.19 08152013,153222.300,1022.22 08152013,153223.298,1022.27 08152013,153224.312,1022.29 08152013,153225.311,1022.28 08152013,153226.309,1022.26 08152013,153227.307,1022.25 08152013,153228.306,1022.24 08152013,153229.304,1022.25 08152013,153230.303,1022.25 08152013,153231.301,1022.27 08152013,153232.300,1022.28 08152013,153233.298,1022.26 08152013,153234.312,1022.24 08152013,153235.295,1022.23 08152013,153236.309,1022.23 08152013,153237.307,1022.25 08152013,153238.306,1022.25 08152013,153239.304,1022.24 08152013,153240.303,1022.23 08152013,153241.301,1022.23 08152013,153242.300,1022.25 08152013,153243.298,1022.28 08152013,153244.312,1022.28 08152013,153245.295,1022.21 08152013,153246.309,1022.18 08152013,153247.307,1022.18 08152013,153248.306,1022.24 08152013,153249.304,1022.24 08152013,153250.303,1022.28 08152013,153251.301,1022.29 08152013,153252.300,1022.26 08152013,153253.298,1022.24 08152013,153254.297,1022.23 08152013,153255.295,1022.24 08152013,153256.309,1022.23 08152013,153257.292,1022.23 08152013,153258.290,1022.22 08152013,153259.304,1022.24 08152013,153300.318,1022.24 08152013,153301.301,1022.26 08152013,153302.300,1022.27 08152013,153303.298,1022.26 08152013,153304.297,1022.25 08152013,153305.295,1022.24 08152013,153306.309,1022.27 08152013,153307.292,1022.29 08152013,153308.290,1022.29 08152013,153309.289,1022.27 08152013,153310.303,1022.25 08152013,153311.301,1022.25 08152013,153312.300,1022.25 08152013,153313.298,1022.27 08152013,153314.297,1022.27 08152013,153315.295,1022.27 08152013,153316.294,1022.26 08152013,153317.292,1022.24 08152013,153318.290,1022.23 08152013,153319.289,1022.23 08152013,153320.287,1022.24 08152013,153321.301,1022.26 08152013,153322.300,1022.26 08152013,153323.298,1022.27 08152013,153324.297,1022.28 08152013,153325.295,1022.28 08152013,153326.309,1022.27 08152013,153327.308,1022.25 08152013,153328.291,1022.25 08152013,153329.289,1022.25 08152013,153330.287,1022.25 08152013,153331.286,1022.25 08152013,153332.284,1022.25 08152013,153333.298,1022.25 08152013,153334.312,1022.25 08152013,153335.295,1022.25 08152013,153336.294,1022.24 08152013,153337.292,1022.24 08152013,153338.291,1022.24 08152013,153339.289,1022.25 08152013,153340.287,1022.25 08152013,153341.286,1022.26 08152013,153342.284,1022.25 08152013,153343.298,1022.23 08152013,153344.297,1022.23 08152013,153345.295,1022.22 08152013,153346.294,1022.22 08152013,153347.292,1022.25 08152013,153348.306,1022.27 08152013,153349.414,1022.26 08152013,153350.288,1022.24 08152013,153351.286,1022.22 08152013,153352.284,1022.23 08152013,153353.298,1022.26 08152013,153354.297,1022.27 08152013,153355.295,1022.27 08152013,153356.294,1022.24 08152013,153357.292,1022.20 08152013,153358.306,1022.19 08152013,153359.289,1022.22 08152013,153400.288,1022.26 08152013,153401.286,1022.27 08152013,153402.300,1022.26 08152013,153403.283,1022.24 08152013,153404.281,1022.23 08152013,153405.280,1022.23 08152013,153406.278,1022.23 08152013,153407.308,1022.24 08152013,153408.291,1022.25 08152013,153409.289,1022.25 08152013,153410.288,1022.25 08152013,153411.286,1022.24 08152013,153412.285,1022.24 08152013,153413.283,1022.23 08152013,153414.281,1022.21 08152013,153415.280,1022.21 08152013,153416.278,1022.20 08152013,153417.277,1022.21 08152013,153418.291,1022.22 08152013,153419.289,1022.25 08152013,153420.288,1022.27 08152013,153421.302,1022.27 08152013,153422.285,1022.25 08152013,153423.283,1022.23 08152013,153424.281,1022.20 08152013,153425.280,1022.20 08152013,153426.278,1022.20 08152013,153427.277,1022.21 08152013,153428.275,1022.22 08152013,153429.289,1022.23 08152013,153430.288,1022.23 08152013,153431.286,1022.23 08152013,153432.285,1022.23 08152013,153433.283,1022.23 08152013,153434.281,1022.23 08152013,153435.280,1022.22 08152013,153436.278,1022.22 08152013,153437.277,1022.23 08152013,153438.275,1022.23 08152013,153439.274,1022.23 08152013,153440.272,1022.21 08152013,153441.286,1022.20 08152013,153442.300,1022.20 08152013,153443.283,1022.22 08152013,153444.282,1022.26 08152013,153445.280,1022.28 08152013,153446.294,1022.24 08152013,153447.277,1022.24 08152013,153448.291,1022.18 08152013,153449.274,1022.15 08152013,153450.288,1022.16 08152013,153451.271,1022.21 08152013,153452.285,1022.24 08152013,153453.283,1022.24 08152013,153454.282,1022.23 08152013,153455.296,1022.20 08152013,153456.278,1022.21 08152013,153457.277,1022.23 08152013,153458.275,1022.23 08152013,153459.274,1022.25 08152013,153500.272,1022.24 08152013,153501.271,1022.21 08152013,153502.269,1022.20 08152013,153503.283,1022.21 08152013,153504.282,1022.22 08152013,153505.280,1022.22 08152013,153506.279,1022.19 08152013,153507.277,1022.16 08152013,153508.291,1022.15 08152013,153509.274,1022.15 08152013,153510.272,1022.19 08152013,153511.271,1022.24 08152013,153512.269,1022.27 08152013,153513.268,1022.26 08152013,153514.266,1022.22 08152013,153515.280,1022.19 08152013,153516.279,1022.18 08152013,153517.277,1022.20 08152013,153518.275,1022.23 08152013,153519.274,1022.24 08152013,153520.272,1022.24 08152013,153521.271,1022.23 08152013,153522.269,1022.20 08152013,153523.268,1022.18 08152013,153524.266,1022.18 08152013,153525.265,1022.22 08152013,153526.279,1022.24 08152013,153527.277,1022.24 08152013,153528.276,1022.21 08152013,153529.290,1022.18 08152013,153530.272,1022.19 08152013,153531.271,1022.19 08152013,153532.269,1022.22 08152013,153533.268,1022.25 08152013,153534.266,1022.25 08152013,153535.265,1022.21 08152013,153536.263,1022.16 08152013,153537.262,1022.14 08152013,153538.276,1022.16 08152013,153539.274,1022.23 08152013,153540.288,1022.27 08152013,153541.271,1022.27 08152013,153542.316,1022.27 08152013,153543.268,1022.22 08152013,153544.266,1022.17 08152013,153545.265,1022.15 08152013,153546.263,1022.18 08152013,153547.262,1022.22 08152013,153548.291,1022.24 08152013,153549.274,1022.23 08152013,153550.273,1022.23 08152013,153551.287,1022.21 08152013,153552.269,1022.20 08152013,153553.268,1022.20 08152013,153554.266,1022.21 08152013,153555.265,1022.21 08152013,153556.263,1022.21 08152013,153557.262,1022.21 08152013,153558.260,1022.21 08152013,153559.259,1022.20 08152013,153600.257,1022.20 08152013,153601.271,1022.20 08152013,153602.269,1022.21 08152013,153603.268,1022.22 08152013,153604.266,1022.22 08152013,153605.265,1022.20 08152013,153606.263,1022.19 08152013,153607.277,1022.18 08152013,153608.276,1022.21 08152013,153609.259,1022.24 08152013,153610.257,1022.26 08152013,153611.271,1022.25 08152013,153612.269,1022.25 08152013,153613.268,1022.20 08152013,153614.266,1022.16 08152013,153615.265,1022.15 08152013,153616.263,1022.17 08152013,153617.262,1022.21 08152013,153618.260,1022.22 08152013,153619.274,1022.21 08152013,153620.273,1022.18 08152013,153621.255,1022.17 08152013,153622.254,1022.19 08152013,153623.268,1022.19 08152013,153624.266,1022.24 08152013,153625.265,1022.26 08152013,153626.263,1022.26 08152013,153627.262,1022.21 08152013,153628.260,1022.17 08152013,153629.259,1022.15 08152013,153630.257,1022.16 08152013,153631.256,1022.19 08152013,153632.254,1022.22 08152013,153633.252,1022.22 08152013,153634.251,1022.22 08152013,153635.265,1022.22 08152013,153636.263,1022.22 08152013,153637.262,1022.21 08152013,153638.260,1022.20 08152013,153639.259,1022.20 08152013,153640.273,1022.20 08152013,153641.256,1022.21 08152013,153642.254,1022.22 08152013,153643.284,1022.22 08152013,153644.282,1022.19 08152013,153645.281,1022.19 08152013,153646.263,1022.16 08152013,153647.262,1022.16 08152013,153648.260,1022.19 08152013,153649.259,1022.22 08152013,153650.273,1022.22 08152013,153651.256,1022.20 08152013,153652.254,1022.19 08152013,153653.253,1022.19 08152013,153654.251,1022.20 08152013,153655.249,1022.20 08152013,153656.248,1022.20 08152013,153657.278,1022.19 08152013,153658.260,1022.18 08152013,153659.259,1022.18 08152013,153700.257,1022.20 08152013,153701.256,1022.22 08152013,153702.254,1022.23 08152013,153703.253,1022.21 08152013,153704.251,1022.19 08152013,153705.249,1022.19 08152013,153706.248,1022.20 08152013,153707.246,1022.20 08152013,153708.245,1022.20 08152013,153709.259,1022.18 08152013,153710.257,1022.16 08152013,153711.256,1022.17 08152013,153712.254,1022.21 08152013,153713.253,1022.22 08152013,153714.251,1022.22 08152013,153715.250,1022.22 08152013,153716.248,1022.19 08152013,153717.246,1022.18 08152013,153718.245,1022.19 08152013,153719.243,1022.19 08152013,153720.257,1022.20 08152013,153721.256,1022.20 08152013,153722.254,1022.20 08152013,153723.268,1022.19 08152013,153724.251,1022.17 08152013,153725.250,1022.17 08152013,153726.264,1022.16 08152013,153727.246,1022.16 08152013,153728.245,1022.18 08152013,153729.243,1022.19 08152013,153730.242,1022.20 08152013,153731.256,1022.20 08152013,153732.254,1022.20 08152013,153733.268,1022.20 08152013,153734.251,1022.20 08152013,153735.250,1022.18 08152013,153736.248,1022.18 08152013,153737.247,1022.17 08152013,153738.245,1022.17 08152013,153739.243,1022.18 08152013,153740.242,1022.18 08152013,153741.240,1022.18 08152013,153742.239,1022.17 08152013,153743.268,1022.18 08152013,153744.251,1022.20 08152013,153745.250,1022.21 08152013,153746.248,1022.19 08152013,153747.247,1022.19 08152013,153748.245,1022.18 08152013,153749.243,1022.17 08152013,153750.242,1022.17 08152013,153751.240,1022.17 08152013,153752.239,1022.18 08152013,153753.237,1022.18 08152013,153754.251,1022.17 08152013,153755.250,1022.15 08152013,153756.248,1022.14 08152013,153757.247,1022.18 08152013,153758.245,1022.18 08152013,153759.259,1022.22 08152013,153800.242,1022.25 08152013,153801.240,1022.23 08152013,153802.239,1022.18 08152013,153803.237,1022.15 08152013,153804.251,1022.13 08152013,153805.234,1022.13 08152013,153806.248,1022.13 08152013,153807.247,1022.17 08152013,153808.245,1022.22 08152013,153809.244,1022.22 08152013,153810.242,1022.25 08152013,153811.272,1022.22 08152013,153812.239,1022.17 08152013,153813.237,1022.14 08152013,153814.236,1022.16 08152013,153815.234,1022.20 08152013,153816.248,1022.21 08152013,153817.247,1022.19 08152013,153818.245,1022.17 08152013,153819.259,1022.16 08152013,153820.242,1022.16 08152013,153821.240,1022.16 08152013,153822.239,1022.19 08152013,153823.237,1022.20 08152013,153824.236,1022.21 08152013,153825.234,1022.21 08152013,153826.233,1022.18 08152013,153827.231,1022.15 08152013,153828.245,1022.14 08152013,153829.244,1022.16 08152013,153830.242,1022.19 08152013,153831.241,1022.19 08152013,153832.239,1022.20 08152013,153833.237,1022.21 08152013,153834.236,1022.20 08152013,153835.234,1022.19 08152013,153836.233,1022.17 08152013,153837.231,1022.16 08152013,153838.230,1022.16 08152013,153839.228,1022.19 08152013,153840.242,1022.21 08152013,153841.241,1022.21 08152013,153842.239,1022.20 08152013,153843.237,1022.16 08152013,153844.236,1022.14 08152013,153845.250,1022.14 08152013,153846.233,1022.16 08152013,153847.231,1022.19 08152013,153848.230,1022.20 08152013,153849.228,1022.20 08152013,153850.227,1022.20 08152013,153851.241,1022.20 08152013,153852.239,1022.20 08152013,153853.238,1022.18 08152013,153854.236,1022.15 08152013,153855.234,1022.13 08152013,153856.233,1022.12 08152013,153857.231,1022.14 08152013,153858.230,1022.19 08152013,153859.244,1022.22 08152013,153900.227,1022.22 08152013,153901.225,1022.22 08152013,153902.239,1022.18 08152013,153903.238,1022.14 08152013,153904.236,1022.14 08152013,153905.234,1022.15 08152013,153906.233,1022.19 08152013,153907.231,1022.20 08152013,153908.230,1022.20 08152013,153909.228,1022.16 08152013,153910.227,1022.13 08152013,153911.256,1022.13 08152013,153912.224,1022.12 08152013,153913.238,1022.13 08152013,153914.236,1022.15 08152013,153915.235,1022.18 08152013,153916.249,1022.21 08152013,153917.231,1022.21 08152013,153918.230,1022.18 08152013,153919.228,1022.14 08152013,153920.227,1022.13 08152013,153921.241,1022.14 08152013,153922.224,1022.14 08152013,153923.238,1022.16 08152013,153924.221,1022.17 08152013,153925.235,1022.17 08152013,153926.233,1022.17 08152013,153927.231,1022.18 08152013,153928.245,1022.17 08152013,153929.228,1022.14 08152013,153930.227,1022.13 08152013,153931.225,1022.15 08152013,153932.224,1022.19 08152013,153933.222,1022.19 08152013,153934.221,1022.20 08152013,153935.235,1022.20 08152013,153936.233,1022.18 08152013,153937.231,1022.15 08152013,153938.230,1022.13 08152013,153939.228,1022.12 08152013,153940.227,1022.14 08152013,153941.225,1022.19 08152013,153942.224,1022.20 08152013,153943.222,1022.20 08152013,153944.221,1022.20 08152013,153945.235,1022.19 08152013,153946.217,1022.18 08152013,153947.216,1022.17 08152013,153948.230,1022.16 08152013,153949.228,1022.15 08152013,153950.227,1022.15 08152013,153951.225,1022.16 08152013,153952.224,1022.16 08152013,153953.222,1022.16 08152013,153954.221,1022.15 08152013,153955.219,1022.15 08152013,153956.218,1022.15 08152013,153957.232,1022.17 08152013,153958.214,1022.18 08152013,153959.228,1022.18 08152013,154000.227,1022.17 08152013,154001.225,1022.15 08152013,154002.224,1022.14 08152013,154003.222,1022.14 08152013,154004.221,1022.15 08152013,154005.219,1022.17 08152013,154006.218,1022.17 08152013,154007.247,1022.18 08152013,154008.214,1022.18 08152013,154009.244,1022.17 08152013,154010.211,1022.16 08152013,154011.225,1022.16 08152013,154012.224,1022.15 08152013,154013.222,1022.15 08152013,154014.221,1022.15 08152013,154015.235,1022.15 08152013,154016.233,1022.15 08152013,154017.216,1022.16 08152013,154018.215,1022.16 08152013,154019.213,1022.16 08152013,154020.211,1022.16 08152013,154021.210,1022.16 08152013,154022.224,1022.16 08152013,154023.222,1022.15 08152013,154024.221,1022.15 08152013,154025.219,1022.15 08152013,154026.218,1022.15 08152013,154027.232,1022.15 08152013,154028.246,1022.16 08152013,154029.213,1022.16 08152013,154030.211,1022.16 08152013,154031.210,1022.16 08152013,154032.224,1022.16 08152013,154033.222,1022.16 08152013,154034.221,1022.16 08152013,154035.219,1022.16 08152013,154036.218,1022.16 08152013,154037.216,1022.17 08152013,154038.215,1022.16 08152013,154039.213,1022.14 08152013,154040.212,1022.12 08152013,154041.210,1022.12 08152013,154042.208,1022.14 08152013,154043.207,1022.15 08152013,154044.205,1022.15 08152013,154045.219,1022.15 08152013,154046.218,1022.15 08152013,154047.216,1022.15 08152013,154048.215,1022.15 08152013,154049.213,1022.15 08152013,154050.212,1022.14 08152013,154051.226,1022.13 08152013,154052.208,1022.13 08152013,154053.207,1022.13 08152013,154054.237,1022.13 08152013,154055.204,1022.14 08152013,154056.218,1022.15 08152013,154057.216,1022.14 08152013,154058.215,1022.14 08152013,154059.213,1022.14 08152013,154100.212,1022.13 08152013,154101.210,1022.13 08152013,154102.209,1022.12 08152013,154103.207,1022.12 08152013,154104.205,1022.13 08152013,154105.204,1022.15 08152013,154106.202,1022.17 08152013,154107.216,1022.16 08152013,154108.215,1022.12 08152013,154109.213,1022.12 08152013,154110.212,1022.09 08152013,154111.210,1022.08 08152013,154112.209,1022.09 08152013,154113.207,1022.11 08152013,154114.221,1022.14 08152013,154115.204,1022.15 08152013,154116.234,1022.15 08152013,154117.201,1022.14 08152013,154118.199,1022.12 08152013,154119.213,1022.11 08152013,154120.212,1022.11 08152013,154121.210,1022.12 08152013,154122.209,1022.15 08152013,154123.207,1022.17 08152013,154124.205,1022.15 08152013,154125.204,1022.10 08152013,154126.202,1022.08 08152013,154127.201,1022.08 08152013,154128.199,1022.11 08152013,154129.198,1022.13 08152013,154130.212,1022.15 08152013,154131.210,1022.15 08152013,154132.209,1022.15 08152013,154133.207,1022.15 08152013,154134.206,1022.15 08152013,154135.220,1022.14 08152013,154136.202,1022.12 08152013,154137.201,1022.11 08152013,154138.199,1022.11 08152013,154139.198,1022.13 08152013,154140.212,1022.15 08152013,154141.226,1022.14 08152013,154142.209,1022.14 08152013,154143.207,1022.12 08152013,154144.221,1022.11 08152013,154145.204,1022.12 08152013,154146.202,1022.14 08152013,154147.201,1022.13 08152013,154148.199,1022.12 08152013,154149.198,1022.11 08152013,154150.196,1022.11 08152013,154151.195,1022.13 08152013,154152.209,1022.15 08152013,154153.207,1022.14 08152013,154154.206,1022.11 08152013,154155.204,1022.09 08152013,154156.203,1022.09 08152013,154157.201,1022.10 08152013,154158.199,1022.12 08152013,154159.198,1022.14 08152013,154200.196,1022.15 08152013,154201.195,1022.15 08152013,154202.193,1022.15 08152013,154203.192,1022.15 08152013,154204.206,1022.12 08152013,154205.204,1022.08 08152013,154206.203,1022.08 08152013,154207.201,1022.11 08152013,154208.199,1022.15 08152013,154209.198,1022.16 08152013,154210.196,1022.15 08152013,154211.210,1022.12 08152013,154212.271,1022.12 08152013,154213.192,1022.10 08152013,154214.190,1022.09 08152013,154215.189,1022.10 08152013,154216.203,1022.13 08152013,154217.201,1022.16 08152013,154218.200,1022.17 08152013,154219.198,1022.15 08152013,154220.196,1022.09 08152013,154221.226,1022.06 08152013,154222.193,1022.07 08152013,154223.192,1022.07 08152013,154224.190,1022.12 08152013,154225.189,1022.15 08152013,154226.203,1022.16 08152013,154227.201,1022.16 08152013,154228.200,1022.14 08152013,154229.198,1022.12 08152013,154230.196,1022.11 08152013,154231.195,1022.11 08152013,154232.193,1022.11 08152013,154233.192,1022.11 08152013,154234.190,1022.11 08152013,154235.189,1022.11 08152013,154236.203,1022.11 08152013,154237.186,1022.11 08152013,154238.200,1022.11 08152013,154239.198,1022.11 08152013,154240.197,1022.11 08152013,154241.195,1022.11 08152013,154242.193,1022.14 08152013,154243.192,1022.16 08152013,154244.190,1022.15 08152013,154245.189,1022.15 08152013,154246.187,1022.11 08152013,154247.186,1022.08 08152013,154248.200,1022.07 08152013,154249.214,1022.07 08152013,154250.197,1022.08 08152013,154251.195,1022.10 08152013,154252.193,1022.13 08152013,154253.192,1022.15 08152013,154254.190,1022.15 08152013,154255.189,1022.13 08152013,154256.187,1022.13 08152013,154257.186,1022.10 08152013,154258.184,1022.09 08152013,154259.198,1022.08 08152013,154300.212,1022.08 08152013,154301.195,1022.08 08152013,154302.193,1022.08 08152013,154303.192,1022.09 08152013,154304.190,1022.10 08152013,154305.189,1022.12 08152013,154306.203,1022.12 08152013,154307.186,1022.12 08152013,154308.184,1022.11 08152013,154309.183,1022.11 08152013,154310.181,1022.12 08152013,154311.179,1022.14 08152013,154312.178,1022.12 08152013,154313.192,1022.08 08152013,154314.190,1022.06 08152013,154315.189,1022.06 08152013,154316.187,1022.07 08152013,154317.186,1022.09 08152013,154318.184,1022.11 08152013,154319.214,1022.12 08152013,154320.197,1022.12 08152013,154321.180,1022.13 08152013,154322.178,1022.13 08152013,154323.176,1022.11 08152013,154324.190,1022.07 08152013,154325.220,1022.06 08152013,154326.187,1022.06 08152013,154327.186,1022.09 08152013,154328.184,1022.14 08152013,154329.183,1022.15 08152013,154330.181,1022.12 08152013,154331.180,1022.08 08152013,154332.178,1022.06 08152013,154333.176,1022.07 08152013,154334.175,1022.10 08152013,154335.189,1022.11 08152013,154336.187,1022.11 08152013,154337.186,1022.11 08152013,154338.184,1022.11 08152013,154339.183,1022.11 08152013,154340.181,1022.11 08152013,154341.180,1022.10 08152013,154342.178,1022.09 08152013,154343.177,1022.09 08152013,154344.175,1022.12 08152013,154345.173,1022.14 08152013,154346.172,1022.14 08152013,154347.186,1022.10 08152013,154348.184,1022.10 08152013,154349.183,1022.07 08152013,154350.181,1022.06 08152013,154351.180,1022.07 08152013,154352.194,1022.10 08152013,154353.177,1022.12 08152013,154354.175,1022.12 08152013,154355.173,1022.12 08152013,154356.172,1022.12 08152013,154357.170,1022.12 08152013,154358.184,1022.11 08152013,154359.183,1022.11 08152013,154400.181,1022.09 08152013,154401.180,1022.09 08152013,154402.178,1022.10 08152013,154403.177,1022.11 08152013,154404.175,1022.12 08152013,154405.174,1022.11 08152013,154406.172,1022.11 08152013,154407.170,1022.10 08152013,154408.169,1022.10 08152013,154409.183,1022.11 08152013,154410.181,1022.11 08152013,154411.180,1022.12 08152013,154412.178,1022.12 08152013,154413.177,1022.10 08152013,154414.175,1022.07 08152013,154415.174,1022.07 08152013,154416.172,1022.09 08152013,154417.170,1022.13 08152013,154418.169,1022.14 08152013,154419.167,1022.14 08152013,154420.181,1022.11 08152013,154421.180,1022.11 08152013,154422.178,1022.09 08152013,154423.177,1022.09 08152013,154424.175,1022.11 08152013,154425.174,1022.12 08152013,154426.172,1022.11 08152013,154427.186,1022.08 08152013,154428.169,1022.07 08152013,154429.167,1022.07 08152013,154430.166,1022.08 08152013,154431.164,1022.09 08152013,154432.194,1022.09 08152013,154433.177,1022.09 08152013,154434.175,1022.09 08152013,154435.189,1022.12 08152013,154436.172,1022.14 08152013,154437.186,1022.15 08152013,154438.169,1022.12 08152013,154439.167,1022.09 08152013,154440.166,1022.08 08152013,154441.164,1022.08 08152013,154442.163,1022.08 08152013,154443.161,1022.08 08152013,154444.175,1022.10 08152013,154445.174,1022.12 08152013,154446.172,1022.13 08152013,154447.171,1022.11 08152013,154448.169,1022.09 08152013,154449.167,1022.08 08152013,154450.166,1022.08 08152013,154451.164,1022.08 08152013,154452.178,1022.09 08152013,154453.161,1022.09 08152013,154454.160,1022.09 08152013,154455.174,1022.09 08152013,154456.172,1022.10 08152013,154457.171,1022.12 08152013,154458.169,1022.14 08152013,154459.168,1022.14 08152013,154500.166,1022.11 08152013,154501.164,1022.07 08152013,154502.163,1022.07 08152013,154503.161,1022.05 08152013,154504.160,1022.05 08152013,154505.158,1022.09 08152013,154506.172,1022.13 08152013,154507.171,1022.14 08152013,154508.169,1022.14 08152013,154509.168,1022.12 08152013,154510.166,1022.10 08152013,154511.164,1022.09 08152013,154512.163,1022.09 08152013,154513.161,1022.09 08152013,154514.160,1022.09 08152013,154515.158,1022.10 08152013,154516.157,1022.10 08152013,154517.155,1022.11 08152013,154518.185,1022.11 08152013,154519.168,1022.11 08152013,154520.182,1022.09 08152013,154521.165,1022.08 08152013,154522.163,1022.08 08152013,154523.161,1022.10 08152013,154524.160,1022.10 08152013,154525.174,1022.11 08152013,154526.157,1022.11 08152013,154527.186,1022.09 08152013,154528.169,1022.09 08152013,154529.168,1022.09 08152013,154530.166,1022.09 08152013,154531.165,1022.09 08152013,154532.163,1022.10 08152013,154533.161,1022.12 08152013,154534.160,1022.13 08152013,154535.158,1022.13 08152013,154536.157,1022.12 08152013,154537.155,1022.09 08152013,154538.154,1022.08 08152013,154539.168,1022.07 08152013,154540.166,1022.08 08152013,154541.180,1022.09 08152013,154542.163,1022.09 08152013,154543.162,1022.10 08152013,154544.160,1022.11 08152013,154545.158,1022.10 08152013,154546.157,1022.10 08152013,154547.155,1022.10 08152013,154548.169,1022.09 08152013,154549.152,1022.10 08152013,154550.151,1022.10 08152013,154551.165,1022.10 08152013,154552.163,1022.09 08152013,154553.162,1022.09 08152013,154554.160,1022.10 08152013,154555.174,1022.11 08152013,154556.157,1022.10 08152013,154557.155,1022.10 08152013,154558.154,1022.09 08152013,154559.152,1022.09 08152013,154600.151,1022.10 08152013,154601.149,1022.11 08152013,154602.148,1022.09 08152013,154603.162,1022.06 08152013,154604.160,1022.06 08152013,154605.158,1022.10 08152013,154606.157,1022.14 08152013,154607.155,1022.13 08152013,154608.154,1022.13 08152013,154609.152,1022.09 08152013,154610.151,1022.06 08152013,154611.149,1022.06 08152013,154612.148,1022.08 08152013,154613.177,1022.11 08152013,154614.160,1022.13 08152013,154615.159,1022.13 08152013,154616.157,1022.13 08152013,154617.155,1022.08 08152013,154618.169,1022.04 08152013,154619.152,1022.02 08152013,154620.151,1022.05 08152013,154621.149,1022.12 08152013,154622.148,1022.15 08152013,154623.162,1022.14 08152013,154624.145,1022.10 08152013,154625.143,1022.07 08152013,154626.157,1022.06 08152013,154627.171,1022.06 08152013,154628.154,1022.06 08152013,154629.152,1022.08 08152013,154630.151,1022.11 08152013,154631.149,1022.12 08152013,154632.148,1022.10 08152013,154633.146,1022.06 08152013,154634.145,1022.04 08152013,154635.143,1022.06 08152013,154636.141,1022.11 08152013,154637.156,1022.14 08152013,154638.154,1022.14 08152013,154639.152,1022.10 08152013,154640.151,1022.07 08152013,154641.149,1022.05 08152013,154642.148,1022.08 08152013,154643.146,1022.11 08152013,154644.145,1022.13 08152013,154645.143,1022.12 08152013,154646.142,1022.08 08152013,154647.171,1022.05 08152013,154648.138,1022.05 08152013,154649.152,1022.05 08152013,154650.151,1022.08 08152013,154651.149,1022.12 08152013,154652.148,1022.13 08152013,154653.146,1022.10 08152013,154654.145,1022.07 08152013,154655.143,1022.07 08152013,154656.142,1022.08 08152013,154657.140,1022.10 08152013,154658.138,1022.10 08152013,154659.153,1022.10 08152013,154700.151,1022.10 08152013,154701.165,1022.10 08152013,154702.148,1022.10 08152013,154703.146,1022.10 08152013,154704.145,1022.09 08152013,154705.143,1022.08 08152013,154706.142,1022.08 08152013,154707.140,1022.08 08152013,154708.139,1022.09 08152013,154709.137,1022.09 08152013,154710.135,1022.10 08152013,154711.149,1022.10 08152013,154712.148,1022.10 08152013,154713.178,1022.09 08152013,154714.145,1022.08 08152013,154715.143,1022.08 08152013,154716.142,1022.10 08152013,154717.140,1022.12 08152013,154718.139,1022.11 08152013,154719.137,1022.09 08152013,154720.167,1022.06 08152013,154721.134,1022.05 08152013,154722.132,1022.05 08152013,154723.146,1022.05 08152013,154724.145,1022.08 08152013,154725.143,1022.10 08152013,154726.157,1022.11 08152013,154727.140,1022.11 08152013,154728.139,1022.11 08152013,154729.137,1022.10 08152013,154730.136,1022.09 08152013,154731.134,1022.09 08152013,154732.132,1022.07 08152013,154733.131,1022.07 08152013,154734.145,1022.07 08152013,154735.143,1022.09 08152013,154736.142,1022.11 08152013,154737.140,1022.12 08152013,154738.139,1022.11 08152013,154739.137,1022.09 08152013,154740.136,1022.07 08152013,154741.134,1022.07 08152013,154742.132,1022.07 08152013,154743.131,1022.08 08152013,154744.129,1022.08 08152013,154745.143,1022.09 08152013,154746.142,1022.08 08152013,154747.140,1022.07 08152013,154748.139,1022.08 08152013,154749.137,1022.09 08152013,154750.151,1022.09 08152013,154751.134,1022.09 08152013,154752.132,1022.09 08152013,154753.147,1022.09 08152013,154754.129,1022.10 08152013,154755.128,1022.10 08152013,154756.126,1022.08 08152013,154757.140,1022.06 08152013,154758.139,1022.05 08152013,154759.137,1022.06 08152013,154800.136,1022.07 08152013,154801.134,1022.08 08152013,154802.133,1022.08 08152013,154803.131,1022.08 08152013,154804.129,1022.08 08152013,154805.128,1022.08 08152013,154806.126,1022.09 08152013,154807.125,1022.09 08152013,154808.139,1022.09 08152013,154809.168,1022.08 08152013,154810.136,1022.07 08152013,154811.165,1022.06 08152013,154812.133,1022.06 08152013,154813.131,1022.06 08152013,154814.129,1022.06 08152013,154815.128,1022.06 08152013,154816.126,1022.06 08152013,154817.125,1022.08 08152013,154818.139,1022.11 08152013,154819.122,1022.12 08152013,154820.136,1022.10 08152013,154821.134,1022.06 08152013,154822.133,1022.03 08152013,154823.131,1022.02 08152013,154824.130,1022.05 08152013,154825.128,1022.05 08152013,154826.126,1022.08 08152013,154827.125,1022.11 08152013,154828.123,1022.11 08152013,154829.122,1022.08 08152013,154830.120,1022.04 08152013,154831.134,1022.03 08152013,154832.133,1022.05 08152013,154833.131,1022.10 08152013,154834.130,1022.12 08152013,154835.128,1022.09 08152013,154836.126,1022.09 08152013,154837.125,1022.04 08152013,154838.139,1022.01 08152013,154839.122,1022.00 08152013,154840.136,1022.04 08152013,154841.119,1022.07 08152013,154842.133,1022.09 08152013,154843.131,1022.09 08152013,154844.130,1022.09 08152013,154845.128,1022.07 08152013,154846.127,1022.04 08152013,154847.125,1022.04 08152013,154848.139,1022.03 08152013,154849.122,1022.05 08152013,154850.120,1022.09 08152013,154851.119,1022.10 08152013,154852.133,1022.09 08152013,154853.147,1022.06 08152013,154854.130,1022.05 08152013,154855.128,1022.05 08152013,154856.127,1022.07 08152013,154857.125,1022.07 08152013,154858.123,1022.07 08152013,154859.122,1022.06 08152013,154900.136,1022.05 08152013,154901.119,1022.05 08152013,154902.117,1022.07 08152013,154903.116,1022.08 08152013,154904.114,1022.09 08152013,154905.128,1022.08 08152013,154906.127,1022.07 08152013,154907.125,1022.04 08152013,154908.124,1022.02 08152013,154909.122,1022.02 08152013,154910.120,1022.02 08152013,154911.119,1022.04 08152013,154912.117,1022.08 08152013,154913.116,1022.11 08152013,154914.114,1022.11 08152013,154915.113,1022.06 08152013,154916.127,1022.06 08152013,154917.125,1022.04 08152013,154918.124,1022.03 08152013,154919.122,1022.04 08152013,154920.120,1022.05 08152013,154921.119,1022.06 08152013,154922.117,1022.06 08152013,154923.116,1022.07 08152013,154924.114,1022.07 08152013,154925.113,1022.04 08152013,154926.127,1022.01 08152013,154927.110,1022.01 08152013,154928.124,1022.01 08152013,154929.122,1022.07 08152013,154930.120,1022.11 08152013,154931.119,1022.11 08152013,154932.117,1022.07 08152013,154933.116,1022.03 08152013,154934.130,1022.02 08152013,154935.113,1022.02 08152013,154936.111,1022.04 08152013,154937.110,1022.06 08152013,154938.108,1022.06 08152013,154939.122,1022.06 08152013,154940.121,1022.06 08152013,154941.119,1022.05 08152013,154942.117,1022.04 08152013,154943.116,1022.03 08152013,154944.114,1022.04 08152013,154945.113,1022.06 08152013,154946.111,1022.08 08152013,154947.110,1022.08 08152013,154948.108,1022.04 08152013,154949.107,1022.04 08152013,154950.105,1022.01 08152013,154951.119,1022.02 08152013,154952.117,1022.05 08152013,154953.116,1022.07 08152013,154954.114,1022.06 08152013,154955.113,1022.03 08152013,154956.111,1022.02 08152013,154957.110,1022.03 08152013,154958.124,1022.05 08152013,154959.107,1022.06 08152013,155000.105,1022.06 08152013,155001.103,1022.06 08152013,155002.133,1022.05 08152013,155003.116,1022.04 08152013,155004.114,1022.04 08152013,155005.113,1022.04 08152013,155006.111,1022.04 08152013,155007.110,1022.04 08152013,155008.108,1022.03 08152013,155009.107,1022.02 08152013,155010.121,1022.02 08152013,155011.104,1022.02 08152013,155012.102,1022.04 08152013,155013.116,1022.06 08152013,155014.114,1022.06 08152013,155015.113,1022.02 08152013,155016.111,1021.99 08152013,155017.110,1022.00 08152013,155018.108,1022.04 08152013,155019.107,1022.06 08152013,155020.105,1022.07 08152013,155021.104,1022.05 08152013,155022.118,1022.05 08152013,155023.116,1022.02 08152013,155024.115,1022.01 08152013,155025.113,1022.01 08152013,155026.111,1022.02 08152013,155027.110,1022.04 08152013,155028.108,1022.06 08152013,155029.107,1022.06 08152013,155030.105,1022.03 08152013,155031.104,1022.00 08152013,155032.102,1021.99 08152013,155033.101,1021.99 08152013,155034.099,1022.02 08152013,155035.097,1022.07 08152013,155036.111,1022.07 08152013,155037.110,1022.04 08152013,155038.108,1022.01 08152013,155039.107,1022.00 08152013,155040.105,1022.01 08152013,155041.104,1022.03 08152013,155042.102,1022.03 08152013,155043.101,1022.03 08152013,155044.099,1022.03 08152013,155045.097,1022.03 08152013,155046.112,1022.03 08152013,155047.110,1022.03 08152013,155048.108,1022.02 08152013,155049.107,1022.01 08152013,155050.105,1022.00 08152013,155051.104,1022.00 08152013,155052.102,1022.01 08152013,155053.101,1022.03 08152013,155054.099,1022.05 08152013,155055.098,1022.06 08152013,155056.096,1022.05 08152013,155057.094,1022.02 08152013,155058.108,1021.99 08152013,155059.107,1021.98 08152013,155100.105,1021.99 08152013,155101.119,1022.00 08152013,155102.118,1022.00 08152013,155103.101,1022.00 08152013,155104.099,1022.00 08152013,155105.098,1022.00 08152013,155106.096,1022.01 08152013,155107.094,1022.02 08152013,155108.093,1022.02 08152013,155109.091,1022.02 08152013,155110.105,1022.02 08152013,155111.104,1022.02 08152013,155112.102,1022.02 08152013,155113.101,1022.02 08152013,155114.099,1022.00 08152013,155115.098,1021.98 08152013,155116.127,1022.00 08152013,155117.094,1022.02 08152013,155118.093,1022.04 08152013,155119.107,1022.02 08152013,155120.090,1021.99 08152013,155121.104,1021.98 08152013,155122.102,1022.00 08152013,155123.101,1022.02 08152013,155124.099,1022.02 08152013,155125.129,1022.02 08152013,155126.096,1022.01 08152013,155127.110,1022.01 08152013,155128.093,1022.01 08152013,155129.091,1022.01 08152013,155130.090,1022.01 08152013,155131.088,1022.01 08152013,155132.087,1022.00 08152013,155133.101,1022.00 08152013,155134.099,1022.00 08152013,155135.113,1022.00 08152013,155136.096,1022.01 08152013,155137.095,1022.02 08152013,155138.093,1022.02 08152013,155139.091,1022.01 08152013,155140.090,1021.99 08152013,155141.088,1021.98 08152013,155142.087,1021.98 08152013,155143.101,1021.99 08152013,155144.099,1022.00 08152013,155145.098,1022.01 08152013,155146.096,1022.01 08152013,155147.095,1022.01 08152013,155148.109,1022.01 08152013,155149.092,1022.01 08152013,155150.090,1022.01 08152013,155151.088,1022.00 08152013,155152.087,1022.00 08152013,155153.085,1022.00 08152013,155154.084,1021.99 08152013,155155.082,1021.98 08152013,155156.096,1021.97 08152013,155157.095,1021.97 08152013,155158.109,1021.98 08152013,155159.092,1021.99 08152013,155200.106,1022.00 08152013,155201.088,1022.00 08152013,155202.087,1022.00 08152013,155203.085,1022.00 08152013,155204.084,1021.99 08152013,155205.082,1021.99 08152013,155206.081,1021.98 08152013,155207.095,1021.98 08152013,155208.093,1021.98 08152013,155209.092,1021.98 08152013,155210.106,1022.00 08152013,155211.089,1021.99 08152013,155212.087,1021.96 08152013,155213.085,1021.93 08152013,155214.084,1021.95 08152013,155215.082,1022.00 08152013,155216.081,1022.00 08152013,155217.079,1022.02 08152013,155218.093,1022.02 08152013,155219.092,1022.00 08152013,155220.090,1021.99 08152013,155221.089,1021.99 08152013,155222.087,1021.98 08152013,155223.085,1021.98 08152013,155224.084,1021.97 08152013,155225.082,1021.96 08152013,155226.081,1021.96 08152013,155227.079,1021.96 08152013,155228.078,1021.97 08152013,155229.076,1021.99 08152013,155230.090,1022.01 08152013,155231.104,1022.01 08152013,155232.087,1021.99 08152013,155233.101,1021.98 08152013,155234.084,1021.97 08152013,155235.082,1021.98 08152013,155236.081,1021.98 08152013,155237.079,1021.97 08152013,155238.078,1021.97 08152013,155239.076,1021.97 08152013,155240.090,1021.96 08152013,155241.089,1021.96 08152013,155242.087,1021.97 08152013,155243.086,1021.97 08152013,155244.084,1021.96 08152013,155245.082,1021.95 08152013,155246.081,1021.95 08152013,155247.079,1021.97 08152013,155248.078,1022.00 08152013,155249.092,1022.00 08152013,155250.075,1022.01 08152013,155251.089,1022.01 08152013,155252.087,1021.98 08152013,155253.086,1021.95 08152013,155254.084,1021.93 08152013,155255.129,1021.93 08152013,155256.081,1021.94 08152013,155257.079,1021.98 08152013,155258.078,1022.00 08152013,155259.076,1022.00 08152013,155300.090,1022.00 08152013,155301.073,1021.96 08152013,155302.072,1021.93 08152013,155303.070,1021.93 08152013,155304.084,1021.94 08152013,155305.083,1021.96 08152013,155306.081,1021.97 08152013,155307.079,1021.97 08152013,155308.078,1021.96 08152013,155309.076,1021.94 08152013,155310.075,1021.94 08152013,155311.089,1021.94 08152013,155312.072,1021.95 08152013,155313.070,1021.98 08152013,155314.069,1022.00 08152013,155315.083,1021.98 08152013,155316.081,1021.94 08152013,155317.079,1021.91 08152013,155318.078,1021.91 08152013,155319.076,1021.93 08152013,155320.090,1021.95 08152013,155321.073,1021.96 08152013,155322.072,1021.96 08152013,155323.070,1021.96 08152013,155324.069,1021.95 08152013,155325.067,1021.94 08152013,155326.065,1021.94 08152013,155327.080,1021.96 08152013,155328.078,1021.98 08152013,155329.076,1022.00 08152013,155330.075,1021.98 08152013,155331.073,1021.93 08152013,155332.072,1021.90 08152013,155333.070,1021.90 08152013,155334.069,1021.90 08152013,155335.067,1021.94 08152013,155336.112,1021.97 08152013,155337.064,1021.97 08152013,155338.078,1021.95 08152013,155339.076,1021.93 08152013,155340.075,1021.93 08152013,155341.073,1021.93 08152013,155342.072,1021.94 08152013,155343.070,1021.94 08152013,155344.069,1021.94 08152013,155345.067,1021.95 08152013,155346.066,1021.95 08152013,155347.064,1021.95 08152013,155348.062,1021.91 08152013,155349.077,1021.89 08152013,155350.075,1021.89 08152013,155351.073,1021.92 08152013,155352.072,1021.92 08152013,155353.070,1021.95 08152013,155354.069,1021.96 08152013,155355.067,1021.97 08152013,155356.066,1021.97 08152013,155357.064,1021.95 08152013,155358.063,1021.93 08152013,155359.061,1021.91 08152013,155400.059,1021.90 08152013,155401.073,1021.91 08152013,155402.072,1021.94 08152013,155403.070,1021.94 08152013,155404.069,1021.98 08152013,155405.067,1021.99 08152013,155406.066,1021.95 08152013,155407.064,1021.89 08152013,155408.078,1021.86 08152013,155409.061,1021.88 08152013,155410.059,1021.94 08152013,155411.058,1021.97 08152013,155412.072,1021.97 08152013,155413.070,1021.94 08152013,155414.069,1021.94 08152013,155415.067,1021.92 08152013,155416.066,1021.91 08152013,155417.064,1021.91 08152013,155418.063,1021.91 08152013,155419.061,1021.91 08152013,155420.060,1021.92 08152013,155421.058,1021.95 08152013,155422.056,1021.96 08152013,155423.070,1021.96 08152013,155424.069,1021.95 08152013,155425.067,1021.95 08152013,155426.066,1021.93 08152013,155427.064,1021.92 08152013,155428.063,1021.91 08152013,155429.061,1021.90 08152013,155430.060,1021.90 08152013,155431.058,1021.91 08152013,155432.056,1021.93 08152013,155433.055,1021.94 08152013,155434.053,1021.94 08152013,155435.067,1021.94 08152013,155436.066,1021.94 08152013,155437.064,1021.93 08152013,155438.063,1021.92 08152013,155439.077,1021.90 08152013,155440.060,1021.89 08152013,155441.074,1021.91 08152013,155442.056,1021.92 08152013,155443.055,1021.93 08152013,155444.069,1021.93 08152013,155445.052,1021.92 08152013,155446.066,1021.92 08152013,155447.080,1021.92 08152013,155448.063,1021.92 08152013,155449.061,1021.92 08152013,155450.106,1021.92 08152013,155451.074,1021.92 08152013,155452.057,1021.91 08152013,155453.055,1021.91 08152013,155454.053,1021.91 08152013,155455.067,1021.92 08152013,155456.050,1021.92 08152013,155457.064,1021.91 08152013,155458.063,1021.91 08152013,155459.061,1021.91 08152013,155500.075,1021.90 08152013,155501.058,1021.92 08152013,155502.057,1021.94 08152013,155503.055,1021.94 08152013,155504.053,1021.95 08152013,155505.052,1021.94 08152013,155506.050,1021.93 08152013,155507.049,1021.91 08152013,155508.047,1021.89 08152013,155509.061,1021.89 08152013,155510.060,1021.87 08152013,155511.058,1021.87 08152013,155512.057,1021.88 08152013,155513.055,1021.91 08152013,155514.054,1021.93 08152013,155515.068,1021.94 08152013,155516.050,1021.94 08152013,155517.049,1021.94 08152013,155518.047,1021.94 08152013,155519.046,1021.91 08152013,155520.060,1021.89 08152013,155521.058,1021.89 08152013,155522.057,1021.89 08152013,155523.055,1021.90 08152013,155524.054,1021.91 08152013,155525.052,1021.91 08152013,155526.050,1021.91 08152013,155527.049,1021.91 08152013,155528.079,1021.91 08152013,155529.061,1021.89 08152013,155530.044,1021.88 08152013,155531.043,1021.88 08152013,155532.057,1021.88 08152013,155533.055,1021.91 08152013,155534.054,1021.93 08152013,155535.052,1021.93 08152013,155536.051,1021.93 08152013,155537.049,1021.91 08152013,155538.047,1021.91 08152013,155539.046,1021.91 08152013,155540.044,1021.90 08152013,155541.043,1021.89 08152013,155542.057,1021.89 08152013,155543.055,1021.88 08152013,155544.054,1021.90 08152013,155545.052,1021.92 08152013,155546.066,1021.92 08152013,155547.049,1021.89 08152013,155548.047,1021.89 08152013,155549.046,1021.89 08152013,155550.044,1021.89 08152013,155551.043,1021.91 08152013,155552.057,1021.91 08152013,155553.040,1021.89 08152013,155554.054,1021.88 08152013,155555.052,1021.89 08152013,155556.051,1021.90 08152013,155557.049,1021.90 08152013,155558.048,1021.90 08152013,155559.046,1021.91 08152013,155600.044,1021.90 08152013,155601.043,1021.90 08152013,155602.041,1021.88 08152013,155603.040,1021.88 08152013,155604.054,1021.89 08152013,155605.037,1021.91 08152013,155606.051,1021.92 08152013,155607.049,1021.90 08152013,155608.048,1021.88 08152013,155609.062,1021.87 08152013,155610.044,1021.87 08152013,155611.043,1021.87 08152013,155612.041,1021.87 08152013,155613.040,1021.88 08152013,155614.038,1021.89 08152013,155615.037,1021.91 08152013,155616.035,1021.92 08152013,155617.049,1021.92 08152013,155618.048,1021.91 08152013,155619.046,1021.89 08152013,155620.044,1021.88 08152013,155621.043,1021.88 08152013,155622.041,1021.88 08152013,155623.040,1021.88 08152013,155624.038,1021.88 08152013,155625.037,1021.88 08152013,155626.035,1021.91 08152013,155627.034,1021.93 08152013,155628.063,1021.91 08152013,155629.046,1021.87 08152013,155630.045,1021.85 08152013,155631.043,1021.87 08152013,155632.041,1021.90 08152013,155633.040,1021.91 08152013,155634.038,1021.91 08152013,155635.037,1021.91 08152013,155636.051,1021.89 08152013,155637.034,1021.88 08152013,155638.032,1021.88 08152013,155639.031,1021.89 08152013,155640.045,1021.91 08152013,155641.043,1021.90 08152013,155642.041,1021.87 08152013,155643.040,1021.86 08152013,155644.038,1021.88 08152013,155645.037,1021.88 08152013,155646.035,1021.91 08152013,155647.049,1021.90 08152013,155648.032,1021.88 08152013,155649.031,1021.87 08152013,155650.029,1021.88 08152013,155651.043,1021.90 08152013,155652.042,1021.90 08152013,155653.040,1021.90 08152013,155654.038,1021.89 08152013,155655.037,1021.87 08152013,155656.035,1021.86 08152013,155657.034,1021.88 08152013,155658.032,1021.91 08152013,155659.031,1021.90 08152013,155700.029,1021.85 08152013,155701.043,1021.82 08152013,155702.026,1021.82 08152013,155703.071,1021.88 08152013,155704.054,1021.88 08152013,155705.037,1021.94 08152013,155706.035,1021.95 08152013,155707.034,1021.91 08152013,155708.032,1021.88 08152013,155709.031,1021.86 08152013,155710.029,1021.86 08152013,155711.028,1021.86 08152013,155712.042,1021.86 08152013,155713.024,1021.87 08152013,155714.039,1021.89 08152013,155715.037,1021.89 08152013,155716.035,1021.89 08152013,155717.034,1021.88 08152013,155718.032,1021.86 08152013,155719.031,1021.85 08152013,155720.029,1021.86 08152013,155721.028,1021.87 08152013,155722.026,1021.88 08152013,155723.025,1021.89 08152013,155724.023,1021.87 08152013,155725.037,1021.86 08152013,155726.035,1021.86 08152013,155727.049,1021.86 08152013,155728.032,1021.87 08152013,155729.031,1021.88 08152013,155730.045,1021.88 08152013,155731.028,1021.87 08152013,155732.026,1021.86 08152013,155733.025,1021.87 08152013,155734.023,1021.87 08152013,155735.021,1021.87 08152013,155736.020,1021.87 08152013,155737.034,1021.87 08152013,155738.032,1021.87 08152013,155739.031,1021.87 08152013,155740.029,1021.87 08152013,155741.028,1021.87 08152013,155742.026,1021.86 08152013,155743.025,1021.85 08152013,155744.023,1021.88 08152013,155745.022,1021.90 08152013,155746.020,1021.90 08152013,155747.018,1021.87 08152013,155748.048,1021.87 08152013,155749.031,1021.84 08152013,155750.029,1021.83 08152013,155751.028,1021.84 08152013,155752.026,1021.86 08152013,155753.025,1021.88 08152013,155754.023,1021.90 08152013,155755.022,1021.91 08152013,155756.020,1021.90 08152013,155757.034,1021.85 08152013,155758.017,1021.83 08152013,155759.031,1021.83 08152013,155800.029,1021.82 08152013,155801.028,1021.84 08152013,155802.026,1021.87 08152013,155803.025,1021.90 08152013,155804.023,1021.91 08152013,155805.022,1021.90 08152013,155806.020,1021.87 08152013,155807.018,1021.85 08152013,155808.017,1021.84 08152013,155809.031,1021.85 08152013,155810.014,1021.85 08152013,155811.028,1021.85 08152013,155812.026,1021.86 08152013,155813.025,1021.87 08152013,155814.023,1021.87 08152013,155815.022,1021.87 08152013,155816.020,1021.87 08152013,155817.019,1021.84 08152013,155818.017,1021.84 08152013,155819.015,1021.82 08152013,155820.014,1021.83 08152013,155821.012,1021.88 08152013,155822.026,1021.92 08152013,155823.025,1021.93 08152013,155824.023,1021.87 08152013,155825.022,1021.81 08152013,155826.020,1021.79 08152013,155827.019,1021.81 08152013,155828.017,1021.85 08152013,155829.031,1021.85 08152013,155830.014,1021.87 08152013,155831.012,1021.87 08152013,155832.011,1021.87 08152013,155833.025,1021.86 08152013,155834.023,1021.85 08152013,155835.022,1021.84 08152013,155836.020,1021.85 08152013,155837.019,1021.87 08152013,155838.017,1021.88 08152013,155839.016,1021.88 08152013,155840.014,1021.88 08152013,155841.012,1021.87 08152013,155842.011,1021.86 08152013,155843.009,1021.85 08152013,155844.023,1021.84 08152013,155845.022,1021.83 08152013,155846.020,1021.82 08152013,155847.019,1021.84 08152013,155848.017,1021.88 08152013,155849.016,1021.90 08152013,155850.014,1021.90 08152013,155851.012,1021.90 08152013,155852.011,1021.86 08152013,155853.009,1021.82 08152013,155854.008,1021.81 08152013,155855.006,1021.81 08152013,155856.036,1021.85 08152013,155857.034,1021.88 08152013,155858.017,1021.90 08152013,155859.016,1021.88 08152013,155900.014,1021.83 08152013,155901.013,1021.80 08152013,155902.011,1021.80 08152013,155903.009,1021.80 08152013,155904.008,1021.82 08152013,155905.006,1021.85 08152013,155906.020,1021.87 08152013,155907.003,1021.87 08152013,155908.017,1021.88 08152013,155909.016,1021.88 08152013,155910.014,1021.86 08152013,155911.013,1021.80 08152013,155912.011,1021.77 08152013,155913.009,1021.77 08152013,155914.008,1021.80 08152013,155915.006,1021.86 08152013,155916.005,1021.88 08152013,155917.003,1021.87 08152013,155918.002,1021.84 08152013,155919.016,1021.83 08152013,155920.014,1021.83 08152013,155921.013,1021.84 08152013,155922.011,1021.84 08152013,155923.009,1021.85 08152013,155924.024,1021.85 08152013,155925.006,1021.86 08152013,155926.005,1021.86 08152013,155927.003,1021.85 08152013,155928.002,1021.81 08152013,155929.000,1021.79 08152013,155930.014,1021.79 08152013,155931.028,1021.84 08152013,155932.011,1021.89 08152013,155933.010,1021.90 08152013,155934.008,1021.88 08152013,155935.006,1021.88 08152013,155936.005,1021.83 08152013,155937.003,1021.80 08152013,155938.002,1021.80 08152013,155939.000,1021.81 08152013,155939.999,1021.82 08152013,155941.013,1021.81 08152013,155942.011,1021.82 08152013,155943.010,1021.85 08152013,155944.008,1021.89 08152013,155945.006,1021.89 08152013,155946.005,1021.89 08152013,155947.003,1021.85 08152013,155948.002,1021.81 08152013,155949.031,1021.79 08152013,155949.999,1021.81 08152013,155950.997,1021.84 08152013,155951.996,1021.85 08152013,155953.010,1021.84 08152013,155954.008,1021.84 08152013,155955.007,1021.82 08152013,155956.005,1021.81 08152013,155957.019,1021.82 08152013,155958.002,1021.85 08152013,155959.000,1021.89 08152013,155959.999,1021.89 08152013,160000.997,1021.86 08152013,160001.996,1021.81 08152013,160003.010,1021.78 08152013,160004.008,1021.78 08152013,160005.007,1021.78 08152013,160006.005,1021.81 08152013,160007.003,1021.83 08152013,160008.002,1021.84 08152013,160009.000,1021.81 08152013,160010.014,1021.80 08152013,160011.013,1021.82 08152013,160011.996,1021.86 08152013,160012.994,1021.88 08152013,160013.993,1021.88 08152013,160014.991,1021.84 08152013,160016.005,1021.84 08152013,160017.004,1021.80 08152013,160018.002,1021.80 08152013,160019.000,1021.80 08152013,160019.999,1021.82 08152013,160020.997,1021.82 08152013,160021.996,1021.82 08152013,160022.994,1021.82 08152013,160023.993,1021.83 08152013,160024.991,1021.85 08152013,160026.005,1021.85 08152013,160027.004,1021.85 08152013,160028.002,1021.81 08152013,160029.000,1021.78 08152013,160029.999,1021.79 08152013,160030.997,1021.82 08152013,160031.996,1021.86 08152013,160032.994,1021.87 08152013,160033.993,1021.86 08152013,160034.991,1021.82 08152013,160035.990,1021.79 08152013,160036.988,1021.79 08152013,160037.986,1021.79 08152013,160039.016,1021.83 08152013,160040.030,1021.86 08152013,160040.997,1021.86 08152013,160041.996,1021.83 08152013,160042.994,1021.79 08152013,160043.993,1021.78 08152013,160044.991,1021.78 08152013,160045.990,1021.81 08152013,160046.988,1021.84 08152013,160047.987,1021.87 08152013,160048.985,1021.87 08152013,160049.999,1021.88 08152013,160050.997,1021.88 08152013,160051.996,1021.83 08152013,160052.994,1021.78 08152013,160053.993,1021.77 08152013,160054.991,1021.80 08152013,160055.990,1021.84 08152013,160057.004,1021.85 08152013,160057.987,1021.85 08152013,160059.001,1021.84 08152013,160059.999,1021.84 08152013,160100.997,1021.83 08152013,160101.996,1021.82 08152013,160102.994,1021.82 08152013,160104.008,1021.82 08152013,160104.991,1021.82 08152013,160105.990,1021.83 08152013,160107.004,1021.85 08152013,160107.987,1021.85 08152013,160108.985,1021.84 08152013,160109.983,1021.82 08152013,160110.982,1021.82 08152013,160111.980,1021.82 08152013,160112.994,1021.82 08152013,160113.993,1021.81 08152013,160114.991,1021.81 08152013,160115.990,1021.83 08152013,160117.004,1021.85 08152013,160118.002,1021.85 08152013,160118.985,1021.86 08152013,160119.984,1021.84 08152013,160120.982,1021.83 08152013,160121.980,1021.82 08152013,160122.979,1021.83 08152013,160123.993,1021.85 08152013,160124.991,1021.85 08152013,160125.990,1021.84 08152013,160126.988,1021.82 08152013,160127.987,1021.80 08152013,160128.985,1021.80 08152013,160129.984,1021.80 08152013,160130.982,1021.81 08152013,160131.996,1021.82 08152013,160132.979,1021.83 08152013,160133.977,1021.84 08152013,160134.991,1021.84 08152013,160135.990,1021.84 08152013,160137.004,1021.84 08152013,160137.987,1021.83 08152013,160138.985,1021.83 08152013,160139.984,1021.83 08152013,160140.982,1021.83 08152013,160141.981,1021.82 08152013,160142.995,1021.82 08152013,160143.977,1021.82 08152013,160144.976,1021.83 08152013,160145.974,1021.84 08152013,160146.988,1021.84 08152013,160147.987,1021.85 08152013,160148.985,1021.85 08152013,160149.984,1021.83 08152013,160150.982,1021.83 08152013,160151.981,1021.80 08152013,160152.979,1021.78 08152013,160153.977,1021.79 08152013,160154.976,1021.83 08152013,160155.974,1021.87 08152013,160156.973,1021.88 08152013,160157.987,1021.85 08152013,160158.985,1021.81 08152013,160159.984,1021.79 08152013,160200.982,1021.80 08152013,160201.981,1021.80 08152013,160202.979,1021.83 08152013,160203.978,1021.84 08152013,160204.976,1021.84 08152013,160205.974,1021.83 08152013,160206.973,1021.83 08152013,160207.971,1021.84 08152013,160208.985,1021.84 08152013,160209.984,1021.83 08152013,160210.982,1021.82 08152013,160211.981,1021.81 08152013,160212.979,1021.81 08152013,160213.978,1021.81 08152013,160214.992,1021.82 08152013,160215.974,1021.84 08152013,160216.989,1021.86 08152013,160217.971,1021.87 08152013,160218.985,1021.86 08152013,160219.999,1021.82 08152013,160220.982,1021.80 08152013,160221.981,1021.80 08152013,160222.979,1021.81 08152013,160223.978,1021.81 08152013,160224.976,1021.82 08152013,160225.975,1021.83 08152013,160226.989,1021.84 08152013,160227.971,1021.84 08152013,160228.970,1021.82 08152013,160229.984,1021.79 08152013,160230.967,1021.78 08152013,160231.981,1021.80 08152013,160232.979,1021.85 08152013,160233.978,1021.87 08152013,160234.976,1021.87 08152013,160235.975,1021.88 08152013,160236.973,1021.85 08152013,160237.971,1021.83 08152013,160238.970,1021.82 08152013,160239.968,1021.81 08152013,160240.967,1021.81 08152013,160241.981,1021.82 08152013,160242.979,1021.85 08152013,160243.978,1021.86 08152013,160244.976,1021.86 08152013,160245.975,1021.85 08152013,160246.973,1021.83 08152013,160247.971,1021.82 08152013,160248.970,1021.82 08152013,160249.968,1021.82 08152013,160250.967,1021.83 08152013,160251.981,1021.85 08152013,160252.964,1021.85 08152013,160253.962,1021.86 08152013,160254.976,1021.87 08152013,160255.975,1021.86 08152013,160256.973,1021.84 08152013,160257.972,1021.83 08152013,160258.970,1021.83 08152013,160259.968,1021.83 08152013,160300.967,1021.82 08152013,160301.965,1021.83 08152013,160302.979,1021.83 08152013,160303.962,1021.85 08152013,160304.961,1021.86 08152013,160305.975,1021.86 08152013,160306.973,1021.83 08152013,160307.987,1021.81 08152013,160308.970,1021.82 08152013,160309.968,1021.88 08152013,160310.967,1021.92 08152013,160311.965,1021.90 08152013,160312.964,1021.85 08152013,160313.962,1021.85 08152013,160314.992,1021.81 08152013,160315.975,1021.80 08152013,160316.958,1021.80 08152013,160317.972,1021.81 08152013,160318.970,1021.83 08152013,160319.969,1021.85 08152013,160320.967,1021.86 08152013,160321.965,1021.86 08152013,160322.964,1021.86 08152013,160323.962,1021.84 08152013,160324.961,1021.84 08152013,160325.959,1021.82 08152013,160326.973,1021.82 08152013,160327.956,1021.84 08152013,160328.970,1021.86 08152013,160329.969,1021.87 08152013,160330.967,1021.87 08152013,160331.965,1021.85 08152013,160332.964,1021.83 08152013,160333.962,1021.82 08152013,160334.961,1021.83 08152013,160335.959,1021.83 08152013,160336.958,1021.86 08152013,160337.972,1021.88 08152013,160338.970,1021.86 08152013,160339.969,1021.82 08152013,160340.967,1021.81 08152013,160341.966,1021.81 08152013,160342.964,1021.84 08152013,160343.962,1021.87 08152013,160344.961,1021.87 08152013,160345.959,1021.85 08152013,160346.958,1021.85 08152013,160347.956,1021.84 08152013,160348.955,1021.85 08152013,160349.953,1021.88 08152013,160350.967,1021.88 08152013,160351.966,1021.87 08152013,160352.964,1021.85 08152013,160353.962,1021.85 08152013,160354.961,1021.85 08152013,160355.959,1021.85 08152013,160356.973,1021.84 08152013,160357.956,1021.84 08152013,160358.955,1021.82 08152013,160359.953,1021.83 08152013,160400.952,1021.89 08152013,160401.950,1021.94 08152013,160402.964,1021.92 08152013,160403.963,1021.83 08152013,160404.961,1021.77 08152013,160405.975,1021.77 08152013,160406.958,1021.84 08152013,160407.956,1021.89 08152013,160408.955,1021.89 08152013,160409.953,1021.90 08152013,160410.952,1021.87 08152013,160411.950,1021.84 08152013,160412.964,1021.83 08152013,160413.947,1021.84 08152013,160414.961,1021.87 08152013,160415.959,1021.88 08152013,160416.958,1021.88 08152013,160417.956,1021.88 08152013,160418.955,1021.87 08152013,160419.953,1021.85 08152013,160420.952,1021.83 08152013,160421.950,1021.83 08152013,160422.949,1021.82 08152013,160423.947,1021.82 08152013,160424.945,1021.84 08152013,160425.959,1021.88 08152013,160426.958,1021.91 08152013,160427.956,1021.91 08152013,160428.955,1021.92 08152013,160429.953,1021.89 08152013,160430.952,1021.85 08152013,160431.966,1021.84 08152013,160432.964,1021.84 08152013,160433.947,1021.84 08152013,160434.961,1021.84 08152013,160435.960,1021.85 08152013,160436.958,1021.85 08152013,160437.956,1021.85 08152013,160438.955,1021.85 08152013,160439.953,1021.85 08152013,160440.952,1021.85 08152013,160441.950,1021.85 08152013,160442.980,1021.86 08152013,160443.947,1021.87 08152013,160444.946,1021.87 08152013,160445.944,1021.85 08152013,160446.942,1021.85 08152013,160447.941,1021.87 08152013,160448.955,1021.89 08152013,160449.953,1021.89 08152013,160450.967,1021.89 08152013,160451.950,1021.87 08152013,160452.949,1021.85 08152013,160453.947,1021.84 08152013,160454.946,1021.84 08152013,160455.944,1021.84 08152013,160456.942,1021.84 08152013,160457.941,1021.84 08152013,160458.939,1021.86 08152013,160459.953,1021.87 08152013,160500.952,1021.87 08152013,160501.950,1021.86 08152013,160502.949,1021.84 08152013,160503.947,1021.82 08152013,160504.946,1021.85 08152013,160505.944,1021.88 08152013,160506.943,1021.88 08152013,160507.941,1021.86 08152013,160508.939,1021.83 08152013,160509.938,1021.83 08152013,160510.952,1021.84 08152013,160511.950,1021.84 08152013,160512.949,1021.86 08152013,160513.963,1021.86 08152013,160514.946,1021.85 08152013,160515.944,1021.84 08152013,160516.943,1021.84 08152013,160517.941,1021.87 08152013,160518.939,1021.91 08152013,160519.938,1021.92 08152013,160520.936,1021.91 08152013,160521.935,1021.86 08152013,160522.949,1021.86 08152013,160523.947,1021.83 08152013,160524.946,1021.82 08152013,160525.960,1021.83 08152013,160526.943,1021.84 08152013,160527.941,1021.85 08152013,160528.955,1021.85 08152013,160529.938,1021.86 08152013,160530.936,1021.88 08152013,160531.950,1021.90 08152013,160532.933,1021.89 08152013,160533.947,1021.89 08152013,160534.946,1021.85 08152013,160535.944,1021.83 08152013,160536.943,1021.83 08152013,160537.941,1021.84 08152013,160538.940,1021.87 08152013,160539.938,1021.88 08152013,160540.936,1021.88 08152013,160541.935,1021.88 08152013,160542.933,1021.86 08152013,160543.932,1021.84 08152013,160544.946,1021.84 08152013,160545.944,1021.83 08152013,160546.958,1021.84 08152013,160547.957,1021.86 08152013,160548.940,1021.87 08152013,160549.938,1021.88 08152013,160550.937,1021.88 08152013,160551.935,1021.88 08152013,160552.949,1021.88 08152013,160553.932,1021.87 08152013,160554.930,1021.84 08152013,160555.929,1021.82 08152013,160556.943,1021.82 08152013,160557.941,1021.85 08152013,160558.940,1021.88 08152013,160559.938,1021.89 08152013,160600.937,1021.89 08152013,160601.935,1021.86 08152013,160602.933,1021.84 08152013,160603.932,1021.84 08152013,160604.930,1021.84 08152013,160605.929,1021.85 08152013,160606.927,1021.88 08152013,160607.941,1021.89 08152013,160608.940,1021.88 08152013,160609.938,1021.86 08152013,160610.937,1021.85 08152013,160611.951,1021.85 08152013,160612.949,1021.86 08152013,160613.932,1021.86 08152013,160614.930,1021.86 08152013,160615.944,1021.85 08152013,160616.927,1021.84 08152013,160617.926,1021.85 08152013,160618.924,1021.87 08152013,160619.938,1021.89 08152013,160620.937,1021.89 08152013,160621.935,1021.87 08152013,160622.934,1021.86 08152013,160623.948,1021.86 08152013,160624.946,1021.86 08152013,160625.929,1021.86 08152013,160626.927,1021.86 08152013,160627.926,1021.86 08152013,160628.924,1021.86 08152013,160629.938,1021.86 08152013,160630.937,1021.86 08152013,160631.951,1021.86 08152013,160632.934,1021.86 08152013,160633.932,1021.85 08152013,160634.930,1021.83 08152013,160635.929,1021.83 08152013,160636.927,1021.83 08152013,160637.926,1021.86 08152013,160638.924,1021.89 08152013,160639.923,1021.89 08152013,160640.937,1021.87 08152013,160641.935,1021.85 08152013,160642.934,1021.85 08152013,160643.932,1021.86 08152013,160644.931,1021.87 08152013,160645.929,1021.86 08152013,160646.927,1021.83 08152013,160647.926,1021.83 08152013,160648.924,1021.82 08152013,160649.923,1021.83 08152013,160650.921,1021.87 08152013,160651.951,1021.90 08152013,160652.918,1021.90 08152013,160653.932,1021.89 08152013,160654.931,1021.86 08152013,160655.945,1021.84 08152013,160656.927,1021.83 08152013,160657.926,1021.84 08152013,160658.924,1021.84 08152013,160659.923,1021.86 08152013,160700.937,1021.88 08152013,160701.920,1021.87 08152013,160702.934,1021.84 08152013,160703.917,1021.82 08152013,160704.946,1021.82 08152013,160705.929,1021.86 08152013,160706.928,1021.89 08152013,160707.926,1021.89 08152013,160708.924,1021.87 08152013,160709.923,1021.87 08152013,160710.921,1021.84 08152013,160711.920,1021.83 08152013,160712.918,1021.84 08152013,160713.917,1021.85 08152013,160714.931,1021.85 08152013,160715.914,1021.83 08152013,160716.928,1021.81 08152013,160717.926,1021.81 08152013,160718.924,1021.83 08152013,160719.938,1021.87 08152013,160720.921,1021.89 08152013,160721.920,1021.89 08152013,160722.918,1021.88 08152013,160723.917,1021.87 08152013,160724.915,1021.86 08152013,160725.914,1021.85 08152013,160726.912,1021.84 08152013,160727.926,1021.84 08152013,160728.925,1021.84 08152013,160729.923,1021.85 08152013,160730.921,1021.85 08152013,160731.920,1021.85 08152013,160732.918,1021.84 08152013,160733.917,1021.83 08152013,160734.915,1021.83 08152013,160735.914,1021.85 08152013,160736.912,1021.85 08152013,160737.942,1021.84 08152013,160738.925,1021.83 08152013,160739.923,1021.83 08152013,160740.921,1021.83 08152013,160741.920,1021.86 08152013,160742.918,1021.87 08152013,160743.917,1021.88 08152013,160744.915,1021.86 08152013,160745.914,1021.83 08152013,160746.912,1021.82 08152013,160747.911,1021.82 08152013,160748.909,1021.82 08152013,160749.907,1021.83 08152013,160750.921,1021.83 08152013,160751.920,1021.83 08152013,160752.918,1021.83 08152013,160753.917,1021.84 08152013,160754.915,1021.85 08152013,160755.914,1021.85 08152013,160756.912,1021.85 08152013,160757.911,1021.84 08152013,160758.909,1021.85 08152013,160759.923,1021.85 08152013,160800.906,1021.85 08152013,160801.920,1021.85 08152013,160802.918,1021.86 08152013,160803.917,1021.85 08152013,160804.915,1021.82 08152013,160805.914,1021.81 08152013,160806.912,1021.81 08152013,160807.911,1021.85 08152013,160808.909,1021.89 08152013,160809.908,1021.89 08152013,160810.906,1021.82 08152013,160811.904,1021.77 08152013,160812.918,1021.77 08152013,160813.917,1021.78 08152013,160814.915,1021.85 08152013,160815.914,1021.89 08152013,160816.912,1021.89 08152013,160817.911,1021.84 08152013,160818.909,1021.81 08152013,160819.908,1021.80 08152013,160820.906,1021.82 08152013,160821.904,1021.84 08152013,160822.903,1021.85 08152013,160823.901,1021.85 08152013,160824.915,1021.84 08152013,160825.914,1021.84 08152013,160826.912,1021.83 08152013,160827.911,1021.83 08152013,160828.909,1021.83 08152013,160829.908,1021.83 08152013,160830.906,1021.84 08152013,160831.905,1021.84 08152013,160832.919,1021.84 08152013,160833.901,1021.83 08152013,160834.900,1021.83 08152013,160835.914,1021.83 08152013,160836.912,1021.83 08152013,160837.911,1021.83 08152013,160838.909,1021.82 08152013,160839.908,1021.82 08152013,160840.906,1021.84 08152013,160841.905,1021.86 08152013,160842.903,1021.86 08152013,160843.901,1021.85 08152013,160844.916,1021.85 08152013,160845.898,1021.82 08152013,160846.897,1021.81 08152013,160847.911,1021.81 08152013,160848.909,1021.82 08152013,160849.908,1021.83 08152013,160850.906,1021.82 08152013,160851.905,1021.82 08152013,160852.903,1021.82 08152013,160853.902,1021.82 08152013,160854.900,1021.82 08152013,160855.898,1021.83 08152013,160856.897,1021.83 08152013,160857.895,1021.80 08152013,160858.909,1021.79 08152013,160859.908,1021.80 08152013,160900.906,1021.83 08152013,160901.905,1021.84 08152013,160902.903,1021.85 08152013,160903.917,1021.83 08152013,160904.916,1021.83 08152013,160905.898,1021.78 08152013,160906.897,1021.76 08152013,160907.895,1021.77 08152013,160908.894,1021.80 08152013,160909.908,1021.85 08152013,160910.906,1021.87 08152013,160911.905,1021.86 08152013,160912.903,1021.82 08152013,160913.902,1021.79 08152013,160914.900,1021.78 08152013,160915.899,1021.78 08152013,160916.897,1021.80 08152013,160917.895,1021.82 08152013,160918.894,1021.82 08152013,160919.892,1021.81 08152013,160920.922,1021.81 08152013,160921.905,1021.81 08152013,160922.903,1021.83 08152013,160923.902,1021.83 08152013,160924.900,1021.80 08152013,160925.899,1021.78 08152013,160926.897,1021.78 08152013,160927.895,1021.78 08152013,160928.894,1021.80 08152013,160929.908,1021.83 08152013,160930.891,1021.84 08152013,160931.889,1021.84 08152013,160932.903,1021.82 08152013,160933.902,1021.80 08152013,160934.900,1021.79 08152013,160935.899,1021.80 08152013,160936.897,1021.83 08152013,160937.895,1021.83 08152013,160938.910,1021.86 08152013,160939.939,1021.85 08152013,160940.891,1021.81 08152013,160941.889,1021.77 08152013,160942.888,1021.76 08152013,160943.902,1021.78 08152013,160944.900,1021.82 08152013,160945.899,1021.85 08152013,160946.897,1021.86 08152013,160947.896,1021.86 08152013,160948.894,1021.86 08152013,160949.892,1021.84 08152013,160950.891,1021.83 08152013,160951.889,1021.82 08152013,160952.888,1021.82 08152013,160953.886,1021.81 08152013,160954.916,1021.81 08152013,160955.930,1021.79 08152013,160956.897,1021.79 08152013,160957.896,1021.79 08152013,160958.894,1021.81 08152013,160959.892,1021.81 08152013,161000.891,1021.83 08152013,161001.889,1021.84 08152013,161002.903,1021.83 08152013,161003.886,1021.80 08152013,161004.900,1021.78 08152013,161005.883,1021.79 08152013,161006.897,1021.80 08152013,161007.896,1021.82 08152013,161008.894,1021.82 08152013,161009.893,1021.82 08152013,161010.891,1021.82 08152013,161011.889,1021.82 08152013,161012.888,1021.81 08152013,161013.886,1021.79 08152013,161014.900,1021.77 08152013,161015.883,1021.78 08152013,161016.897,1021.81 08152013,161017.880,1021.84 08152013,161018.910,1021.84 08152013,161019.893,1021.84 08152013,161020.891,1021.80 08152013,161021.889,1021.77 08152013,161022.888,1021.76 08152013,161023.886,1021.79 08152013,161024.885,1021.84 08152013,161025.883,1021.85 08152013,161026.882,1021.84 08152013,161027.880,1021.81 08152013,161028.879,1021.80 08152013,161029.893,1021.80 08152013,161030.891,1021.80 08152013,161031.890,1021.80 08152013,161032.888,1021.79 08152013,161033.886,1021.76 08152013,161034.885,1021.77 08152013,161035.883,1021.83 08152013,161036.882,1021.86 08152013,161037.880,1021.86 08152013,161038.879,1021.82 08152013,161039.893,1021.79 08152013,161040.891,1021.79 08152013,161041.890,1021.78 08152013,161042.888,1021.78 08152013,161043.886,1021.79 08152013,161044.885,1021.81 08152013,161045.883,1021.83 08152013,161046.882,1021.83 08152013,161047.880,1021.83 08152013,161048.879,1021.82 08152013,161049.877,1021.82 08152013,161050.876,1021.80 08152013,161051.874,1021.80 08152013,161052.888,1021.79 08152013,161053.886,1021.79 08152013,161054.885,1021.81 08152013,161055.883,1021.83 08152013,161056.913,1021.83 08152013,161057.880,1021.82 08152013,161058.879,1021.81 08152013,161059.893,1021.80 08152013,161100.876,1021.80 08152013,161101.874,1021.80 08152013,161102.873,1021.80 08152013,161103.887,1021.81 08152013,161104.885,1021.81 08152013,161105.883,1021.82 08152013,161106.882,1021.82 08152013,161107.880,1021.81 08152013,161108.879,1021.79 08152013,161109.877,1021.78 08152013,161110.876,1021.79 08152013,161111.874,1021.82 08152013,161112.873,1021.83 08152013,161113.871,1021.83 08152013,161114.885,1021.81 08152013,161115.883,1021.78 08152013,161116.882,1021.77 08152013,161117.880,1021.77 08152013,161118.879,1021.79 08152013,161119.877,1021.84 08152013,161120.876,1021.86 08152013,161121.874,1021.86 08152013,161122.873,1021.83 08152013,161123.871,1021.78 08152013,161124.869,1021.78 08152013,161125.868,1021.75 08152013,161126.882,1021.74 08152013,161127.880,1021.77 08152013,161128.879,1021.81 08152013,161129.877,1021.82 08152013,161130.876,1021.83 08152013,161131.874,1021.83 08152013,161132.873,1021.83 08152013,161133.871,1021.83 08152013,161134.870,1021.82 08152013,161135.868,1021.82 08152013,161136.866,1021.79 08152013,161137.880,1021.78 08152013,161138.879,1021.78 08152013,161139.877,1021.79 08152013,161140.876,1021.82 08152013,161141.874,1021.84 08152013,161142.873,1021.83 08152013,161143.902,1021.80 08152013,161144.870,1021.80 08152013,161145.868,1021.79 08152013,161146.866,1021.79 08152013,161147.865,1021.80 08152013,161148.879,1021.82 08152013,161149.877,1021.82 08152013,161150.876,1021.83 08152013,161151.874,1021.82 08152013,161152.873,1021.79 08152013,161153.871,1021.78 08152013,161154.870,1021.78 08152013,161155.868,1021.79 08152013,161156.867,1021.83 08152013,161157.865,1021.85 08152013,161158.863,1021.84 08152013,161159.862,1021.81 08152013,161200.876,1021.79 08152013,161201.874,1021.78 08152013,161202.873,1021.78 08152013,161203.871,1021.80 08152013,161204.885,1021.80 08152013,161205.884,1021.80 08152013,161206.867,1021.81 08152013,161207.865,1021.80 08152013,161208.863,1021.81 08152013,161209.862,1021.82 08152013,161210.860,1021.82 08152013,161211.874,1021.82 08152013,161212.873,1021.82 08152013,161213.871,1021.81 08152013,161214.870,1021.81 08152013,161215.884,1021.81 08152013,161216.867,1021.81 08152013,161217.865,1021.81 08152013,161218.879,1021.81 08152013,161219.893,1021.82 08152013,161220.860,1021.83 08152013,161221.859,1021.82 08152013,161222.888,1021.79 08152013,161223.871,1021.77 08152013,161224.870,1021.76 08152013,161225.868,1021.80 08152013,161226.867,1021.85 08152013,161227.865,1021.85 08152013,161228.864,1021.87 08152013,161229.862,1021.84 08152013,161230.860,1021.80 08152013,161231.874,1021.78 08152013,161232.857,1021.78 08152013,161233.856,1021.79 08152013,161234.870,1021.80 08152013,161235.868,1021.80 08152013,161236.867,1021.81 08152013,161237.865,1021.83 08152013,161238.864,1021.83 08152013,161239.878,1021.83 08152013,161240.860,1021.81 08152013,161241.875,1021.78 08152013,161242.857,1021.77 08152013,161243.856,1021.79 08152013,161244.854,1021.84 08152013,161245.868,1021.86 08152013,161246.898,1021.86 08152013,161247.865,1021.83 08152013,161248.864,1021.80 08152013,161249.862,1021.80 08152013,161250.861,1021.79 08152013,161251.859,1021.79 08152013,161252.857,1021.80 08152013,161253.856,1021.80 08152013,161254.870,1021.81 08152013,161255.853,1021.82 08152013,161256.851,1021.83 08152013,161257.865,1021.83 08152013,161258.864,1021.81 08152013,161259.862,1021.80 08152013,161300.861,1021.80 08152013,161301.875,1021.81 08152013,161302.857,1021.84 08152013,161303.872,1021.85 08152013,161304.854,1021.83 08152013,161305.853,1021.81 08152013,161306.851,1021.80 08152013,161307.850,1021.79 08152013,161308.864,1021.79 08152013,161309.862,1021.80 08152013,161310.861,1021.81 08152013,161311.859,1021.81 08152013,161312.858,1021.83 08152013,161313.856,1021.83 08152013,161314.854,1021.81 08152013,161315.853,1021.81 08152013,161316.851,1021.83 08152013,161317.865,1021.84 08152013,161318.848,1021.84 08152013,161319.862,1021.83 08152013,161320.861,1021.79 08152013,161321.859,1021.76 08152013,161322.858,1021.78 08152013,161323.856,1021.81 08152013,161324.854,1021.83 08152013,161325.853,1021.82 08152013,161326.851,1021.81 08152013,161327.850,1021.83 08152013,161328.848,1021.86 08152013,161329.847,1021.86 08152013,161330.845,1021.86 08152013,161331.859,1021.82 08152013,161332.858,1021.78 08152013,161333.856,1021.78 08152013,161334.855,1021.80 08152013,161335.869,1021.84 08152013,161336.851,1021.86 08152013,161337.850,1021.85 08152013,161338.848,1021.81 08152013,161339.847,1021.79 08152013,161340.845,1021.79 08152013,161341.844,1021.79 08152013,161342.858,1021.81 08152013,161343.856,1021.84 08152013,161344.855,1021.85 08152013,161345.853,1021.85 08152013,161346.851,1021.85 08152013,161347.866,1021.84 08152013,161348.848,1021.83 08152013,161349.847,1021.83 08152013,161350.876,1021.83 08152013,161351.844,1021.83 08152013,161352.858,1021.85 08152013,161353.841,1021.85 08152013,161354.855,1021.81 08152013,161355.853,1021.78 08152013,161356.852,1021.79 08152013,161357.850,1021.83 08152013,161358.848,1021.87 08152013,161359.862,1021.88 08152013,161400.845,1021.86 08152013,161401.844,1021.84 08152013,161402.842,1021.84 08152013,161403.841,1021.82 08152013,161404.839,1021.81 08152013,161405.853,1021.81 08152013,161406.852,1021.84 08152013,161407.850,1021.87 08152013,161408.848,1021.88 08152013,161409.847,1021.85 08152013,161410.845,1021.80 08152013,161411.844,1021.79 08152013,161412.842,1021.81 08152013,161413.856,1021.81 08152013,161414.870,1021.84 08152013,161415.838,1021.85 08152013,161416.852,1021.85 08152013,161417.850,1021.85 08152013,161418.848,1021.85 08152013,161419.847,1021.85 08152013,161420.845,1021.85 08152013,161421.859,1021.85 08152013,161422.842,1021.85 08152013,161423.841,1021.85 08152013,161424.839,1021.85 08152013,161425.869,1021.84 08152013,161426.836,1021.79 08152013,161427.834,1021.77 08152013,161428.849,1021.79 08152013,161429.847,1021.87 08152013,161430.845,1021.92 08152013,161431.844,1021.93 08152013,161432.842,1021.90 08152013,161433.841,1021.84 08152013,161434.839,1021.84 08152013,161435.838,1021.80 08152013,161436.836,1021.79 08152013,161437.835,1021.80 08152013,161438.833,1021.83 08152013,161439.847,1021.86 08152013,161440.845,1021.87 08152013,161441.860,1021.86 08152013,161442.842,1021.84 08152013,161443.841,1021.82 08152013,161444.839,1021.82 08152013,161445.838,1021.84 08152013,161446.836,1021.87 08152013,161447.835,1021.88 08152013,161448.849,1021.88 08152013,161449.831,1021.86 08152013,161450.846,1021.83 08152013,161451.844,1021.82 08152013,161452.842,1021.82 08152013,161453.841,1021.82 08152013,161454.839,1021.83 08152013,161455.838,1021.84 08152013,161456.836,1021.85 08152013,161457.835,1021.85 08152013,161458.833,1021.85 08152013,161459.832,1021.86 08152013,161500.830,1021.86 08152013,161501.828,1021.85 08152013,161502.842,1021.83 08152013,161503.841,1021.82 08152013,161504.839,1021.82 08152013,161505.838,1021.84 08152013,161506.836,1021.87 08152013,161507.835,1021.87 08152013,161508.833,1021.86 08152013,161509.863,1021.85 08152013,161510.830,1021.84 08152013,161511.828,1021.85 08152013,161512.827,1021.86 08152013,161513.841,1021.86 08152013,161514.839,1021.85 08152013,161515.838,1021.85 08152013,161516.852,1021.84 08152013,161517.850,1021.84 08152013,161518.849,1021.85 08152013,161519.847,1021.85 08152013,161520.830,1021.85 08152013,161521.829,1021.85 08152013,161522.827,1021.86 08152013,161523.841,1021.86 08152013,161524.839,1021.86 08152013,161525.838,1021.86 08152013,161526.836,1021.86 08152013,161527.835,1021.86 08152013,161528.849,1021.85 08152013,161529.832,1021.84 08152013,161530.830,1021.84 08152013,161531.829,1021.84 08152013,161532.843,1021.86 08152013,161533.825,1021.86 08152013,161534.824,1021.86 08152013,161535.822,1021.86 08152013,161536.836,1021.86 08152013,161537.835,1021.86 08152013,161538.849,1021.86 08152013,161539.832,1021.87 08152013,161540.830,1021.86 08152013,161541.829,1021.84 08152013,161542.827,1021.82 08152013,161543.826,1021.81 08152013,161544.824,1021.84 08152013,161545.822,1021.87 08152013,161546.821,1021.88 08152013,161547.835,1021.88 08152013,161548.833,1021.88 08152013,161549.832,1021.87 08152013,161550.830,1021.86 08152013,161551.829,1021.85 08152013,161552.874,1021.84 08152013,161553.841,1021.84 08152013,161554.824,1021.85 08152013,161555.822,1021.87 08152013,161556.821,1021.88 08152013,161557.819,1021.88 08152013,161558.818,1021.87 08152013,161559.832,1021.87 08152013,161600.830,1021.86 08152013,161601.829,1021.85 08152013,161602.827,1021.85 08152013,161603.826,1021.85 08152013,161604.824,1021.85 08152013,161605.822,1021.84 08152013,161606.821,1021.84 08152013,161607.835,1021.87 08152013,161608.833,1021.89 08152013,161609.847,1021.89 08152013,161610.830,1021.89 08152013,161611.829,1021.86 08152013,161612.827,1021.84 08152013,161613.826,1021.83 08152013,161614.824,1021.84 08152013,161615.823,1021.85 08152013,161616.821,1021.86 08152013,161617.819,1021.86 08152013,161618.818,1021.86 08152013,161619.816,1021.86 08152013,161620.815,1021.85 08152013,161621.829,1021.85 08152013,161622.827,1021.86 08152013,161623.841,1021.85 08152013,161624.824,1021.85 08152013,161625.823,1021.89 08152013,161626.821,1021.91 08152013,161627.819,1021.89 08152013,161628.818,1021.82 08152013,161629.816,1021.82 08152013,161630.830,1021.79 08152013,161631.829,1021.79 08152013,161632.812,1021.84 08152013,161633.826,1021.87 08152013,161634.824,1021.88 08152013,161635.823,1021.89 08152013,161636.821,1021.89 08152013,161637.820,1021.89 08152013,161638.818,1021.85 08152013,161639.848,1021.82 08152013,161640.815,1021.82 08152013,161641.813,1021.81 08152013,161642.812,1021.84 08152013,161643.841,1021.89 08152013,161644.824,1021.90 08152013,161645.823,1021.89 08152013,161646.821,1021.84 08152013,161647.820,1021.82 08152013,161648.818,1021.82 08152013,161649.816,1021.85 08152013,161650.831,1021.89 08152013,161651.829,1021.89 08152013,161652.812,1021.91 08152013,161653.810,1021.88 08152013,161654.840,1021.80 08152013,161655.823,1021.77 08152013,161656.821,1021.79 08152013,161657.835,1021.87 08152013,161658.818,1021.94 08152013,161659.817,1021.95 08152013,161700.815,1021.91 08152013,161701.845,1021.84 08152013,161702.812,1021.84 08152013,161703.810,1021.81 08152013,161704.809,1021.80 08152013,161705.807,1021.83 08152013,161706.821,1021.85 08152013,161707.820,1021.86 08152013,161708.818,1021.86 08152013,161709.817,1021.88 08152013,161710.815,1021.89 08152013,161711.813,1021.89 08152013,161712.812,1021.83 08152013,161713.826,1021.83 08152013,161714.809,1021.80 08152013,161715.807,1021.82 08152013,161716.806,1021.88 08152013,161717.804,1021.91 08152013,161718.818,1021.91 08152013,161719.817,1021.88 08152013,161720.815,1021.86 08152013,161721.829,1021.84 08152013,161722.812,1021.84 08152013,161723.826,1021.84 08152013,161724.809,1021.84 08152013,161725.807,1021.85 08152013,161726.806,1021.87 08152013,161727.804,1021.89 08152013,161728.818,1021.90 08152013,161729.801,1021.89 08152013,161730.815,1021.87 08152013,161731.814,1021.85 08152013,161732.812,1021.84 08152013,161733.810,1021.84 08152013,161734.809,1021.84 08152013,161735.807,1021.84 08152013,161736.806,1021.85 08152013,161737.804,1021.86 08152013,161738.803,1021.88 08152013,161739.817,1021.89 08152013,161740.800,1021.88 08152013,161741.814,1021.85 08152013,161742.812,1021.83 08152013,161743.810,1021.83 08152013,161744.809,1021.83 08152013,161745.807,1021.87 08152013,161746.806,1021.90 08152013,161747.804,1021.91 08152013,161748.803,1021.88 08152013,161749.801,1021.84 08152013,161750.800,1021.82 08152013,161751.798,1021.83 08152013,161752.812,1021.86 08152013,161753.811,1021.89 08152013,161754.809,1021.89 08152013,161755.807,1021.90 08152013,161756.821,1021.89 08152013,161757.804,1021.87 08152013,161758.803,1021.85 08152013,161759.801,1021.85 08152013,161800.800,1021.85 08152013,161801.798,1021.85 08152013,161802.797,1021.86 08152013,161803.795,1021.86 08152013,161804.809,1021.86 08152013,161805.807,1021.86 08152013,161806.806,1021.86 08152013,161807.804,1021.86 08152013,161808.803,1021.87 08152013,161809.801,1021.87 08152013,161810.800,1021.88 08152013,161811.798,1021.88 08152013,161812.812,1021.88 08152013,161813.811,1021.86 08152013,161814.793,1021.83 08152013,161815.808,1021.82 08152013,161816.806,1021.82 08152013,161817.804,1021.82 08152013,161818.803,1021.85 08152013,161819.801,1021.89 08152013,161820.800,1021.91 08152013,161821.798,1021.91 08152013,161822.797,1021.89 08152013,161823.795,1021.88 08152013,161824.809,1021.87 08152013,161825.792,1021.86 08152013,161826.806,1021.84 08152013,161827.804,1021.84 08152013,161828.803,1021.83 08152013,161829.801,1021.83 08152013,161830.800,1021.86 08152013,161831.798,1021.89 08152013,161832.797,1021.91 08152013,161833.795,1021.91 08152013,161834.794,1021.88 08152013,161835.792,1021.83 08152013,161836.790,1021.81 08152013,161837.789,1021.83 08152013,161838.803,1021.83 08152013,161839.801,1021.87 08152013,161840.800,1021.90 08152013,161841.814,1021.90 08152013,161842.797,1021.86 08152013,161843.795,1021.83 08152013,161844.794,1021.82 08152013,161845.792,1021.85 08152013,161846.791,1021.88 08152013,161847.789,1021.89 08152013,161848.787,1021.89 08152013,161849.801,1021.89 08152013,161850.800,1021.89 08152013,161851.798,1021.88 08152013,161852.812,1021.87 08152013,161853.795,1021.86 08152013,161854.794,1021.85 08152013,161855.808,1021.85 08152013,161856.791,1021.85 08152013,161857.789,1021.86 08152013,161858.787,1021.87 08152013,161859.817,1021.87 08152013,161900.784,1021.87 08152013,161901.798,1021.87 08152013,161902.797,1021.88 08152013,161903.795,1021.87 08152013,161904.794,1021.86 08152013,161905.792,1021.86 08152013,161906.791,1021.86 08152013,161907.789,1021.86 08152013,161908.788,1021.87 08152013,161909.786,1021.87 08152013,161910.800,1021.87 08152013,161911.798,1021.87 08152013,161912.797,1021.86 08152013,161913.795,1021.86 08152013,161914.794,1021.88 08152013,161915.792,1021.91 08152013,161916.791,1021.89 08152013,161917.789,1021.83 08152013,161918.819,1021.80 08152013,161919.786,1021.80 08152013,161920.784,1021.82 08152013,161921.783,1021.87 08152013,161922.781,1021.91 08152013,161923.795,1021.91 08152013,161924.794,1021.88 08152013,161925.792,1021.85 08152013,161926.791,1021.83 08152013,161927.789,1021.84 08152013,161928.788,1021.87 08152013,161929.786,1021.90 08152013,161930.784,1021.90 08152013,161931.783,1021.89 08152013,161932.781,1021.84 08152013,161933.795,1021.82 08152013,161934.778,1021.82 08152013,161935.792,1021.85 08152013,161936.791,1021.87 08152013,161937.789,1021.88 08152013,161938.803,1021.88 08152013,161939.786,1021.88 08152013,161940.785,1021.88 08152013,161941.783,1021.88 08152013,161942.781,1021.88 08152013,161943.795,1021.87 08152013,161944.794,1021.86 08152013,161945.777,1021.86 08152013,161946.791,1021.86 08152013,161947.789,1021.86 08152013,161948.803,1021.87 08152013,161949.786,1021.88 08152013,161950.785,1021.88 08152013,161951.783,1021.86 08152013,161952.781,1021.86 08152013,161953.780,1021.84 08152013,161954.778,1021.84 08152013,161955.777,1021.86 08152013,161956.775,1021.89 08152013,161957.789,1021.90 08152013,161958.803,1021.90 08152013,161959.786,1021.87 08152013,162000.785,1021.85 08152013,162001.799,1021.84 08152013,162002.782,1021.84 08152013,162003.780,1021.84 08152013,162004.778,1021.86 08152013,162005.792,1021.87 08152013,162006.775,1021.88 08152013,162007.774,1021.87 08152013,162008.788,1021.86 08152013,162009.786,1021.86 08152013,162010.785,1021.87 08152013,162011.783,1021.89 08152013,162012.782,1021.90 08152013,162013.780,1021.89 08152013,162014.778,1021.89 08152013,162015.777,1021.88 08152013,162016.775,1021.86 08152013,162017.774,1021.84 08152013,162018.772,1021.84 08152013,162019.786,1021.85 08152013,162020.785,1021.86 08152013,162021.783,1021.85 08152013,162022.782,1021.84 08152013,162023.811,1021.86 08152013,162024.779,1021.89 08152013,162025.777,1021.89 08152013,162026.775,1021.91 08152013,162027.774,1021.90 08152013,162028.772,1021.88 08152013,162029.771,1021.86 08152013,162030.769,1021.85 08152013,162031.768,1021.86 08152013,162032.782,1021.85 08152013,162033.796,1021.85 08152013,162034.779,1021.85 08152013,162035.777,1021.87 08152013,162036.807,1021.87 08152013,162037.774,1021.90 08152013,162038.772,1021.91 08152013,162039.771,1021.89 08152013,162040.785,1021.85 08152013,162041.799,1021.82 08152013,162042.766,1021.82 08152013,162043.796,1021.85 08152013,162044.779,1021.85 08152013,162045.777,1021.91 08152013,162046.776,1021.92 08152013,162047.805,1021.89 08152013,162048.772,1021.86 08152013,162049.786,1021.84 08152013,162050.769,1021.84 08152013,162051.768,1021.86 08152013,162052.766,1021.87 08152013,162053.765,1021.87 08152013,162054.779,1021.86 08152013,162055.777,1021.86 08152013,162056.776,1021.85 08152013,162057.774,1021.85 08152013,162058.772,1021.86 08152013,162059.771,1021.87 08152013,162100.769,1021.87 08152013,162101.768,1021.87 08152013,162102.766,1021.89 08152013,162103.765,1021.91 08152013,162104.779,1021.90 08152013,162105.762,1021.85 08152013,162106.776,1021.85 08152013,162107.790,1021.82 08152013,162108.772,1021.81 08152013,162109.771,1021.83 08152013,162110.769,1021.87 08152013,162111.768,1021.90 08152013,162112.766,1021.91 08152013,162113.765,1021.91 08152013,162114.763,1021.90 08152013,162115.777,1021.89 08152013,162116.776,1021.89 08152013,162117.774,1021.89 08152013,162118.773,1021.88 08152013,162119.771,1021.85 08152013,162120.769,1021.84 08152013,162121.768,1021.84 08152013,162122.766,1021.87 08152013,162123.765,1021.89 08152013,162124.763,1021.90 08152013,162125.793,1021.89 08152013,162126.760,1021.86 08152013,162127.790,1021.84 08152013,162128.773,1021.84 08152013,162129.787,1021.85 08152013,162130.769,1021.90 08152013,162131.768,1021.92 08152013,162132.766,1021.88 08152013,162133.765,1021.82 08152013,162134.779,1021.80 08152013,162135.762,1021.82 08152013,162136.776,1021.88 08152013,162137.759,1021.92 08152013,162138.757,1021.92 08152013,162139.755,1021.92 08152013,162140.770,1021.91 08152013,162141.799,1021.88 08152013,162142.766,1021.85 08152013,162143.765,1021.84 08152013,162144.763,1021.84 08152013,162145.762,1021.85 08152013,162146.776,1021.88 08152013,162147.759,1021.90 08152013,162148.788,1021.91 08152013,162149.756,1021.90 08152013,162150.785,1021.90 08152013,162151.768,1021.85 08152013,162152.766,1021.81 08152013,162153.781,1021.81 08152013,162154.763,1021.86 08152013,162155.762,1021.90 08152013,162156.760,1021.92 08152013,162157.759,1021.90 08152013,162158.757,1021.87 08152013,162159.756,1021.86 08152013,162200.770,1021.85 08152013,162201.752,1021.85 08152013,162202.767,1021.85 08152013,162203.765,1021.86 08152013,162204.763,1021.87 08152013,162205.777,1021.88 08152013,162206.760,1021.89 08152013,162207.759,1021.89 08152013,162208.757,1021.87 08152013,162209.756,1021.86 08152013,162210.754,1021.86 08152013,162211.753,1021.86 08152013,162212.751,1021.86 08152013,162213.749,1021.86 08152013,162214.763,1021.87 08152013,162215.762,1021.88 08152013,162216.760,1021.89 08152013,162217.759,1021.89 08152013,162218.757,1021.89 08152013,162219.771,1021.88 08152013,162220.754,1021.88 08152013,162221.768,1021.88 08152013,162222.751,1021.87 08152013,162223.749,1021.86 08152013,162224.763,1021.86 08152013,162225.778,1021.88 08152013,162226.760,1021.90 08152013,162227.759,1021.91 08152013,162228.757,1021.89 08152013,162229.756,1021.88 08152013,162230.754,1021.87 08152013,162231.753,1021.87 08152013,162232.751,1021.87 08152013,162233.765,1021.86 08152013,162234.748,1021.87 08152013,162235.746,1021.89 08152013,162236.745,1021.90 08152013,162237.759,1021.90 08152013,162238.757,1021.87 08152013,162239.756,1021.85 08152013,162240.754,1021.85 08152013,162241.768,1021.86 08152013,162242.751,1021.86 08152013,162243.750,1021.88 08152013,162244.748,1021.89 08152013,162245.746,1021.89 08152013,162246.776,1021.87 08152013,162247.743,1021.86 08152013,162248.757,1021.87 08152013,162249.756,1021.88 08152013,162250.754,1021.89 08152013,162251.768,1021.89 08152013,162252.751,1021.89 08152013,162253.750,1021.89 08152013,162254.748,1021.90 08152013,162255.746,1021.91 08152013,162256.745,1021.88 08152013,162257.743,1021.84 08152013,162258.742,1021.83 08152013,162259.756,1021.86 08152013,162300.754,1021.89 08152013,162301.753,1021.90 08152013,162302.751,1021.90 08152013,162303.750,1021.90 08152013,162304.748,1021.90 08152013,162305.747,1021.90 08152013,162306.745,1021.90 08152013,162307.743,1021.89 08152013,162308.742,1021.89 08152013,162309.772,1021.89 08152013,162310.739,1021.88 08152013,162311.800,1021.88 08152013,162312.751,1021.88 08152013,162313.750,1021.88 08152013,162314.748,1021.88 08152013,162315.747,1021.88 08152013,162316.745,1021.88 08152013,162317.759,1021.89 08152013,162318.742,1021.89 08152013,162319.740,1021.88 08152013,162320.754,1021.87 08152013,162321.768,1021.89 08152013,162322.751,1021.90 08152013,162323.750,1021.90 08152013,162324.748,1021.90 08152013,162325.747,1021.89 08152013,162326.745,1021.89 08152013,162327.775,1021.89 08152013,162328.742,1021.89 08152013,162329.740,1021.88 08152013,162330.739,1021.88 08152013,162331.737,1021.89 08152013,162332.751,1021.90 08152013,162333.750,1021.90 08152013,162334.748,1021.90 08152013,162335.747,1021.88 08152013,162336.745,1021.87 08152013,162337.744,1021.87 08152013,162338.742,1021.87 08152013,162339.756,1021.88 08152013,162340.739,1021.90 08152013,162341.737,1021.91 08152013,162342.736,1021.91 08152013,162343.734,1021.90 08152013,162344.733,1021.89 08152013,162345.747,1021.89 08152013,162346.745,1021.89 08152013,162347.759,1021.89 08152013,162348.742,1021.88 08152013,162349.741,1021.88 08152013,162350.739,1021.88 08152013,162351.737,1021.88 08152013,162352.736,1021.89 08152013,162353.765,1021.90 08152013,162354.733,1021.91 08152013,162355.731,1021.90 08152013,162356.745,1021.90 08152013,162357.744,1021.89 08152013,162358.742,1021.88 08152013,162359.741,1021.88 08152013,162400.739,1021.88 08152013,162401.737,1021.89 08152013,162402.736,1021.90 08152013,162403.734,1021.89 08152013,162404.733,1021.89 08152013,162405.731,1021.90 08152013,162406.730,1021.91 08152013,162407.728,1021.91 08152013,162408.742,1021.90 08152013,162409.741,1021.88 08152013,162410.739,1021.86 08152013,162411.737,1021.86 08152013,162412.736,1021.87 08152013,162413.734,1021.91 08152013,162414.733,1021.93 08152013,162415.731,1021.95 08152013,162416.745,1021.92 08152013,162417.728,1021.85 08152013,162418.742,1021.85 08152013,162419.741,1021.81 08152013,162420.739,1021.85 08152013,162421.738,1021.93 08152013,162422.736,1021.95 08152013,162423.734,1021.93 08152013,162424.733,1021.89 08152013,162425.731,1021.88 08152013,162426.730,1021.88 08152013,162427.728,1021.88 08152013,162428.727,1021.88 08152013,162429.725,1021.88 08152013,162430.739,1021.88 08152013,162431.738,1021.89 08152013,162432.736,1021.91 08152013,162433.734,1021.92 08152013,162434.733,1021.93 08152013,162435.731,1021.91 08152013,162436.730,1021.88 08152013,162437.744,1021.87 08152013,162438.727,1021.87 08152013,162439.725,1021.88 08152013,162440.739,1021.88 08152013,162441.738,1021.89 08152013,162442.736,1021.89 08152013,162443.735,1021.91 08152013,162444.733,1021.94 08152013,162445.731,1021.94 08152013,162446.730,1021.90 08152013,162447.728,1021.86 08152013,162448.727,1021.85 08152013,162449.741,1021.87 08152013,162450.724,1021.91 08152013,162451.722,1021.91 08152013,162452.721,1021.94 08152013,162453.735,1021.93 08152013,162454.733,1021.89 08152013,162455.731,1021.87 08152013,162456.730,1021.89 08152013,162457.728,1021.94 08152013,162458.727,1021.96 08152013,162459.725,1021.94 08152013,162500.739,1021.91 08152013,162501.722,1021.90 08152013,162502.721,1021.90 08152013,162503.719,1021.90 08152013,162504.733,1021.89 08152013,162505.732,1021.88 08152013,162506.730,1021.88 08152013,162507.728,1021.89 08152013,162508.727,1021.92 08152013,162509.725,1021.95 08152013,162510.724,1021.95 08152013,162511.722,1021.93 08152013,162512.721,1021.91 08152013,162513.719,1021.91 08152013,162514.718,1021.90 08152013,162515.732,1021.89 08152013,162516.730,1021.89 08152013,162517.728,1021.89 08152013,162518.727,1021.91 08152013,162519.725,1021.93 08152013,162520.724,1021.93 08152013,162521.722,1021.94 08152013,162522.736,1021.92 08152013,162523.719,1021.88 08152013,162524.718,1021.87 08152013,162525.716,1021.88 08152013,162526.714,1021.91 08152013,162527.729,1021.93 08152013,162528.727,1021.93 08152013,162529.741,1021.92 08152013,162530.724,1021.91 08152013,162531.722,1021.91 08152013,162532.721,1021.91 08152013,162533.719,1021.90 08152013,162534.718,1021.90 08152013,162535.732,1021.90 08152013,162536.715,1021.90 08152013,162537.729,1021.90 08152013,162538.711,1021.91 08152013,162539.725,1021.92 08152013,162540.724,1021.93 08152013,162541.722,1021.93 08152013,162542.736,1021.93 08152013,162543.719,1021.93 08152013,162544.718,1021.90 08152013,162545.716,1021.88 08152013,162546.715,1021.87 08152013,162547.713,1021.91 08152013,162548.711,1021.95 08152013,162549.710,1021.96 08152013,162550.724,1021.93 08152013,162551.722,1021.88 08152013,162552.721,1021.88 08152013,162553.719,1021.87 08152013,162554.718,1021.89 08152013,162555.716,1021.93 08152013,162556.715,1021.95 08152013,162557.713,1021.95 08152013,162558.727,1021.94 08152013,162559.710,1021.92 08152013,162600.708,1021.91 08152013,162601.722,1021.91 08152013,162602.721,1021.92 08152013,162603.719,1021.92 08152013,162604.718,1021.93 08152013,162605.716,1021.93 08152013,162606.715,1021.92 08152013,162607.760,1021.91 08152013,162608.727,1021.91 08152013,162609.710,1021.93 08152013,162610.724,1021.94 08152013,162611.707,1021.94 08152013,162612.705,1021.93 08152013,162613.735,1021.92 08152013,162614.718,1021.92 08152013,162615.716,1021.92 08152013,162616.715,1021.92 08152013,162617.713,1021.92 08152013,162618.712,1021.92 08152013,162619.710,1021.92 08152013,162620.724,1021.92 08152013,162621.707,1021.91 08152013,162622.705,1021.90 08152013,162623.704,1021.91 08152013,162624.718,1021.91 08152013,162625.716,1021.91 08152013,162626.715,1021.92 08152013,162627.713,1021.92 08152013,162628.712,1021.93 08152013,162629.710,1021.95 08152013,162630.724,1021.97 08152013,162631.707,1021.94 08152013,162632.705,1021.90 08152013,162633.704,1021.89 08152013,162634.702,1021.89 08152013,162635.716,1021.90 08152013,162636.715,1021.90 08152013,162637.713,1021.91 08152013,162638.712,1021.92 08152013,162639.710,1021.92 08152013,162640.724,1021.92 08152013,162641.707,1021.92 08152013,162642.705,1021.91 08152013,162643.704,1021.93 08152013,162644.702,1021.93 08152013,162645.716,1021.96 08152013,162646.699,1021.97 08152013,162647.713,1021.95 08152013,162648.712,1021.92 08152013,162649.726,1021.91 08152013,162650.709,1021.89 08152013,162651.707,1021.89 08152013,162652.706,1021.91 08152013,162653.704,1021.94 08152013,162654.702,1021.95 08152013,162655.701,1021.95 08152013,162656.699,1021.95 08152013,162657.698,1021.93 08152013,162658.712,1021.92 08152013,162659.710,1021.92 08152013,162700.709,1021.92 08152013,162701.707,1021.92 08152013,162702.706,1021.92 08152013,162703.704,1021.92 08152013,162704.702,1021.92 08152013,162705.717,1021.92 08152013,162706.699,1021.92 08152013,162707.698,1021.93 08152013,162708.696,1021.94 08152013,162709.710,1021.94 08152013,162710.709,1021.94 08152013,162711.707,1021.92 08152013,162712.706,1021.90 08152013,162713.704,1021.90 08152013,162714.718,1021.91 08152013,162715.701,1021.93 08152013,162716.699,1021.94 08152013,162717.698,1021.94 08152013,162718.696,1021.94 08152013,162719.695,1021.94 08152013,162720.693,1021.93 08152013,162721.723,1021.93 08152013,162722.706,1021.92 08152013,162723.704,1021.92 08152013,162724.703,1021.93 08152013,162725.701,1021.94 08152013,162726.699,1021.94 08152013,162727.713,1021.91 08152013,162728.696,1021.91 08152013,162729.695,1021.89 08152013,162730.693,1021.89 08152013,162731.692,1021.92 08152013,162732.706,1021.95 08152013,162733.704,1021.94 08152013,162734.703,1021.91 08152013,162735.732,1021.90 08152013,162736.699,1021.93 08152013,162737.698,1021.95 08152013,162738.696,1021.94 08152013,162739.695,1021.94 08152013,162740.693,1021.90 08152013,162741.692,1021.88 08152013,162742.706,1021.89 08152013,162743.689,1021.93 08152013,162744.703,1021.96 08152013,162745.701,1021.97 08152013,162746.700,1021.96 08152013,162747.698,1021.93 08152013,162748.696,1021.90 08152013,162749.695,1021.89 08152013,162750.693,1021.89 08152013,162751.707,1021.90 08152013,162752.706,1021.93 08152013,162753.689,1021.94 08152013,162754.687,1021.93 08152013,162755.701,1021.92 08152013,162756.700,1021.91 08152013,162757.698,1021.91 08152013,162758.696,1021.93 08152013,162759.695,1021.94 08152013,162800.693,1021.95 08152013,162801.692,1021.95 08152013,162802.690,1021.94 08152013,162803.689,1021.93 08152013,162804.703,1021.92 08152013,162805.701,1021.93 08152013,162806.700,1021.93 08152013,162807.698,1021.92 08152013,162808.697,1021.91 08152013,162809.726,1021.91 08152013,162810.693,1021.92 08152013,162811.692,1021.92 08152013,162812.690,1021.92 08152013,162813.689,1021.91 08152013,162814.687,1021.92 08152013,162815.686,1021.96 08152013,162816.684,1021.98 08152013,162817.683,1021.96 08152013,162818.697,1021.91 08152013,162819.695,1021.89 08152013,162820.709,1021.89 08152013,162821.692,1021.89 08152013,162822.722,1021.90 08152013,162823.689,1021.91 08152013,162824.687,1021.92 08152013,162825.717,1021.92 08152013,162826.684,1021.93 08152013,162827.683,1021.94 08152013,162828.681,1021.92 08152013,162829.695,1021.89 08152013,162830.694,1021.88 08152013,162831.692,1021.88 08152013,162832.690,1021.91 08152013,162833.689,1021.96 08152013,162834.687,1021.98 08152013,162835.686,1021.94 08152013,162836.684,1021.88 08152013,162837.698,1021.86 08152013,162838.681,1021.89 08152013,162839.680,1021.91 08152013,162840.694,1021.92 08152013,162841.692,1021.91 08152013,162842.690,1021.91 08152013,162843.689,1021.91 08152013,162844.687,1021.94 08152013,162845.686,1021.95 08152013,162846.684,1021.90 08152013,162847.698,1021.85 08152013,162848.681,1021.87 08152013,162849.680,1021.92 08152013,162850.678,1021.95 08152013,162851.692,1021.94 08152013,162852.691,1021.91 08152013,162853.689,1021.91 08152013,162854.687,1021.90 08152013,162855.701,1021.90 08152013,162856.684,1021.91 08152013,162857.683,1021.92 08152013,162858.681,1021.90 08152013,162859.680,1021.88 08152013,162900.678,1021.89 08152013,162901.677,1021.92 08152013,162902.675,1021.94 08152013,162903.689,1021.93 08152013,162904.687,1021.93 08152013,162905.701,1021.89 08152013,162906.684,1021.87 08152013,162907.683,1021.89 08152013,162908.681,1021.92 08152013,162909.680,1021.93 08152013,162910.678,1021.93 08152013,162911.677,1021.92 08152013,162912.675,1021.91 08152013,162913.673,1021.90 08152013,162914.687,1021.89 08152013,162915.686,1021.89 08152013,162916.700,1021.89 08152013,162917.683,1021.89 08152013,162918.681,1021.89 08152013,162919.680,1021.89 08152013,162920.678,1021.88 08152013,162921.677,1021.90 08152013,162922.675,1021.93 08152013,162923.673,1021.94 08152013,162924.688,1021.91 08152013,162925.670,1021.89 08152013,162926.684,1021.89 08152013,162927.683,1021.89 08152013,162928.681,1021.89 08152013,162929.680,1021.89 08152013,162930.678,1021.90 08152013,162931.677,1021.89 08152013,162932.675,1021.88 08152013,162933.674,1021.87 08152013,162934.672,1021.87 08152013,162935.670,1021.87 08152013,162936.669,1021.89 08152013,162937.683,1021.89 08152013,162938.681,1021.92 08152013,162939.680,1021.92 08152013,162940.678,1021.90 08152013,162941.677,1021.86 08152013,162942.675,1021.85 08152013,162943.689,1021.86 08152013,162944.672,1021.89 08152013,162945.670,1021.89 08152013,162946.669,1021.90 08152013,162947.667,1021.90 08152013,162948.697,1021.89 08152013,162949.680,1021.87 08152013,162950.678,1021.86 08152013,162951.677,1021.86 08152013,162952.675,1021.89 08152013,162953.689,1021.91 08152013,162954.672,1021.90 08152013,162955.671,1021.87 08152013,162956.669,1021.87 08152013,162957.667,1021.84 08152013,162958.666,1021.84 08152013,162959.664,1021.87 08152013,163000.678,1021.90 08152013,163001.677,1021.90 08152013,163002.675,1021.89 08152013,163003.674,1021.87 08152013,163004.672,1021.86 08152013,163005.671,1021.88 08152013,163006.669,1021.88 08152013,163007.667,1021.88 08152013,163008.666,1021.88 08152013,163009.664,1021.87 08152013,163010.694,1021.86 08152013,163011.677,1021.86 08152013,163012.675,1021.87 08152013,163013.689,1021.87 08152013,163014.688,1021.87 08152013,163015.671,1021.86 08152013,163016.669,1021.85 08152013,163017.668,1021.86 08152013,163018.666,1021.86 08152013,163019.664,1021.89 08152013,163020.663,1021.91 08152013,163021.661,1021.88 08152013,163022.691,1021.84 08152013,163023.674,1021.83 08152013,163024.672,1021.85 08152013,163025.671,1021.86 08152013,163026.669,1021.87 08152013,163027.668,1021.86 08152013,163028.666,1021.85 08152013,163029.664,1021.85 08152013,163030.663,1021.86 08152013,163031.661,1021.87 08152013,163032.660,1021.87 08152013,163033.658,1021.85 08152013,163034.672,1021.84 08152013,163035.671,1021.84 08152013,163036.700,1021.85 08152013,163037.668,1021.88 08152013,163038.666,1021.89 08152013,163039.665,1021.87 08152013,163040.663,1021.87 08152013,163041.661,1021.82 08152013,163042.660,1021.80 08152013,163043.674,1021.81 08152013,163044.657,1021.84 08152013,163045.655,1021.86 08152013,163046.669,1021.86 08152013,163047.668,1021.86 08152013,163048.666,1021.86 08152013,163049.665,1021.86 08152013,163050.663,1021.85 08152013,163051.661,1021.85 08152013,163052.660,1021.84 08152013,163053.690,1021.84 08152013,163054.657,1021.84 08152013,163055.655,1021.84 08152013,163056.654,1021.84 08152013,163057.668,1021.84 08152013,163058.666,1021.84 08152013,163059.665,1021.84 08152013,163100.663,1021.84 08152013,163101.661,1021.84 08152013,163102.660,1021.84 08152013,163103.658,1021.84 08152013,163104.657,1021.85 08152013,163105.671,1021.85 08152013,163106.654,1021.84 08152013,163107.652,1021.82 08152013,163108.666,1021.81 08152013,163109.665,1021.81 08152013,163110.663,1021.83 08152013,163111.662,1021.86 08152013,163112.676,1021.87 08152013,163113.658,1021.87 08152013,163114.657,1021.86 08152013,163115.655,1021.82 08152013,163116.669,1021.79 08152013,163117.652,1021.78 08152013,163118.666,1021.78 08152013,163119.649,1021.81 08152013,163120.663,1021.84 08152013,163121.662,1021.84 08152013,163122.660,1021.86 08152013,163123.690,1021.86 08152013,163124.673,1021.84 08152013,163125.655,1021.82 08152013,163126.654,1021.81 08152013,163127.652,1021.81 08152013,163128.651,1021.81 08152013,163129.649,1021.81 08152013,163130.648,1021.81 08152013,163131.662,1021.81 08152013,163132.660,1021.81 08152013,163133.659,1021.82 08152013,163134.657,1021.83 08152013,163135.655,1021.84 08152013,163136.654,1021.82 08152013,163137.652,1021.80 08152013,163138.666,1021.79 08152013,163139.649,1021.81 08152013,163140.648,1021.84 08152013,163141.646,1021.85 08152013,163142.660,1021.85 08152013,163143.659,1021.85 08152013,163144.657,1021.83 08152013,163145.655,1021.80 08152013,163146.654,1021.79 08152013,163147.652,1021.78 08152013,163148.651,1021.80 08152013,163149.649,1021.83 08152013,163150.648,1021.84 08152013,163151.646,1021.82 08152013,163152.645,1021.79 08152013,163153.643,1021.79 08152013,163154.657,1021.79 08152013,163155.656,1021.81 08152013,163156.654,1021.84 08152013,163157.652,1021.85 08152013,163158.651,1021.84 08152013,163159.649,1021.82 08152013,163200.648,1021.80 08152013,163201.646,1021.79 08152013,163202.645,1021.77 08152013,163203.674,1021.77 08152013,163204.657,1021.81 08152013,163205.656,1021.81 08152013,163206.654,1021.84 08152013,163207.652,1021.85 08152013,163208.651,1021.84 08152013,163209.649,1021.81 08152013,163210.648,1021.80 08152013,163211.646,1021.81 08152013,163212.645,1021.82 08152013,163213.643,1021.80 08152013,163214.642,1021.76 08152013,163215.640,1021.76 08152013,163216.654,1021.76 08152013,163217.653,1021.80 08152013,163218.651,1021.86 08152013,163219.649,1021.85 08152013,163220.648,1021.76 08152013,163221.646,1021.67 08152013,163222.645,1021.67 08152013,163223.643,1021.79 08152013,163224.642,1021.89 08152013,163225.640,1021.89 08152013,163226.639,1021.82 08152013,163227.637,1021.82 08152013,163228.651,1021.73 08152013,163229.665,1021.70 08152013,163230.648,1021.72 08152013,163231.646,1021.79 08152013,163232.645,1021.86 08152013,163233.643,1021.89 08152013,163234.642,1021.87 08152013,163235.640,1021.81 08152013,163236.654,1021.75 08152013,163237.637,1021.72 08152013,163238.635,1021.72 08152013,163239.649,1021.73 08152013,163240.648,1021.76 08152013,163241.662,1021.80 08152013,163242.645,1021.82 08152013,163243.643,1021.83 08152013,163244.642,1021.82 08152013,163245.656,1021.79 08152013,163246.639,1021.79 08152013,163247.637,1021.77 08152013,163248.635,1021.77 08152013,163249.634,1021.78 08152013,163250.632,1021.79 08152013,163251.646,1021.79 08152013,163252.645,1021.79 08152013,163253.643,1021.79 08152013,163254.642,1021.80 08152013,163255.640,1021.80 08152013,163256.639,1021.79 08152013,163257.637,1021.79 08152013,163258.636,1021.77 08152013,163259.634,1021.77 08152013,163300.632,1021.78 08152013,163301.631,1021.81 08152013,163302.645,1021.82 08152013,163303.643,1021.83 08152013,163304.642,1021.82 08152013,163305.640,1021.81 08152013,163306.639,1021.80 08152013,163307.653,1021.80 08152013,163308.636,1021.80 08152013,163309.634,1021.79 08152013,163310.632,1021.77 08152013,163311.631,1021.77 08152013,163312.629,1021.76 08152013,163313.643,1021.78 08152013,163314.642,1021.79 08152013,163315.640,1021.80 08152013,163316.654,1021.80 08152013,163317.637,1021.80 08152013,163318.636,1021.79 08152013,163319.634,1021.79 08152013,163320.633,1021.79 08152013,163321.631,1021.79 08152013,163322.629,1021.78 08152013,163323.628,1021.77 08152013,163324.626,1021.77 08152013,163325.640,1021.79 08152013,163326.639,1021.80 08152013,163327.637,1021.80 08152013,163328.636,1021.79 08152013,163329.650,1021.78 08152013,163330.633,1021.78 08152013,163331.631,1021.77 08152013,163332.629,1021.76 08152013,163333.628,1021.77 08152013,163334.642,1021.77 08152013,163335.625,1021.78 08152013,163336.639,1021.78 08152013,163337.653,1021.79 08152013,163338.636,1021.79 08152013,163339.634,1021.77 08152013,163340.633,1021.76 08152013,163341.693,1021.76 08152013,163342.630,1021.77 08152013,163343.628,1021.81 08152013,163344.642,1021.82 08152013,163345.625,1021.80 08152013,163346.623,1021.77 08152013,163347.637,1021.75 08152013,163348.636,1021.74 08152013,163349.634,1021.75 08152013,163350.633,1021.78 08152013,163351.631,1021.80 08152013,163352.630,1021.80 08152013,163353.628,1021.80 08152013,163354.626,1021.79 08152013,163355.625,1021.77 08152013,163356.623,1021.78 08152013,163357.637,1021.81 08152013,163358.620,1021.82 08152013,163359.634,1021.79 08152013,163400.633,1021.75 08152013,163401.631,1021.74 08152013,163402.645,1021.74 08152013,163403.628,1021.74 08152013,163404.627,1021.75 08152013,163405.625,1021.76 08152013,163406.623,1021.76 08152013,163407.622,1021.77 08152013,163408.620,1021.77 08152013,163409.619,1021.76 08152013,163410.633,1021.76 08152013,163411.631,1021.77 08152013,163412.630,1021.79 08152013,163413.644,1021.79 08152013,163414.627,1021.79 08152013,163415.625,1021.79 08152013,163416.623,1021.79 08152013,163417.622,1021.79 08152013,163418.620,1021.77 08152013,163419.650,1021.74 08152013,163420.633,1021.72 08152013,163421.631,1021.73 08152013,163422.630,1021.73 08152013,163423.628,1021.76 08152013,163424.627,1021.79 08152013,163425.625,1021.80 08152013,163426.639,1021.79 08152013,163427.622,1021.78 08152013,163428.620,1021.77 08152013,163429.619,1021.77 08152013,163430.617,1021.77 08152013,163431.616,1021.78 08152013,163432.614,1021.78 08152013,163433.628,1021.78 08152013,163434.642,1021.79 08152013,163435.625,1021.78 08152013,163436.624,1021.77 08152013,163437.622,1021.76 08152013,163438.620,1021.76 08152013,163439.619,1021.75 08152013,163440.617,1021.75 08152013,163441.616,1021.75 08152013,163442.614,1021.75 08152013,163443.613,1021.77 08152013,163444.627,1021.77 08152013,163445.625,1021.79 08152013,163446.655,1021.80 08152013,163447.622,1021.79 08152013,163448.620,1021.77 08152013,163449.666,1021.76 08152013,163450.617,1021.76 08152013,163451.616,1021.77 08152013,163452.614,1021.77 08152013,163453.613,1021.77 08152013,163454.611,1021.76 08152013,163455.610,1021.76 08152013,163456.624,1021.78 08152013,163457.622,1021.79 08152013,163458.621,1021.75 08152013,163459.619,1021.70 08152013,163500.617,1021.69 08152013,163501.616,1021.73 08152013,163502.614,1021.79 08152013,163503.613,1021.82 08152013,163504.611,1021.83 08152013,163505.610,1021.83 08152013,163506.608,1021.83 08152013,163507.622,1021.79 08152013,163508.621,1021.74 08152013,163509.619,1021.71 08152013,163510.617,1021.71 08152013,163511.616,1021.76 08152013,163512.614,1021.80 08152013,163513.613,1021.81 08152013,163514.611,1021.79 08152013,163515.610,1021.75 08152013,163516.608,1021.74 08152013,163517.607,1021.74 08152013,163518.621,1021.76 08152013,163519.619,1021.78 08152013,163520.618,1021.78 08152013,163521.616,1021.77 08152013,163522.614,1021.76 08152013,163523.613,1021.75 08152013,163524.611,1021.76 08152013,163525.610,1021.77 08152013,163526.608,1021.79 08152013,163527.607,1021.80 08152013,163528.605,1021.80 08152013,163529.604,1021.79 08152013,163530.618,1021.74 08152013,163531.616,1021.70 08152013,163532.614,1021.70 08152013,163533.613,1021.77 08152013,163534.611,1021.83 08152013,163535.610,1021.85 08152013,163536.608,1021.80 08152013,163537.607,1021.73 08152013,163538.605,1021.70 08152013,163539.635,1021.70 08152013,163540.602,1021.70 08152013,163541.616,1021.75 08152013,163542.614,1021.80 08152013,163543.613,1021.83 08152013,163544.611,1021.83 08152013,163545.610,1021.79 08152013,163546.608,1021.75 08152013,163547.607,1021.75 08152013,163548.605,1021.74 08152013,163549.604,1021.75 08152013,163550.618,1021.75 08152013,163551.600,1021.76 08152013,163552.599,1021.77 08152013,163553.613,1021.78 08152013,163554.611,1021.77 08152013,163555.610,1021.75 08152013,163556.608,1021.76 08152013,163557.607,1021.80 08152013,163558.605,1021.80 08152013,163559.604,1021.82 08152013,163600.602,1021.79 08152013,163601.601,1021.74 08152013,163602.599,1021.73 08152013,163603.597,1021.76 08152013,163604.611,1021.81 08152013,163605.610,1021.81 08152013,163606.608,1021.78 08152013,163607.607,1021.75 08152013,163608.605,1021.75 08152013,163609.604,1021.75 08152013,163610.618,1021.78 08152013,163611.601,1021.80 08152013,163612.599,1021.80 08152013,163613.597,1021.78 08152013,163614.612,1021.75 08152013,163615.610,1021.75 08152013,163616.608,1021.76 08152013,163617.607,1021.78 08152013,163618.605,1021.81 08152013,163619.604,1021.81 08152013,163620.602,1021.81 08152013,163621.616,1021.77 08152013,163622.599,1021.72 08152013,163623.598,1021.72 08152013,163624.612,1021.77 08152013,163625.594,1021.83 08152013,163626.593,1021.84 08152013,163627.607,1021.82 08152013,163628.605,1021.78 08152013,163629.604,1021.75 08152013,163630.602,1021.75 08152013,163631.601,1021.75 08152013,163632.599,1021.74 08152013,163633.598,1021.75 08152013,163634.596,1021.77 08152013,163635.594,1021.83 08152013,163636.593,1021.85 08152013,163637.591,1021.85 08152013,163638.605,1021.81 08152013,163639.604,1021.77 08152013,163640.602,1021.75 08152013,163641.601,1021.75 08152013,163642.615,1021.75 08152013,163643.598,1021.75 08152013,163644.596,1021.77 08152013,163645.595,1021.80 08152013,163646.593,1021.83 08152013,163647.591,1021.83 08152013,163648.605,1021.81 08152013,163649.604,1021.77 08152013,163650.602,1021.75 08152013,163651.601,1021.75 08152013,163652.599,1021.78 08152013,163653.598,1021.78 08152013,163654.596,1021.81 08152013,163655.595,1021.83 08152013,163656.593,1021.83 08152013,163657.591,1021.82 08152013,163658.590,1021.79 08152013,163659.588,1021.76 08152013,163700.587,1021.74 08152013,163701.601,1021.75 08152013,163702.599,1021.81 08152013,163703.598,1021.84 08152013,163704.596,1021.84 08152013,163705.595,1021.84 08152013,163706.593,1021.80 08152013,163707.592,1021.76 08152013,163708.606,1021.76 08152013,163709.604,1021.77 08152013,163710.602,1021.80 08152013,163711.601,1021.81 08152013,163712.599,1021.81 08152013,163713.598,1021.80 08152013,163714.596,1021.80 08152013,163715.595,1021.78 08152013,163716.609,1021.78 08152013,163717.592,1021.78 08152013,163718.590,1021.80 08152013,163719.588,1021.81 08152013,163720.587,1021.81 08152013,163721.585,1021.79 08152013,163722.584,1021.79 08152013,163723.598,1021.77 08152013,163724.596,1021.76 08152013,163725.595,1021.79 08152013,163726.593,1021.82 08152013,163727.607,1021.83 08152013,163728.590,1021.82 08152013,163729.588,1021.79 08152013,163730.587,1021.77 08152013,163731.585,1021.76 08152013,163732.584,1021.78 08152013,163733.582,1021.78 08152013,163734.596,1021.80 08152013,163735.595,1021.81 08152013,163736.593,1021.80 08152013,163737.592,1021.79 08152013,163738.606,1021.81 08152013,163739.589,1021.84 08152013,163740.587,1021.84 08152013,163741.632,1021.81 08152013,163742.584,1021.76 08152013,163743.582,1021.73 08152013,163744.581,1021.73 08152013,163745.579,1021.74 08152013,163746.593,1021.79 08152013,163747.592,1021.84 08152013,163748.590,1021.85 08152013,163749.604,1021.84 08152013,163750.587,1021.80 08152013,163751.585,1021.76 08152013,163752.584,1021.76 08152013,163753.582,1021.79 08152013,163754.581,1021.83 08152013,163755.579,1021.83 08152013,163756.578,1021.83 08152013,163757.592,1021.81 08152013,163758.590,1021.79 08152013,163759.589,1021.79 08152013,163800.587,1021.79 08152013,163801.586,1021.79 08152013,163802.584,1021.79 08152013,163803.582,1021.79 08152013,163804.596,1021.80 08152013,163805.579,1021.81 08152013,163806.578,1021.81 08152013,163807.576,1021.81 08152013,163808.575,1021.81 08152013,163809.651,1021.81 08152013,163810.587,1021.80 08152013,163811.586,1021.80 08152013,163812.584,1021.80 08152013,163813.582,1021.81 08152013,163814.581,1021.80 08152013,163815.579,1021.80 08152013,163816.593,1021.80 08152013,163817.576,1021.80 08152013,163818.575,1021.80 08152013,163819.573,1021.81 08152013,163820.587,1021.81 08152013,163821.586,1021.81 08152013,163822.584,1021.81 08152013,163823.583,1021.81 08152013,163824.581,1021.80 08152013,163825.579,1021.80 08152013,163826.578,1021.80 08152013,163827.592,1021.81 08152013,163828.575,1021.81 08152013,163829.573,1021.83 08152013,163830.587,1021.85 08152013,163831.570,1021.83 08152013,163832.584,1021.79 08152013,163833.583,1021.78 08152013,163834.581,1021.79 08152013,163835.579,1021.80 08152013,163836.578,1021.81 08152013,163837.576,1021.81 08152013,163838.575,1021.81 08152013,163839.573,1021.81 08152013,163840.572,1021.82 08152013,163841.570,1021.83 08152013,163842.569,1021.83 08152013,163843.583,1021.83 08152013,163844.581,1021.82 08152013,163845.580,1021.82 08152013,163846.578,1021.82 08152013,163847.592,1021.80 08152013,163848.575,1021.78 08152013,163849.573,1021.78 08152013,163850.572,1021.80 08152013,163851.570,1021.85 08152013,163852.569,1021.86 08152013,163853.567,1021.85 08152013,163854.581,1021.82 08152013,163855.580,1021.81 08152013,163856.594,1021.81 08152013,163857.576,1021.81 08152013,163858.575,1021.81 08152013,163859.573,1021.83 08152013,163900.572,1021.84 08152013,163901.570,1021.84 08152013,163902.569,1021.81 08152013,163903.567,1021.80 08152013,163904.566,1021.80 08152013,163905.564,1021.83 08152013,163906.578,1021.85 08152013,163907.576,1021.85 08152013,163908.575,1021.84 08152013,163909.573,1021.83 08152013,163910.572,1021.82 08152013,163911.570,1021.83 08152013,163912.584,1021.83 08152013,163913.567,1021.82 08152013,163914.566,1021.81 08152013,163915.564,1021.81 08152013,163916.562,1021.82 08152013,163917.577,1021.83 08152013,163918.575,1021.83 08152013,163919.573,1021.83 08152013,163920.572,1021.82 08152013,163921.570,1021.82 08152013,163922.584,1021.82 08152013,163923.567,1021.84 08152013,163924.581,1021.84 08152013,163925.564,1021.84 08152013,163926.563,1021.83 08152013,163927.561,1021.82 08152013,163928.559,1021.81 08152013,163929.573,1021.81 08152013,163930.572,1021.82 08152013,163931.570,1021.82 08152013,163932.569,1021.82 08152013,163933.567,1021.83 08152013,163934.566,1021.83 08152013,163935.564,1021.83 08152013,163936.563,1021.83 08152013,163937.561,1021.84 08152013,163938.591,1021.86 08152013,163939.558,1021.87 08152013,163940.572,1021.87 08152013,163941.570,1021.85 08152013,163942.569,1021.82 08152013,163943.599,1021.80 08152013,163944.566,1021.80 08152013,163945.580,1021.80 08152013,163946.563,1021.80 08152013,163947.561,1021.81 08152013,163948.560,1021.81 08152013,163949.558,1021.82 08152013,163950.556,1021.83 08152013,163951.586,1021.83 08152013,163952.569,1021.83 08152013,163953.567,1021.84 08152013,163954.566,1021.84 08152013,163955.564,1021.82 08152013,163956.563,1021.79 08152013,163957.561,1021.79 08152013,163958.560,1021.81 08152013,163959.558,1021.83 08152013,164000.556,1021.84 08152013,164001.571,1021.83 08152013,164002.569,1021.83 08152013,164003.567,1021.83 08152013,164004.566,1021.83 08152013,164005.564,1021.83 08152013,164006.563,1021.81 08152013,164007.561,1021.79 08152013,164008.560,1021.81 08152013,164009.589,1021.87 08152013,164010.557,1021.90 08152013,164011.555,1021.88 08152013,164012.553,1021.80 08152013,164013.552,1021.80 08152013,164014.581,1021.76 08152013,164015.564,1021.77 08152013,164016.563,1021.82 08152013,164017.561,1021.86 08152013,164018.560,1021.87 08152013,164019.558,1021.87 08152013,164020.557,1021.86 08152013,164021.555,1021.86 08152013,164022.553,1021.84 08152013,164023.552,1021.81 08152013,164024.550,1021.80 08152013,164025.564,1021.81 08152013,164026.563,1021.85 08152013,164027.592,1021.87 08152013,164028.560,1021.85 08152013,164029.558,1021.79 08152013,164030.557,1021.76 08152013,164031.555,1021.79 08152013,164032.554,1021.79 08152013,164033.552,1021.86 08152013,164034.550,1021.89 08152013,164035.549,1021.87 08152013,164036.547,1021.79 08152013,164037.561,1021.75 08152013,164038.560,1021.76 08152013,164039.558,1021.81 08152013,164040.557,1021.85 08152013,164041.555,1021.86 08152013,164042.554,1021.86 08152013,164043.552,1021.86 08152013,164044.550,1021.85 08152013,164045.564,1021.83 08152013,164046.563,1021.82 08152013,164047.546,1021.82 08152013,164048.560,1021.83 08152013,164049.558,1021.84 08152013,164050.557,1021.85 08152013,164051.555,1021.85 08152013,164052.554,1021.85 08152013,164053.552,1021.84 08152013,164054.550,1021.84 08152013,164055.549,1021.84 08152013,164056.547,1021.83 08152013,164057.546,1021.83 08152013,164058.544,1021.83 08152013,164059.558,1021.84 08152013,164100.557,1021.84 08152013,164101.555,1021.84 08152013,164102.569,1021.84 08152013,164103.552,1021.85 08152013,164104.566,1021.87 08152013,164105.549,1021.87 08152013,164106.547,1021.88 08152013,164107.546,1021.87 08152013,164108.544,1021.85 08152013,164109.543,1021.84 08152013,164110.572,1021.84 08152013,164111.555,1021.85 08152013,164112.554,1021.87 08152013,164113.552,1021.88 08152013,164114.566,1021.88 08152013,164115.549,1021.86 08152013,164116.547,1021.86 08152013,164117.546,1021.82 08152013,164118.544,1021.80 08152013,164119.543,1021.80 08152013,164120.541,1021.84 08152013,164121.540,1021.88 08152013,164122.554,1021.88 08152013,164123.552,1021.87 08152013,164124.551,1021.85 08152013,164125.549,1021.83 08152013,164126.548,1021.83 08152013,164127.546,1021.83 08152013,164128.544,1021.85 08152013,164129.543,1021.86 08152013,164130.541,1021.86 08152013,164131.540,1021.85 08152013,164132.538,1021.83 08152013,164133.537,1021.82 08152013,164134.551,1021.82 08152013,164135.549,1021.82 08152013,164136.548,1021.82 08152013,164137.546,1021.83 08152013,164138.544,1021.83 08152013,164139.543,1021.83 08152013,164140.541,1021.83 08152013,164141.540,1021.84 08152013,164142.554,1021.85 08152013,164143.537,1021.85 08152013,164144.535,1021.84 08152013,164145.549,1021.83 08152013,164146.563,1021.83 08152013,164147.546,1021.82 08152013,164148.545,1021.83 08152013,164149.543,1021.82 08152013,164150.541,1021.81 08152013,164151.540,1021.81 08152013,164152.538,1021.83 08152013,164153.537,1021.86 08152013,164154.535,1021.87 08152013,164155.534,1021.87 08152013,164156.548,1021.85 08152013,164157.546,1021.85 08152013,164158.545,1021.83 08152013,164159.543,1021.81 08152013,164200.541,1021.80 08152013,164201.540,1021.81 08152013,164202.538,1021.85 08152013,164203.537,1021.88 08152013,164204.551,1021.85 08152013,164205.534,1021.81 08152013,164206.532,1021.79 08152013,164207.531,1021.80 08152013,164208.545,1021.80 08152013,164209.543,1021.84 08152013,164210.542,1021.87 08152013,164211.556,1021.87 08152013,164212.538,1021.86 08152013,164213.552,1021.83 08152013,164214.535,1021.80 08152013,164215.534,1021.79 08152013,164216.532,1021.78 08152013,164217.531,1021.81 08152013,164218.529,1021.85 08152013,164219.543,1021.85 08152013,164220.542,1021.88 08152013,164221.540,1021.89 08152013,164222.538,1021.86 08152013,164223.537,1021.82 08152013,164224.535,1021.78 08152013,164225.549,1021.76 08152013,164226.548,1021.75 08152013,164227.531,1021.79 08152013,164228.529,1021.86 08152013,164229.528,1021.89 08152013,164230.542,1021.89 08152013,164231.540,1021.90 08152013,164232.538,1021.88 08152013,164233.537,1021.83 08152013,164234.535,1021.78 08152013,164235.534,1021.76 08152013,164236.532,1021.76 08152013,164237.531,1021.79 08152013,164238.529,1021.82 08152013,164239.528,1021.84 08152013,164240.526,1021.84 08152013,164241.524,1021.84 08152013,164242.539,1021.84 08152013,164243.537,1021.81 08152013,164244.535,1021.79 08152013,164245.534,1021.79 08152013,164246.532,1021.81 08152013,164247.531,1021.84 08152013,164248.529,1021.82 08152013,164249.528,1021.79 08152013,164250.526,1021.77 08152013,164251.525,1021.78 08152013,164252.523,1021.78 08152013,164253.537,1021.81 08152013,164254.535,1021.84 08152013,164255.534,1021.83 08152013,164256.532,1021.81 08152013,164257.531,1021.80 08152013,164258.529,1021.80 08152013,164259.528,1021.79 08152013,164300.526,1021.76 08152013,164301.525,1021.75 08152013,164302.523,1021.79 08152013,164303.521,1021.79 08152013,164304.520,1021.86 08152013,164305.534,1021.88 08152013,164306.532,1021.85 08152013,164307.531,1021.78 08152013,164308.529,1021.73 08152013,164309.528,1021.73 08152013,164310.526,1021.76 08152013,164311.525,1021.80 08152013,164312.523,1021.81 08152013,164313.522,1021.82 08152013,164314.520,1021.82 08152013,164315.518,1021.82 08152013,164316.532,1021.82 08152013,164317.531,1021.81 08152013,164318.529,1021.79 08152013,164319.528,1021.78 08152013,164320.526,1021.77 08152013,164321.525,1021.77 08152013,164322.523,1021.77 08152013,164323.522,1021.78 08152013,164324.520,1021.82 08152013,164325.550,1021.84 08152013,164326.533,1021.85 08152013,164327.531,1021.84 08152013,164328.529,1021.79 08152013,164329.528,1021.74 08152013,164330.526,1021.72 08152013,164331.525,1021.74 08152013,164332.523,1021.80 08152013,164333.522,1021.80 08152013,164334.520,1021.87 08152013,164335.519,1021.88 08152013,164336.517,1021.81 08152013,164337.515,1021.77 08152013,164338.514,1021.75 08152013,164339.528,1021.75 08152013,164340.526,1021.76 08152013,164341.525,1021.77 08152013,164342.523,1021.79 08152013,164343.522,1021.80 08152013,164344.520,1021.80 08152013,164345.519,1021.82 08152013,164346.517,1021.82 08152013,164347.547,1021.79 08152013,164348.514,1021.78 08152013,164349.512,1021.77 08152013,164350.542,1021.78 08152013,164351.525,1021.79 08152013,164352.523,1021.78 08152013,164353.522,1021.77 08152013,164354.520,1021.77 08152013,164355.565,1021.77 08152013,164356.517,1021.79 08152013,164357.516,1021.80 08152013,164358.514,1021.78 08152013,164359.512,1021.76 08152013,164400.511,1021.76 08152013,164401.525,1021.76 08152013,164402.523,1021.78 08152013,164403.553,1021.79 08152013,164404.520,1021.80 08152013,164405.519,1021.80 08152013,164406.517,1021.80 08152013,164407.516,1021.78 08152013,164408.514,1021.74 08152013,164409.512,1021.72 08152013,164410.511,1021.72 08152013,164411.541,1021.75 08152013,164412.508,1021.80 08152013,164413.522,1021.80 08152013,164414.520,1021.78 08152013,164415.519,1021.75 08152013,164416.533,1021.73 08152013,164417.516,1021.73 08152013,164418.514,1021.74 08152013,164419.528,1021.76 08152013,164420.511,1021.74 08152013,164421.509,1021.72 08152013,164422.523,1021.73 08152013,164423.506,1021.76 08152013,164424.520,1021.79 08152013,164425.519,1021.79 08152013,164426.517,1021.74 08152013,164427.516,1021.72 08152013,164428.530,1021.72 08152013,164429.528,1021.71 08152013,164430.511,1021.73 08152013,164431.509,1021.75 08152013,164432.523,1021.76 08152013,164433.506,1021.77 08152013,164434.505,1021.77 08152013,164435.503,1021.77 08152013,164436.517,1021.75 08152013,164437.516,1021.72 08152013,164438.514,1021.72 08152013,164439.513,1021.72 08152013,164440.511,1021.72 08152013,164441.509,1021.74 08152013,164442.508,1021.77 08152013,164443.522,1021.78 08152013,164444.505,1021.77 08152013,164445.503,1021.72 08152013,164446.502,1021.69 08152013,164447.516,1021.69 08152013,164448.514,1021.70 08152013,164449.513,1021.73 08152013,164450.511,1021.74 08152013,164451.510,1021.74 08152013,164452.508,1021.73 08152013,164453.506,1021.73 08152013,164454.505,1021.73 08152013,164455.503,1021.74 08152013,164456.502,1021.75 08152013,164457.500,1021.74 08152013,164458.514,1021.74 08152013,164459.513,1021.73 08152013,164500.511,1021.73 08152013,164501.510,1021.73 08152013,164502.508,1021.74 08152013,164503.506,1021.73 08152013,164504.505,1021.69 08152013,164505.503,1021.68 08152013,164506.502,1021.71 08152013,164507.516,1021.74 08152013,164508.499,1021.75 08152013,164509.497,1021.75 08152013,164510.511,1021.75 08152013,164511.510,1021.74 08152013,164512.508,1021.73 08152013,164513.507,1021.73 08152013,164514.505,1021.72 08152013,164515.503,1021.71 08152013,164516.502,1021.71 08152013,164517.500,1021.72 08152013,164518.514,1021.72 08152013,164519.497,1021.72 08152013,164520.496,1021.72 08152013,164521.510,1021.73 08152013,164522.508,1021.74 08152013,164523.507,1021.76 08152013,164524.505,1021.76 08152013,164525.503,1021.72 08152013,164526.502,1021.69 08152013,164527.500,1021.69 08152013,164528.499,1021.69 08152013,164529.497,1021.70 08152013,164530.496,1021.71 08152013,164531.494,1021.71 08152013,164532.508,1021.73 08152013,164533.507,1021.74 08152013,164534.536,1021.74 08152013,164535.503,1021.72 08152013,164536.502,1021.69 08152013,164537.500,1021.68 08152013,164538.499,1021.68 08152013,164539.513,1021.69 08152013,164540.496,1021.71 08152013,164541.494,1021.71 08152013,164542.508,1021.71 08152013,164543.491,1021.71 08152013,164544.505,1021.70 08152013,164545.504,1021.69 08152013,164546.502,1021.69 08152013,164547.500,1021.71 08152013,164548.499,1021.74 08152013,164549.497,1021.75 08152013,164550.496,1021.72 08152013,164551.494,1021.69 08152013,164552.493,1021.66 08152013,164553.507,1021.66 08152013,164554.490,1021.67 08152013,164555.504,1021.67 08152013,164556.502,1021.67 08152013,164557.500,1021.68 08152013,164558.530,1021.71 08152013,164559.497,1021.74 08152013,164600.496,1021.74 08152013,164601.494,1021.70 08152013,164602.493,1021.63 08152013,164603.507,1021.61 08152013,164604.521,1021.61 08152013,164605.488,1021.61 08152013,164606.486,1021.67 08152013,164607.501,1021.72 08152013,164608.499,1021.73 08152013,164609.497,1021.74 08152013,164610.496,1021.74 08152013,164611.494,1021.75 08152013,164612.493,1021.71 08152013,164613.491,1021.64 08152013,164614.490,1021.64 08152013,164615.488,1021.61 08152013,164616.487,1021.65 08152013,164617.485,1021.74 08152013,164618.499,1021.79 08152013,164619.497,1021.80 08152013,164620.496,1021.71 08152013,164621.494,1021.60 08152013,164622.493,1021.58 08152013,164623.491,1021.58 08152013,164624.490,1021.66 08152013,164625.488,1021.75 08152013,164626.487,1021.78 08152013,164627.485,1021.75 08152013,164628.483,1021.70 08152013,164629.498,1021.69 08152013,164630.496,1021.69 08152013,164631.494,1021.69 08152013,164632.493,1021.70 08152013,164633.491,1021.70 08152013,164634.490,1021.70 08152013,164635.488,1021.73 08152013,164636.487,1021.77 08152013,164637.485,1021.78 08152013,164638.484,1021.78 08152013,164639.482,1021.75 08152013,164640.480,1021.70 08152013,164641.494,1021.68 08152013,164642.493,1021.67 08152013,164643.491,1021.69 08152013,164644.490,1021.70 08152013,164645.488,1021.70 08152013,164646.487,1021.71 08152013,164647.485,1021.71 08152013,164648.499,1021.71 08152013,164649.482,1021.74 08152013,164650.480,1021.75 08152013,164651.479,1021.72 08152013,164652.509,1021.66 08152013,164653.491,1021.65 08152013,164654.490,1021.68 08152013,164655.488,1021.73 08152013,164656.502,1021.73 08152013,164657.485,1021.74 08152013,164658.484,1021.75 08152013,164659.482,1021.74 08152013,164700.481,1021.70 08152013,164701.479,1021.66 08152013,164702.493,1021.65 08152013,164703.491,1021.67 08152013,164704.490,1021.68 08152013,164705.488,1021.69 08152013,164706.487,1021.71 08152013,164707.485,1021.71 08152013,164708.484,1021.73 08152013,164709.482,1021.74 08152013,164710.512,1021.74 08152013,164711.479,1021.73 08152013,164712.477,1021.74 08152013,164713.491,1021.77 08152013,164714.474,1021.78 08152013,164715.488,1021.74 08152013,164716.487,1021.68 08152013,164717.485,1021.67 08152013,164718.484,1021.67 08152013,164719.482,1021.67 08152013,164720.481,1021.68 08152013,164721.479,1021.73 08152013,164722.477,1021.77 08152013,164723.507,1021.79 08152013,164724.474,1021.78 08152013,164725.473,1021.71 08152013,164726.487,1021.64 08152013,164727.485,1021.62 08152013,164728.484,1021.62 08152013,164729.482,1021.62 08152013,164730.481,1021.66 08152013,164731.479,1021.71 08152013,164732.509,1021.73 08152013,164733.492,1021.73 08152013,164734.474,1021.73 08152013,164735.473,1021.72 08152013,164736.471,1021.72 08152013,164737.485,1021.73 08152013,164738.484,1021.74 08152013,164739.482,1021.74 08152013,164740.481,1021.74 08152013,164741.479,1021.73 08152013,164742.478,1021.71 08152013,164743.476,1021.69 08152013,164744.474,1021.71 08152013,164745.473,1021.72 08152013,164746.471,1021.72 08152013,164747.470,1021.72 08152013,164748.468,1021.72 08152013,164749.482,1021.71 08152013,164750.481,1021.71 08152013,164751.479,1021.71 08152013,164752.478,1021.71 08152013,164753.476,1021.72 08152013,164754.475,1021.74 08152013,164755.473,1021.75 08152013,164756.471,1021.75 08152013,164757.470,1021.73 08152013,164758.468,1021.72 08152013,164759.467,1021.72 08152013,164800.481,1021.71 08152013,164801.479,1021.70 08152013,164802.478,1021.68 08152013,164803.476,1021.68 08152013,164804.475,1021.70 08152013,164805.473,1021.74 08152013,164806.471,1021.77 08152013,164807.470,1021.77 08152013,164808.468,1021.76 08152013,164809.467,1021.75 08152013,164810.465,1021.75 08152013,164811.464,1021.73 08152013,164812.478,1021.69 08152013,164813.476,1021.68 08152013,164814.475,1021.69 08152013,164815.473,1021.70 08152013,164816.472,1021.71 08152013,164817.470,1021.72 08152013,164818.468,1021.74 08152013,164819.467,1021.76 08152013,164820.465,1021.75 08152013,164821.464,1021.75 08152013,164822.478,1021.72 08152013,164823.476,1021.71 08152013,164824.490,1021.71 08152013,164825.473,1021.71 08152013,164826.472,1021.73 08152013,164827.470,1021.75 08152013,164828.468,1021.76 08152013,164829.467,1021.76 08152013,164830.465,1021.75 08152013,164831.464,1021.74 08152013,164832.462,1021.74 08152013,164833.461,1021.74 08152013,164834.475,1021.74 08152013,164835.473,1021.74 08152013,164836.472,1021.74 08152013,164837.470,1021.74 08152013,164838.469,1021.75 08152013,164839.467,1021.75 08152013,164840.465,1021.75 08152013,164841.464,1021.75 08152013,164842.462,1021.75 08152013,164843.461,1021.75 08152013,164844.459,1021.75 08152013,164845.458,1021.75 08152013,164846.472,1021.76 08152013,164847.470,1021.76 08152013,164848.469,1021.76 08152013,164849.467,1021.76 08152013,164850.465,1021.75 08152013,164851.464,1021.73 08152013,164852.462,1021.72 08152013,164853.461,1021.73 08152013,164854.506,1021.73 08152013,164855.458,1021.73 08152013,164856.456,1021.73 08152013,164857.470,1021.69 08152013,164858.469,1021.68 08152013,164859.467,1021.69 08152013,164900.465,1021.73 08152013,164901.464,1021.75 08152013,164902.462,1021.75 08152013,164903.461,1021.76 08152013,164904.459,1021.79 08152013,164905.458,1021.79 08152013,164906.456,1021.81 08152013,164907.455,1021.75 08152013,164908.469,1021.67 08152013,164909.514,1021.66 08152013,164910.466,1021.71 08152013,164911.464,1021.77 08152013,164912.462,1021.81 08152013,164913.461,1021.82 08152013,164914.459,1021.82 08152013,164915.458,1021.80 08152013,164916.456,1021.74 08152013,164917.455,1021.69 08152013,164918.453,1021.67 08152013,164919.452,1021.69 08152013,164920.466,1021.74 08152013,164921.464,1021.79 08152013,164922.462,1021.81 08152013,164923.461,1021.81 08152013,164924.459,1021.77 08152013,164925.458,1021.74 08152013,164926.472,1021.73 08152013,164927.455,1021.69 08152013,164928.453,1021.66 08152013,164929.452,1021.67 08152013,164930.450,1021.74 08152013,164931.480,1021.81 08152013,164932.463,1021.84 08152013,164933.461,1021.80 08152013,164934.459,1021.80 08152013,164935.473,1021.71 08152013,164936.456,1021.68 08152013,164937.470,1021.68 08152013,164938.453,1021.68 08152013,164939.452,1021.72 08152013,164940.450,1021.74 08152013,164941.449,1021.76 08152013,164942.463,1021.76 08152013,164943.461,1021.75 08152013,164944.475,1021.71 08152013,164945.458,1021.71 08152013,164946.456,1021.69 08152013,164947.455,1021.68 08152013,164948.453,1021.70 08152013,164949.452,1021.76 08152013,164950.466,1021.81 08152013,164951.449,1021.83 08152013,164952.447,1021.81 08152013,164953.445,1021.78 08152013,164954.460,1021.75 08152013,164955.458,1021.74 08152013,164956.456,1021.74 08152013,164957.455,1021.73 08152013,164958.453,1021.73 08152013,164959.467,1021.73 08152013,165000.450,1021.74 08152013,165001.449,1021.75 08152013,165002.447,1021.75 08152013,165003.446,1021.74 08152013,165004.444,1021.70 08152013,165005.458,1021.66 08152013,165006.456,1021.68 08152013,165007.455,1021.68 08152013,165008.453,1021.75 08152013,165009.452,1021.80 08152013,165010.450,1021.82 08152013,165011.449,1021.82 08152013,165012.447,1021.79 08152013,165013.446,1021.75 08152013,165014.444,1021.70 08152013,165015.442,1021.68 08152013,165016.441,1021.71 08152013,165017.455,1021.78 08152013,165018.453,1021.78 08152013,165019.452,1021.85 08152013,165020.450,1021.88 08152013,165021.449,1021.85 08152013,165022.447,1021.79 08152013,165023.446,1021.72 08152013,165024.444,1021.67 08152013,165025.443,1021.69 08152013,165026.441,1021.75 08152013,165027.439,1021.80 08152013,165028.469,1021.84 08152013,165029.452,1021.84 08152013,165030.450,1021.85 08152013,165031.449,1021.84 08152013,165032.447,1021.83 08152013,165033.446,1021.77 08152013,165034.444,1021.72 08152013,165035.443,1021.69 08152013,165036.441,1021.70 08152013,165037.439,1021.74 08152013,165038.438,1021.77 08152013,165039.452,1021.78 08152013,165040.450,1021.78 08152013,165041.449,1021.79 08152013,165042.447,1021.79 08152013,165043.446,1021.78 08152013,165044.444,1021.72 08152013,165045.443,1021.69 08152013,165046.441,1021.68 08152013,165047.439,1021.68 08152013,165048.438,1021.72 08152013,165049.483,1021.80 08152013,165050.435,1021.81 08152013,165051.449,1021.79 08152013,165052.463,1021.77 08152013,165053.446,1021.74 08152013,165054.444,1021.72 08152013,165055.443,1021.71 08152013,165056.441,1021.70 08152013,165057.440,1021.70 08152013,165058.438,1021.71 08152013,165059.436,1021.73 08152013,165100.435,1021.75 08152013,165101.433,1021.77 08152013,165102.447,1021.78 08152013,165103.446,1021.78 08152013,165104.444,1021.77 08152013,165105.443,1021.75 08152013,165106.441,1021.75 08152013,165107.440,1021.74 08152013,165108.438,1021.74 08152013,165109.436,1021.74 08152013,165110.466,1021.75 08152013,165111.433,1021.75 08152013,165112.463,1021.78 08152013,165113.430,1021.82 08152013,165114.444,1021.82 08152013,165115.443,1021.76 08152013,165116.441,1021.71 08152013,165117.440,1021.70 08152013,165118.438,1021.70 08152013,165119.437,1021.70 08152013,165120.435,1021.72 08152013,165121.433,1021.75 08152013,165122.432,1021.76 08152013,165123.446,1021.78 08152013,165124.429,1021.80 08152013,165125.443,1021.80 08152013,165126.441,1021.77 08152013,165127.455,1021.74 08152013,165128.438,1021.72 08152013,165129.437,1021.71 08152013,165130.435,1021.71 08152013,165131.433,1021.74 08152013,165132.432,1021.77 08152013,165133.430,1021.77 08152013,165134.429,1021.77 08152013,165135.427,1021.77 08152013,165136.441,1021.77 08152013,165137.440,1021.77 08152013,165138.438,1021.76 08152013,165139.437,1021.76 08152013,165140.435,1021.75 08152013,165141.434,1021.75 08152013,165142.432,1021.75 08152013,165143.430,1021.76 08152013,165144.429,1021.75 08152013,165145.427,1021.72 08152013,165146.441,1021.72 08152013,165147.424,1021.77 08152013,165148.438,1021.81 08152013,165149.437,1021.79 08152013,165150.435,1021.75 08152013,165151.434,1021.71 08152013,165152.432,1021.71 08152013,165153.430,1021.70 08152013,165154.429,1021.70 08152013,165155.443,1021.73 08152013,165156.426,1021.75 08152013,165157.424,1021.78 08152013,165158.423,1021.77 08152013,165159.452,1021.76 08152013,165200.435,1021.76 08152013,165201.434,1021.76 08152013,165202.432,1021.75 08152013,165203.431,1021.75 08152013,165204.429,1021.70 08152013,165205.427,1021.69 08152013,165206.426,1021.68 08152013,165207.424,1021.70 08152013,165208.423,1021.72 08152013,165209.421,1021.74 08152013,165210.435,1021.73 08152013,165211.434,1021.72 08152013,165212.432,1021.73 08152013,165213.431,1021.74 08152013,165214.429,1021.74 08152013,165215.427,1021.74 08152013,165216.426,1021.73 08152013,165217.424,1021.72 08152013,165218.423,1021.70 08152013,165219.421,1021.69 08152013,165220.435,1021.70 08152013,165221.418,1021.71 08152013,165222.432,1021.71 08152013,165223.431,1021.72 08152013,165224.429,1021.73 08152013,165225.427,1021.74 08152013,165226.426,1021.76 08152013,165227.424,1021.77 08152013,165228.423,1021.75 08152013,165229.421,1021.71 08152013,165230.420,1021.69 08152013,165231.418,1021.68 08152013,165232.417,1021.71 08152013,165233.431,1021.71 08152013,165234.429,1021.76 08152013,165235.428,1021.79 08152013,165236.426,1021.79 08152013,165237.424,1021.75 08152013,165238.423,1021.72 08152013,165239.421,1021.71 08152013,165240.420,1021.70 08152013,165241.418,1021.70 08152013,165242.417,1021.70 08152013,165243.415,1021.71 08152013,165244.414,1021.71 08152013,165245.428,1021.71 08152013,165246.426,1021.72 08152013,165247.424,1021.72 08152013,165248.423,1021.73 08152013,165249.421,1021.73 08152013,165250.420,1021.73 08152013,165251.418,1021.70 08152013,165252.417,1021.68 08152013,165253.415,1021.67 08152013,165254.429,1021.69 08152013,165255.412,1021.69 08152013,165256.426,1021.72 08152013,165257.440,1021.73 08152013,165258.423,1021.73 08152013,165259.421,1021.72 08152013,165300.420,1021.71 08152013,165301.418,1021.72 08152013,165302.417,1021.73 08152013,165303.415,1021.77 08152013,165304.445,1021.78 08152013,165305.443,1021.75 08152013,165306.411,1021.75 08152013,165307.425,1021.69 08152013,165308.423,1021.64 08152013,165309.421,1021.63 08152013,165310.420,1021.67 08152013,165311.418,1021.74 08152013,165312.417,1021.78 08152013,165313.415,1021.78 08152013,165314.414,1021.73 08152013,165315.412,1021.63 08152013,165316.411,1021.59 08152013,165317.409,1021.59 08152013,165318.407,1021.63 08152013,165319.422,1021.70 08152013,165320.420,1021.72 08152013,165321.418,1021.71 08152013,165322.417,1021.69 08152013,165323.415,1021.70 08152013,165324.414,1021.73 08152013,165325.412,1021.73 08152013,165326.411,1021.70 08152013,165327.409,1021.68 08152013,165328.408,1021.68 08152013,165329.406,1021.69 08152013,165330.420,1021.70 08152013,165331.434,1021.69 08152013,165332.417,1021.67 08152013,165333.415,1021.68 08152013,165334.414,1021.69 08152013,165335.412,1021.72 08152013,165336.411,1021.73 08152013,165337.409,1021.70 08152013,165338.408,1021.65 08152013,165339.406,1021.65 08152013,165340.404,1021.63 08152013,165341.419,1021.64 08152013,165342.417,1021.66 08152013,165343.447,1021.71 08152013,165344.414,1021.76 08152013,165345.412,1021.75 08152013,165346.426,1021.68 08152013,165347.425,1021.68 08152013,165348.408,1021.65 08152013,165349.406,1021.64 08152013,165350.405,1021.64 08152013,165351.403,1021.65 08152013,165352.417,1021.70 08152013,165353.415,1021.71 08152013,165354.414,1021.71 08152013,165355.412,1021.71 08152013,165356.411,1021.71 08152013,165357.409,1021.71 08152013,165358.408,1021.71 08152013,165359.406,1021.71 08152013,165400.405,1021.70 08152013,165401.419,1021.69 08152013,165402.401,1021.69 08152013,165403.400,1021.71 08152013,165404.414,1021.72 08152013,165405.412,1021.72 08152013,165406.411,1021.71 08152013,165407.425,1021.71 08152013,165408.408,1021.68 08152013,165409.406,1021.68 08152013,165410.405,1021.64 08152013,165411.419,1021.63 08152013,165412.401,1021.67 08152013,165413.400,1021.76 08152013,165414.398,1021.82 08152013,165415.397,1021.72 08152013,165416.411,1021.59 08152013,165417.425,1021.57 08152013,165418.408,1021.59 08152013,165419.422,1021.66 08152013,165420.405,1021.66 08152013,165421.403,1021.71 08152013,165422.402,1021.74 08152013,165423.400,1021.75 08152013,165424.398,1021.74 08152013,165425.397,1021.69 08152013,165426.411,1021.63 08152013,165427.409,1021.60 08152013,165428.408,1021.63 08152013,165429.406,1021.71 08152013,165430.405,1021.73 08152013,165431.403,1021.73 08152013,165432.402,1021.71 08152013,165433.400,1021.65 08152013,165434.398,1021.63 08152013,165435.428,1021.65 08152013,165436.395,1021.70 08152013,165437.394,1021.74 08152013,165438.408,1021.74 08152013,165439.406,1021.74 08152013,165440.405,1021.72 08152013,165441.403,1021.68 08152013,165442.417,1021.68 08152013,165443.400,1021.67 08152013,165444.399,1021.70 08152013,165445.397,1021.73 08152013,165446.395,1021.71 08152013,165447.409,1021.67 08152013,165448.392,1021.65 08152013,165449.422,1021.67 08152013,165450.405,1021.69 08152013,165451.434,1021.70 08152013,165452.402,1021.70 08152013,165453.400,1021.70 08152013,165454.414,1021.70 08152013,165455.397,1021.70 08152013,165456.395,1021.68 08152013,165457.394,1021.66 08152013,165458.392,1021.67 08152013,165459.391,1021.70 08152013,165500.389,1021.71 08152013,165501.403,1021.70 08152013,165502.402,1021.69 08152013,165503.431,1021.66 08152013,165504.399,1021.66 08152013,165505.397,1021.65 08152013,165506.396,1021.65 08152013,165507.410,1021.65 08152013,165508.392,1021.65 08152013,165509.391,1021.63 08152013,165510.389,1021.62 08152013,165511.403,1021.64 08152013,165512.402,1021.68 08152013,165513.400,1021.71 08152013,165514.399,1021.71 08152013,165515.397,1021.71 08152013,165516.396,1021.67 08152013,165517.394,1021.61 08152013,165518.392,1021.60 08152013,165519.391,1021.65 08152013,165520.389,1021.70 08152013,165521.388,1021.70 08152013,165522.386,1021.68 08152013,165523.385,1021.68 08152013,165524.399,1021.67 08152013,165525.397,1021.67 08152013,165526.396,1021.67 08152013,165527.394,1021.68 08152013,165528.393,1021.68 08152013,165529.391,1021.68 08152013,165530.389,1021.68 08152013,165531.388,1021.69 08152013,165532.386,1021.66 08152013,165533.400,1021.62 08152013,165534.383,1021.62 08152013,165535.397,1021.62 08152013,165536.396,1021.65 08152013,165537.394,1021.67 08152013,165538.393,1021.68 08152013,165539.391,1021.68 08152013,165540.389,1021.67 08152013,165541.388,1021.65 08152013,165542.386,1021.64 08152013,165543.385,1021.63 08152013,165544.383,1021.64 08152013,165545.397,1021.64 08152013,165546.396,1021.66 08152013,165547.425,1021.70 08152013,165548.393,1021.70 08152013,165549.391,1021.64 08152013,165550.389,1021.59 08152013,165551.388,1021.57 08152013,165552.386,1021.56 08152013,165553.400,1021.59 08152013,165554.383,1021.66 08152013,165555.382,1021.70 08152013,165556.380,1021.70 08152013,165557.379,1021.67 08152013,165558.393,1021.62 08152013,165559.391,1021.60 08152013,165600.390,1021.60 08152013,165601.404,1021.63 08152013,165602.386,1021.65 08152013,165603.385,1021.64 08152013,165604.399,1021.62 08152013,165605.382,1021.62 08152013,165606.380,1021.65 08152013,165607.379,1021.65 08152013,165608.377,1021.67 08152013,165609.391,1021.68 08152013,165610.390,1021.70 08152013,165611.404,1021.70 08152013,165612.402,1021.68 08152013,165613.385,1021.65 08152013,165614.383,1021.64 08152013,165615.397,1021.63 08152013,165616.380,1021.63 08152013,165617.379,1021.63 08152013,165618.377,1021.63 08152013,165619.407,1021.63 08152013,165620.374,1021.65 08152013,165621.388,1021.70 08152013,165622.402,1021.72 08152013,165623.385,1021.70 08152013,165624.383,1021.65 08152013,165625.382,1021.59 08152013,165626.380,1021.59 08152013,165627.379,1021.62 08152013,165628.393,1021.64 08152013,165629.391,1021.64 08152013,165630.374,1021.66 08152013,165631.373,1021.66 08152013,165632.387,1021.66 08152013,165633.385,1021.65 08152013,165634.383,1021.66 08152013,165635.382,1021.69 08152013,165636.380,1021.71 08152013,165637.379,1021.69 08152013,165638.377,1021.66 08152013,165639.376,1021.65 08152013,165640.374,1021.65 08152013,165641.373,1021.63 08152013,165642.371,1021.61 08152013,165643.385,1021.61 08152013,165644.384,1021.65 08152013,165645.382,1021.69 08152013,165646.380,1021.71 08152013,165647.379,1021.66 08152013,165648.377,1021.66 08152013,165649.376,1021.60 08152013,165650.374,1021.59 08152013,165651.373,1021.63 08152013,165652.371,1021.67 08152013,165653.370,1021.70 08152013,165654.368,1021.70 08152013,165655.382,1021.62 08152013,165656.380,1021.53 08152013,165657.379,1021.51 08152013,165658.377,1021.55 08152013,165659.376,1021.55 08152013,165700.374,1021.67 08152013,165701.373,1021.75 08152013,165702.371,1021.77 08152013,165703.401,1021.68 08152013,165704.384,1021.59 08152013,165705.366,1021.55 08152013,165706.380,1021.54 08152013,165707.379,1021.59 08152013,165708.377,1021.66 08152013,165709.376,1021.71 08152013,165710.374,1021.71 08152013,165711.373,1021.73 08152013,165712.371,1021.67 08152013,165713.370,1021.58 08152013,165714.368,1021.56 08152013,165715.367,1021.57 08152013,165716.365,1021.61 08152013,165717.379,1021.65 08152013,165718.377,1021.68 08152013,165719.376,1021.70 08152013,165720.374,1021.69 08152013,165721.373,1021.69 08152013,165722.387,1021.65 08152013,165723.370,1021.61 08152013,165724.368,1021.60 08152013,165725.367,1021.61 08152013,165726.365,1021.62 08152013,165727.379,1021.64 08152013,165728.362,1021.66 08152013,165729.376,1021.67 08152013,165730.374,1021.67 08152013,165731.373,1021.68 08152013,165732.371,1021.68 08152013,165733.385,1021.66 08152013,165734.368,1021.60 08152013,165735.367,1021.56 08152013,165736.381,1021.58 08152013,165737.363,1021.66 08152013,165738.378,1021.70 08152013,165739.360,1021.70 08152013,165740.374,1021.70 08152013,165741.373,1021.67 08152013,165742.371,1021.62 08152013,165743.370,1021.62 08152013,165744.368,1021.57 08152013,165745.367,1021.55 08152013,165746.365,1021.55 08152013,165747.364,1021.57 08152013,165748.362,1021.63 08152013,165749.376,1021.68 08152013,165750.359,1021.70 08152013,165751.357,1021.71 08152013,165752.371,1021.68 08152013,165753.370,1021.61 08152013,165754.368,1021.61 08152013,165755.367,1021.58 08152013,165756.365,1021.56 08152013,165757.364,1021.56 08152013,165758.362,1021.57 08152013,165759.376,1021.61 08152013,165800.359,1021.66 08152013,165801.357,1021.68 08152013,165802.356,1021.67 08152013,165803.370,1021.65 08152013,165804.368,1021.63 08152013,165805.382,1021.63 08152013,165806.365,1021.62 08152013,165807.364,1021.61 08152013,165808.362,1021.61 08152013,165809.361,1021.61 08152013,165810.359,1021.64 08152013,165811.357,1021.69 08152013,165812.356,1021.70 08152013,165813.354,1021.67 08152013,165814.368,1021.67 08152013,165815.367,1021.62 08152013,165816.381,1021.60 08152013,165817.364,1021.60 08152013,165818.362,1021.60 08152013,165819.361,1021.63 08152013,165820.359,1021.67 08152013,165821.357,1021.69 08152013,165822.356,1021.68 08152013,165823.354,1021.65 08152013,165824.353,1021.65 08152013,165825.351,1021.61 08152013,165826.365,1021.60 08152013,165827.364,1021.60 08152013,165828.362,1021.63 08152013,165829.361,1021.66 08152013,165830.359,1021.67 08152013,165831.373,1021.66 08152013,165832.356,1021.66 08152013,165833.354,1021.67 08152013,165834.353,1021.66 08152013,165835.351,1021.66 08152013,165836.350,1021.63 08152013,165837.364,1021.61 08152013,165838.362,1021.61 08152013,165839.361,1021.61 08152013,165840.359,1021.61 08152013,165841.358,1021.61 08152013,165842.356,1021.65 08152013,165843.354,1021.69 08152013,165844.353,1021.72 08152013,165845.351,1021.71 08152013,165846.350,1021.71 08152013,165847.348,1021.66 08152013,165848.347,1021.60 08152013,165849.361,1021.58 08152013,165850.359,1021.59 08152013,165851.358,1021.65 08152013,165852.356,1021.69 08152013,165853.354,1021.67 08152013,165854.353,1021.61 08152013,165855.351,1021.60 08152013,165856.350,1021.62 08152013,165857.348,1021.62 08152013,165858.347,1021.65 08152013,165859.345,1021.66 08152013,165900.359,1021.66 08152013,165901.358,1021.64 08152013,165902.356,1021.62 08152013,165903.355,1021.61 08152013,165904.353,1021.62 08152013,165905.351,1021.64 08152013,165906.350,1021.65 08152013,165907.348,1021.59 08152013,165908.347,1021.59 08152013,165909.345,1021.58 08152013,165910.359,1021.64 08152013,165911.389,1021.66 08152013,165912.356,1021.64 08152013,165913.355,1021.61 08152013,165914.353,1021.60 08152013,165915.351,1021.61 08152013,165916.350,1021.62 08152013,165917.348,1021.64 08152013,165918.347,1021.64 08152013,165919.345,1021.64 08152013,165920.344,1021.63 08152013,165921.358,1021.62 08152013,165922.341,1021.62 08152013,165923.355,1021.64 08152013,165924.353,1021.67 08152013,165925.383,1021.69 08152013,165926.350,1021.70 08152013,165927.348,1021.68 08152013,165928.347,1021.66 08152013,165929.345,1021.66 08152013,165930.344,1021.66 08152013,165931.342,1021.65 08152013,165932.341,1021.65 08152013,165933.355,1021.62 08152013,165934.353,1021.58 08152013,165935.352,1021.60 08152013,165936.366,1021.64 08152013,165937.348,1021.66 08152013,165938.347,1021.64 08152013,165939.345,1021.60 08152013,165940.344,1021.58 08152013,165941.342,1021.58 08152013,165942.341,1021.59 08152013,165943.339,1021.62 08152013,165944.338,1021.64 08152013,165945.352,1021.65 08152013,165946.350,1021.66 08152013,165947.349,1021.67 08152013,165948.347,1021.67 08152013,165949.345,1021.67 08152013,165950.344,1021.65 08152013,165951.342,1021.61 08152013,165952.341,1021.60 08152013,165953.339,1021.61 08152013,165954.338,1021.63 08152013,165955.336,1021.65 08152013,165956.350,1021.66 08152013,165957.349,1021.64 08152013,165958.347,1021.63 08152013,165959.345,1021.63 08152013,170000.344,1021.63 08152013,170001.342,1021.63 08152013,170002.341,1021.64 08152013,170003.339,1021.65 08152013,170004.338,1021.66 08152013,170005.336,1021.64 08152013,170006.350,1021.61 08152013,170007.333,1021.60 08152013,170008.347,1021.62 08152013,170009.346,1021.66 08152013,170010.344,1021.67 08152013,170011.342,1021.67 08152013,170012.341,1021.67 08152013,170013.339,1021.65 08152013,170014.338,1021.65 08152013,170015.336,1021.67 08152013,170016.335,1021.66 08152013,170017.333,1021.62 08152013,170018.332,1021.58 08152013,170019.346,1021.58 08152013,170020.344,1021.64 08152013,170021.342,1021.67 08152013,170022.341,1021.67 08152013,170023.339,1021.68 08152013,170024.338,1021.68 08152013,170025.336,1021.66 08152013,170026.335,1021.63 08152013,170027.333,1021.62 08152013,170028.332,1021.64 08152013,170029.346,1021.67 08152013,170030.344,1021.68 08152013,170031.342,1021.68 08152013,170032.341,1021.67 08152013,170033.339,1021.67 08152013,170034.338,1021.63 08152013,170035.336,1021.61 08152013,170036.335,1021.60 08152013,170037.333,1021.62 08152013,170038.332,1021.65 08152013,170039.330,1021.68 08152013,170040.328,1021.70 08152013,170041.343,1021.71 08152013,170042.341,1021.70 08152013,170043.339,1021.66 08152013,170044.338,1021.66 08152013,170045.336,1021.59 08152013,170046.335,1021.57 08152013,170047.349,1021.58 08152013,170048.332,1021.63 08152013,170049.330,1021.66 08152013,170050.329,1021.67 08152013,170051.327,1021.69 08152013,170052.325,1021.70 08152013,170053.324,1021.70 08152013,170054.354,1021.66 08152013,170055.336,1021.66 08152013,170056.335,1021.64 08152013,170057.349,1021.62 08152013,170058.332,1021.61 08152013,170059.361,1021.62 08152013,170100.329,1021.64 08152013,170101.343,1021.66 08152013,170102.325,1021.68 08152013,170103.324,1021.68 08152013,170104.322,1021.67 08152013,170105.336,1021.67 08152013,170106.335,1021.67 08152013,170107.333,1021.67 08152013,170108.332,1021.67 08152013,170109.330,1021.64 08152013,170110.329,1021.61 08152013,170111.327,1021.61 08152013,170112.341,1021.68 08152013,170113.324,1021.74 08152013,170114.322,1021.74 08152013,170115.321,1021.75 08152013,170116.335,1021.73 08152013,170117.333,1021.68 08152013,170118.332,1021.65 08152013,170119.330,1021.63 08152013,170120.329,1021.63 08152013,170121.327,1021.63 08152013,170122.326,1021.67 08152013,170123.324,1021.69 08152013,170124.322,1021.69 08152013,170125.321,1021.68 08152013,170126.319,1021.67 08152013,170127.318,1021.65 08152013,170128.332,1021.62 08152013,170129.330,1021.59 08152013,170130.329,1021.59 08152013,170131.327,1021.60 08152013,170132.326,1021.64 08152013,170133.324,1021.66 08152013,170134.323,1021.66 08152013,170135.321,1021.66 08152013,170136.319,1021.67 08152013,170137.318,1021.65 08152013,170138.316,1021.64 08152013,170139.330,1021.64 08152013,170140.329,1021.65 08152013,170141.343,1021.65 08152013,170142.326,1021.63 08152013,170143.324,1021.60 08152013,170144.323,1021.60 08152013,170145.321,1021.60 08152013,170146.319,1021.60 08152013,170147.318,1021.62 08152013,170148.316,1021.62 08152013,170149.315,1021.61 08152013,170150.329,1021.62 08152013,170151.327,1021.64 08152013,170152.326,1021.65 08152013,170153.324,1021.67 08152013,170154.323,1021.67 08152013,170155.321,1021.67 08152013,170156.320,1021.66 08152013,170157.318,1021.66 08152013,170158.316,1021.65 08152013,170159.315,1021.65 08152013,170200.313,1021.65 08152013,170201.312,1021.65 08152013,170202.326,1021.66 08152013,170203.324,1021.65 08152013,170204.323,1021.64 08152013,170205.321,1021.65 08152013,170206.320,1021.68 08152013,170207.318,1021.69 08152013,170208.316,1021.69 08152013,170209.315,1021.65 08152013,170210.313,1021.60 08152013,170211.312,1021.59 08152013,170212.310,1021.60 08152013,170213.324,1021.62 08152013,170214.323,1021.63 08152013,170215.321,1021.67 08152013,170216.335,1021.70 08152013,170217.318,1021.71 08152013,170218.316,1021.70 08152013,170219.362,1021.70 08152013,170220.329,1021.67 08152013,170221.312,1021.63 08152013,170222.310,1021.61 08152013,170223.309,1021.61 08152013,170224.307,1021.63 08152013,170225.321,1021.65 08152013,170226.320,1021.66 08152013,170227.334,1021.67 08152013,170228.317,1021.67 08152013,170229.331,1021.64 08152013,170230.313,1021.64 08152013,170231.312,1021.62 08152013,170232.498,1021.59 08152013,170233.309,1021.60 08152013,170234.307,1021.65 08152013,170235.306,1021.70 08152013,170236.320,1021.73 08152013,170237.318,1021.73 08152013,170238.317,1021.68 08152013,170239.315,1021.60 08152013,170240.313,1021.56 08152013,170241.312,1021.56 08152013,170242.310,1021.55 08152013,170243.309,1021.55 08152013,170244.307,1021.64 08152013,170245.306,1021.68 08152013,170246.320,1021.69 08152013,170247.318,1021.69 08152013,170248.317,1021.69 08152013,170249.315,1021.67 08152013,170250.314,1021.64 08152013,170251.312,1021.62 08152013,170252.326,1021.60 08152013,170253.309,1021.56 08152013,170254.307,1021.57 08152013,170255.306,1021.64 08152013,170256.304,1021.73 08152013,170257.303,1021.76 08152013,170258.301,1021.76 08152013,170259.315,1021.76 08152013,170300.314,1021.72 08152013,170301.312,1021.67 08152013,170302.310,1021.62 08152013,170303.309,1021.60 08152013,170304.307,1021.59 08152013,170305.306,1021.57 08152013,170306.304,1021.56 08152013,170307.303,1021.62 08152013,170308.301,1021.71 08152013,170309.300,1021.71 08152013,170310.314,1021.74 08152013,170311.312,1021.51 08152013,170312.311,1021.37 08152013,170313.309,1021.47 08152013,170314.307,1021.53 08152013,170315.306,1021.61 08152013,170316.304,1021.65 08152013,170317.303,1021.65 08152013,170318.301,1021.65 08152013,170319.300,1021.65 08152013,170320.298,1021.65 08152013,170321.328,1021.67 08152013,170322.311,1021.65 08152013,170323.309,1021.61 08152013,170324.307,1021.59 08152013,170325.306,1021.59 08152013,170326.304,1021.64 08152013,170327.303,1021.69 08152013,170328.301,1021.71 08152013,170329.300,1021.68 08152013,170330.298,1021.64 08152013,170331.297,1021.64 08152013,170332.311,1021.62 08152013,170333.309,1021.63 08152013,170334.308,1021.64 08152013,170335.306,1021.65 08152013,170336.304,1021.61 08152013,170337.303,1021.60 08152013,170338.301,1021.63 08152013,170339.300,1021.68 08152013,170340.298,1021.74 08152013,170341.297,1021.72 08152013,170342.295,1021.72 08152013,170343.294,1021.63 08152013,170344.308,1021.60 08152013,170345.306,1021.60 08152013,170346.304,1021.60 08152013,170347.303,1021.61 08152013,170348.301,1021.65 08152013,170349.315,1021.68 08152013,170350.298,1021.69 08152013,170351.297,1021.64 08152013,170352.295,1021.57 08152013,170353.294,1021.57 08152013,170354.308,1021.55 08152013,170355.290,1021.56 08152013,170356.304,1021.60 08152013,170357.303,1021.64 08152013,170358.301,1021.65 08152013,170359.300,1021.65 08152013,170400.298,1021.64 08152013,170401.297,1021.62 08152013,170402.295,1021.59 08152013,170403.294,1021.59 08152013,170404.292,1021.59 08152013,170405.290,1021.58 08152013,170406.305,1021.58 08152013,170407.303,1021.60 08152013,170408.301,1021.61 08152013,170409.300,1021.61 08152013,170410.298,1021.61 08152013,170411.297,1021.60 08152013,170412.295,1021.61 08152013,170413.340,1021.64 08152013,170414.292,1021.64 08152013,170415.291,1021.63 08152013,170416.289,1021.61 08152013,170417.303,1021.59 08152013,170418.301,1021.59 08152013,170419.300,1021.61 08152013,170420.298,1021.63 08152013,170421.297,1021.65 08152013,170422.295,1021.66 08152013,170423.294,1021.66 08152013,170424.292,1021.64 08152013,170425.291,1021.62 08152013,170426.289,1021.60 08152013,170427.287,1021.59 08152013,170428.286,1021.59 08152013,170429.284,1021.60 08152013,170430.298,1021.63 08152013,170431.297,1021.65 08152013,170432.295,1021.66 08152013,170433.294,1021.67 08152013,170434.292,1021.67 08152013,170435.291,1021.68 08152013,170436.289,1021.68 08152013,170437.288,1021.64 08152013,170438.302,1021.57 08152013,170439.284,1021.55 08152013,170440.283,1021.59 08152013,170441.297,1021.66 08152013,170442.295,1021.70 08152013,170443.294,1021.70 08152013,170444.292,1021.66 08152013,170445.291,1021.66 08152013,170446.289,1021.63 08152013,170447.288,1021.60 08152013,170448.286,1021.59 08152013,170449.284,1021.58 08152013,170450.283,1021.59 08152013,170451.313,1021.66 08152013,170452.295,1021.70 08152013,170453.294,1021.72 08152013,170454.292,1021.64 08152013,170455.291,1021.55 08152013,170456.305,1021.55 08152013,170457.288,1021.52 08152013,170458.286,1021.54 08152013,170459.285,1021.60 08152013,170500.283,1021.66 08152013,170501.281,1021.69 08152013,170502.280,1021.68 08152013,170503.278,1021.63 08152013,170504.292,1021.58 08152013,170505.291,1021.58 08152013,170506.305,1021.61 08152013,170507.288,1021.61 08152013,170508.286,1021.62 08152013,170509.285,1021.62 08152013,170510.283,1021.63 08152013,170511.281,1021.63 08152013,170512.280,1021.63 08152013,170513.278,1021.64 08152013,170514.277,1021.67 08152013,170515.291,1021.68 08152013,170516.289,1021.65 08152013,170517.288,1021.62 08152013,170518.286,1021.62 08152013,170519.285,1021.57 08152013,170520.283,1021.55 08152013,170521.282,1021.56 08152013,170522.280,1021.58 08152013,170523.278,1021.59 08152013,170524.277,1021.62 08152013,170525.275,1021.66 08152013,170526.274,1021.67 08152013,170527.288,1021.64 08152013,170528.286,1021.57 08152013,170529.285,1021.57 08152013,170530.283,1021.55 08152013,170531.297,1021.57 08152013,170532.280,1021.60 08152013,170533.278,1021.61 08152013,170534.277,1021.61 08152013,170535.275,1021.61 08152013,170536.274,1021.64 08152013,170537.272,1021.64 08152013,170538.286,1021.63 08152013,170539.285,1021.62 08152013,170540.283,1021.62 08152013,170541.282,1021.62 08152013,170542.296,1021.61 08152013,170543.278,1021.61 08152013,170544.277,1021.61 08152013,170545.275,1021.63 08152013,170546.274,1021.61 08152013,170547.319,1021.58 08152013,170548.286,1021.58 08152013,170549.285,1021.61 08152013,170550.283,1021.64 08152013,170551.297,1021.65 08152013,170552.280,1021.64 08152013,170553.279,1021.61 08152013,170554.277,1021.59 08152013,170555.275,1021.58 08152013,170556.274,1021.58 08152013,170557.288,1021.62 08152013,170558.271,1021.64 08152013,170559.269,1021.64 08152013,170600.299,1021.65 08152013,170601.282,1021.65 08152013,170602.280,1021.61 08152013,170603.279,1021.58 08152013,170604.277,1021.58 08152013,170605.275,1021.60 08152013,170606.274,1021.64 08152013,170607.272,1021.66 08152013,170608.271,1021.68 08152013,170609.285,1021.68 08152013,170610.268,1021.68 08152013,170611.266,1021.58 08152013,170612.296,1021.52 08152013,170613.279,1021.52 08152013,170614.277,1021.57 08152013,170615.276,1021.63 08152013,170616.274,1021.65 08152013,170617.272,1021.64 08152013,170618.271,1021.62 08152013,170619.269,1021.61 08152013,170620.268,1021.62 08152013,170621.266,1021.62 08152013,170622.265,1021.62 08152013,170623.279,1021.62 08152013,170624.277,1021.63 08152013,170625.276,1021.62 08152013,170626.274,1021.60 08152013,170627.272,1021.60 08152013,170628.271,1021.62 08152013,170629.269,1021.61 08152013,170630.268,1021.56 08152013,170631.266,1021.55 08152013,170632.265,1021.55 08152013,170633.263,1021.61 08152013,170634.262,1021.70 08152013,170635.276,1021.72 08152013,170636.274,1021.65 08152013,170637.273,1021.57 08152013,170638.271,1021.47 08152013,170639.269,1021.47 08152013,170640.283,1021.56 08152013,170641.266,1021.67 08152013,170642.265,1021.71 08152013,170643.263,1021.71 08152013,170644.262,1021.72 08152013,170645.260,1021.68 08152013,170646.274,1021.61 08152013,170647.273,1021.56 08152013,170648.302,1021.55 08152013,170649.269,1021.56 08152013,170650.268,1021.58 08152013,170651.266,1021.61 08152013,170652.265,1021.64 08152013,170653.263,1021.65 08152013,170654.262,1021.65 08152013,170655.260,1021.65 08152013,170656.259,1021.62 08152013,170657.273,1021.60 08152013,170658.271,1021.60 08152013,170659.270,1021.59 08152013,170700.268,1021.57 08152013,170701.266,1021.57 08152013,170702.265,1021.60 08152013,170703.263,1021.65 08152013,170704.262,1021.66 08152013,170705.260,1021.66 08152013,170706.274,1021.65 08152013,170707.257,1021.62 08152013,170708.287,1021.60 08152013,170709.270,1021.60 08152013,170710.284,1021.59 08152013,170711.282,1021.58 08152013,170712.265,1021.59 08152013,170713.263,1021.60 08152013,170714.262,1021.60 08152013,170715.260,1021.63 08152013,170716.259,1021.63 08152013,170717.257,1021.61 08152013,170718.271,1021.61 08152013,170719.254,1021.60 08152013,170720.268,1021.60 08152013,170721.266,1021.59 08152013,170722.265,1021.59 08152013,170723.263,1021.61 08152013,170724.262,1021.61 08152013,170725.260,1021.62 08152013,170726.259,1021.62 08152013,170727.257,1021.59 08152013,170728.271,1021.54 08152013,170729.270,1021.52 08152013,170730.252,1021.55 08152013,170731.251,1021.60 08152013,170732.265,1021.62 08152013,170733.263,1021.63 08152013,170734.262,1021.61 08152013,170735.260,1021.61 08152013,170736.259,1021.58 08152013,170737.257,1021.57 08152013,170738.256,1021.58 08152013,170739.254,1021.61 08152013,170740.253,1021.62 08152013,170741.251,1021.57 08152013,170742.249,1021.54 08152013,170743.263,1021.51 08152013,170744.262,1021.50 08152013,170745.260,1021.55 08152013,170746.259,1021.55 08152013,170747.257,1021.63 08152013,170748.256,1021.67 08152013,170749.254,1021.67 08152013,170750.253,1021.64 08152013,170751.251,1021.60 08152013,170752.249,1021.54 08152013,170753.279,1021.53 08152013,170754.262,1021.52 08152013,170755.260,1021.52 08152013,170756.259,1021.52 08152013,170757.257,1021.52 08152013,170758.256,1021.58 08152013,170759.254,1021.64 08152013,170800.253,1021.66 08152013,170801.251,1021.63 08152013,170802.250,1021.57 08152013,170803.248,1021.52 08152013,170804.262,1021.49 08152013,170805.260,1021.49 08152013,170806.259,1021.55 08152013,170807.257,1021.60 08152013,170808.256,1021.60 08152013,170809.254,1021.61 08152013,170810.253,1021.60 08152013,170811.282,1021.57 08152013,170812.250,1021.55 08152013,170813.248,1021.54 08152013,170814.278,1021.52 08152013,170815.245,1021.52 08152013,170816.259,1021.55 08152013,170817.257,1021.60 08152013,170818.256,1021.64 08152013,170819.254,1021.64 08152013,170820.253,1021.65 08152013,170821.251,1021.64 08152013,170822.250,1021.60 08152013,170823.264,1021.56 08152013,170824.247,1021.52 08152013,170825.245,1021.52 08152013,170826.243,1021.56 08152013,170827.242,1021.59 08152013,170828.256,1021.59 08152013,170829.254,1021.56 08152013,170830.253,1021.56 08152013,170831.251,1021.55 08152013,170832.250,1021.55 08152013,170833.279,1021.56 08152013,170834.247,1021.58 08152013,170835.261,1021.59 08152013,170836.243,1021.59 08152013,170837.242,1021.60 08152013,170838.256,1021.58 08152013,170839.239,1021.54 08152013,170840.253,1021.53 08152013,170841.282,1021.53 08152013,170842.250,1021.52 08152013,170843.248,1021.58 08152013,170844.247,1021.66 08152013,170845.245,1021.68 08152013,170846.244,1021.62 08152013,170847.258,1021.52 08152013,170848.240,1021.46 08152013,170849.239,1021.46 08152013,170850.268,1021.50 08152013,170851.251,1021.54 08152013,170852.250,1021.56 08152013,170853.264,1021.57 08152013,170854.247,1021.56 08152013,170855.245,1021.55 08152013,170856.244,1021.58 08152013,170857.242,1021.60 08152013,170858.240,1021.61 08152013,170859.254,1021.60 08152013,170900.237,1021.60 08152013,170901.236,1021.57 08152013,170902.234,1021.55 08152013,170903.248,1021.55 08152013,170904.247,1021.55 08152013,170905.245,1021.55 08152013,170906.244,1021.55 08152013,170907.242,1021.54 08152013,170908.240,1021.54 08152013,170909.270,1021.54 08152013,170910.237,1021.54 08152013,170911.236,1021.54 08152013,170912.234,1021.58 08152013,170913.233,1021.60 08152013,170914.247,1021.60 08152013,170915.245,1021.59 08152013,170916.244,1021.57 08152013,170917.258,1021.54 08152013,170918.241,1021.52 08152013,170919.239,1021.53 08152013,170920.237,1021.54 08152013,170921.236,1021.55 08152013,170922.250,1021.55 08152013,170923.233,1021.58 08152013,170924.247,1021.61 08152013,170925.245,1021.62 08152013,170926.244,1021.58 08152013,170927.242,1021.56 08152013,170928.241,1021.56 08152013,170929.239,1021.56 08152013,170930.237,1021.55 08152013,170931.236,1021.53 08152013,170932.250,1021.52 08152013,170933.233,1021.52 08152013,170934.231,1021.55 08152013,170935.230,1021.61 08152013,170936.259,1021.63 08152013,170937.242,1021.60 08152013,170938.241,1021.58 08152013,170939.239,1021.58 08152013,170940.238,1021.58 08152013,170941.252,1021.57 08152013,170942.234,1021.56 08152013,170943.233,1021.56 08152013,170944.231,1021.56 08152013,170945.230,1021.59 08152013,170946.228,1021.62 08152013,170947.227,1021.62 08152013,170948.241,1021.59 08152013,170949.239,1021.57 08152013,170950.238,1021.58 08152013,170951.236,1021.59 08152013,170952.234,1021.60 08152013,170953.249,1021.59 08152013,170954.231,1021.56 08152013,170955.230,1021.56 08152013,170956.244,1021.54 08152013,170957.227,1021.53 08152013,170958.241,1021.54 08152013,170959.255,1021.55 08152013,171000.238,1021.58 08152013,171001.236,1021.62 08152013,171002.235,1021.64 08152013,171003.233,1021.64 08152013,171004.231,1021.62 08152013,171005.230,1021.59 08152013,171006.228,1021.59 08152013,171007.227,1021.58 08152013,171008.225,1021.59 08152013,171009.224,1021.61 08152013,171010.222,1021.61 08152013,171011.236,1021.58 08152013,171012.235,1021.52 08152013,171013.233,1021.50 08152013,171014.231,1021.50 08152013,171015.230,1021.55 08152013,171016.228,1021.65 08152013,171017.227,1021.70 08152013,171018.225,1021.68 08152013,171019.224,1021.60 08152013,171020.222,1021.51 08152013,171021.221,1021.49 08152013,171022.235,1021.53 08152013,171023.233,1021.60 08152013,171024.231,1021.63 08152013,171025.230,1021.63 08152013,171026.228,1021.63 08152013,171027.242,1021.62 08152013,171028.225,1021.60 08152013,171029.224,1021.59 08152013,171030.222,1021.59 08152013,171031.221,1021.59 08152013,171032.219,1021.58 08152013,171033.218,1021.56 08152013,171034.232,1021.54 08152013,171035.230,1021.54 08152013,171036.228,1021.54 08152013,171037.227,1021.57 08152013,171038.225,1021.59 08152013,171039.224,1021.62 08152013,171040.238,1021.61 08152013,171041.221,1021.58 08152013,171042.219,1021.56 08152013,171043.218,1021.57 08152013,171044.232,1021.59 08152013,171045.230,1021.59 08152013,171046.228,1021.55 08152013,171047.227,1021.55 08152013,171048.225,1021.51 08152013,171049.224,1021.55 08152013,171050.222,1021.61 08152013,171051.221,1021.63 08152013,171052.250,1021.57 08152013,171053.218,1021.53 08152013,171054.216,1021.53 08152013,171055.214,1021.55 08152013,171056.229,1021.55 08152013,171057.227,1021.55 08152013,171058.225,1021.55 08152013,171059.224,1021.56 08152013,171100.222,1021.57 08152013,171101.221,1021.56 08152013,171102.235,1021.56 08152013,171103.218,1021.56 08152013,171104.216,1021.56 08152013,171105.215,1021.57 08152013,171106.213,1021.57 08152013,171107.211,1021.56 08152013,171108.225,1021.55 08152013,171109.224,1021.55 08152013,171110.222,1021.56 08152013,171111.221,1021.58 08152013,171112.219,1021.59 08152013,171113.218,1021.57 08152013,171114.216,1021.55 08152013,171115.215,1021.55 08152013,171116.213,1021.55 08152013,171117.211,1021.51 08152013,171118.210,1021.49 08152013,171119.224,1021.50 08152013,171120.222,1021.50 08152013,171121.221,1021.52 08152013,171122.235,1021.56 08152013,171123.218,1021.57 08152013,171124.232,1021.57 08152013,171125.215,1021.54 08152013,171126.213,1021.51 08152013,171127.227,1021.50 08152013,171128.241,1021.53 08152013,171129.208,1021.57 08152013,171130.207,1021.59 08152013,171131.221,1021.59 08152013,171132.219,1021.59 08152013,171133.218,1021.58 08152013,171134.216,1021.56 08152013,171135.215,1021.55 08152013,171136.213,1021.54 08152013,171137.212,1021.54 08152013,171138.210,1021.54 08152013,171139.208,1021.55 08152013,171140.207,1021.57 08152013,171141.205,1021.58 08152013,171142.219,1021.58 08152013,171143.233,1021.55 08152013,171144.216,1021.53 08152013,171145.215,1021.52 08152013,171146.213,1021.55 08152013,171147.212,1021.59 08152013,171148.210,1021.59 08152013,171149.209,1021.58 08152013,171150.207,1021.58 08152013,171151.205,1021.55 08152013,171152.204,1021.52 08152013,171153.218,1021.51 08152013,171154.216,1021.52 08152013,171155.215,1021.53 08152013,171156.213,1021.53 08152013,171157.212,1021.54 08152013,171158.210,1021.57 08152013,171159.224,1021.60 08152013,171200.207,1021.60 08152013,171201.205,1021.60 08152013,171202.204,1021.57 08152013,171203.202,1021.54 08152013,171204.201,1021.48 08152013,171205.215,1021.45 08152013,171206.213,1021.47 08152013,171207.212,1021.58 08152013,171208.210,1021.66 08152013,171209.209,1021.63 08152013,171210.223,1021.53 08152013,171211.205,1021.46 08152013,171212.204,1021.46 08152013,171213.202,1021.46 08152013,171214.201,1021.50 08152013,171215.199,1021.54 08152013,171216.213,1021.56 08152013,171217.212,1021.57 08152013,171218.210,1021.57 08152013,171219.209,1021.54 08152013,171220.207,1021.51 08152013,171221.221,1021.49 08152013,171222.204,1021.49 08152013,171223.202,1021.49 08152013,171224.201,1021.50 08152013,171225.199,1021.51 08152013,171226.198,1021.53 08152013,171227.212,1021.58 08152013,171228.210,1021.64 08152013,171229.209,1021.66 08152013,171230.207,1021.58 08152013,171231.206,1021.49 08152013,171232.204,1021.46 08152013,171233.202,1021.48 08152013,171234.201,1021.48 08152013,171235.199,1021.52 08152013,171236.198,1021.54 08152013,171237.196,1021.54 08152013,171238.195,1021.54 08152013,171239.209,1021.55 08152013,171240.223,1021.55 08152013,171241.206,1021.54 08152013,171242.220,1021.51 08152013,171243.203,1021.51 08152013,171244.201,1021.55 08152013,171245.199,1021.55 08152013,171246.198,1021.57 08152013,171247.196,1021.56 08152013,171248.195,1021.53 08152013,171249.193,1021.52 08152013,171250.207,1021.53 08152013,171251.206,1021.55 08152013,171252.204,1021.55 08152013,171253.203,1021.54 08152013,171254.201,1021.53 08152013,171255.215,1021.54 08152013,171256.198,1021.54 08152013,171257.228,1021.55 08152013,171258.195,1021.55 08152013,171259.193,1021.55 08152013,171300.207,1021.54 08152013,171301.190,1021.53 08152013,171302.204,1021.51 08152013,171303.203,1021.52 08152013,171304.201,1021.56 08152013,171305.200,1021.59 08152013,171306.198,1021.61 08152013,171307.196,1021.61 08152013,171308.195,1021.60 08152013,171309.193,1021.54 08152013,171310.207,1021.49 08152013,171311.190,1021.48 08152013,171312.189,1021.54 08152013,171313.203,1021.63 08152013,171314.201,1021.63 08152013,171315.200,1021.65 08152013,171316.198,1021.60 08152013,171317.196,1021.55 08152013,171318.195,1021.53 08152013,171319.193,1021.50 08152013,171320.192,1021.49 08152013,171321.190,1021.52 08152013,171322.189,1021.59 08152013,171323.187,1021.62 08152013,171324.201,1021.61 08152013,171325.200,1021.61 08152013,171326.198,1021.58 08152013,171327.197,1021.56 08152013,171328.195,1021.55 08152013,171329.193,1021.55 08152013,171330.192,1021.56 08152013,171331.206,1021.56 08152013,171332.189,1021.55 08152013,171333.187,1021.54 08152013,171334.186,1021.54 08152013,171335.184,1021.54 08152013,171336.198,1021.54 08152013,171337.197,1021.54 08152013,171338.211,1021.54 08152013,171339.209,1021.56 08152013,171340.192,1021.58 08152013,171341.190,1021.58 08152013,171342.189,1021.56 08152013,171343.187,1021.53 08152013,171344.186,1021.52 08152013,171345.200,1021.53 08152013,171346.183,1021.54 08152013,171347.197,1021.54 08152013,171348.195,1021.55 08152013,171349.193,1021.58 08152013,171350.192,1021.59 08152013,171351.190,1021.60 08152013,171352.204,1021.56 08152013,171353.187,1021.50 08152013,171354.186,1021.46 08152013,171355.184,1021.44 08152013,171356.183,1021.49 08152013,171357.181,1021.57 08152013,171358.195,1021.57 08152013,171359.194,1021.57 08152013,171400.192,1021.55 08152013,171401.206,1021.54 08152013,171402.204,1021.54 08152013,171403.187,1021.55 08152013,171404.186,1021.55 08152013,171405.184,1021.54 08152013,171406.183,1021.54 08152013,171407.181,1021.55 08152013,171408.180,1021.56 08152013,171409.194,1021.56 08152013,171410.192,1021.55 08152013,171411.190,1021.52 08152013,171412.189,1021.50 08152013,171413.187,1021.50 08152013,171414.186,1021.52 08152013,171415.184,1021.54 08152013,171416.183,1021.55 08152013,171417.181,1021.55 08152013,171418.180,1021.55 08152013,171419.178,1021.55 08152013,171420.176,1021.55 08152013,171421.191,1021.54 08152013,171422.205,1021.53 08152013,171423.187,1021.53 08152013,171424.186,1021.52 08152013,171425.184,1021.52 08152013,171426.183,1021.53 08152013,171427.197,1021.53 08152013,171428.180,1021.54 08152013,171429.178,1021.56 08152013,171430.192,1021.55 08152013,171431.175,1021.55 08152013,171432.173,1021.54 08152013,171433.187,1021.53 08152013,171434.186,1021.52 08152013,171435.184,1021.52 08152013,171436.183,1021.52 08152013,171437.181,1021.50 08152013,171438.180,1021.47 08152013,171439.178,1021.47 08152013,171440.177,1021.47 08152013,171441.175,1021.51 08152013,171442.173,1021.51 08152013,171443.172,1021.59 08152013,171444.186,1021.64 08152013,171445.184,1021.56 08152013,171446.183,1021.49 08152013,171447.181,1021.45 08152013,171448.180,1021.44 08152013,171449.194,1021.44 08152013,171450.177,1021.47 08152013,171451.206,1021.54 08152013,171452.174,1021.59 08152013,171453.172,1021.61 08152013,171454.186,1021.58 08152013,171455.216,1021.53 08152013,171456.183,1021.49 08152013,171457.181,1021.47 08152013,171458.180,1021.46 08152013,171459.178,1021.46 08152013,171500.192,1021.49 08152013,171501.191,1021.53 08152013,171502.174,1021.58 08152013,171503.188,1021.59 08152013,171504.186,1021.59 08152013,171505.169,1021.58 08152013,171506.167,1021.57 08152013,171507.181,1021.54 08152013,171508.180,1021.48 08152013,171509.178,1021.46 08152013,171510.177,1021.46 08152013,171511.175,1021.49 08152013,171512.174,1021.55 08152013,171513.172,1021.56 08152013,171514.171,1021.56 08152013,171515.169,1021.57 08152013,171516.167,1021.54 08152013,171517.166,1021.46 08152013,171518.180,1021.45 08152013,171519.178,1021.44 08152013,171520.177,1021.49 08152013,171521.175,1021.49 08152013,171522.174,1021.52 08152013,171523.172,1021.53 08152013,171524.171,1021.55 08152013,171525.169,1021.55 08152013,171526.183,1021.50 08152013,171527.166,1021.45 08152013,171528.180,1021.45 08152013,171529.178,1021.48 08152013,171530.177,1021.50 08152013,171531.175,1021.50 08152013,171532.174,1021.50 08152013,171533.172,1021.50 08152013,171534.171,1021.51 08152013,171535.169,1021.51 08152013,171536.167,1021.52 08152013,171537.166,1021.53 08152013,171538.180,1021.53 08152013,171539.163,1021.51 08152013,171540.177,1021.48 08152013,171541.175,1021.47 08152013,171542.174,1021.48 08152013,171543.172,1021.48 08152013,171544.171,1021.56 08152013,171545.169,1021.60 08152013,171546.168,1021.60 08152013,171547.166,1021.58 08152013,171548.164,1021.56 08152013,171549.163,1021.54 08152013,171550.161,1021.51 08152013,171551.175,1021.50 08152013,171552.174,1021.51 08152013,171553.172,1021.53 08152013,171554.171,1021.53 08152013,171555.325,1021.53 08152013,171556.168,1021.51 08152013,171557.166,1021.52 08152013,171558.164,1021.52 08152013,171559.179,1021.54 08152013,171600.161,1021.52 08152013,171601.175,1021.46 08152013,171602.158,1021.43 08152013,171603.172,1021.43 08152013,171604.171,1021.48 08152013,171605.200,1021.48 08152013,171606.168,1021.55 08152013,171607.166,1021.60 08152013,171608.165,1021.60 08152013,171609.163,1021.57 08152013,171610.161,1021.50 08152013,171611.191,1021.47 08152013,171612.158,1021.46 08152013,171613.157,1021.50 08152013,171614.171,1021.50 08152013,171615.169,1021.55 08152013,171616.168,1021.56 08152013,171617.166,1021.56 08152013,171618.165,1021.56 08152013,171619.163,1021.52 08152013,171620.161,1021.45 08152013,171621.176,1021.43 08152013,171622.158,1021.44 08152013,171623.157,1021.46 08152013,171624.155,1021.46 08152013,171625.154,1021.51 08152013,171626.168,1021.57 08152013,171627.166,1021.59 08152013,171628.165,1021.56 08152013,171629.163,1021.52 08152013,171630.162,1021.49 08152013,171631.160,1021.48 08152013,171632.158,1021.48 08152013,171633.172,1021.52 08152013,171634.155,1021.55 08152013,171635.154,1021.55 08152013,171636.152,1021.57 08152013,171637.151,1021.56 08152013,171638.165,1021.54 08152013,171639.163,1021.52 08152013,171640.162,1021.51 08152013,171641.160,1021.51 08152013,171642.158,1021.52 08152013,171643.157,1021.52 08152013,171644.155,1021.52 08152013,171645.154,1021.53 08152013,171646.168,1021.53 08152013,171647.151,1021.53 08152013,171648.149,1021.52 08152013,171649.163,1021.51 08152013,171650.162,1021.51 08152013,171651.160,1021.52 08152013,171652.159,1021.53 08152013,171653.157,1021.54 08152013,171654.171,1021.54 08152013,171655.154,1021.54 08152013,171656.152,1021.53 08152013,171657.151,1021.53 08152013,171658.149,1021.53 08152013,171659.148,1021.53 08152013,171700.162,1021.53 08152013,171701.160,1021.52 08152013,171702.159,1021.47 08152013,171703.157,1021.45 08152013,171704.155,1021.48 08152013,171705.154,1021.53 08152013,171706.152,1021.60 08152013,171707.151,1021.62 08152013,171708.149,1021.62 08152013,171709.163,1021.56 08152013,171710.146,1021.48 08152013,171711.160,1021.45 08152013,171712.159,1021.48 08152013,171713.157,1021.55 08152013,171714.155,1021.60 08152013,171715.154,1021.61 08152013,171716.152,1021.59 08152013,171717.151,1021.53 08152013,171718.149,1021.48 08152013,171719.163,1021.48 08152013,171720.146,1021.47 08152013,171721.145,1021.47 08152013,171722.143,1021.47 08152013,171723.173,1021.48 08152013,171724.156,1021.53 08152013,171725.154,1021.58 08152013,171726.152,1021.59 08152013,171727.151,1021.56 08152013,171728.165,1021.51 08152013,171729.148,1021.49 08152013,171730.162,1021.49 08152013,171731.145,1021.49 08152013,171732.143,1021.52 08152013,171733.157,1021.55 08152013,171734.156,1021.56 08152013,171735.154,1021.56 08152013,171736.152,1021.54 08152013,171737.151,1021.50 08152013,171738.149,1021.47 08152013,171739.148,1021.46 08152013,171740.146,1021.49 08152013,171741.145,1021.49 08152013,171742.143,1021.55 08152013,171743.142,1021.60 08152013,171744.140,1021.53 08152013,171745.138,1021.46 08152013,171746.153,1021.44 08152013,171747.151,1021.44 08152013,171748.149,1021.44 08152013,171749.148,1021.44 08152013,171750.162,1021.45 08152013,171751.145,1021.46 08152013,171752.143,1021.50 08152013,171753.142,1021.53 08152013,171754.156,1021.55 08152013,171755.139,1021.56 08152013,171756.137,1021.56 08152013,171757.151,1021.53 08152013,171758.149,1021.44 08152013,171759.148,1021.37 08152013,171800.146,1021.37 08152013,171801.145,1021.40 08152013,171802.143,1021.49 08152013,171803.142,1021.52 08152013,171804.140,1021.53 08152013,171805.139,1021.52 08152013,171806.137,1021.53 08152013,171807.135,1021.54 08152013,171808.134,1021.51 08152013,171809.148,1021.48 08152013,171810.146,1021.46 08152013,171811.145,1021.46 08152013,171812.159,1021.46 08152013,171813.173,1021.47 08152013,171814.140,1021.47 08152013,171815.139,1021.46 08152013,171816.137,1021.49 08152013,171817.167,1021.53 08152013,171818.134,1021.56 08152013,171819.132,1021.57 08152013,171820.146,1021.55 08152013,171821.145,1021.52 08152013,171822.143,1021.52 08152013,171823.142,1021.47 08152013,171824.156,1021.42 08152013,171825.154,1021.43 08152013,171826.137,1021.52 08152013,171827.136,1021.58 08152013,171828.134,1021.59 08152013,171829.132,1021.57 08152013,171830.131,1021.53 08152013,171831.129,1021.51 08152013,171832.143,1021.50 08152013,171833.157,1021.50 08152013,171834.140,1021.48 08152013,171835.139,1021.47 08152013,171836.137,1021.50 08152013,171837.151,1021.55 08152013,171838.134,1021.58 08152013,171839.133,1021.53 08152013,171840.131,1021.50 08152013,171841.129,1021.49 08152013,171842.128,1021.50 08152013,171843.142,1021.53 08152013,171844.140,1021.53 08152013,171845.154,1021.55 08152013,171846.137,1021.54 08152013,171847.136,1021.52 08152013,171848.134,1021.51 08152013,171849.148,1021.52 08152013,171850.131,1021.52 08152013,171851.129,1021.51 08152013,171852.128,1021.49 08152013,171853.142,1021.48 08152013,171854.140,1021.50 08152013,171855.139,1021.50 08152013,171856.137,1021.54 08152013,171857.136,1021.57 08152013,171858.134,1021.60 08152013,171859.133,1021.57 08152013,171900.131,1021.49 08152013,171901.129,1021.45 08152013,171902.144,1021.42 08152013,171903.126,1021.50 08152013,171904.125,1021.56 08152013,171905.123,1021.58 08152013,171906.137,1021.58 08152013,171907.136,1021.57 08152013,171908.134,1021.55 08152013,171909.133,1021.52 08152013,171910.131,1021.49 08152013,171911.130,1021.47 08152013,171912.128,1021.47 08152013,171913.142,1021.49 08152013,171914.125,1021.49 08152013,171915.123,1021.53 08152013,171916.153,1021.55 08152013,171917.136,1021.57 08152013,171918.134,1021.57 08152013,171919.133,1021.57 08152013,171920.131,1021.54 08152013,171921.130,1021.48 08152013,171922.128,1021.46 08152013,171923.126,1021.48 08152013,171924.125,1021.54 08152013,171925.123,1021.54 08152013,171926.122,1021.60 08152013,171927.120,1021.61 08152013,171928.150,1021.58 08152013,171929.133,1021.56 08152013,171930.131,1021.54 08152013,171931.130,1021.52 08152013,171932.128,1021.49 08152013,171933.127,1021.49 08152013,171934.125,1021.51 08152013,171935.123,1021.56 08152013,171936.122,1021.56 08152013,171937.120,1021.58 08152013,171938.119,1021.58 08152013,171939.117,1021.56 08152013,171940.147,1021.53 08152013,171941.130,1021.51 08152013,171942.128,1021.51 08152013,171943.127,1021.53 08152013,171944.125,1021.54 08152013,171945.139,1021.52 08152013,171946.122,1021.50 08152013,171947.120,1021.50 08152013,171948.119,1021.50 08152013,171949.117,1021.52 08152013,171950.116,1021.57 08152013,171951.130,1021.58 08152013,171952.128,1021.53 08152013,171953.127,1021.51 08152013,171954.125,1021.50 08152013,171955.124,1021.52 08152013,171956.122,1021.55 08152013,171957.120,1021.57 08152013,171958.119,1021.57 08152013,171959.133,1021.57 08152013,172000.131,1021.55 08152013,172001.114,1021.54 08152013,172002.128,1021.51 08152013,172003.127,1021.48 08152013,172004.125,1021.49 08152013,172005.139,1021.55 08152013,172006.122,1021.56 08152013,172007.120,1021.56 08152013,172008.134,1021.55 08152013,172009.117,1021.55 08152013,172010.116,1021.53 08152013,172011.114,1021.49 08152013,172012.113,1021.47 08152013,172013.111,1021.52 08152013,172014.125,1021.60 08152013,172015.124,1021.61 08152013,172016.122,1021.57 08152013,172017.121,1021.52 08152013,172018.119,1021.51 08152013,172019.117,1021.51 08152013,172020.131,1021.51 08152013,172021.114,1021.50 08152013,172022.113,1021.49 08152013,172023.111,1021.52 08152013,172024.110,1021.57 08152013,172025.124,1021.57 08152013,172026.122,1021.54 08152013,172027.121,1021.52 08152013,172028.119,1021.53 08152013,172029.117,1021.53 08152013,172030.131,1021.52 08152013,172031.114,1021.52 08152013,172032.113,1021.52 08152013,172033.111,1021.53 08152013,172034.110,1021.54 08152013,172035.108,1021.55 08152013,172036.122,1021.55 08152013,172037.121,1021.55 08152013,172038.119,1021.54 08152013,172039.117,1021.53 08152013,172040.116,1021.52 08152013,172041.114,1021.51 08152013,172042.113,1021.51 08152013,172043.111,1021.50 08152013,172044.110,1021.50 08152013,172045.108,1021.52 08152013,172046.107,1021.56 08152013,172047.121,1021.57 08152013,172048.119,1021.56 08152013,172049.118,1021.52 08152013,172050.116,1021.52 08152013,172051.114,1021.50 08152013,172052.113,1021.47 08152013,172053.111,1021.48 08152013,172054.110,1021.53 08152013,172055.108,1021.56 08152013,172056.107,1021.56 08152013,172057.105,1021.55 08152013,172058.104,1021.53 08152013,172059.118,1021.53 08152013,172100.116,1021.53 08152013,172101.114,1021.53 08152013,172102.113,1021.51 08152013,172103.111,1021.50 08152013,172104.110,1021.48 08152013,172105.108,1021.48 08152013,172106.107,1021.49 08152013,172107.105,1021.53 08152013,172108.104,1021.60 08152013,172109.102,1021.59 08152013,172110.100,1021.49 08152013,172111.115,1021.39 08152013,172112.113,1021.39 08152013,172113.111,1021.40 08152013,172114.110,1021.49 08152013,172115.108,1021.55 08152013,172116.107,1021.57 08152013,172117.105,1021.55 08152013,172118.119,1021.53 08152013,172119.102,1021.52 08152013,172120.101,1021.51 08152013,172121.115,1021.50 08152013,172122.113,1021.51 08152013,172123.111,1021.51 08152013,172124.110,1021.54 08152013,172125.108,1021.57 08152013,172126.107,1021.58 08152013,172127.105,1021.54 08152013,172128.104,1021.50 08152013,172129.102,1021.47 08152013,172130.101,1021.47 08152013,172131.099,1021.47 08152013,172132.097,1021.50 08152013,172133.112,1021.54 08152013,172134.110,1021.54 08152013,172135.108,1021.55 08152013,172136.107,1021.55 08152013,172137.105,1021.53 08152013,172138.104,1021.51 08152013,172139.118,1021.51 08152013,172140.101,1021.54 08152013,172141.099,1021.56 08152013,172142.098,1021.56 08152013,172143.096,1021.54 08152013,172144.110,1021.52 08152013,172145.108,1021.52 08152013,172146.107,1021.51 08152013,172147.105,1021.53 08152013,172148.104,1021.54 08152013,172149.102,1021.55 08152013,172150.116,1021.55 08152013,172151.099,1021.55 08152013,172152.098,1021.55 08152013,172153.096,1021.54 08152013,172154.094,1021.51 08152013,172155.093,1021.48 08152013,172156.123,1021.48 08152013,172157.105,1021.50 08152013,172158.104,1021.54 08152013,172159.102,1021.58 08152013,172200.101,1021.60 08152013,172201.099,1021.60 08152013,172202.098,1021.60 08152013,172203.096,1021.57 08152013,172204.095,1021.51 08152013,172205.093,1021.48 08152013,172206.091,1021.47 08152013,172207.121,1021.47 08152013,172208.119,1021.51 08152013,172209.102,1021.56 08152013,172210.116,1021.58 08152013,172211.099,1021.57 08152013,172212.098,1021.56 08152013,172213.096,1021.55 08152013,172214.095,1021.54 08152013,172215.109,1021.54 08152013,172216.091,1021.52 08152013,172217.105,1021.50 08152013,172218.104,1021.52 08152013,172219.102,1021.59 08152013,172220.101,1021.62 08152013,172221.099,1021.60 08152013,172222.098,1021.56 08152013,172223.096,1021.51 08152013,172224.095,1021.48 08152013,172225.093,1021.48 08152013,172226.091,1021.48 08152013,172227.090,1021.48 08152013,172228.104,1021.49 08152013,172229.087,1021.50 08152013,172230.101,1021.50 08152013,172231.099,1021.52 08152013,172232.098,1021.55 08152013,172233.096,1021.56 08152013,172234.095,1021.56 08152013,172235.093,1021.52 08152013,172236.092,1021.50 08152013,172237.262,1021.50 08152013,172238.088,1021.50 08152013,172239.087,1021.50 08152013,172240.085,1021.52 08152013,172241.084,1021.53 08152013,172242.098,1021.53 08152013,172243.096,1021.54 08152013,172244.095,1021.57 08152013,172245.140,1021.56 08152013,172246.092,1021.52 08152013,172247.106,1021.45 08152013,172248.104,1021.45 08152013,172249.087,1021.40 08152013,172250.085,1021.44 08152013,172251.084,1021.50 08152013,172252.113,1021.54 08152013,172253.096,1021.55 08152013,172254.095,1021.55 08152013,172255.093,1021.55 08152013,172256.092,1021.54 08152013,172257.090,1021.52 08152013,172258.089,1021.48 08152013,172259.087,1021.48 08152013,172300.085,1021.46 08152013,172301.084,1021.48 08152013,172302.082,1021.51 08152013,172303.081,1021.51 08152013,172304.095,1021.51 08152013,172305.093,1021.52 08152013,172306.107,1021.52 08152013,172307.090,1021.51 08152013,172308.104,1021.48 08152013,172309.087,1021.46 08152013,172310.085,1021.46 08152013,172311.084,1021.52 08152013,172312.082,1021.59 08152013,172313.081,1021.60 08152013,172314.079,1021.56 08152013,172315.078,1021.51 08152013,172316.092,1021.47 08152013,172317.090,1021.49 08152013,172318.089,1021.54 08152013,172319.087,1021.56 08152013,172320.086,1021.58 08152013,172321.084,1021.58 08152013,172322.082,1021.56 08152013,172323.081,1021.53 08152013,172324.079,1021.50 08152013,172325.093,1021.49 08152013,172326.092,1021.48 08152013,172327.090,1021.48 08152013,172328.089,1021.50 08152013,172329.087,1021.53 08152013,172330.086,1021.54 08152013,172331.084,1021.56 08152013,172332.082,1021.56 08152013,172333.081,1021.58 08152013,172334.079,1021.60 08152013,172335.078,1021.58 08152013,172336.076,1021.51 08152013,172337.075,1021.42 08152013,172338.089,1021.41 08152013,172339.087,1021.47 08152013,172340.086,1021.54 08152013,172341.084,1021.59 08152013,172342.082,1021.60 08152013,172343.081,1021.60 08152013,172344.079,1021.59 08152013,172345.078,1021.55 08152013,172346.076,1021.51 08152013,172347.075,1021.48 08152013,172348.073,1021.47 08152013,172349.072,1021.48 08152013,172350.086,1021.54 08152013,172351.084,1021.54 08152013,172352.083,1021.59 08152013,172353.081,1021.60 08152013,172354.079,1021.57 08152013,172355.078,1021.52 08152013,172356.076,1021.51 08152013,172357.075,1021.52 08152013,172358.073,1021.53 08152013,172359.072,1021.54 08152013,172400.070,1021.54 08152013,172401.084,1021.54 08152013,172402.083,1021.54 08152013,172403.081,1021.55 08152013,172404.079,1021.54 08152013,172405.094,1021.55 08152013,172406.076,1021.58 08152013,172407.075,1021.58 08152013,172408.073,1021.54 08152013,172409.072,1021.50 08152013,172410.070,1021.48 08152013,172411.069,1021.49 08152013,172412.083,1021.56 08152013,172413.081,1021.56 08152013,172414.080,1021.61 08152013,172415.078,1021.64 08152013,172416.076,1021.57 08152013,172417.075,1021.46 08152013,172418.073,1021.38 08152013,172419.072,1021.38 08152013,172420.070,1021.45 08152013,172421.069,1021.54 08152013,172422.067,1021.60 08152013,172423.066,1021.63 08152013,172424.080,1021.63 08152013,172425.078,1021.62 08152013,172426.076,1021.58 08152013,172427.075,1021.51 08152013,172428.073,1021.45 08152013,172429.072,1021.45 08152013,172430.070,1021.51 08152013,172431.069,1021.57 08152013,172432.067,1021.58 08152013,172433.066,1021.59 08152013,172434.064,1021.57 08152013,172435.078,1021.57 08152013,172436.077,1021.53 08152013,172437.075,1021.50 08152013,172438.073,1021.48 08152013,172439.072,1021.50 08152013,172440.070,1021.53 08152013,172441.069,1021.55 08152013,172442.067,1021.57 08152013,172443.066,1021.58 08152013,172444.064,1021.57 08152013,172445.063,1021.56 08152013,172446.061,1021.56 08152013,172447.075,1021.54 08152013,172448.105,1021.53 08152013,172449.072,1021.53 08152013,172450.070,1021.54 08152013,172451.069,1021.56 08152013,172452.067,1021.57 08152013,172453.066,1021.54 08152013,172454.080,1021.52 08152013,172455.063,1021.51 08152013,172456.061,1021.52 08152013,172457.059,1021.52 08152013,172458.074,1021.54 08152013,172459.072,1021.55 08152013,172500.070,1021.56 08152013,172501.069,1021.56 08152013,172502.067,1021.56 08152013,172503.066,1021.55 08152013,172504.064,1021.54 08152013,172505.063,1021.54 08152013,172506.061,1021.54 08152013,172507.060,1021.55 08152013,172508.058,1021.55 08152013,172509.072,1021.54 08152013,172510.070,1021.53 08152013,172511.069,1021.53 08152013,172512.067,1021.54 08152013,172513.066,1021.58 08152013,172514.064,1021.59 08152013,172515.063,1021.59 08152013,172516.061,1021.56 08152013,172517.060,1021.50 08152013,172518.058,1021.48 08152013,172519.056,1021.52 08152013,172520.055,1021.59 08152013,172521.069,1021.61 08152013,172522.067,1021.60 08152013,172523.066,1021.55 08152013,172524.064,1021.51 08152013,172525.063,1021.50 08152013,172526.077,1021.50 08152013,172527.060,1021.50 08152013,172528.058,1021.50 08152013,172529.056,1021.52 08152013,172530.055,1021.54 08152013,172531.053,1021.57 08152013,172532.067,1021.59 08152013,172533.066,1021.59 08152013,172534.064,1021.54 08152013,172535.063,1021.48 08152013,172536.061,1021.45 08152013,172537.060,1021.45 08152013,172538.074,1021.48 08152013,172539.057,1021.54 08152013,172540.055,1021.57 08152013,172541.053,1021.59 08152013,172542.052,1021.59 08152013,172543.050,1021.57 08152013,172544.064,1021.51 08152013,172545.063,1021.49 08152013,172546.061,1021.48 08152013,172547.060,1021.49 08152013,172548.058,1021.49 08152013,172549.057,1021.52 08152013,172550.055,1021.53 08152013,172551.053,1021.54 08152013,172552.052,1021.55 08152013,172553.050,1021.55 08152013,172554.049,1021.50 08152013,172555.063,1021.48 08152013,172556.061,1021.50 08152013,172557.060,1021.53 08152013,172558.089,1021.54 08152013,172559.057,1021.54 08152013,172600.055,1021.52 08152013,172601.069,1021.49 08152013,172602.052,1021.47 08152013,172603.050,1021.48 08152013,172604.049,1021.51 08152013,172605.047,1021.54 08152013,172606.046,1021.55 08152013,172607.075,1021.55 08152013,172608.058,1021.55 08152013,172609.057,1021.54 08152013,172610.055,1021.54 08152013,172611.054,1021.53 08152013,172612.052,1021.52 08152013,172613.050,1021.51 08152013,172614.049,1021.49 08152013,172615.047,1021.47 08152013,172616.046,1021.50 08152013,172617.044,1021.55 08152013,172618.058,1021.61 08152013,172619.057,1021.62 08152013,172620.055,1021.60 08152013,172621.054,1021.60 08152013,172622.052,1021.54 08152013,172623.051,1021.48 08152013,172624.049,1021.45 08152013,172625.047,1021.45 08152013,172626.046,1021.48 08152013,172627.044,1021.54 08152013,172628.043,1021.56 08152013,172629.072,1021.57 08152013,172630.055,1021.57 08152013,172631.054,1021.56 08152013,172632.052,1021.56 08152013,172633.051,1021.54 08152013,172634.065,1021.53 08152013,172635.047,1021.52 08152013,172636.046,1021.53 08152013,172637.044,1021.55 08152013,172638.058,1021.59 08152013,172639.041,1021.60 08152013,172640.040,1021.55 08152013,172641.054,1021.49 08152013,172642.052,1021.49 08152013,172643.051,1021.45 08152013,172644.049,1021.47 08152013,172645.048,1021.55 08152013,172646.046,1021.60 08152013,172647.044,1021.61 08152013,172648.043,1021.61 08152013,172649.041,1021.58 08152013,172650.040,1021.58 08152013,172651.038,1021.52 08152013,172652.052,1021.47 08152013,172653.051,1021.46 08152013,172654.049,1021.48 08152013,172655.048,1021.52 08152013,172656.046,1021.55 08152013,172657.044,1021.58 08152013,172658.043,1021.60 08152013,172659.041,1021.60 08152013,172700.040,1021.59 08152013,172701.038,1021.59 08152013,172702.037,1021.56 08152013,172703.051,1021.55 08152013,172704.049,1021.53 08152013,172705.063,1021.52 08152013,172706.046,1021.51 08152013,172707.044,1021.52 08152013,172708.043,1021.55 08152013,172709.041,1021.56 08152013,172710.040,1021.56 08152013,172711.038,1021.55 08152013,172712.037,1021.55 08152013,172713.035,1021.54 08152013,172714.034,1021.53 08152013,172715.048,1021.54 08152013,172716.046,1021.59 08152013,172717.045,1021.61 08152013,172718.043,1021.58 08152013,172719.041,1021.51 08152013,172720.055,1021.48 08152013,172721.038,1021.49 08152013,172722.037,1021.53 08152013,172723.051,1021.53 08152013,172724.034,1021.56 08152013,172725.032,1021.59 08152013,172726.046,1021.60 08152013,172727.060,1021.59 08152013,172728.043,1021.56 08152013,172729.041,1021.54 08152013,172730.040,1021.54 08152013,172731.054,1021.55 08152013,172732.037,1021.57 08152013,172733.035,1021.58 08152013,172734.034,1021.58 08152013,172735.048,1021.59 08152013,172736.031,1021.57 08152013,172737.029,1021.51 08152013,172738.043,1021.48 08152013,172739.042,1021.48 08152013,172740.040,1021.52 08152013,172741.038,1021.60 08152013,172742.037,1021.64 08152013,172743.035,1021.63 08152013,172744.034,1021.57 08152013,172745.032,1021.57 08152013,172746.031,1021.54 08152013,172747.029,1021.53 08152013,172748.028,1021.53 08152013,172749.042,1021.52 08152013,172750.040,1021.52 08152013,172751.038,1021.54 08152013,172752.037,1021.58 08152013,172753.035,1021.59 08152013,172754.034,1021.59 08152013,172755.079,1021.58 08152013,172756.031,1021.58 08152013,172757.029,1021.57 08152013,172758.043,1021.52 08152013,172759.026,1021.48 08152013,172800.040,1021.48 08152013,172801.039,1021.55 08152013,172802.037,1021.64 08152013,172803.035,1021.66 08152013,172804.034,1021.60 08152013,172805.032,1021.53 08152013,172806.031,1021.47 08152013,172807.029,1021.47 08152013,172808.028,1021.48 08152013,172809.042,1021.55 08152013,172810.025,1021.60 08152013,172811.023,1021.62 08152013,172812.037,1021.61 08152013,172813.035,1021.58 08152013,172814.034,1021.54 08152013,172815.032,1021.54 08152013,172816.031,1021.54 08152013,172817.029,1021.55 08152013,172818.028,1021.54 08152013,172819.042,1021.53 08152013,172820.025,1021.54 08152013,172821.023,1021.58 08152013,172822.037,1021.60 08152013,172823.036,1021.61 08152013,172824.034,1021.59 08152013,172825.032,1021.56 08152013,172826.031,1021.56 08152013,172827.029,1021.54 08152013,172828.028,1021.53 08152013,172829.026,1021.53 08152013,172830.025,1021.56 08152013,172831.023,1021.60 08152013,172832.022,1021.62 08152013,172833.036,1021.61 08152013,172834.034,1021.58 08152013,172835.032,1021.56 08152013,172836.031,1021.56 08152013,172837.029,1021.56 08152013,172838.028,1021.55 08152013,172839.026,1021.55 08152013,172840.025,1021.56 08152013,172841.023,1021.59 08152013,172842.022,1021.61 08152013,172843.020,1021.62 08152013,172844.018,1021.61 08152013,172845.017,1021.60 08152013,172846.031,1021.59 08152013,172847.029,1021.57 08152013,172848.028,1021.57 08152013,172849.042,1021.56 08152013,172850.025,1021.56 08152013,172851.023,1021.57 08152013,172852.022,1021.57 08152013,172853.020,1021.58 08152013,172854.018,1021.57 08152013,172855.079,1021.56 08152013,172856.015,1021.56 08152013,172857.029,1021.56 08152013,172858.028,1021.56 08152013,172859.026,1021.56 08152013,172900.025,1021.57 08152013,172901.023,1021.56 08152013,172902.022,1021.55 08152013,172903.020,1021.52 08152013,172904.019,1021.54 08152013,172905.017,1021.58 08152013,172906.015,1021.61 08152013,172907.014,1021.65 08152013,172908.028,1021.65 08152013,172909.026,1021.58 08152013,172910.040,1021.58 08152013,172911.023,1021.52 08152013,172912.022,1021.50 08152013,172913.020,1021.54 08152013,172914.019,1021.60 08152013,172915.017,1021.61 08152013,172916.015,1021.61 08152013,172917.014,1021.61 08152013,172918.012,1021.61 08152013,172919.011,1021.61 08152013,172920.025,1021.60 08152013,172921.039,1021.60 08152013,172922.022,1021.59 08152013,172923.020,1021.58 08152013,172924.019,1021.58 08152013,172925.017,1021.58 08152013,172926.016,1021.58 08152013,172927.014,1021.57 08152013,172928.012,1021.57 08152013,172929.011,1021.58 08152013,172930.009,1021.61 08152013,172931.023,1021.62 08152013,172932.022,1021.62 08152013,172933.020,1021.60 08152013,172934.019,1021.58 08152013,172935.017,1021.56 08152013,172936.016,1021.55 08152013,172937.014,1021.55 08152013,172938.012,1021.55 08152013,172939.011,1021.56 08152013,172940.009,1021.60 08152013,172941.008,1021.60 08152013,172942.022,1021.56 08152013,172943.020,1021.56 08152013,172944.019,1021.54 08152013,172945.017,1021.51 08152013,172946.016,1021.53 08152013,172947.014,1021.60 08152013,172948.013,1021.62 08152013,172949.011,1021.60 08152013,172950.009,1021.60 08152013,172951.008,1021.60 08152013,172952.022,1021.60 08152013,172953.020,1021.60 08152013,172954.019,1021.58 08152013,172955.017,1021.56 08152013,172956.016,1021.56 08152013,172957.014,1021.61 08152013,172958.013,1021.64 08152013,172959.011,1021.60 08152013,173000.009,1021.54 08152013,173001.008,1021.50 08152013,173002.006,1021.50 08152013,173003.005,1021.55 08152013,173004.034,1021.61 08152013,173005.017,1021.63 08152013,173006.016,1021.63 08152013,173007.014,1021.59 08152013,173008.013,1021.56 08152013,173009.011,1021.53 08152013,173010.010,1021.52 08152013,173011.008,1021.52 08152013,173012.006,1021.55 08152013,173013.005,1021.55 08152013,173014.003,1021.62 08152013,173015.002,1021.71 08152013,173016.000,1021.71 08152013,173017.014,1021.61 08152013,173018.013,1021.49 08152013,173019.011,1021.44 08152013,173020.010,1021.46 08152013,173021.008,1021.53 08152013,173022.006,1021.63 08152013,173023.005,1021.65 08152013,173024.003,1021.65 08152013,173025.002,1021.63 08152013,173026.000,1021.61 08152013,173026.999,1021.61 08152013,173028.013,1021.59 08152013,173029.011,1021.58 08152013,173030.010,1021.55 08152013,173031.008,1021.56 08152013,173032.006,1021.60 08152013,173033.005,1021.63 08152013,173034.003,1021.63 08152013,173035.002,1021.63 08152013,173036.016,1021.63 08152013,173036.999,1021.62 08152013,173038.013,1021.62 08152013,173039.011,1021.63 08152013,173040.010,1021.63 08152013,173041.008,1021.61 08152013,173042.007,1021.58 08152013,173043.005,1021.57 08152013,173044.003,1021.57 08152013,173045.002,1021.57 08152013,173046.000,1021.57 08152013,173046.999,1021.58 08152013,173047.997,1021.60 08152013,173048.996,1021.60 08152013,173049.994,1021.61 08152013,173051.008,1021.60 08152013,173052.007,1021.61 08152013,173053.005,1021.64 08152013,173054.003,1021.65 08152013,173055.002,1021.64 08152013,173056.000,1021.60 08152013,173056.999,1021.60 08152013,173057.997,1021.58 08152013,173059.011,1021.58 08152013,173059.994,1021.59 08152013,173100.993,1021.62 08152013,173102.007,1021.64 08152013,173103.005,1021.64 08152013,173104.004,1021.62 08152013,173105.002,1021.59 08152013,173106.000,1021.56 08152013,173106.999,1021.56 08152013,173107.997,1021.56 08152013,173108.996,1021.59 08152013,173109.994,1021.61 08152013,173110.993,1021.61 08152013,173111.991,1021.59 08152013,173112.990,1021.56 08152013,173114.004,1021.55 08152013,173115.002,1021.55 08152013,173116.000,1021.55 08152013,173116.999,1021.57 08152013,173117.997,1021.62 08152013,173118.996,1021.65 08152013,173119.994,1021.64 08152013,173120.993,1021.60 08152013,173121.991,1021.60 08152013,173122.990,1021.61 08152013,173123.988,1021.62 08152013,173125.018,1021.61 08152013,173126.001,1021.58 08152013,173126.999,1021.58 08152013,173127.997,1021.54 08152013,173129.011,1021.54 08152013,173129.994,1021.59 08152013,173131.008,1021.65 08152013,173131.991,1021.70 08152013,173132.990,1021.70 08152013,173133.988,1021.66 08152013,173134.987,1021.60 08152013,173136.001,1021.57 08152013,173136.999,1021.55 08152013,173137.997,1021.55 08152013,173138.996,1021.53 08152013,173139.994,1021.54 08152013,173140.993,1021.61 08152013,173142.007,1021.69 08152013,173143.005,1021.72 08152013,173143.988,1021.71 08152013,173144.987,1021.63 08152013,173145.985,1021.56 08152013,173146.999,1021.54 08152013,173148.013,1021.54 08152013,173148.996,1021.54 08152013,173149.994,1021.58 08152013,173151.008,1021.65 08152013,173151.991,1021.69 08152013,173152.990,1021.69 08152013,173153.988,1021.67 08152013,173154.987,1021.64 08152013,173155.985,1021.60 08152013,173156.999,1021.57 08152013,173157.982,1021.56 08152013,173158.996,1021.60 08152013,173159.994,1021.60 08152013,173200.993,1021.65 08152013,173201.991,1021.67 08152013,173202.990,1021.68 08152013,173203.988,1021.68 08152013,173204.987,1021.65 08152013,173206.001,1021.61 08152013,173206.984,1021.59 08152013,173208.013,1021.59 08152013,173208.980,1021.60 08152013,173209.979,1021.60 08152013,173210.993,1021.60 08152013,173211.991,1021.63 08152013,173212.990,1021.68 08152013,173213.988,1021.68 08152013,173214.987,1021.63 08152013,173215.985,1021.58 08152013,173216.984,1021.54 08152013,173217.982,1021.56 08152013,173218.980,1021.62 08152013,173219.979,1021.66 08152013,173220.977,1021.66 08152013,173221.991,1021.66 08152013,173222.990,1021.63 08152013,173224.004,1021.63 08152013,173224.987,1021.63 08152013,173225.985,1021.58 08152013,173226.984,1021.55 08152013,173227.982,1021.57 08152013,173228.981,1021.65 08152013,173229.979,1021.69 08152013,173230.977,1021.69 08152013,173231.976,1021.66 08152013,173232.990,1021.66 08152013,173233.988,1021.61 08152013,173234.987,1021.58 08152013,173235.985,1021.57 08152013,173236.984,1021.57 08152013,173237.982,1021.58 08152013,173238.981,1021.62 08152013,173239.979,1021.67 08152013,173240.977,1021.69 08152013,173241.976,1021.69 08152013,173242.990,1021.66 08152013,173243.973,1021.66 08152013,173244.987,1021.64 08152013,173245.985,1021.64 08152013,173246.984,1021.65 08152013,173247.982,1021.63 08152013,173248.981,1021.62 08152013,173249.979,1021.63 08152013,173250.993,1021.67 08152013,173251.976,1021.67 08152013,173252.974,1021.73 08152013,173253.973,1021.75 08152013,173254.971,1021.70 08152013,173255.985,1021.59 08152013,173256.984,1021.56 08152013,173257.982,1021.55 08152013,173258.981,1021.55 08152013,173259.979,1021.60 08152013,173300.978,1021.67 08152013,173301.976,1021.72 08152013,173302.974,1021.72 08152013,173303.973,1021.73 08152013,173304.971,1021.73 08152013,173305.970,1021.72 08152013,173306.984,1021.68 08152013,173307.982,1021.63 08152013,173308.996,1021.58 08152013,173309.979,1021.57 08152013,173310.978,1021.58 08152013,173311.976,1021.64 08152013,173312.990,1021.68 08152013,173313.973,1021.68 08152013,173314.987,1021.70 08152013,173315.970,1021.70 08152013,173316.968,1021.70 08152013,173317.967,1021.69 08152013,173318.996,1021.67 08152013,173319.979,1021.65 08152013,173320.978,1021.63 08152013,173321.976,1021.63 08152013,173322.975,1021.66 08152013,173323.973,1021.68 08152013,173324.971,1021.68 08152013,173325.970,1021.68 08152013,173326.968,1021.67 08152013,173327.967,1021.67 08152013,173328.965,1021.67 08152013,173329.979,1021.66 08152013,173330.978,1021.65 08152013,173331.976,1021.64 08152013,173332.990,1021.65 08152013,173333.973,1021.65 08152013,173334.972,1021.65 08152013,173335.970,1021.65 08152013,173336.968,1021.66 08152013,173337.967,1021.68 08152013,173338.965,1021.68 08152013,173339.979,1021.64 08152013,173340.978,1021.59 08152013,173341.976,1021.58 08152013,173342.975,1021.58 08152013,173343.973,1021.59 08152013,173344.972,1021.64 08152013,173345.970,1021.70 08152013,173346.968,1021.70 08152013,173347.967,1021.71 08152013,173348.965,1021.70 08152013,173349.964,1021.69 08152013,173350.962,1021.65 08152013,173351.961,1021.62 08152013,173352.975,1021.59 08152013,173353.973,1021.57 08152013,173354.972,1021.59 08152013,173355.970,1021.63 08152013,173356.968,1021.69 08152013,173357.998,1021.69 08152013,173358.965,1021.69 08152013,173359.964,1021.67 08152013,173400.978,1021.65 08152013,173401.961,1021.64 08152013,173402.959,1021.65 08152013,173403.973,1021.65 08152013,173404.972,1021.63 08152013,173405.970,1021.59 08152013,173406.969,1021.61 08152013,173407.967,1021.66 08152013,173408.965,1021.66 08152013,173409.964,1021.68 08152013,173410.962,1021.68 08152013,173411.961,1021.66 08152013,173412.959,1021.66 08152013,173413.973,1021.67 08152013,173414.956,1021.69 08152013,173415.970,1021.69 08152013,173416.969,1021.69 08152013,173417.967,1021.65 08152013,173418.965,1021.64 08152013,173419.980,1021.64 08152013,173420.962,1021.64 08152013,173421.961,1021.64 08152013,173422.959,1021.65 08152013,173423.958,1021.70 08152013,173424.956,1021.74 08152013,173425.970,1021.75 08152013,173426.969,1021.70 08152013,173427.967,1021.70 08152013,173428.966,1021.66 08152013,173429.964,1021.64 08152013,173430.962,1021.63 08152013,173431.961,1021.63 08152013,173432.959,1021.65 08152013,173434.005,1021.71 08152013,173434.956,1021.77 08152013,173435.955,1021.78 08152013,173436.953,1021.74 08152013,173437.967,1021.69 08152013,173438.966,1021.69 08152013,173439.964,1021.66 08152013,173440.962,1021.66 08152013,173441.961,1021.67 08152013,173442.959,1021.68 08152013,173443.958,1021.67 08152013,173444.956,1021.66 08152013,173445.970,1021.66 08152013,173446.953,1021.70 08152013,173447.967,1021.74 08152013,173448.950,1021.74 08152013,173449.964,1021.74 08152013,173450.963,1021.71 08152013,173451.961,1021.69 08152013,173452.959,1021.69 08152013,173453.958,1021.68 08152013,173454.972,1021.68 08152013,173455.955,1021.68 08152013,173456.953,1021.68 08152013,173457.952,1021.69 08152013,173458.950,1021.70 08152013,173459.964,1021.70 08152013,173500.963,1021.70 08152013,173501.961,1021.70 08152013,173502.959,1021.69 08152013,173503.958,1021.69 08152013,173504.956,1021.70 08152013,173505.955,1021.70 08152013,173506.953,1021.71 08152013,173507.952,1021.71 08152013,173508.950,1021.71 08152013,173509.949,1021.71 08152013,173510.947,1021.71 08152013,173511.961,1021.71 08152013,173512.959,1021.72 08152013,173513.958,1021.72 08152013,173514.956,1021.70 08152013,173515.955,1021.69 08152013,173516.953,1021.70 08152013,173517.952,1021.73 08152013,173518.950,1021.77 08152013,173519.949,1021.77 08152013,173520.947,1021.72 08152013,173521.946,1021.67 08152013,173522.944,1021.67 08152013,173523.958,1021.66 08152013,173524.956,1021.70 08152013,173525.955,1021.75 08152013,173526.953,1021.77 08152013,173527.952,1021.76 08152013,173528.950,1021.72 08152013,173529.949,1021.72 08152013,173530.963,1021.72 08152013,173531.946,1021.74 08152013,173532.944,1021.77 08152013,173533.942,1021.77 08152013,173534.956,1021.74 08152013,173535.955,1021.60 08152013,173536.953,1021.57 08152013,173537.952,1021.64 08152013,173538.950,1021.75 08152013,173539.949,1021.81 08152013,173540.947,1021.83 08152013,173541.946,1021.81 08152013,173542.944,1021.74 08152013,173543.942,1021.74 08152013,173544.941,1021.67 08152013,173545.939,1021.65 08152013,173546.953,1021.69 08152013,173547.952,1021.76 08152013,173548.950,1021.78 08152013,173549.949,1021.77 08152013,173550.947,1021.72 08152013,173551.946,1021.67 08152013,173552.944,1021.67 08152013,173553.943,1021.68 08152013,173554.957,1021.75 08152013,173555.939,1021.78 08152013,173556.938,1021.73 08152013,173557.952,1021.70 08152013,173558.950,1021.70 08152013,173559.964,1021.71 08152013,173600.947,1021.76 08152013,173601.946,1021.78 08152013,173602.960,1021.76 08152013,173603.943,1021.76 08152013,173604.957,1021.69 08152013,173605.939,1021.66 08152013,173606.938,1021.70 08152013,173607.936,1021.75 08152013,173608.950,1021.76 08152013,173609.949,1021.75 08152013,173610.947,1021.73 08152013,173611.946,1021.73 08152013,173612.944,1021.74 08152013,173613.943,1021.77 08152013,173614.941,1021.77 08152013,173615.940,1021.77 08152013,173616.938,1021.75 08152013,173617.936,1021.75 08152013,173618.935,1021.75 08152013,173619.933,1021.75 08152013,173620.947,1021.75 08152013,173621.946,1021.76 08152013,173622.944,1021.78 08152013,173623.943,1021.78 08152013,173624.941,1021.74 08152013,173625.940,1021.74 08152013,173626.938,1021.72 08152013,173627.936,1021.72 08152013,173628.935,1021.72 08152013,173629.933,1021.73 08152013,173630.932,1021.74 08152013,173631.946,1021.74 08152013,173632.944,1021.75 08152013,173633.943,1021.76 08152013,173634.941,1021.77 08152013,173635.940,1021.78 08152013,173636.938,1021.78 08152013,173637.937,1021.79 08152013,173638.935,1021.79 08152013,173639.933,1021.78 08152013,173640.932,1021.75 08152013,173641.930,1021.73 08152013,173642.944,1021.72 08152013,173643.943,1021.73 08152013,173644.941,1021.77 08152013,173645.940,1021.79 08152013,173646.938,1021.80 08152013,173647.937,1021.80 08152013,173648.935,1021.79 08152013,173649.933,1021.78 08152013,173650.947,1021.76 08152013,173651.930,1021.76 08152013,173652.929,1021.76 08152013,173653.958,1021.75 08152013,173654.941,1021.77 08152013,173655.940,1021.78 08152013,173656.938,1021.78 08152013,173657.937,1021.78 08152013,173658.935,1021.78 08152013,173659.933,1021.79 08152013,173700.932,1021.80 08152013,173701.930,1021.79 08152013,173702.929,1021.75 08152013,173703.927,1021.74 08152013,173704.941,1021.74 08152013,173705.955,1021.76 08152013,173706.938,1021.77 08152013,173707.937,1021.78 08152013,173708.935,1021.78 08152013,173709.934,1021.78 08152013,173710.932,1021.79 08152013,173711.930,1021.80 08152013,173712.929,1021.79 08152013,173713.927,1021.76 08152013,173714.926,1021.75 08152013,173715.924,1021.77 08152013,173716.923,1021.77 08152013,173717.937,1021.81 08152013,173718.935,1021.81 08152013,173719.934,1021.76 08152013,173720.932,1021.73 08152013,173721.930,1021.72 08152013,173722.929,1021.76 08152013,173723.927,1021.83 08152013,173724.926,1021.85 08152013,173725.924,1021.81 08152013,173726.923,1021.75 08152013,173727.921,1021.75 08152013,173728.935,1021.73 08152013,173729.934,1021.73 08152013,173730.932,1021.76 08152013,173731.931,1021.80 08152013,173732.929,1021.83 08152013,173733.927,1021.83 08152013,173734.926,1021.79 08152013,173735.940,1021.74 08152013,173736.923,1021.73 08152013,173737.921,1021.73 08152013,173738.920,1021.73 08152013,173739.934,1021.73 08152013,173740.932,1021.74 08152013,173741.931,1021.77 08152013,173742.945,1021.80 08152013,173743.927,1021.83 08152013,173744.926,1021.80 08152013,173745.924,1021.71 08152013,173746.923,1021.69 08152013,173747.937,1021.70 08152013,173748.920,1021.72 08152013,173749.918,1021.72 08152013,173750.917,1021.77 08152013,173751.931,1021.81 08152013,173752.929,1021.83 08152013,173753.943,1021.82 08152013,173754.926,1021.76 08152013,173755.924,1021.73 08152013,173756.923,1021.72 08152013,173757.921,1021.73 08152013,173758.920,1021.75 08152013,173759.918,1021.78 08152013,173800.917,1021.78 08152013,173801.931,1021.83 08152013,173802.929,1021.83 08152013,173803.928,1021.82 08152013,173804.926,1021.78 08152013,173805.924,1021.76 08152013,173806.923,1021.77 08152013,173807.937,1021.76 08152013,173808.920,1021.76 08152013,173809.918,1021.77 08152013,173810.917,1021.78 08152013,173811.915,1021.78 08152013,173812.914,1021.78 08152013,173813.928,1021.79 08152013,173814.926,1021.78 08152013,173815.925,1021.74 08152013,173816.923,1021.73 08152013,173817.921,1021.75 08152013,173818.920,1021.82 08152013,173819.918,1021.88 08152013,173820.917,1021.87 08152013,173821.915,1021.82 08152013,173822.914,1021.82 08152013,173823.912,1021.78 08152013,173824.911,1021.74 08152013,173825.925,1021.72 08152013,173826.923,1021.74 08152013,173827.921,1021.81 08152013,173828.920,1021.89 08152013,173829.918,1021.92 08152013,173830.917,1021.87 08152013,173831.931,1021.78 08152013,173832.914,1021.74 08152013,173833.912,1021.74 08152013,173834.911,1021.73 08152013,173835.940,1021.75 08152013,173836.923,1021.79 08152013,173837.921,1021.83 08152013,173838.920,1021.87 08152013,173839.918,1021.90 08152013,173840.917,1021.89 08152013,173841.915,1021.83 08152013,173842.914,1021.78 08152013,173843.912,1021.78 08152013,173844.911,1021.76 08152013,173845.925,1021.78 08152013,173846.907,1021.83 08152013,173847.906,1021.84 08152013,173848.920,1021.83 08152013,173849.918,1021.80 08152013,173850.917,1021.79 08152013,173851.931,1021.79 08152013,173852.914,1021.79 08152013,173853.928,1021.83 08152013,173854.911,1021.87 08152013,173855.925,1021.88 08152013,173856.908,1021.81 08152013,173857.922,1021.74 08152013,173858.904,1021.72 08152013,173859.918,1021.77 08152013,173900.917,1021.82 08152013,173901.931,1021.82 08152013,173902.914,1021.84 08152013,173903.912,1021.85 08152013,173904.911,1021.84 08152013,173905.909,1021.83 08152013,173906.908,1021.82 08152013,173907.906,1021.82 08152013,173908.904,1021.81 08152013,173909.919,1021.80 08152013,173910.917,1021.80 08152013,173911.915,1021.79 08152013,173912.914,1021.79 08152013,173913.912,1021.80 08152013,173914.911,1021.85 08152013,173915.909,1021.90 08152013,173916.908,1021.87 08152013,173917.906,1021.80 08152013,173918.905,1021.77 08152013,173919.903,1021.77 08152013,173920.901,1021.81 08152013,173921.900,1021.84 08152013,173922.914,1021.87 08152013,173923.912,1021.87 08152013,173924.911,1021.87 08152013,173925.909,1021.84 08152013,173926.908,1021.81 08152013,173927.906,1021.77 08152013,173928.905,1021.76 08152013,173929.903,1021.78 08152013,173930.901,1021.81 08152013,173931.900,1021.83 08152013,173932.898,1021.86 08152013,173933.912,1021.87 08152013,173934.926,1021.87 08152013,173935.909,1021.83 08152013,173936.908,1021.78 08152013,173937.906,1021.75 08152013,173938.905,1021.76 08152013,173939.903,1021.82 08152013,173940.902,1021.84 08152013,173941.900,1021.84 08152013,173942.914,1021.84 08152013,173943.897,1021.81 08152013,173944.911,1021.78 08152013,173945.909,1021.78 08152013,173946.939,1021.79 08152013,173947.906,1021.84 08152013,173948.905,1021.88 08152013,173949.903,1021.89 08152013,173950.917,1021.88 08152013,173951.900,1021.83 08152013,173952.898,1021.78 08152013,173953.897,1021.75 08152013,173954.895,1021.76 08152013,173955.909,1021.81 08152013,173956.908,1021.81 08152013,173957.906,1021.90 08152013,173958.920,1021.94 08152013,173959.903,1021.93 08152013,174000.902,1021.89 08152013,174001.900,1021.84 08152013,174002.899,1021.81 08152013,174003.897,1021.80 08152013,174004.895,1021.81 08152013,174005.894,1021.84 08152013,174006.892,1021.87 08152013,174007.906,1021.87 08152013,174008.905,1021.91 08152013,174009.903,1021.89 08152013,174010.902,1021.84 08152013,174011.900,1021.81 08152013,174012.914,1021.81 08152013,174013.913,1021.83 08152013,174014.895,1021.87 08152013,174015.894,1021.87 08152013,174016.892,1021.91 08152013,174017.891,1021.92 08152013,174018.905,1021.89 08152013,174019.903,1021.82 08152013,174020.902,1021.78 08152013,174021.916,1021.81 08152013,174022.899,1021.83 08152013,174023.897,1021.78 08152013,174024.895,1021.77 08152013,174025.894,1021.82 08152013,174026.892,1021.82 08152013,174027.891,1021.92 08152013,174028.889,1021.95 08152013,174029.888,1021.91 08152013,174030.902,1021.86 08152013,174031.900,1021.83 08152013,174032.899,1021.84 08152013,174033.897,1021.85 08152013,174034.896,1021.86 08152013,174035.910,1021.85 08152013,174036.892,1021.84 08152013,174037.891,1021.84 08152013,174038.889,1021.85 08152013,174039.888,1021.85 08152013,174040.902,1021.86 08152013,174041.900,1021.88 08152013,174042.899,1021.88 08152013,174043.897,1021.87 08152013,174044.896,1021.85 08152013,174045.894,1021.83 08152013,174046.892,1021.83 08152013,174047.891,1021.83 08152013,174048.889,1021.83 08152013,174049.888,1021.85 08152013,174050.886,1021.86 08152013,174051.885,1021.87 08152013,174052.883,1021.91 08152013,174053.897,1021.93 08152013,174054.911,1021.94 08152013,174055.894,1021.91 08152013,174056.893,1021.85 08152013,174057.891,1021.78 08152013,174058.889,1021.76 08152013,174059.888,1021.76 08152013,174100.886,1021.79 08152013,174101.900,1021.91 08152013,174102.883,1021.99 08152013,174103.928,1022.01 08152013,174104.896,1021.96 08152013,174105.894,1021.89 08152013,174106.893,1021.85 08152013,174107.891,1021.82 08152013,174108.905,1021.80 08152013,174109.888,1021.84 08152013,174110.886,1021.84 08152013,174111.885,1021.92 08152013,174112.883,1021.95 08152013,174113.882,1021.96 08152013,174114.880,1021.92 08152013,174115.894,1021.89 08152013,174116.893,1021.87 08152013,174117.891,1021.86 08152013,174118.890,1021.88 08152013,174119.888,1021.93 08152013,174120.918,1021.94 08152013,174121.885,1021.94 08152013,174122.883,1021.92 08152013,174123.882,1021.91 08152013,174124.880,1021.88 08152013,174125.879,1021.89 08152013,174126.877,1021.92 08152013,174127.891,1021.93 08152013,174128.890,1021.92 08152013,174129.888,1021.88 08152013,174130.886,1021.86 08152013,174131.885,1021.85 08152013,174132.899,1021.85 08152013,174133.882,1021.87 08152013,174134.911,1021.91 08152013,174135.879,1021.92 08152013,174136.877,1021.92 08152013,174137.876,1021.93 08152013,174138.890,1021.94 08152013,174139.888,1021.94 08152013,174140.887,1021.90 08152013,174141.901,1021.88 08152013,174142.883,1021.90 08152013,174143.882,1021.90 08152013,174144.880,1021.95 08152013,174145.879,1021.93 08152013,174146.877,1021.88 08152013,174147.876,1021.87 08152013,174148.874,1021.90 08152013,174149.873,1021.93 08152013,174150.887,1021.92 08152013,174151.885,1021.92 08152013,174152.883,1021.90 08152013,174153.882,1021.89 08152013,174154.880,1021.90 08152013,174155.879,1021.93 08152013,174156.877,1021.94 08152013,174157.876,1021.95 08152013,174158.890,1021.95 08152013,174159.873,1021.94 08152013,174200.871,1021.91 08152013,174201.885,1021.87 08152013,174202.883,1021.87 08152013,174203.882,1021.85 08152013,174204.880,1021.86 08152013,174205.879,1021.91 08152013,174206.877,1021.97 08152013,174207.876,1022.00 08152013,174208.874,1022.00 08152013,174209.873,1021.96 08152013,174210.871,1021.93 08152013,174211.869,1021.89 08152013,174212.884,1021.86 08152013,174213.882,1021.86 08152013,174214.880,1021.87 08152013,174215.879,1021.91 08152013,174216.877,1021.94 08152013,174217.876,1021.94 08152013,174218.890,1021.94 08152013,174219.873,1021.93 08152013,174220.871,1021.96 08152013,174221.870,1021.99 08152013,174222.868,1021.95 08152013,174223.882,1021.90 08152013,174224.880,1021.90 08152013,174225.879,1021.86 08152013,174226.877,1021.87 08152013,174227.876,1021.92 08152013,174228.874,1021.97 08152013,174229.873,1021.98 08152013,174230.871,1021.96 08152013,174231.870,1021.95 08152013,174232.868,1021.95 08152013,174233.866,1021.95 08152013,174234.881,1021.97 08152013,174235.879,1021.97 08152013,174236.877,1021.97 08152013,174237.876,1021.95 08152013,174238.890,1021.93 08152013,174239.873,1021.92 08152013,174240.871,1021.92 08152013,174241.901,1021.92 08152013,174242.868,1021.93 08152013,174243.867,1021.97 08152013,174244.865,1022.00 08152013,174245.863,1022.01 08152013,174246.877,1022.01 08152013,174247.876,1021.98 08152013,174248.874,1021.88 08152013,174249.873,1021.85 08152013,174250.871,1021.89 08152013,174251.870,1021.91 08152013,174252.868,1021.88 08152013,174253.867,1021.86 08152013,174254.865,1021.92 08152013,174255.863,1021.98 08152013,174256.862,1022.03 08152013,174257.860,1022.03 08152013,174258.874,1022.05 08152013,174259.888,1022.03 08152013,174300.871,1021.98 08152013,174301.870,1021.96 08152013,174302.868,1021.95 08152013,174303.867,1021.95 08152013,174304.865,1021.95 08152013,174305.864,1021.96 08152013,174306.862,1021.97 08152013,174307.860,1021.99 08152013,174308.859,1021.99 08152013,174309.873,1022.00 08152013,174310.887,1021.98 08152013,174311.870,1021.96 08152013,174312.868,1021.97 08152013,174313.867,1021.98 08152013,174314.865,1021.95 08152013,174315.864,1021.92 08152013,174316.862,1021.92 08152013,174317.860,1021.94 08152013,174318.859,1022.01 08152013,174319.857,1022.06 08152013,174320.856,1022.03 08152013,174321.870,1021.96 08152013,174322.868,1021.92 08152013,174323.882,1021.92 08152013,174324.865,1021.96 08152013,174325.864,1022.02 08152013,174326.862,1022.05 08152013,174327.876,1022.05 08152013,174328.859,1022.04 08152013,174329.857,1022.01 08152013,174330.856,1021.99 08152013,174331.854,1021.99 08152013,174332.868,1021.99 08152013,174333.867,1021.97 08152013,174334.865,1021.95 08152013,174335.864,1021.94 08152013,174336.862,1021.96 08152013,174337.861,1022.00 08152013,174338.859,1022.00 08152013,174339.857,1022.04 08152013,174340.856,1022.04 08152013,174341.870,1022.03 08152013,174342.853,1022.02 08152013,174343.867,1022.02 08152013,174344.865,1022.02 08152013,174345.864,1022.01 08152013,174346.862,1021.98 08152013,174347.861,1021.96 08152013,174348.859,1021.96 08152013,174349.857,1021.96 08152013,174350.856,1021.98 08152013,174351.854,1022.01 08152013,174352.884,1022.03 08152013,174353.851,1022.04 08152013,174354.850,1022.04 08152013,174355.864,1022.03 08152013,174356.862,1022.01 08152013,174357.861,1021.99 08152013,174358.859,1021.99 08152013,174359.858,1021.97 08152013,174400.856,1021.97 08152013,174401.854,1021.91 08152013,174402.853,1021.92 08152013,174403.851,1022.01 08152013,174404.850,1022.09 08152013,174405.848,1022.07 08152013,174406.862,1022.02 08152013,174407.861,1021.97 08152013,174408.859,1021.94 08152013,174409.858,1021.94 08152013,174410.856,1021.95 08152013,174411.854,1021.95 08152013,174412.853,1022.01 08152013,174413.851,1022.06 08152013,174414.850,1022.06 08152013,174415.848,1022.03 08152013,174416.862,1022.01 08152013,174417.861,1021.99 08152013,174418.859,1021.97 08152013,174419.858,1021.97 08152013,174420.856,1021.99 08152013,174421.855,1022.03 08152013,174422.853,1022.03 08152013,174423.851,1022.03 08152013,174424.850,1021.99 08152013,174425.848,1021.97 08152013,174426.847,1021.99 08152013,174427.845,1022.03 08152013,174428.844,1022.03 08152013,174429.858,1021.97 08152013,174430.856,1021.94 08152013,174431.855,1021.97 08152013,174432.853,1022.03 08152013,174433.851,1022.03 08152013,174434.850,1022.08 08152013,174435.848,1022.05 08152013,174436.847,1021.98 08152013,174437.861,1021.96 08152013,174438.844,1021.97 08152013,174439.858,1022.01 08152013,174440.856,1022.06 08152013,174441.855,1022.08 08152013,174442.853,1022.02 08152013,174443.852,1022.02 08152013,174444.850,1021.92 08152013,174445.848,1021.90 08152013,174446.847,1021.96 08152013,174447.845,1022.05 08152013,174448.844,1022.08 08152013,174449.842,1022.08 08152013,174450.841,1022.05 08152013,174451.839,1022.02 08152013,174452.869,1022.02 08152013,174453.852,1022.03 08152013,174454.850,1022.05 08152013,174455.848,1022.03 08152013,174456.847,1022.00 08152013,174457.845,1021.98 08152013,174458.844,1021.99 08152013,174459.858,1022.03 08152013,174500.841,1022.08 08152013,174501.839,1022.09 08152013,174502.838,1022.04 08152013,174503.852,1022.04 08152013,174504.850,1021.97 08152013,174505.849,1021.95 08152013,174506.847,1021.99 08152013,174507.845,1022.07 08152013,174508.859,1022.10 08152013,174509.842,1022.11 08152013,174510.841,1022.09 08152013,174511.839,1022.06 08152013,174512.838,1022.04 08152013,174513.836,1022.02 08152013,174514.850,1022.02 08152013,174515.849,1021.98 08152013,174516.863,1021.97 08152013,174517.845,1022.05 08152013,174518.844,1022.12 08152013,174519.858,1022.12 08152013,174520.841,1022.04 08152013,174521.839,1021.98 08152013,174522.838,1021.97 08152013,174523.836,1022.02 08152013,174524.835,1022.03 08152013,174525.849,1022.03 08152013,174526.847,1022.02 08152013,174527.845,1022.02 08152013,174528.844,1022.05 08152013,174529.842,1022.09 08152013,174530.841,1022.09 08152013,174531.839,1022.08 08152013,174532.853,1022.06 08152013,174533.852,1022.04 08152013,174534.835,1022.03 08152013,174535.833,1022.03 08152013,174536.831,1022.03 08152013,174537.846,1022.04 08152013,174538.844,1022.07 08152013,174539.842,1022.10 08152013,174540.841,1022.10 08152013,174541.839,1022.09 08152013,174542.838,1022.08 08152013,174543.836,1022.08 08152013,174544.850,1022.07 08152013,174545.833,1022.04 08152013,174546.832,1022.03 08152013,174547.846,1022.03 08152013,174548.844,1022.06 08152013,174549.842,1022.13 08152013,174550.857,1022.17 08152013,174551.839,1022.12 08152013,174552.838,1022.02 08152013,174553.836,1021.97 08152013,174554.835,1021.96 08152013,174555.833,1022.01 08152013,174556.832,1022.08 08152013,174557.830,1022.10 08152013,174558.828,1022.10 08152013,174559.827,1022.12 08152013,174600.857,1022.12 08152013,174601.839,1022.09 08152013,174602.838,1022.01 08152013,174603.836,1021.98 08152013,174604.835,1021.97 08152013,174605.833,1022.01 08152013,174606.832,1022.09 08152013,174607.846,1022.12 08152013,174608.829,1022.11 08152013,174609.827,1022.11 08152013,174610.825,1022.04 08152013,174611.839,1021.96 08152013,174612.838,1021.93 08152013,174613.836,1021.97 08152013,174614.835,1022.03 08152013,174615.833,1022.08 08152013,174616.832,1022.10 08152013,174617.830,1022.10 08152013,174618.829,1022.10 08152013,174619.827,1022.05 08152013,174620.825,1021.99 08152013,174621.824,1021.98 08152013,174622.838,1022.00 08152013,174623.836,1022.05 08152013,174624.835,1022.10 08152013,174625.833,1022.13 08152013,174626.832,1022.14 08152013,174627.830,1022.12 08152013,174628.829,1022.12 08152013,174629.827,1022.09 08152013,174630.826,1022.06 08152013,174631.824,1022.03 08152013,174632.822,1022.02 08152013,174633.821,1022.03 08152013,174634.835,1022.04 08152013,174635.833,1022.06 08152013,174636.832,1022.10 08152013,174637.830,1022.12 08152013,174638.829,1022.13 08152013,174639.843,1022.13 08152013,174640.826,1022.13 08152013,174641.824,1022.08 08152013,174642.822,1022.02 08152013,174643.821,1021.99 08152013,174644.819,1022.00 08152013,174645.833,1022.06 08152013,174646.832,1022.11 08152013,174647.830,1022.12 08152013,174648.829,1022.12 08152013,174649.827,1022.10 08152013,174650.826,1022.10 08152013,174651.824,1022.06 08152013,174652.854,1022.05 08152013,174653.821,1022.05 08152013,174654.819,1022.04 08152013,174655.818,1022.03 08152013,174656.816,1022.02 08152013,174657.830,1022.07 08152013,174658.829,1022.14 08152013,174659.827,1022.17 08152013,174700.841,1022.17 08152013,174701.824,1022.17 08152013,174702.823,1022.13 08152013,174703.821,1022.10 08152013,174704.819,1022.09 08152013,174705.833,1022.08 08152013,174706.816,1022.07 08152013,174707.815,1022.06 08152013,174708.829,1022.08 08152013,174709.827,1022.12 08152013,174710.826,1022.13 08152013,174711.824,1022.09 08152013,174712.838,1022.09 08152013,174713.821,1022.02 08152013,174714.835,1021.99 08152013,174715.818,1022.01 08152013,174716.816,1022.09 08152013,174717.815,1022.17 08152013,174718.844,1022.18 08152013,174719.827,1022.10 08152013,174720.826,1022.00 08152013,174721.824,1021.99 08152013,174722.823,1022.04 08152013,174723.821,1022.04 08152013,174724.820,1022.13 08152013,174725.818,1022.18 08152013,174726.816,1022.15 08152013,174727.815,1022.07 08152013,174728.813,1022.01 08152013,174729.812,1022.00 08152013,174730.810,1022.05 08152013,174731.824,1022.13 08152013,174732.823,1022.19 08152013,174733.821,1022.18 08152013,174734.820,1022.18 08152013,174735.818,1022.11 08152013,174736.816,1022.06 08152013,174737.815,1022.05 08152013,174738.813,1022.05 08152013,174739.812,1022.08 08152013,174740.810,1022.14 08152013,174741.809,1022.17 08152013,174742.916,1022.17 08152013,174743.821,1022.17 08152013,174744.820,1022.12 08152013,174745.818,1022.07 08152013,174746.832,1022.04 08152013,174747.831,1022.05 08152013,174748.813,1022.07 08152013,174749.812,1022.08 08152013,174750.810,1022.10 08152013,174751.809,1022.12 08152013,174752.823,1022.12 08152013,174753.821,1022.12 08152013,174754.820,1022.10 08152013,174755.818,1022.08 08152013,174756.817,1022.05 08152013,174757.815,1022.04 08152013,174758.813,1022.07 08152013,174759.812,1022.10 08152013,174800.810,1022.11 08152013,174801.809,1022.11 08152013,174802.807,1022.11 08152013,174803.806,1022.09 08152013,174804.804,1022.09 08152013,174805.818,1022.07 08152013,174806.832,1022.06 08152013,174807.815,1022.07 08152013,174808.814,1022.09 08152013,174809.812,1022.07 08152013,174810.810,1022.01 08152013,174811.809,1022.02 08152013,174812.807,1022.09 08152013,174813.837,1022.13 08152013,174814.804,1022.12 08152013,174815.803,1022.12 08152013,174816.817,1022.01 08152013,174817.815,1021.95 08152013,174818.814,1022.00 08152013,174819.812,1022.09 08152013,174820.810,1022.17 08152013,174821.809,1022.18 08152013,174822.807,1022.11 08152013,174823.806,1022.05 08152013,174824.804,1022.03 08152013,174825.803,1022.03 08152013,174826.832,1022.03 08152013,174827.815,1022.07 08152013,174828.814,1022.11 08152013,174829.812,1022.13 08152013,174830.826,1022.13 08152013,174831.809,1022.13 08152013,174832.807,1022.11 08152013,174833.806,1022.10 08152013,174834.820,1022.09 08152013,174835.803,1022.09 08152013,174836.801,1022.07 08152013,174837.800,1022.07 08152013,174838.798,1022.07 08152013,174839.812,1022.07 08152013,174840.811,1022.11 08152013,174841.809,1022.14 08152013,174842.807,1022.16 08152013,174843.806,1022.14 08152013,174844.804,1022.08 08152013,174845.803,1022.06 08152013,174846.801,1022.05 08152013,174847.800,1022.05 08152013,174848.814,1022.05 08152013,174849.797,1022.05 08152013,174850.811,1022.06 08152013,174851.809,1022.09 08152013,174852.807,1022.13 08152013,174853.806,1022.16 08152013,174854.804,1022.14 08152013,174855.803,1022.07 08152013,174856.801,1022.00 08152013,174857.800,1021.99 08152013,174858.829,1022.02 08152013,174859.797,1022.02 08152013,174900.795,1022.06 08152013,174901.793,1022.11 08152013,174902.808,1022.16 08152013,174903.806,1022.14 08152013,174904.804,1022.05 08152013,174905.803,1021.98 08152013,174906.801,1021.97 08152013,174907.800,1022.02 08152013,174908.798,1022.09 08152013,174909.812,1022.13 08152013,174910.811,1022.13 08152013,174911.794,1022.14 08152013,174912.792,1022.10 08152013,174913.806,1022.06 08152013,174914.804,1022.05 08152013,174915.803,1022.05 08152013,174916.801,1022.04 08152013,174917.815,1022.04 08152013,174918.798,1022.04 08152013,174919.797,1022.05 08152013,174920.795,1022.06 08152013,174921.794,1022.06 08152013,174922.792,1022.06 08152013,174923.790,1022.07 08152013,174924.789,1022.11 08152013,174925.803,1022.12 08152013,174926.801,1022.08 08152013,174927.800,1022.05 08152013,174928.798,1022.05 08152013,174929.812,1022.03 08152013,174930.795,1022.02 08152013,174931.794,1022.02 08152013,174932.792,1022.02 08152013,174933.791,1022.03 08152013,174934.789,1022.05 08152013,174935.803,1022.07 08152013,174936.801,1022.09 08152013,174937.800,1022.10 08152013,174938.798,1022.10 08152013,174939.797,1022.10 08152013,174940.795,1022.07 08152013,174941.809,1022.03 08152013,174942.792,1022.02 08152013,174943.791,1022.02 08152013,174944.789,1022.09 08152013,174945.787,1022.15 08152013,174946.786,1022.15 08152013,174947.800,1022.09 08152013,174948.798,1022.04 08152013,174949.797,1022.03 08152013,174950.795,1022.03 08152013,174951.794,1022.02 08152013,174952.792,1022.03 08152013,174953.791,1022.05 08152013,174954.805,1022.07 08152013,174955.788,1022.09 08152013,174956.786,1022.10 08152013,174957.784,1022.11 08152013,174958.783,1022.10 08152013,174959.797,1022.09 08152013,175000.811,1022.08 08152013,175001.794,1022.08 08152013,175002.792,1022.07 08152013,175003.791,1022.06 08152013,175004.789,1022.07 08152013,175005.788,1022.11 08152013,175006.786,1022.13 08152013,175007.784,1022.10 08152013,175008.783,1022.06 08152013,175009.781,1022.04 08152013,175010.795,1022.03 08152013,175011.794,1022.04 08152013,175012.792,1022.04 08152013,175013.791,1022.07 08152013,175014.789,1022.09 08152013,175015.803,1022.08 08152013,175016.786,1022.03 08152013,175017.784,1021.97 08152013,175018.783,1021.97 08152013,175019.797,1022.03 08152013,175020.780,1022.08 08152013,175021.794,1022.13 08152013,175022.792,1022.14 08152013,175023.791,1022.14 08152013,175024.789,1022.12 08152013,175025.803,1022.04 08152013,175026.786,1021.97 08152013,175027.785,1021.96 08152013,175028.783,1022.01 08152013,175029.797,1022.07 08152013,175030.780,1022.10 08152013,175031.778,1022.09 08152013,175032.777,1022.06 08152013,175033.791,1022.07 08152013,175034.789,1022.07 08152013,175035.788,1022.10 08152013,175036.786,1022.07 08152013,175037.785,1022.03 08152013,175038.799,1021.99 08152013,175039.781,1022.00 08152013,175040.780,1022.05 08152013,175041.778,1022.09 08152013,175042.777,1022.10 08152013,175043.775,1022.10 08152013,175044.789,1022.03 08152013,175045.788,1021.98 08152013,175046.786,1021.98 08152013,175047.785,1022.02 08152013,175048.783,1022.07 08152013,175049.797,1022.08 08152013,175050.780,1022.09 08152013,175051.794,1022.07 08152013,175052.777,1022.07 08152013,175053.775,1022.06 08152013,175054.774,1022.04 08152013,175055.788,1022.03 08152013,175056.786,1022.02 08152013,175057.785,1022.03 08152013,175058.783,1022.10 08152013,175059.828,1022.13 08152013,175100.780,1022.09 08152013,175101.778,1022.03 08152013,175102.777,1022.03 08152013,175103.775,1022.01 08152013,175104.805,1022.01 08152013,175105.772,1022.02 08152013,175106.771,1022.05 08152013,175107.785,1022.07 08152013,175108.814,1022.07 08152013,175109.782,1022.07 08152013,175110.780,1022.06 08152013,175111.794,1022.05 08152013,175112.777,1022.05 08152013,175113.775,1022.05 08152013,175114.774,1022.05 08152013,175115.772,1022.05 08152013,175116.771,1022.05 08152013,175117.769,1022.04 08152013,175118.799,1022.05 08152013,175119.782,1022.06 08152013,175120.780,1022.07 08152013,175121.779,1022.07 08152013,175122.777,1022.07 08152013,175123.775,1022.08 08152013,175124.790,1022.08 08152013,175125.772,1022.08 08152013,175126.771,1022.07 08152013,175127.769,1022.06 08152013,175128.783,1022.02 08152013,175129.766,1022.01 08152013,175130.796,1022.03 08152013,175131.779,1022.08 08152013,175132.777,1022.10 08152013,175133.776,1022.09 08152013,175134.774,1022.07 08152013,175135.772,1022.07 08152013,175136.771,1022.06 08152013,175137.769,1022.07 08152013,175138.768,1022.09 08152013,175139.766,1022.05 08152013,175140.765,1021.95 08152013,175141.779,1021.92 08152013,175142.777,1021.96 08152013,175143.776,1022.05 08152013,175144.774,1022.08 08152013,175145.772,1022.08 08152013,175146.771,1022.08 08152013,175147.769,1022.08 08152013,175148.768,1022.08 08152013,175149.766,1022.07 08152013,175150.765,1022.02 08152013,175151.763,1021.97 08152013,175152.777,1021.99 08152013,175153.776,1022.03 08152013,175154.774,1022.05 08152013,175155.772,1022.03 08152013,175156.771,1022.02 08152013,175157.769,1022.02 08152013,175158.768,1022.01 08152013,175159.766,1022.00 08152013,175200.765,1022.00 08152013,175201.763,1022.02 08152013,175202.762,1022.04 08152013,175203.760,1022.05 08152013,175204.774,1022.05 08152013,175205.773,1022.05 08152013,175206.771,1022.04 08152013,175207.769,1022.03 08152013,175208.768,1022.03 08152013,175209.766,1022.01 08152013,175210.765,1021.99 08152013,175211.763,1021.98 08152013,175212.762,1022.01 08152013,175213.776,1022.10 08152013,175214.759,1022.11 08152013,175215.773,1022.07 08152013,175216.771,1022.07 08152013,175217.769,1022.02 08152013,175218.768,1022.01 08152013,175219.766,1022.01 08152013,175220.765,1022.03 08152013,175221.763,1022.06 08152013,175222.762,1022.06 08152013,175223.760,1022.05 08152013,175224.774,1022.00 08152013,175225.773,1021.96 08152013,175226.771,1021.96 08152013,175227.785,1021.96 08152013,175228.768,1022.00 08152013,175229.766,1022.09 08152013,175230.765,1022.14 08152013,175231.763,1022.14 08152013,175232.762,1022.08 08152013,175233.760,1021.99 08152013,175234.774,1021.94 08152013,175235.757,1021.94 08152013,175236.756,1021.97 08152013,175237.754,1021.99 08152013,175238.768,1021.99 08152013,175239.766,1022.01 08152013,175240.765,1022.03 08152013,175241.763,1022.05 08152013,175242.762,1022.07 08152013,175243.760,1022.07 08152013,175244.759,1022.05 08152013,175245.773,1022.02 08152013,175246.771,1022.01 08152013,175247.754,1022.02 08152013,175248.752,1022.03 08152013,175249.767,1022.03 08152013,175250.765,1022.03 08152013,175251.763,1022.02 08152013,175252.762,1022.02 08152013,175253.760,1022.03 08152013,175254.759,1022.03 08152013,175255.757,1022.04 08152013,175256.756,1022.06 08152013,175257.770,1022.08 08152013,175258.753,1022.05 08152013,175259.751,1022.00 08152013,175300.749,1022.00 08152013,175301.763,1021.99 08152013,175302.762,1021.99 08152013,175303.760,1022.03 08152013,175304.759,1022.06 08152013,175305.757,1022.03 08152013,175306.756,1022.00 08152013,175307.770,1021.99 08152013,175308.753,1022.00 08152013,175309.767,1022.03 08152013,175310.749,1022.06 08152013,175311.748,1022.06 08152013,175312.762,1022.08 08152013,175313.760,1022.06 08152013,175314.759,1022.01 08152013,175315.757,1021.96 08152013,175316.771,1021.96 08152013,175317.754,1022.00 08152013,175318.753,1022.06 08152013,175319.751,1022.09 08152013,175320.750,1022.10 08152013,175321.748,1022.09 08152013,175322.746,1022.09 08152013,175323.760,1022.04 08152013,175324.759,1021.97 08152013,175325.757,1021.95 08152013,175326.756,1021.98 08152013,175327.754,1022.03 08152013,175328.753,1022.07 08152013,175329.751,1022.09 08152013,175330.765,1022.10 08152013,175331.748,1022.07 08152013,175332.746,1021.99 08152013,175333.745,1021.99 08152013,175334.743,1021.96 08152013,175335.757,1021.96 08152013,175336.756,1022.00 08152013,175337.754,1022.06 08152013,175338.753,1022.10 08152013,175339.751,1022.12 08152013,175340.750,1022.12 08152013,175341.748,1022.04 08152013,175342.746,1021.99 08152013,175343.745,1021.99 08152013,175344.743,1021.97 08152013,175345.742,1022.00 08152013,175346.771,1022.05 08152013,175347.754,1022.06 08152013,175348.753,1022.04 08152013,175349.751,1022.03 08152013,175350.750,1022.03 08152013,175351.764,1022.05 08152013,175352.747,1022.05 08152013,175353.745,1022.04 08152013,175354.743,1022.00 08152013,175355.757,1021.99 08152013,175356.740,1021.99 08152013,175357.754,1022.03 08152013,175358.753,1022.07 08152013,175359.751,1022.07 08152013,175400.750,1022.05 08152013,175401.748,1022.05 08152013,175402.747,1022.05 08152013,175403.761,1022.05 08152013,175404.743,1022.05 08152013,175405.742,1022.05 08152013,175406.740,1022.03 08152013,175407.739,1022.00 08152013,175408.737,1021.98 08152013,175409.751,1021.99 08152013,175410.750,1022.02 08152013,175411.748,1022.04 08152013,175412.762,1022.05 08152013,175413.745,1022.05 08152013,175414.744,1022.05 08152013,175415.742,1022.06 08152013,175416.740,1022.05 08152013,175417.739,1022.03 08152013,175418.737,1022.02 08152013,175419.736,1022.02 08152013,175420.750,1022.04 08152013,175421.748,1022.05 08152013,175422.747,1022.06 08152013,175423.745,1022.04 08152013,175424.744,1022.02 08152013,175425.742,1022.02 08152013,175426.740,1022.02 08152013,175427.755,1022.02 08152013,175428.737,1022.03 08152013,175429.751,1022.04 08152013,175430.734,1022.03 08152013,175431.733,1022.01 08152013,175432.747,1022.01 08152013,175433.745,1022.03 08152013,175434.744,1022.04 08152013,175435.742,1022.04 08152013,175436.741,1022.04 08152013,175437.739,1022.03 08152013,175438.737,1022.01 08152013,175439.736,1022.01 08152013,175440.734,1022.02 08152013,175441.733,1022.05 08152013,175442.731,1022.07 08152013,175443.745,1022.07 08152013,175444.744,1022.05 08152013,175445.742,1021.99 08152013,175446.741,1021.96 08152013,175447.739,1021.96 08152013,175448.737,1021.95 08152013,175449.736,1021.99 08152013,175450.734,1022.06 08152013,175451.764,1022.10 08152013,175452.762,1022.11 08152013,175453.730,1022.07 08152013,175454.744,1021.97 08152013,175455.742,1021.93 08152013,175456.741,1021.93 08152013,175457.739,1021.98 08152013,175458.738,1021.98 08152013,175459.736,1022.05 08152013,175500.734,1022.10 08152013,175501.733,1022.12 08152013,175502.731,1022.12 08152013,175503.730,1022.10 08152013,175504.728,1022.06 08152013,175505.727,1021.99 08152013,175506.741,1021.94 08152013,175507.739,1021.93 08152013,175508.738,1022.00 08152013,175509.736,1022.00 08152013,175510.734,1022.11 08152013,175511.733,1022.17 08152013,175512.731,1022.16 08152013,175513.730,1022.03 08152013,175514.728,1021.95 08152013,175515.727,1021.92 08152013,175516.725,1021.92 08152013,175517.739,1021.92 08152013,175518.738,1021.95 08152013,175519.736,1022.03 08152013,175520.734,1022.10 08152013,175521.733,1022.13 08152013,175522.731,1022.12 08152013,175523.730,1022.07 08152013,175524.728,1022.03 08152013,175525.727,1022.02 08152013,175526.725,1022.02 08152013,175527.724,1022.00 08152013,175528.738,1022.00 08152013,175529.736,1021.99 08152013,175530.735,1022.01 08152013,175531.733,1022.05 08152013,175532.731,1022.08 08152013,175533.730,1022.07 08152013,175534.744,1022.05 08152013,175535.727,1022.03 08152013,175536.725,1022.03 08152013,175537.724,1022.03 08152013,175538.722,1022.03 08152013,175539.721,1022.03 08152013,175540.735,1022.02 08152013,175541.733,1022.02 08152013,175542.731,1022.04 08152013,175543.730,1022.06 08152013,175544.728,1022.05 08152013,175545.727,1022.04 08152013,175546.741,1022.04 08152013,175547.755,1022.04 08152013,175548.722,1022.05 08152013,175549.721,1022.05 08152013,175550.735,1022.05 08152013,175551.733,1022.06 08152013,175552.747,1022.07 08152013,175553.730,1022.06 08152013,175554.728,1022.06 08152013,175555.727,1022.06 08152013,175556.725,1022.06 08152013,175557.724,1022.07 08152013,175558.722,1022.06 08152013,175559.721,1022.02 08152013,175600.750,1021.99 08152013,175601.718,1021.99 08152013,175602.732,1021.98 08152013,175603.730,1022.01 08152013,175604.806,1022.07 08152013,175605.727,1022.11 08152013,175606.725,1022.12 08152013,175607.724,1022.10 08152013,175608.722,1022.07 08152013,175609.721,1022.04 08152013,175610.719,1022.01 08152013,175611.718,1021.99 08152013,175612.716,1021.99 08152013,175613.714,1022.01 08152013,175614.729,1022.07 08152013,175615.727,1022.11 08152013,175616.725,1022.11 08152013,175617.724,1022.01 08152013,175618.722,1021.92 08152013,175619.721,1021.91 08152013,175620.719,1021.96 08152013,175621.718,1022.02 08152013,175622.716,1022.06 08152013,175623.715,1022.06 08152013,175624.713,1022.09 08152013,175625.727,1022.09 08152013,175626.725,1022.06 08152013,175627.724,1022.04 08152013,175628.722,1022.02 08152013,175629.721,1022.01 08152013,175630.719,1022.01 08152013,175631.718,1022.02 08152013,175632.716,1022.04 08152013,175633.715,1022.05 08152013,175634.713,1022.05 08152013,175635.711,1022.05 08152013,175636.710,1022.05 08152013,175637.724,1022.04 08152013,175638.722,1022.05 08152013,175639.721,1022.05 08152013,175640.719,1022.05 08152013,175641.718,1022.04 08152013,175642.732,1022.03 08152013,175643.715,1022.03 08152013,175644.713,1022.03 08152013,175645.712,1022.04 08152013,175646.710,1022.04 08152013,175647.708,1022.05 08152013,175648.722,1022.06 08152013,175649.721,1022.07 08152013,175650.719,1022.06 08152013,175651.718,1022.03 08152013,175652.716,1022.01 08152013,175653.715,1022.01 08152013,175654.713,1022.02 08152013,175655.712,1022.08 08152013,175656.710,1022.12 08152013,175657.708,1022.13 08152013,175658.722,1022.07 08152013,175659.721,1022.02 08152013,175700.719,1021.99 08152013,175701.718,1022.01 08152013,175702.716,1022.05 08152013,175703.715,1022.07 08152013,175704.713,1022.07 08152013,175705.712,1022.08 08152013,175706.741,1022.08 08152013,175707.708,1022.08 08152013,175708.707,1022.08 08152013,175709.721,1022.08 08152013,175710.719,1022.04 08152013,175711.718,1021.98 08152013,175712.716,1021.97 08152013,175713.715,1022.01 08152013,175714.729,1022.07 08152013,175715.712,1022.07 08152013,175716.710,1022.11 08152013,175717.724,1022.13 08152013,175718.707,1022.12 08152013,175719.705,1022.10 08152013,175720.704,1022.05 08152013,175721.702,1022.00 08152013,175722.716,1021.97 08152013,175723.715,1021.97 08152013,175724.713,1022.04 08152013,175725.712,1022.11 08152013,175726.710,1022.11 08152013,175727.709,1022.15 08152013,175728.707,1022.16 08152013,175729.705,1022.12 08152013,175730.704,1022.03 08152013,175731.702,1021.97 08152013,175732.701,1021.96 08152013,175733.699,1022.01 08152013,175734.713,1022.08 08152013,175735.712,1022.12 08152013,175736.710,1022.11 08152013,175737.709,1022.11 08152013,175738.707,1022.08 08152013,175739.706,1022.07 08152013,175740.704,1022.06 08152013,175741.702,1022.07 08152013,175742.701,1022.07 08152013,175743.699,1022.07 08152013,175744.698,1022.04 08152013,175745.712,1021.99 08152013,175746.710,1021.98 08152013,175747.709,1021.98 08152013,175748.707,1021.98 08152013,175749.706,1022.05 08152013,175750.704,1022.11 08152013,175751.702,1022.12 08152013,175752.701,1022.05 08152013,175753.699,1021.98 08152013,175754.698,1021.95 08152013,175755.696,1021.97 08152013,175756.710,1022.04 08152013,175757.709,1022.08 08152013,175758.707,1022.08 08152013,175759.706,1022.08 08152013,175800.704,1022.08 08152013,175801.703,1022.07 08152013,175802.701,1022.00 08152013,175803.699,1021.93 08152013,175804.698,1021.92 08152013,175805.696,1022.01 08152013,175806.695,1022.09 08152013,175807.693,1022.14 08152013,175808.707,1022.09 08152013,175809.706,1021.99 08152013,175810.704,1021.99 08152013,175811.703,1021.95 08152013,175812.701,1021.96 08152013,175813.699,1022.00 08152013,175814.698,1022.02 08152013,175815.696,1022.03 08152013,175816.695,1022.03 08152013,175817.693,1022.01 08152013,175818.707,1022.01 08152013,175819.706,1022.01 08152013,175820.704,1022.03 08152013,175821.703,1022.05 08152013,175822.701,1022.08 08152013,175823.699,1022.08 08152013,175824.698,1022.05 08152013,175825.696,1022.00 08152013,175826.695,1021.98 08152013,175827.693,1021.97 08152013,175828.692,1022.03 08152013,175829.690,1022.03 08152013,175830.704,1022.09 08152013,175831.703,1022.09 08152013,175832.701,1022.06 08152013,175833.700,1022.01 08152013,175834.698,1021.99 08152013,175835.696,1021.99 08152013,175836.695,1022.00 08152013,175837.693,1022.04 08152013,175838.692,1022.07 08152013,175839.706,1022.09 08152013,175840.689,1022.09 08152013,175841.703,1022.08 08152013,175842.701,1022.03 08152013,175843.746,1022.00 08152013,175844.698,1022.00 08152013,175845.696,1022.01 08152013,175846.695,1022.03 08152013,175847.709,1022.04 08152013,175848.723,1022.05 08152013,175849.721,1022.05 08152013,175850.689,1022.04 08152013,175851.687,1022.04 08152013,175852.701,1022.04 08152013,175853.700,1022.04 08152013,175854.698,1022.05 08152013,175855.697,1022.06 08152013,175856.695,1022.07 08152013,175857.693,1022.03 08152013,175858.692,1021.96 08152013,175859.706,1021.93 08152013,175900.689,1021.99 08152013,175901.687,1022.08 08152013,175902.701,1022.08 08152013,175903.684,1022.11 08152013,175904.698,1022.11 08152013,175905.697,1022.10 08152013,175906.695,1022.06 08152013,175907.693,1022.00 08152013,175908.692,1021.96 08152013,175909.690,1021.96 08152013,175910.689,1021.99 08152013,175911.687,1022.03 08152013,175912.686,1022.04 08152013,175913.684,1022.04 08152013,175914.683,1022.05 08152013,175915.681,1022.07 08152013,175916.695,1022.09 08152013,175917.694,1022.08 08152013,175918.692,1022.01 08152013,175919.690,1021.93 08152013,175920.689,1021.92 08152013,175921.687,1021.97 08152013,175922.686,1022.05 08152013,175923.684,1022.12 08152013,175924.683,1022.12 08152013,175925.681,1022.14 08152013,175926.726,1022.12 08152013,175927.694,1022.08 08152013,175928.692,1022.04 08152013,175929.690,1022.00 08152013,175930.689,1021.97 08152013,175931.687,1021.96 08152013,175932.686,1021.99 08152013,175933.684,1022.07 08152013,175934.683,1022.11 08152013,175935.681,1022.11 08152013,175936.680,1022.10 08152013,175937.678,1022.05 08152013,175938.676,1022.01 08152013,175939.691,1022.00 08152013,175940.689,1022.01 08152013,175941.687,1022.03 08152013,175942.686,1022.02 08152013,175943.684,1022.02 08152013,175944.683,1021.98 08152013,175945.681,1022.00 08152013,175946.680,1022.03 08152013,175947.678,1022.05 08152013,175948.677,1022.04 08152013,175949.675,1022.04 08152013,175950.705,1022.05 08152013,175951.687,1022.06 08152013,175952.686,1022.04 08152013,175953.700,1021.98 08152013,175954.683,1021.98 08152013,175955.681,1021.97 08152013,175956.695,1022.00 08152013,175957.694,1022.04 08152013,175958.677,1022.05 08152013,175959.675,1022.05 08152013,180000.689,1022.05 08152013,180001.687,1022.05 08152013,180002.686,1022.05 08152013,180003.684,1022.04 08152013,180004.683,1022.03 08152013,180005.681,1022.03 08152013,180006.727,1022.03 08152013,180007.678,1022.03 08152013,180008.677,1022.03 08152013,180009.675,1022.03 08152013,180010.673,1022.05 08152013,180011.672,1022.07 08152013,180012.670,1022.07 08152013,180013.684,1022.05 08152013,180014.683,1022.03 08152013,180015.681,1022.02 08152013,180016.680,1022.02 08152013,180017.678,1022.02 08152013,180018.677,1022.02 08152013,180019.675,1022.02 08152013,180020.674,1022.05 08152013,180021.672,1022.08 08152013,180022.670,1022.10 08152013,180023.669,1022.10 08152013,180024.683,1022.08 08152013,180025.681,1022.04 08152013,180026.680,1022.01 08152013,180027.678,1022.01 08152013,180028.692,1022.01 08152013,180029.691,1022.01 08152013,180030.674,1022.03 08152013,180031.672,1022.05 08152013,180032.670,1022.04 08152013,180033.669,1022.02 08152013,180034.667,1022.01 08152013,180035.681,1022.03 08152013,180036.680,1022.08 08152013,180037.678,1022.12 08152013,180038.677,1022.12 08152013,180039.675,1022.12 08152013,180040.674,1022.06 08152013,180041.672,1022.00 08152013,180042.671,1021.98 08152013,180043.669,1021.98 08152013,180044.667,1022.01 08152013,180045.666,1022.04 08152013,180046.664,1022.06 08152013,180047.678,1022.07 08152013,180048.692,1022.07 08152013,180049.675,1022.07 08152013,180050.674,1022.04 08152013,180051.672,1021.99 08152013,180052.671,1021.97 08152013,180053.669,1021.98 08152013,180054.667,1022.05 08152013,180055.666,1022.11 08152013,180056.664,1022.12 08152013,180057.663,1022.09 08152013,180058.677,1022.05 08152013,180059.675,1022.04 08152013,180100.674,1022.04 08152013,180101.672,1022.04 08152013,180102.671,1022.04 08152013,180103.669,1022.03 08152013,180104.668,1022.01 08152013,180105.666,1021.99 08152013,180106.664,1022.00 08152013,180107.663,1022.05 08152013,180108.661,1022.08 08152013,180109.675,1022.08 08152013,180110.674,1022.06 08152013,180111.672,1022.06 08152013,180112.671,1022.04 08152013,180113.716,1022.03 08152013,180114.668,1022.03 08152013,180115.666,1022.02 08152013,180116.664,1022.01 08152013,180117.663,1022.01 08152013,180118.661,1022.01 08152013,180119.660,1022.04 08152013,180120.658,1022.06 08152013,180121.672,1022.08 08152013,180122.671,1022.05 08152013,180123.716,1022.02 08152013,180124.668,1022.01 08152013,180125.666,1022.00 08152013,180126.665,1022.00 08152013,180127.663,1021.99 08152013,180128.661,1022.00 08152013,180129.660,1022.00 08152013,180130.658,1022.02 08152013,180131.719,1022.04 08152013,180132.671,1022.05 08152013,180133.669,1022.04 08152013,180134.668,1022.03 08152013,180135.666,1022.02 08152013,180136.665,1022.02 08152013,180137.663,1022.03 08152013,180138.661,1022.03 08152013,180139.660,1022.03 08152013,180140.658,1022.03 08152013,180141.657,1022.02 08152013,180142.655,1021.99 08152013,180143.654,1021.96 08152013,180144.683,1022.00 08152013,180145.666,1022.08 08152013,180146.665,1022.10 08152013,180147.663,1022.02 08152013,180148.661,1021.95 08152013,180149.660,1021.94 08152013,180150.658,1021.99 08152013,180151.704,1021.99 08152013,180152.655,1022.05 08152013,180153.654,1022.06 08152013,180154.652,1022.06 08152013,180155.666,1022.05 08152013,180156.665,1022.03 08152013,180157.663,1022.02 08152013,180158.662,1022.01 08152013,180159.660,1022.00 08152013,180200.658,1022.01 08152013,180201.657,1022.02 08152013,180202.655,1022.02 08152013,180203.654,1022.04 08152013,180204.652,1022.04 08152013,180205.651,1022.02 08152013,180206.665,1021.99 08152013,180207.663,1021.98 08152013,180208.677,1021.98 08152013,180209.660,1021.98 08152013,180210.658,1022.00 08152013,180211.657,1022.02 08152013,180212.655,1022.04 08152013,180213.654,1022.04 08152013,180214.652,1022.05 08152013,180215.651,1022.02 08152013,180216.649,1021.97 08152013,180217.648,1021.95 08152013,180218.662,1021.95 08152013,180219.660,1021.96 08152013,180220.674,1021.97 08152013,180221.657,1021.97 08152013,180222.655,1021.99 08152013,180223.654,1022.02 08152013,180224.652,1022.02 08152013,180225.651,1022.04 08152013,180226.649,1022.03 08152013,180227.648,1022.01 08152013,180228.677,1021.97 08152013,180229.660,1021.95 08152013,180230.659,1021.95 08152013,180231.657,1021.95 08152013,180232.655,1021.98 08152013,180233.654,1022.02 08152013,180234.652,1022.02 08152013,180235.666,1022.05 08152013,180236.649,1022.05 08152013,180237.648,1022.04 08152013,180238.646,1022.03 08152013,180239.645,1022.00 08152013,180240.643,1021.95 08152013,180241.657,1021.94 08152013,180242.656,1021.94 08152013,180243.670,1021.94 08152013,180244.652,1021.99 08152013,180245.651,1022.01 08152013,180246.649,1022.02 08152013,180247.648,1022.02 08152013,180248.646,1022.01 08152013,180249.645,1022.00 08152013,180250.659,1022.00 08152013,180251.642,1021.99 08152013,180252.656,1022.00 08152013,180253.654,1022.00 08152013,180254.652,1021.99 08152013,180255.651,1021.97 08152013,180256.665,1021.95 08152013,180257.648,1021.94 08152013,180258.646,1021.97 08152013,180259.645,1022.04 08152013,180300.643,1022.06 08152013,180301.642,1022.04 08152013,180302.640,1022.01 08152013,180303.654,1021.98 08152013,180304.653,1021.98 08152013,180305.651,1021.97 08152013,180306.649,1021.98 08152013,180307.648,1021.99 08152013,180308.646,1021.98 08152013,180309.645,1021.94 08152013,180310.659,1021.93 08152013,180311.657,1021.95 08152013,180312.656,1021.99 08152013,180313.639,1022.02 08152013,180314.637,1022.03 08152013,180315.651,1022.03 08152013,180316.649,1022.03 08152013,180317.648,1022.03 08152013,180318.646,1022.00 08152013,180319.645,1021.98 08152013,180320.643,1021.96 08152013,180321.657,1021.96 08152013,180322.640,1021.97 08152013,180323.639,1021.98 08152013,180324.637,1021.99 08152013,180325.635,1022.00 08152013,180326.665,1022.00 08152013,180327.648,1021.99 08152013,180328.646,1021.95 08152013,180329.645,1021.88 08152013,180330.643,1021.88 08152013,180331.642,1021.94 08152013,180332.640,1022.00 08152013,180333.639,1022.03 08152013,180334.637,1022.04 08152013,180335.635,1021.97 08152013,180336.650,1021.90 08152013,180337.648,1021.90 08152013,180338.646,1021.91 08152013,180339.645,1021.97 08152013,180340.643,1022.00 08152013,180341.642,1022.00 08152013,180342.640,1022.00 08152013,180343.639,1022.01 08152013,180344.637,1022.03 08152013,180345.636,1022.02 08152013,180346.650,1021.97 08152013,180347.632,1021.93 08152013,180348.631,1021.93 08152013,180349.645,1021.92 08152013,180350.643,1021.94 08152013,180351.642,1021.97 08152013,180352.640,1021.97 08152013,180353.639,1021.97 08152013,180354.637,1021.97 08152013,180355.636,1021.98 08152013,180356.634,1021.99 08152013,180357.632,1022.01 08152013,180358.631,1022.02 08152013,180359.629,1022.02 08152013,180400.643,1022.02 08152013,180401.642,1022.00 08152013,180402.640,1021.97 08152013,180403.654,1021.96 08152013,180404.637,1021.95 08152013,180405.636,1021.93 08152013,180406.650,1021.95 08152013,180407.633,1021.99 08152013,180408.631,1022.01 08152013,180409.629,1022.01 08152013,180410.628,1022.01 08152013,180411.626,1022.01 08152013,180412.640,1022.00 08152013,180413.639,1022.00 08152013,180414.637,1021.97 08152013,180415.636,1021.94 08152013,180416.634,1021.92 08152013,180417.633,1021.92 08152013,180418.647,1021.92 08152013,180419.629,1021.97 08152013,180420.628,1022.02 08152013,180421.626,1022.04 08152013,180422.625,1022.02 08152013,180423.639,1021.97 08152013,180424.637,1021.96 08152013,180425.636,1021.94 08152013,180426.634,1021.94 08152013,180427.633,1021.94 08152013,180428.631,1021.94 08152013,180429.630,1021.94 08152013,180430.628,1021.95 08152013,180431.626,1021.96 08152013,180432.625,1021.97 08152013,180433.623,1021.97 08152013,180434.637,1021.97 08152013,180435.636,1021.97 08152013,180436.634,1021.97 08152013,180437.648,1021.99 08152013,180438.631,1022.00 08152013,180439.630,1022.00 08152013,180440.628,1022.00 08152013,180441.626,1021.99 08152013,180442.625,1021.96 08152013,180443.623,1021.94 08152013,180444.622,1021.93 08152013,180445.620,1021.93 08152013,180446.634,1021.94 08152013,180447.633,1021.97 08152013,180448.631,1021.98 08152013,180449.630,1021.97 08152013,180450.628,1021.92 08152013,180451.627,1021.92 08152013,180452.625,1021.89 08152013,180453.623,1021.89 08152013,180454.637,1021.94 08152013,180455.620,1021.99 08152013,180456.619,1022.00 08152013,180457.633,1022.00 08152013,180458.631,1021.99 08152013,180459.630,1021.96 08152013,180500.628,1021.94 08152013,180501.627,1021.94 08152013,180502.625,1021.94 08152013,180503.623,1021.96 08152013,180504.622,1021.99 08152013,180505.620,1022.01 08152013,180506.619,1022.01 08152013,180507.617,1021.96 08152013,180508.631,1021.91 08152013,180509.630,1021.88 08152013,180510.628,1021.89 08152013,180511.627,1021.94 08152013,180512.625,1021.98 08152013,180513.639,1021.98 08152013,180514.622,1022.00 08152013,180515.620,1021.99 08152013,180516.619,1021.96 08152013,180517.617,1021.95 08152013,180518.616,1021.94 08152013,180519.614,1021.94 08152013,180520.628,1021.95 08152013,180521.627,1021.97 08152013,180522.625,1021.98 08152013,180523.624,1021.98 08152013,180524.622,1021.98 08152013,180525.620,1021.98 08152013,180526.619,1021.97 08152013,180527.617,1021.94 08152013,180528.616,1021.93 08152013,180529.614,1021.93 08152013,180530.613,1021.96 08152013,180531.627,1021.98 08152013,180532.625,1021.99 08152013,180533.624,1021.98 08152013,180534.622,1021.97 08152013,180535.620,1021.97 08152013,180536.619,1021.96 08152013,180537.633,1021.97 08152013,180538.616,1021.97 08152013,180539.614,1021.96 08152013,180540.613,1021.96 08152013,180541.611,1021.97 08152013,180542.625,1021.99 08152013,180543.624,1021.99 08152013,180544.653,1022.00 08152013,180545.621,1021.99 08152013,180546.619,1021.98 08152013,180547.617,1021.96 08152013,180548.616,1021.93 08152013,180549.614,1021.92 08152013,180550.613,1021.95 08152013,180551.627,1022.00 08152013,180552.610,1022.03 08152013,180553.608,1021.98 08152013,180554.622,1021.98 08152013,180555.621,1021.89 08152013,180556.619,1021.86 08152013,180557.617,1021.86 08152013,180558.616,1021.90 08152013,180559.630,1021.95 08152013,180600.613,1021.99 08152013,180601.611,1022.02 08152013,180602.610,1022.02 08152013,180603.608,1021.96 08152013,180604.607,1021.90 08152013,180605.621,1021.90 08152013,180606.619,1021.88 08152013,180607.618,1021.92 08152013,180608.616,1021.97 08152013,180609.614,1021.99 08152013,180610.613,1022.00 08152013,180611.611,1022.00 08152013,180612.610,1021.99 08152013,180613.608,1021.99 08152013,180614.607,1021.96 08152013,180615.605,1021.95 08152013,180616.635,1021.95 08152013,180617.618,1021.95 08152013,180618.616,1021.96 08152013,180619.614,1021.96 08152013,180620.613,1021.96 08152013,180621.611,1021.95 08152013,180622.610,1021.95 08152013,180623.608,1021.99 08152013,180624.607,1022.03 08152013,180625.605,1022.04 08152013,180626.604,1022.00 08152013,180627.602,1022.00 08152013,180628.616,1021.94 08152013,180629.615,1021.92 08152013,180630.613,1021.93 08152013,180631.611,1021.97 08152013,180632.610,1021.98 08152013,180633.608,1021.98 08152013,180634.607,1021.98 08152013,180635.605,1022.01 08152013,180636.619,1022.03 08152013,180637.602,1022.03 08152013,180638.601,1022.03 08152013,180639.615,1021.96 08152013,180640.613,1021.89 08152013,180641.611,1021.89 08152013,180642.610,1021.95 08152013,180643.608,1022.00 08152013,180644.607,1022.01 08152013,180645.605,1021.98 08152013,180646.604,1021.96 08152013,180647.602,1021.95 08152013,180648.616,1021.95 08152013,180649.599,1021.95 08152013,180650.597,1021.98 08152013,180651.611,1021.99 08152013,180652.610,1021.99 08152013,180653.608,1021.94 08152013,180654.607,1021.90 08152013,180655.605,1021.90 08152013,180656.604,1021.97 08152013,180657.602,1022.02 08152013,180658.601,1022.03 08152013,180659.599,1022.03 08152013,180700.597,1022.03 08152013,180701.612,1022.01 08152013,180702.610,1021.96 08152013,180703.655,1021.94 08152013,180704.607,1021.92 08152013,180705.605,1021.92 08152013,180706.604,1021.96 08152013,180707.602,1022.01 08152013,180708.601,1022.02 08152013,180709.599,1022.02 08152013,180710.598,1021.99 08152013,180711.596,1021.99 08152013,180712.594,1021.98 08152013,180713.608,1021.97 08152013,180714.623,1021.99 08152013,180715.605,1022.00 08152013,180716.619,1021.99 08152013,180717.602,1021.98 08152013,180718.601,1021.97 08152013,180719.599,1021.97 08152013,180720.598,1021.98 08152013,180721.596,1022.00 08152013,180722.594,1022.01 08152013,180723.593,1022.00 08152013,180724.607,1021.99 08152013,180725.605,1021.98 08152013,180726.604,1021.98 08152013,180727.602,1021.98 08152013,180728.601,1021.98 08152013,180729.599,1021.97 08152013,180730.598,1021.97 08152013,180731.596,1021.96 08152013,180732.595,1021.99 08152013,180733.609,1022.05 08152013,180734.591,1022.04 08152013,180735.590,1021.94 08152013,180736.604,1021.87 08152013,180737.602,1021.87 08152013,180738.601,1021.95 08152013,180739.599,1022.01 08152013,180740.644,1022.02 08152013,180741.596,1022.02 08152013,180742.595,1022.00 08152013,180743.593,1021.97 08152013,180744.591,1021.96 08152013,180745.590,1021.95 08152013,180746.588,1021.94 08152013,180747.618,1021.93 08152013,180748.601,1021.94 08152013,180749.599,1021.99 08152013,180750.598,1022.02 08152013,180751.596,1021.98 08152013,180752.595,1021.98 08152013,180753.593,1021.95 08152013,180754.592,1021.95 08152013,180755.590,1021.96 08152013,180756.588,1021.96 08152013,180757.587,1021.94 08152013,180758.585,1021.94 08152013,180759.599,1021.96 08152013,180800.613,1021.98 08152013,180801.596,1021.97 08152013,180802.595,1021.97 08152013,180803.593,1021.97 08152013,180804.592,1021.97 08152013,180805.590,1021.96 08152013,180806.588,1021.96 08152013,180807.587,1021.97 08152013,180808.585,1021.99 08152013,180809.584,1022.01 08152013,180810.598,1022.02 08152013,180811.596,1022.01 08152013,180812.595,1021.99 08152013,180813.593,1021.97 08152013,180814.592,1021.97 08152013,180815.590,1021.97 08152013,180816.589,1021.97 08152013,180817.587,1021.96 08152013,180818.585,1021.97 08152013,180819.584,1021.98 08152013,180820.582,1021.99 08152013,180821.581,1022.00 08152013,180822.595,1022.02 08152013,180823.593,1022.01 08152013,180824.592,1021.99 08152013,180825.590,1021.99 08152013,180826.589,1021.98 08152013,180827.587,1021.98 08152013,180828.601,1021.98 08152013,180829.599,1021.96 08152013,180830.582,1021.94 08152013,180831.581,1021.94 08152013,180832.579,1021.97 08152013,180833.593,1021.99 08152013,180834.592,1022.00 08152013,180835.590,1022.00 08152013,180836.589,1022.00 08152013,180837.587,1022.00 08152013,180838.585,1022.00 08152013,180839.584,1022.00 08152013,180840.598,1021.96 08152013,180841.612,1021.93 08152013,180842.579,1021.93 08152013,180843.578,1021.98 08152013,180844.592,1021.98 08152013,180845.590,1022.03 08152013,180846.589,1022.05 08152013,180847.587,1022.07 08152013,180848.586,1022.06 08152013,180849.584,1022.02 08152013,180850.582,1021.98 08152013,180851.581,1021.96 08152013,180852.579,1021.94 08152013,180853.578,1021.96 08152013,180854.592,1022.00 08152013,180855.575,1022.00 08152013,180856.589,1022.01 08152013,180857.587,1022.02 08152013,180858.586,1022.02 08152013,180859.584,1022.02 08152013,180900.582,1021.98 08152013,180901.581,1021.92 08152013,180902.579,1021.89 08152013,180903.578,1021.94 08152013,180904.576,1022.01 08152013,180905.575,1022.05 08152013,180906.573,1022.05 08152013,180907.587,1022.04 08152013,180908.586,1022.01 08152013,180909.584,1021.98 08152013,180910.583,1021.96 08152013,180911.597,1021.95 08152013,180912.579,1021.95 08152013,180913.578,1021.98 08152013,180914.576,1022.01 08152013,180915.590,1022.03 08152013,180916.573,1022.03 08152013,180917.572,1022.03 08152013,180918.570,1022.01 08152013,180919.584,1021.99 08152013,180920.583,1021.99 08152013,180921.581,1021.99 08152013,180922.579,1021.99 08152013,180923.578,1022.00 08152013,180924.576,1022.00 08152013,180925.575,1022.00 08152013,180926.573,1021.97 08152013,180927.572,1021.96 08152013,180928.586,1021.96 08152013,180929.569,1021.98 08152013,180930.583,1022.02 08152013,180931.581,1022.05 08152013,180932.595,1022.02 08152013,180933.578,1021.99 08152013,180934.576,1021.97 08152013,180935.575,1021.98 08152013,180936.573,1021.99 08152013,180937.572,1021.99 08152013,180938.570,1021.99 08152013,180939.569,1021.99 08152013,180940.567,1021.99 08152013,180941.581,1022.00 08152013,180942.580,1021.99 08152013,180943.578,1021.94 08152013,180944.576,1021.92 08152013,180945.575,1021.94 08152013,180946.573,1022.00 08152013,180947.572,1022.06 08152013,180948.570,1022.07 08152013,180949.569,1022.04 08152013,180950.567,1022.04 08152013,180951.566,1021.97 08152013,180952.564,1021.91 08152013,180953.578,1021.89 08152013,180954.576,1021.91 08152013,180955.575,1021.95 08152013,180956.573,1021.99 08152013,180957.572,1022.03 08152013,180958.570,1022.07 08152013,180959.584,1022.08 08152013,181000.567,1022.01 08152013,181001.566,1022.01 08152013,181002.564,1021.94 08152013,181003.563,1021.92 08152013,181004.577,1021.93 08152013,181005.575,1021.94 08152013,181006.573,1021.98 08152013,181007.572,1022.01 08152013,181008.570,1022.01 08152013,181009.569,1022.00 08152013,181010.567,1021.98 08152013,181011.566,1021.97 08152013,181012.564,1021.97 08152013,181013.563,1021.98 08152013,181014.561,1021.98 08152013,181015.575,1021.98 08152013,181016.573,1021.97 08152013,181017.603,1021.99 08152013,181018.570,1022.05 08152013,181019.569,1022.06 08152013,181020.567,1022.06 08152013,181021.566,1022.02 08152013,181022.564,1021.96 08152013,181023.563,1021.95 08152013,181024.561,1021.97 08152013,181025.559,1022.03 08152013,181026.558,1022.05 08152013,181027.572,1022.04 08152013,181028.570,1021.99 08152013,181029.569,1021.96 08152013,181030.567,1021.95 08152013,181031.566,1021.95 08152013,181032.564,1021.95 08152013,181033.578,1021.98 08152013,181034.561,1022.02 08152013,181035.560,1022.03 08152013,181036.574,1022.03 08152013,181037.556,1021.99 08152013,181038.570,1021.94 08152013,181039.569,1021.93 08152013,181040.567,1021.95 08152013,181041.566,1021.99 08152013,181042.564,1021.99 08152013,181043.563,1022.03 08152013,181044.561,1022.05 08152013,181045.560,1022.04 08152013,181046.558,1021.97 08152013,181047.556,1021.94 08152013,181048.555,1021.93 08152013,181049.553,1021.94 08152013,181050.567,1021.98 08152013,181051.566,1022.01 08152013,181052.580,1022.02 08152013,181053.563,1022.02 08152013,181054.561,1022.03 08152013,181055.560,1022.03 08152013,181056.558,1021.95 08152013,181057.557,1021.91 08152013,181058.571,1021.90 08152013,181059.553,1021.91 08152013,181100.552,1021.96 08152013,181101.566,1021.99 08152013,181102.564,1022.01 08152013,181103.563,1022.03 08152013,181104.577,1022.03 08152013,181105.560,1022.03 08152013,181106.558,1021.99 08152013,181107.557,1021.95 08152013,181108.555,1021.91 08152013,181109.553,1021.90 08152013,181110.552,1021.91 08152013,181111.550,1021.96 08152013,181112.564,1022.00 08152013,181113.563,1022.02 08152013,181114.561,1021.96 08152013,181115.560,1021.96 08152013,181116.558,1021.88 08152013,181117.557,1021.85 08152013,181118.555,1021.86 08152013,181119.554,1021.92 08152013,181120.568,1021.98 08152013,181121.550,1022.01 08152013,181122.549,1022.02 08152013,181123.578,1021.98 08152013,181124.561,1021.96 08152013,181125.560,1021.94 08152013,181126.558,1021.94 08152013,181127.557,1021.90 08152013,181128.555,1021.88 08152013,181129.554,1021.91 08152013,181130.552,1021.97 08152013,181131.550,1022.01 08152013,181132.549,1022.02 08152013,181133.547,1022.01 08152013,181134.561,1021.98 08152013,181135.560,1021.96 08152013,181136.558,1021.95 08152013,181137.557,1021.95 08152013,181138.555,1021.94 08152013,181139.569,1021.93 08152013,181140.552,1021.93 08152013,181141.597,1021.95 08152013,181142.549,1021.96 08152013,181143.579,1021.98 08152013,181144.546,1022.00 08152013,181145.544,1022.00 08152013,181146.558,1022.01 08152013,181147.557,1021.99 08152013,181148.555,1021.95 08152013,181149.554,1021.95 08152013,181150.552,1021.97 08152013,181151.566,1022.00 08152013,181152.565,1022.00 08152013,181153.547,1021.89 08152013,181154.546,1021.81 08152013,181155.591,1021.84 08152013,181156.558,1021.84 08152013,181157.541,1021.95 08152013,181158.555,1022.04 08152013,181159.554,1022.07 08152013,181200.552,1022.05 08152013,181201.551,1022.01 08152013,181202.565,1021.98 08152013,181203.547,1021.96 08152013,181204.546,1021.91 08152013,181205.544,1021.89 08152013,181206.543,1021.89 08152013,181207.541,1021.89 08152013,181208.540,1021.97 08152013,181209.569,1022.05 08152013,181210.552,1022.08 08152013,181211.551,1022.03 08152013,181212.565,1021.94 08152013,181213.548,1021.88 08152013,181214.546,1021.87 08152013,181215.544,1021.87 08152013,181216.543,1021.92 08152013,181217.541,1022.00 08152013,181218.555,1022.00 08152013,181219.585,1022.05 08152013,181220.537,1022.04 08152013,181221.551,1021.99 08152013,181222.580,1021.96 08152013,181223.548,1021.91 08152013,181224.546,1021.90 08152013,181225.560,1021.90 08152013,181226.543,1021.91 08152013,181227.573,1021.94 08152013,181228.540,1021.99 08152013,181229.538,1021.99 08152013,181230.537,1022.02 08152013,181231.535,1022.02 08152013,181232.549,1022.00 08152013,181233.548,1021.97 08152013,181234.546,1021.94 08152013,181235.545,1021.94 08152013,181236.543,1021.93 08152013,181237.588,1021.95 08152013,181238.540,1021.98 08152013,181239.538,1022.01 08152013,181240.552,1022.01 08152013,181241.535,1022.00 08152013,181242.534,1021.95 08152013,181243.594,1021.92 08152013,181244.546,1021.90 08152013,181245.545,1021.93 08152013,181246.543,1022.00 08152013,181247.541,1022.04 08152013,181248.540,1022.04 08152013,181249.538,1021.97 08152013,181250.537,1021.92 08152013,181251.535,1021.92 08152013,181252.534,1021.91 08152013,181253.532,1021.91 08152013,181254.546,1021.93 08152013,181255.545,1021.95 08152013,181256.543,1021.97 08152013,181257.542,1021.97 08152013,181258.540,1021.94 08152013,181259.538,1021.92 08152013,181300.568,1021.92 08152013,181301.535,1021.93 08152013,181302.534,1021.93 08152013,181303.532,1021.96 08152013,181304.546,1021.97 08152013,181305.529,1021.96 08152013,181306.559,1021.95 08152013,181307.542,1021.92 08152013,181308.540,1021.89 08152013,181309.538,1021.88 08152013,181310.537,1021.90 08152013,181311.535,1021.94 08152013,181312.534,1021.99 08152013,181313.532,1021.99 08152013,181314.531,1022.01 08152013,181315.529,1021.99 08152013,181316.528,1021.93 08152013,181317.542,1021.88 08152013,181318.540,1021.87 08152013,181319.538,1021.90 08152013,181320.537,1021.90 08152013,181321.535,1021.95 08152013,181322.534,1021.97 08152013,181323.532,1021.99 08152013,181324.531,1021.99 08152013,181325.545,1021.98 08152013,181326.528,1021.95 08152013,181327.526,1021.93 08152013,181328.524,1021.92 08152013,181329.539,1021.92 08152013,181330.537,1021.93 08152013,181331.535,1021.93 08152013,181332.565,1021.94 08152013,181333.532,1021.96 08152013,181334.546,1021.98 08152013,181335.529,1021.99 08152013,181336.528,1021.97 08152013,181337.526,1021.90 08152013,181338.525,1021.87 08152013,181339.523,1021.88 08152013,181340.537,1021.94 08152013,181341.535,1021.99 08152013,181342.534,1021.99 08152013,181343.532,1022.01 08152013,181344.531,1022.01 08152013,181345.529,1021.99 08152013,181346.528,1021.95 08152013,181347.526,1021.93 08152013,181348.525,1021.91 08152013,181349.523,1021.90 08152013,181350.521,1021.92 08152013,181351.520,1021.94 08152013,181352.534,1021.94 08152013,181353.532,1021.94 08152013,181354.531,1021.93 08152013,181355.576,1021.93 08152013,181356.528,1021.93 08152013,181357.526,1021.94 08152013,181358.525,1021.94 08152013,181359.523,1021.95 08152013,181400.537,1021.97 08152013,181401.520,1021.95 08152013,181402.534,1021.88 08152013,181403.532,1021.86 08152013,181404.531,1021.86 08152013,181405.529,1021.87 08152013,181406.528,1021.93 08152013,181407.526,1021.95 08152013,181408.525,1021.96 08152013,181409.523,1021.96 08152013,181410.522,1021.97 08152013,181411.520,1021.99 08152013,181412.518,1021.97 08152013,181413.517,1021.90 08152013,181414.531,1021.86 08152013,181415.529,1021.86 08152013,181416.528,1021.84 08152013,181417.526,1021.84 08152013,181418.525,1021.89 08152013,181419.523,1021.96 08152013,181420.522,1022.02 08152013,181421.520,1022.05 08152013,181422.519,1022.04 08152013,181423.517,1021.93 08152013,181424.515,1021.85 08152013,181425.514,1021.84 08152013,181426.528,1021.84 08152013,181427.526,1021.89 08152013,181428.525,1021.94 08152013,181429.523,1021.95 08152013,181430.522,1021.96 08152013,181431.520,1021.96 08152013,181432.519,1021.96 08152013,181433.517,1021.94 08152013,181434.515,1021.94 08152013,181435.514,1021.97 08152013,181436.512,1022.00 08152013,181437.526,1022.00 08152013,181438.525,1021.98 08152013,181439.523,1021.93 08152013,181440.522,1021.91 08152013,181441.520,1021.91 08152013,181442.519,1021.96 08152013,181443.517,1022.00 08152013,181444.516,1022.00 08152013,181445.514,1022.00 08152013,181446.512,1022.00 08152013,181447.526,1022.00 08152013,181448.525,1021.94 08152013,181449.523,1021.86 08152013,181450.522,1021.83 08152013,181451.520,1021.88 08152013,181452.519,1021.96 08152013,181453.517,1022.00 08152013,181454.516,1022.00 08152013,181455.514,1022.00 08152013,181456.512,1021.99 08152013,181457.511,1021.97 08152013,181458.509,1021.91 08152013,181459.539,1021.88 08152013,181500.522,1021.87 08152013,181501.520,1021.87 08152013,181502.519,1021.92 08152013,181503.517,1021.98 08152013,181504.516,1022.00 08152013,181505.514,1022.00 08152013,181506.512,1022.00 08152013,181507.511,1021.98 08152013,181508.509,1021.94 08152013,181509.508,1021.91 08152013,181510.506,1021.91 08152013,181511.520,1021.92 08152013,181512.519,1021.94 08152013,181513.517,1021.95 08152013,181514.516,1021.95 08152013,181515.514,1021.94 08152013,181516.513,1021.94 08152013,181517.511,1021.94 08152013,181518.509,1021.93 08152013,181519.508,1021.93 08152013,181520.522,1021.95 08152013,181521.505,1021.96 08152013,181522.519,1021.97 08152013,181523.517,1021.97 08152013,181524.516,1021.97 08152013,181525.530,1021.97 08152013,181526.513,1021.97 08152013,181527.511,1021.97 08152013,181528.509,1021.95 08152013,181529.508,1021.93 08152013,181530.506,1021.92 08152013,181531.505,1021.93 08152013,181532.503,1021.94 08152013,181533.502,1021.95 08152013,181534.516,1021.95 08152013,181535.514,1021.96 08152013,181536.513,1021.96 08152013,181537.511,1021.96 08152013,181538.510,1021.96 08152013,181539.508,1021.96 08152013,181540.506,1021.96 08152013,181541.520,1021.96 08152013,181542.503,1021.97 08152013,181543.502,1021.95 08152013,181544.500,1021.93 08152013,181545.514,1021.92 08152013,181546.513,1021.94 08152013,181547.511,1021.99 08152013,181548.510,1022.02 08152013,181549.508,1022.02 08152013,181550.506,1022.02 08152013,181551.521,1021.96 08152013,181552.503,1021.87 08152013,181553.502,1021.85 08152013,181554.500,1021.86 08152013,181555.499,1021.94 08152013,181556.497,1022.00 08152013,181557.511,1022.02 08152013,181558.510,1022.02 08152013,181559.508,1022.01 08152013,181600.507,1022.01 08152013,181601.505,1022.00 08152013,181602.519,1021.98 08152013,181603.502,1021.97 08152013,181604.500,1021.96 08152013,181605.499,1021.96 08152013,181606.497,1021.95 08152013,181607.496,1021.96 08152013,181608.744,1021.96 08152013,181609.508,1021.96 08152013,181610.507,1021.96 08152013,181611.505,1021.96 08152013,181612.519,1021.98 08152013,181613.502,1022.01 08152013,181614.500,1021.99 08152013,181615.514,1021.95 08152013,181616.497,1021.93 08152013,181617.496,1021.94 08152013,181618.494,1021.95 08152013,181619.508,1021.95 08152013,181620.522,1021.97 08152013,181621.505,1021.98 08152013,181622.504,1021.99 08152013,181623.502,1022.00 08152013,181624.500,1021.99 08152013,181625.499,1021.98 08152013,181626.497,1021.97 08152013,181627.496,1021.96 08152013,181628.494,1021.96 08152013,181629.493,1021.98 08152013,181630.491,1021.98 08152013,181631.505,1022.02 08152013,181632.504,1022.05 08152013,181633.502,1022.04 08152013,181634.500,1022.00 08152013,181635.499,1021.97 08152013,181636.497,1021.95 08152013,181637.496,1021.95 08152013,181638.494,1021.96 08152013,181639.493,1021.96 08152013,181640.491,1021.97 08152013,181641.490,1021.97 08152013,181642.504,1021.98 08152013,181643.502,1021.99 08152013,181644.500,1022.00 08152013,181645.499,1022.00 08152013,181646.497,1021.99 08152013,181647.496,1021.97 08152013,181648.494,1021.97 08152013,181649.493,1022.00 08152013,181650.491,1022.04 08152013,181651.490,1022.03 08152013,181652.488,1022.03 08152013,181653.502,1021.98 08152013,181654.532,1021.97 08152013,181655.499,1021.99 08152013,181656.497,1022.03 08152013,181657.496,1022.03 08152013,181658.494,1022.00 08152013,181659.493,1021.95 08152013,181700.491,1021.92 08152013,181701.490,1021.95 08152013,181702.488,1022.01 08152013,181703.487,1022.01 08152013,181704.501,1022.06 08152013,181705.515,1022.08 08152013,181706.497,1022.07 08152013,181707.496,1021.98 08152013,181708.494,1021.91 08152013,181709.493,1021.90 08152013,181710.507,1021.94 08152013,181711.490,1022.02 08152013,181712.488,1022.06 08152013,181713.487,1022.06 08152013,181714.485,1022.06 08152013,181715.483,1022.06 08152013,181716.498,1022.04 08152013,181717.496,1022.02 08152013,181718.494,1022.01 08152013,181719.493,1021.98 08152013,181720.491,1021.96 08152013,181721.521,1021.98 08152013,181722.488,1022.01 08152013,181723.487,1022.03 08152013,181724.485,1022.03 08152013,181725.499,1022.03 08152013,181726.498,1022.00 08152013,181727.480,1021.94 08152013,181728.494,1021.93 08152013,181729.493,1021.95 08152013,181730.491,1021.97 08152013,181731.490,1022.01 08152013,181732.504,1022.05 08152013,181733.487,1022.05 08152013,181734.485,1022.01 08152013,181735.484,1021.98 08152013,181736.482,1021.98 08152013,181737.480,1021.95 08152013,181738.479,1021.93 08152013,181739.509,1021.93 08152013,181740.507,1021.96 08152013,181741.490,1021.99 08152013,181742.504,1022.01 08152013,181743.487,1022.01 08152013,181744.485,1022.01 08152013,181745.484,1021.99 08152013,181746.498,1021.95 08152013,181747.481,1021.95 08152013,181748.479,1021.97 08152013,181749.477,1022.00 08152013,181750.491,1022.00 08152013,181751.490,1021.96 08152013,181752.488,1021.93 08152013,181753.518,1021.95 08152013,181754.485,1021.99 08152013,181755.484,1021.99 08152013,181756.482,1022.01 08152013,181757.512,1022.02 08152013,181758.479,1022.02 08152013,181759.477,1022.02 08152013,181800.476,1021.99 08152013,181801.474,1021.97 08152013,181802.520,1021.99 08152013,181803.487,1022.04 08152013,181804.485,1022.05 08152013,181805.484,1022.00 08152013,181806.482,1022.00 08152013,181807.481,1021.93 08152013,181808.479,1021.91 08152013,181809.478,1021.96 08152013,181810.476,1022.02 08152013,181811.474,1022.05 08152013,181812.473,1022.06 08152013,181813.487,1022.03 08152013,181814.501,1021.98 08152013,181815.484,1021.97 08152013,181816.482,1021.97 08152013,181817.481,1021.97 08152013,181818.479,1021.97 08152013,181819.478,1021.98 08152013,181820.476,1022.01 08152013,181821.474,1022.02 08152013,181822.473,1022.03 08152013,181823.471,1022.02 08152013,181824.485,1022.02 08152013,181825.484,1022.02 08152013,181826.498,1022.02 08152013,181827.481,1022.02 08152013,181828.479,1022.02 08152013,181829.478,1022.02 08152013,181830.476,1022.02 08152013,181831.474,1022.02 08152013,181832.473,1022.02 08152013,181833.471,1022.00 08152013,181834.470,1021.99 08152013,181835.468,1021.99 08152013,181836.482,1022.00 08152013,181837.496,1022.01 08152013,181838.479,1022.05 08152013,181839.478,1022.05 08152013,181840.476,1022.07 08152013,181841.475,1022.05 08152013,181842.473,1021.98 08152013,181843.471,1021.96 08152013,181844.470,1021.97 08152013,181845.468,1022.01 08152013,181846.467,1022.06 08152013,181847.481,1022.07 08152013,181848.479,1022.04 08152013,181849.493,1022.01 08152013,181850.476,1022.01 08152013,181851.475,1021.99 08152013,181852.473,1021.99 08152013,181853.471,1022.01 08152013,181854.470,1022.04 08152013,181855.468,1022.04 08152013,181856.467,1022.04 08152013,181857.465,1022.04 08152013,181858.464,1022.04 08152013,181859.478,1022.03 08152013,181900.492,1022.02 08152013,181901.475,1022.02 08152013,181902.489,1022.01 08152013,181903.472,1022.01 08152013,181904.470,1022.02 08152013,181905.468,1022.05 08152013,181906.467,1022.07 08152013,181907.465,1022.07 08152013,181908.464,1022.07 08152013,181909.462,1022.05 08152013,181910.476,1022.01 08152013,181911.475,1021.98 08152013,181912.473,1021.98 08152013,181913.472,1021.97 08152013,181914.470,1022.01 08152013,181915.468,1022.05 08152013,181916.467,1022.06 08152013,181917.465,1022.08 08152013,181918.464,1022.09 08152013,181919.462,1022.09 08152013,181920.461,1022.09 08152013,181921.475,1022.07 08152013,181922.473,1022.01 08152013,181923.472,1021.98 08152013,181924.486,1021.99 08152013,181925.469,1022.03 08152013,181926.467,1022.06 08152013,181927.481,1022.08 08152013,181928.464,1022.09 08152013,181929.462,1022.09 08152013,181930.461,1022.08 08152013,181931.459,1022.08 08152013,181932.458,1022.03 08152013,181933.472,1021.99 08152013,181934.486,1021.98 08152013,181935.469,1022.00 08152013,181936.483,1022.07 08152013,181937.465,1022.11 08152013,181938.464,1022.13 08152013,181939.462,1022.11 08152013,181940.461,1022.05 08152013,181941.475,1022.02 08152013,181942.458,1022.02 08152013,181943.456,1022.01 08152013,181944.470,1022.01 08152013,181945.469,1022.05 08152013,181946.467,1022.08 08152013,181947.466,1022.11 08152013,181948.464,1022.11 08152013,181949.462,1022.12 08152013,181950.461,1022.08 08152013,181951.459,1022.00 08152013,181952.458,1021.96 08152013,181953.456,1021.96 08152013,181954.455,1021.99 08152013,181955.484,1022.08 08152013,181956.467,1022.13 08152013,181957.466,1022.14 08152013,181958.464,1022.11 08152013,181959.462,1022.06 08152013,182000.461,1022.01 08152013,182001.459,1022.00 08152013,182002.458,1022.01 08152013,182003.456,1022.08 08152013,182004.455,1022.08 08152013,182005.453,1022.14 08152013,182006.452,1022.15 08152013,182007.466,1022.10 08152013,182008.464,1022.01 08152013,182009.462,1021.98 08152013,182010.461,1021.98 08152013,182011.459,1022.00 08152013,182012.458,1022.04 08152013,182013.456,1022.06 08152013,182014.455,1022.06 08152013,182015.453,1022.06 08152013,182016.467,1022.06 08152013,182017.450,1022.08 08152013,182018.464,1022.10 08152013,182019.478,1022.11 08152013,182020.461,1022.07 08152013,182021.459,1022.01 08152013,182022.458,1021.96 08152013,182023.456,1021.97 08152013,182024.455,1022.06 08152013,182025.453,1022.14 08152013,182026.452,1022.14 08152013,182027.450,1022.17 08152013,182028.449,1022.14 08152013,182029.447,1022.07 08152013,182030.461,1022.02 08152013,182031.459,1021.99 08152013,182032.458,1021.99 08152013,182033.456,1022.01 08152013,182034.455,1022.04 08152013,182035.453,1022.06 08152013,182036.452,1022.09 08152013,182037.450,1022.09 08152013,182038.464,1022.12 08152013,182039.447,1022.12 08152013,182040.461,1022.07 08152013,182041.460,1022.01 08152013,182042.458,1021.98 08152013,182043.456,1021.99 08152013,182044.455,1022.05 08152013,182045.453,1022.05 08152013,182046.452,1022.10 08152013,182047.450,1022.13 08152013,182048.449,1022.14 08152013,182049.447,1022.11 08152013,182050.446,1022.04 08152013,182051.444,1021.99 08152013,182052.458,1021.97 08152013,182053.456,1022.02 08152013,182054.471,1022.08 08152013,182055.453,1022.11 08152013,182056.467,1022.11 08152013,182057.450,1022.12 08152013,182058.449,1022.10 08152013,182059.447,1022.08 08152013,182100.446,1022.06 08152013,182101.444,1022.06 08152013,182102.442,1022.06 08152013,182103.441,1022.04 08152013,182104.455,1022.03 08152013,182105.453,1022.06 08152013,182106.452,1022.09 08152013,182107.466,1022.09 08152013,182108.449,1022.11 08152013,182109.447,1022.12 08152013,182110.446,1022.13 08152013,182111.444,1022.10 08152013,182112.443,1022.04 08152013,182113.441,1022.01 08152013,182114.439,1022.01 08152013,182115.453,1022.01 08152013,182116.452,1022.01 08152013,182117.450,1022.03 08152013,182118.449,1022.03 08152013,182119.447,1022.09 08152013,182120.446,1022.11 08152013,182121.444,1022.11 08152013,182122.443,1022.10 08152013,182123.441,1022.07 08152013,182124.439,1022.06 08152013,182125.438,1022.04 08152013,182126.452,1022.03 08152013,182127.450,1022.03 08152013,182128.449,1022.04 08152013,182129.447,1022.04 08152013,182130.446,1022.07 08152013,182131.444,1022.11 08152013,182132.443,1022.13 08152013,182133.441,1022.12 08152013,182134.440,1022.03 08152013,182135.438,1021.97 08152013,182136.436,1021.97 08152013,182137.435,1022.01 08152013,182138.464,1022.09 08152013,182139.447,1022.15 08152013,182140.446,1022.15 08152013,182141.444,1022.17 08152013,182142.443,1022.15 08152013,182143.441,1022.07 08152013,182144.440,1022.01 08152013,182145.438,1021.98 08152013,182146.436,1021.99 08152013,182147.450,1022.08 08152013,182148.433,1022.15 08152013,182149.447,1022.16 08152013,182150.446,1022.13 08152013,182151.444,1022.13 08152013,182152.443,1022.10 08152013,182153.441,1022.09 08152013,182154.440,1022.08 08152013,182155.438,1022.07 08152013,182156.436,1022.07 08152013,182157.435,1022.07 08152013,182158.433,1022.08 08152013,182159.432,1022.10 08152013,182200.430,1022.11 08152013,182201.444,1022.09 08152013,182202.443,1022.09 08152013,182203.441,1022.06 08152013,182204.440,1022.05 08152013,182205.438,1022.06 08152013,182206.437,1022.07 08152013,182207.435,1022.09 08152013,182208.433,1022.11 08152013,182209.432,1022.12 08152013,182210.430,1022.12 08152013,182211.444,1022.12 08152013,182212.443,1022.11 08152013,182213.441,1022.11 08152013,182214.440,1022.07 08152013,182215.438,1022.05 08152013,182216.437,1022.07 08152013,182217.435,1022.10 08152013,182218.433,1022.13 08152013,182219.432,1022.13 08152013,182220.430,1022.11 08152013,182221.429,1022.11 08152013,182222.427,1022.08 08152013,182223.441,1022.05 08152013,182224.440,1022.05 08152013,182225.438,1022.06 08152013,182226.437,1022.07 08152013,182227.435,1022.08 08152013,182228.434,1022.09 08152013,182229.432,1022.08 08152013,182230.430,1022.08 08152013,182231.429,1022.09 08152013,182232.427,1022.09 08152013,182233.426,1022.10 08152013,182234.424,1022.11 08152013,182235.438,1022.10 08152013,182236.452,1022.10 08152013,182237.435,1022.12 08152013,182238.434,1022.12 08152013,182239.432,1022.11 08152013,182240.430,1022.09 08152013,182241.429,1022.08 08152013,182242.427,1022.10 08152013,182243.426,1022.10 08152013,182244.424,1022.14 08152013,182245.423,1022.15 08152013,182246.437,1022.13 08152013,182247.435,1022.07 08152013,182248.449,1022.05 08152013,182249.432,1022.06 08152013,182250.540,1022.07 08152013,182251.429,1022.08 08152013,182252.427,1022.09 08152013,182253.426,1022.11 08152013,182254.424,1022.11 08152013,182255.423,1022.14 08152013,182256.421,1022.15 08152013,182257.435,1022.15 08152013,182258.434,1022.12 08152013,182259.432,1022.10 08152013,182300.431,1022.08 08152013,182301.429,1022.06 08152013,182302.443,1022.05 08152013,182303.426,1022.08 08152013,182304.424,1022.16 08152013,182305.423,1022.16 08152013,182306.421,1022.19 08152013,182307.420,1022.19 08152013,182308.418,1022.13 08152013,182309.432,1022.05 08152013,182310.431,1022.01 08152013,182311.429,1022.01 08152013,182312.427,1022.09 08152013,182313.426,1022.15 08152013,182314.440,1022.17 08152013,182315.423,1022.16 08152013,182316.421,1022.16 08152013,182317.435,1022.14 08152013,182318.434,1022.12 08152013,182319.417,1022.10 08152013,182320.431,1022.09 08152013,182321.429,1022.08 08152013,182322.428,1022.08 08152013,182323.426,1022.10 08152013,182324.424,1022.12 08152013,182325.423,1022.11 08152013,182326.421,1022.08 08152013,182327.420,1022.08 08152013,182328.418,1022.07 08152013,182329.417,1022.08 08152013,182330.415,1022.10 08152013,182331.429,1022.11 08152013,182332.428,1022.11 08152013,182333.426,1022.12 08152013,182334.424,1022.13 08152013,182335.423,1022.10 08152013,182336.437,1022.08 08152013,182337.420,1022.07 08152013,182338.418,1022.07 08152013,182339.417,1022.09 08152013,182340.415,1022.14 08152013,182341.414,1022.17 08152013,182342.412,1022.14 08152013,182343.426,1022.08 08152013,182344.425,1022.08 08152013,182345.423,1022.10 08152013,182346.421,1022.10 08152013,182347.420,1022.13 08152013,182348.418,1022.13 08152013,182349.417,1022.10 08152013,182350.415,1022.09 08152013,182351.414,1022.08 08152013,182352.412,1022.09 08152013,182353.411,1022.11 08152013,182354.440,1022.14 08152013,182355.423,1022.15 08152013,182356.421,1022.12 08152013,182357.420,1022.12 08152013,182358.418,1022.09 08152013,182359.432,1022.07 08152013,182400.415,1022.06 08152013,182401.429,1022.07 08152013,182402.412,1022.09 08152013,182403.426,1022.13 08152013,182404.409,1022.14 08152013,182405.407,1022.14 08152013,182406.422,1022.13 08152013,182407.420,1022.10 08152013,182408.418,1022.10 08152013,182409.417,1022.08 08152013,182410.415,1022.07 08152013,182411.414,1022.06 08152013,182412.412,1022.09 08152013,182413.411,1022.13 08152013,182414.409,1022.15 08152013,182415.408,1022.12 08152013,182416.406,1022.09 08152013,182417.420,1022.07 08152013,182418.450,1022.07 08152013,182419.417,1022.07 08152013,182420.431,1022.08 08152013,182421.414,1022.08 08152013,182422.412,1022.06 08152013,182423.411,1022.06 08152013,182424.409,1022.10 08152013,182425.439,1022.14 08152013,182426.406,1022.14 08152013,182427.404,1022.11 08152013,182428.419,1022.09 08152013,182429.417,1022.08 08152013,182430.415,1022.08 08152013,182431.414,1022.08 08152013,182432.428,1022.06 08152013,182433.504,1022.05 08152013,182434.409,1022.06 08152013,182435.408,1022.08 08152013,182436.406,1022.09 08152013,182437.405,1022.07 08152013,182438.403,1022.03 08152013,182439.417,1022.02 08152013,182440.415,1022.05 08152013,182441.414,1022.05 08152013,182442.412,1022.09 08152013,182443.411,1022.10 08152013,182444.409,1022.10 08152013,182445.408,1022.09 08152013,182446.437,1022.08 08152013,182447.405,1022.07 08152013,182448.403,1022.07 08152013,182449.401,1022.07 08152013,182450.400,1022.07 08152013,182451.414,1022.05 08152013,182452.412,1022.05 08152013,182453.411,1022.05 08152013,182454.409,1022.08 08152013,182455.408,1022.10 08152013,182456.406,1022.07 08152013,182457.405,1022.03 08152013,182458.419,1022.02 08152013,182459.401,1022.06 08152013,182500.400,1022.11 08152013,182501.398,1022.11 08152013,182502.412,1022.01 08152013,182503.426,1022.01 08152013,182504.409,1021.93 08152013,182505.423,1022.00 08152013,182506.406,1022.07 08152013,182507.405,1022.10 08152013,182508.403,1022.05 08152013,182509.402,1022.02 08152013,182510.400,1022.03 08152013,182511.398,1022.10 08152013,182512.397,1022.13 08152013,182513.395,1022.13 08152013,182514.409,1022.09 08152013,182515.408,1022.03 08152013,182516.406,1022.00 08152013,182517.405,1022.02 08152013,182518.403,1022.05 08152013,182519.402,1022.07 08152013,182520.416,1022.07 08152013,182521.398,1022.07 08152013,182522.397,1022.07 08152013,182523.411,1022.08 08152013,182524.394,1022.10 08152013,182525.408,1022.10 08152013,182526.406,1022.06 08152013,182527.405,1022.01 08152013,182528.403,1022.00 08152013,182529.402,1022.02 08152013,182530.400,1022.03 08152013,182531.399,1022.04 08152013,182532.397,1022.04 08152013,182533.395,1022.05 08152013,182534.409,1022.04 08152013,182535.392,1022.03 08152013,182536.391,1022.03 08152013,182537.405,1022.04 08152013,182538.403,1022.05 08152013,182539.402,1022.05 08152013,182540.400,1022.05 08152013,182541.399,1022.06 08152013,182542.397,1022.06 08152013,182543.395,1022.06 08152013,182544.394,1022.05 08152013,182545.392,1022.03 08152013,182546.391,1022.02 08152013,182547.389,1022.05 08152013,182548.403,1022.09 08152013,182549.402,1022.08 08152013,182550.400,1022.04 08152013,182551.399,1022.00 08152013,182552.397,1022.01 08152013,182553.396,1022.01 08152013,182554.394,1022.05 08152013,182555.392,1022.08 08152013,182556.391,1022.09 08152013,182557.389,1022.08 08152013,182558.388,1022.05 08152013,182559.402,1022.02 08152013,182600.400,1022.03 08152013,182601.399,1022.06 08152013,182602.397,1022.08 08152013,182603.396,1022.10 08152013,182604.394,1022.10 08152013,182605.392,1022.08 08152013,182606.391,1022.06 08152013,182607.389,1022.04 08152013,182608.388,1022.04 08152013,182609.386,1022.05 08152013,182610.416,1022.07 08152013,182611.539,1022.08 08152013,182612.397,1022.05 08152013,182613.396,1022.02 08152013,182614.394,1022.02 08152013,182615.393,1022.02 08152013,182616.391,1022.05 08152013,182617.389,1022.09 08152013,182618.388,1022.09 08152013,182619.386,1022.08 08152013,182620.385,1022.05 08152013,182621.383,1022.01 08152013,182622.397,1021.98 08152013,182623.396,1021.99 08152013,182624.394,1022.04 08152013,182625.393,1022.11 08152013,182626.391,1022.11 08152013,182627.389,1022.14 08152013,182628.403,1022.12 08152013,182629.402,1022.04 08152013,182630.385,1021.99 08152013,182631.414,1021.96 08152013,182632.397,1021.98 08152013,182633.380,1022.04 08152013,182634.394,1022.07 08152013,182635.393,1022.08 08152013,182636.391,1022.07 08152013,182637.389,1022.07 08152013,182638.388,1022.05 08152013,182639.386,1022.03 08152013,182640.385,1021.99 08152013,182641.383,1021.96 08152013,182642.382,1021.98 08152013,182643.380,1022.06 08152013,182644.394,1022.10 08152013,182645.393,1022.10 08152013,182646.391,1022.12 08152013,182647.405,1022.11 08152013,182648.388,1022.07 08152013,182649.402,1022.03 08152013,182650.385,1022.01 08152013,182651.383,1022.01 08152013,182652.382,1022.01 08152013,182653.380,1022.04 08152013,182654.379,1022.06 08152013,182655.377,1022.06 08152013,182656.391,1022.06 08152013,182657.390,1022.05 08152013,182658.388,1022.05 08152013,182659.386,1022.05 08152013,182700.401,1022.05 08152013,182701.399,1022.03 08152013,182702.382,1021.99 08152013,182703.396,1021.96 08152013,182704.379,1021.97 08152013,182705.393,1022.02 08152013,182706.376,1022.06 08152013,182707.374,1022.06 08152013,182708.388,1022.11 08152013,182709.387,1022.12 08152013,182710.385,1022.07 08152013,182711.383,1021.99 08152013,182712.382,1021.96 08152013,182713.380,1021.96 08152013,182714.379,1022.01 08152013,182715.377,1022.04 08152013,182716.376,1022.07 08152013,182717.374,1022.07 08152013,182718.373,1022.07 08152013,182719.387,1022.05 08152013,182720.385,1022.03 08152013,182721.383,1022.02 08152013,182722.382,1022.02 08152013,182723.380,1022.02 08152013,182724.379,1022.02 08152013,182725.377,1022.01 08152013,182726.376,1022.02 08152013,182727.374,1022.03 08152013,182728.373,1022.05 08152013,182729.371,1022.05 08152013,182730.385,1022.06 08152013,182731.384,1022.05 08152013,182732.382,1022.01 08152013,182733.380,1021.98 08152013,182734.394,1022.01 08152013,182735.377,1022.05 08152013,182736.376,1022.05 08152013,182737.374,1021.99 08152013,182738.373,1021.96 08152013,182739.371,1021.97 08152013,182740.370,1021.97 08152013,182741.368,1022.01 08152013,182742.382,1022.04 08152013,182743.380,1022.04 08152013,182744.379,1022.04 08152013,182745.377,1022.04 08152013,182746.376,1022.04 08152013,182747.374,1022.04 08152013,182748.373,1022.02 08152013,182749.371,1022.00 08152013,182750.385,1022.01 08152013,182751.368,1022.01 08152013,182752.382,1022.03 08152013,182753.381,1022.05 08152013,182754.379,1022.06 08152013,182755.377,1022.06 08152013,182756.376,1022.05 08152013,182757.374,1022.04 08152013,182758.373,1022.03 08152013,182759.387,1022.03 08152013,182800.370,1022.04 08152013,182801.368,1022.07 08152013,182802.367,1022.07 08152013,182803.365,1022.08 08152013,182804.379,1022.07 08152013,182805.377,1021.99 08152013,182806.376,1021.95 08152013,182807.374,1021.96 08152013,182808.373,1022.01 08152013,182809.371,1022.06 08152013,182810.370,1022.08 08152013,182811.368,1022.07 08152013,182812.367,1022.04 08152013,182813.381,1022.04 08152013,182814.395,1022.00 08152013,182815.362,1021.99 08152013,182816.376,1021.99 08152013,182817.374,1021.99 08152013,182818.373,1022.03 08152013,182819.371,1022.07 08152013,182820.370,1022.09 08152013,182821.368,1022.09 08152013,182822.367,1022.10 08152013,182823.365,1022.06 08152013,182824.363,1022.04 08152013,182825.362,1022.03 08152013,182826.360,1022.02 08152013,182827.374,1022.02 08152013,182828.373,1022.02 08152013,182829.371,1022.02 08152013,182830.370,1022.04 08152013,182831.368,1022.07 08152013,182832.367,1022.07 08152013,182833.365,1022.08 08152013,182834.364,1022.06 08152013,182835.362,1022.04 08152013,182836.360,1022.02 08152013,182837.359,1022.00 08152013,182838.373,1021.98 08152013,182839.371,1022.03 08152013,182840.370,1022.10 08152013,182841.368,1022.12 08152013,182842.367,1022.11 08152013,182843.365,1022.11 08152013,182844.364,1022.06 08152013,182845.362,1022.02 08152013,182846.360,1022.00 08152013,182847.359,1021.98 08152013,182848.373,1021.96 08152013,182849.356,1021.97 08152013,182850.370,1022.02 08152013,182851.368,1022.06 08152013,182852.367,1022.07 08152013,182853.365,1022.06 08152013,182854.364,1022.06 08152013,182855.362,1022.04 08152013,182856.361,1022.01 08152013,182857.359,1022.00 08152013,182858.357,1021.98 08152013,182859.356,1021.97 08152013,182900.354,1021.97 08152013,182901.368,1022.02 08152013,182902.367,1022.08 08152013,182903.365,1022.11 08152013,182904.364,1022.09 08152013,182905.362,1022.09 08152013,182906.361,1022.03 08152013,182907.359,1021.98 08152013,182908.357,1021.96 08152013,182909.356,1021.97 08152013,182910.354,1022.02 08152013,182911.353,1022.06 08152013,182912.351,1022.08 08152013,182913.365,1022.06 08152013,182914.364,1022.00 08152013,182915.362,1021.98 08152013,182916.392,1021.98 08152013,182917.359,1021.99 08152013,182918.358,1022.01 08152013,182919.356,1022.02 08152013,182920.354,1022.02 08152013,182921.353,1022.02 08152013,182922.351,1022.02 08152013,182923.350,1022.03 08152013,182924.364,1022.05 08152013,182925.362,1022.05 08152013,182926.361,1022.02 08152013,182927.359,1022.02 08152013,182928.373,1022.00 08152013,182929.356,1022.01 08152013,182930.354,1022.03 08152013,182931.353,1022.03 08152013,182932.351,1022.03 08152013,182933.537,1022.00 08152013,182934.348,1021.98 08152013,182935.362,1021.99 08152013,182936.361,1022.00 08152013,182937.359,1022.01 08152013,182938.358,1022.01 08152013,182939.356,1022.03 08152013,182940.355,1022.05 08152013,182941.353,1022.06 08152013,182942.367,1022.05 08152013,182943.350,1022.04 08152013,182944.348,1022.03 08152013,182945.347,1022.02 08152013,182946.345,1022.02 08152013,182947.359,1022.02 08152013,182948.358,1022.02 08152013,182949.356,1022.01 08152013,182950.355,1022.01 08152013,182951.353,1022.03 08152013,182952.351,1022.05 08152013,182953.350,1022.08 08152013,182954.364,1022.09 08152013,182955.347,1022.05 08152013,182956.345,1021.98 08152013,182957.344,1021.98 08152013,182958.358,1021.95 08152013,182959.356,1021.95 08152013,183000.355,1022.00 08152013,183001.369,1022.07 08152013,183002.351,1022.12 08152013,183003.350,1022.12 08152013,183004.348,1022.08 08152013,183005.347,1022.06 08152013,183006.345,1022.05 08152013,183007.344,1022.04 08152013,183008.342,1022.04 08152013,183009.341,1022.03 08152013,183010.355,1022.00 08152013,183011.353,1022.01 08152013,183012.352,1022.03 08152013,183013.350,1022.04 08152013,183014.348,1022.01 08152013,183015.347,1022.01 08152013,183016.345,1022.02 08152013,183017.344,1022.03 08152013,183018.342,1022.04 08152013,183019.372,1022.04 08152013,183020.339,1022.05 08152013,183021.353,1022.06 08152013,183022.352,1022.04 08152013,183023.350,1021.99 08152013,183024.348,1021.97 08152013,183025.347,1021.97 08152013,183026.345,1022.00 08152013,183027.344,1022.05 08152013,183028.342,1022.06 08152013,183029.341,1022.04 08152013,183030.339,1022.04 08152013,183031.338,1022.02 08152013,183032.352,1022.02 08152013,183033.350,1022.01 08152013,183034.349,1022.01 08152013,183035.347,1022.01 08152013,183036.361,1022.02 08152013,183037.344,1022.02 08152013,183038.342,1022.01 08152013,183039.341,1022.01 08152013,183040.339,1022.01 08152013,183041.338,1022.01 08152013,183042.336,1022.01 08152013,183043.335,1022.02 08152013,183044.349,1022.03 08152013,183045.347,1022.02 08152013,183046.345,1022.03 08152013,183047.344,1022.05 08152013,183048.342,1022.04 08152013,183049.341,1022.00 08152013,183050.339,1021.96 08152013,183051.338,1021.95 08152013,183052.336,1021.95 08152013,183053.350,1021.95 08152013,183054.333,1021.98 08152013,183055.347,1022.01 08152013,183056.346,1022.03 08152013,183057.344,1022.03 08152013,183058.342,1022.02 08152013,183059.341,1022.00 08152013,183100.339,1022.00 08152013,183101.338,1022.00 08152013,183102.336,1022.01 08152013,183103.335,1022.01 08152013,183104.333,1022.01 08152013,183105.332,1022.01 08152013,183106.346,1022.01 08152013,183107.344,1022.02 08152013,183108.342,1022.03 08152013,183109.341,1022.03 08152013,183110.339,1022.03 08152013,183111.338,1022.03 08152013,183112.352,1022.02 08152013,183113.335,1022.02 08152013,183114.333,1021.99 08152013,183115.332,1021.97 08152013,183116.346,1022.02 08152013,183117.344,1022.06 08152013,183118.343,1022.06 08152013,183119.341,1022.03 08152013,183120.339,1022.01 08152013,183121.338,1021.99 08152013,183122.336,1021.99 08152013,183123.335,1021.99 08152013,183124.333,1021.99 08152013,183125.332,1022.01 08152013,183126.346,1022.04 08152013,183127.329,1022.06 08152013,183128.343,1022.07 08152013,183129.341,1022.07 08152013,183130.339,1022.04 08152013,183131.338,1022.01 08152013,183132.336,1022.00 08152013,183133.350,1022.00 08152013,183134.333,1022.01 08152013,183135.332,1022.04 08152013,183136.330,1022.06 08152013,183137.329,1022.06 08152013,183138.327,1022.02 08152013,183139.325,1022.00 08152013,183140.339,1021.99 08152013,183141.338,1022.01 08152013,183142.336,1022.04 08152013,183143.335,1022.06 08152013,183144.333,1022.06 08152013,183145.332,1022.07 08152013,183146.330,1022.08 08152013,183147.329,1022.08 08152013,183148.327,1022.05 08152013,183149.325,1022.02 08152013,183150.324,1022.01 08152013,183151.322,1022.01 08152013,183152.336,1022.03 08152013,183153.335,1022.05 08152013,183154.333,1022.05 08152013,183155.332,1022.05 08152013,183156.330,1022.05 08152013,183157.329,1022.03 08152013,183158.327,1022.02 08152013,183159.326,1022.02 08152013,183200.324,1022.01 08152013,183201.322,1022.02 08152013,183202.321,1022.02 08152013,183203.335,1022.02 08152013,183204.333,1022.02 08152013,183205.332,1022.01 08152013,183206.330,1022.01 08152013,183207.329,1022.00 08152013,183208.327,1022.02 08152013,183209.326,1022.04 08152013,183210.324,1022.03 08152013,183211.338,1022.02 08152013,183212.321,1022.01 08152013,183213.319,1022.02 08152013,183214.318,1022.02 08152013,183215.332,1022.03 08152013,183216.330,1022.03 08152013,183217.329,1022.03 08152013,183218.327,1022.02 08152013,183219.326,1022.02 08152013,183220.324,1022.02 08152013,183221.323,1022.01 08152013,183222.321,1022.00 08152013,183223.319,1022.00 08152013,183224.333,1022.00 08152013,183225.332,1022.01 08152013,183226.330,1022.04 08152013,183227.329,1022.06 08152013,183228.327,1022.06 08152013,183229.326,1022.06 08152013,183230.324,1022.03 08152013,183231.323,1022.01 08152013,183232.321,1022.00 08152013,183233.319,1022.02 08152013,183234.334,1022.04 08152013,183235.316,1022.04 08152013,183236.315,1022.04 08152013,183237.329,1022.04 08152013,183238.327,1022.05 08152013,183239.326,1022.05 08152013,183240.324,1022.06 08152013,183241.338,1022.06 08152013,183242.321,1022.03 08152013,183243.320,1021.99 08152013,183244.318,1021.98 08152013,183245.316,1021.98 08152013,183246.315,1022.00 08152013,183247.313,1022.00 08152013,183248.327,1022.03 08152013,183249.326,1022.07 08152013,183250.340,1022.06 08152013,183251.323,1021.99 08152013,183252.337,1021.98 08152013,183253.320,1022.00 08152013,183254.318,1022.02 08152013,183255.316,1022.02 08152013,183256.315,1022.02 08152013,183257.313,1022.03 08152013,183258.312,1022.03 08152013,183259.310,1022.03 08152013,183300.324,1022.02 08152013,183301.323,1022.00 08152013,183302.321,1022.00 08152013,183303.320,1022.03 08152013,183304.318,1022.09 08152013,183305.317,1022.11 08152013,183306.315,1022.07 08152013,183307.313,1022.01 08152013,183308.327,1021.98 08152013,183309.310,1021.98 08152013,183310.324,1021.98 08152013,183311.307,1022.01 08152013,183312.321,1022.04 08152013,183313.320,1022.06 08152013,183314.318,1022.08 08152013,183315.317,1022.08 08152013,183316.315,1022.06 08152013,183317.313,1022.04 08152013,183318.312,1022.03 08152013,183319.310,1022.02 08152013,183320.309,1022.02 08152013,183321.307,1022.02 08152013,183322.321,1022.03 08152013,183323.320,1022.05 08152013,183324.318,1022.06 08152013,183325.317,1022.06 08152013,183326.315,1022.05 08152013,183327.313,1022.04 08152013,183328.312,1022.04 08152013,183329.310,1022.04 08152013,183330.309,1022.04 08152013,183331.307,1022.04 08152013,183332.306,1022.05 08152013,183333.304,1022.09 08152013,183334.318,1022.11 08152013,183335.317,1022.09 08152013,183336.315,1022.02 08152013,183337.314,1021.98 08152013,183338.328,1022.00 08152013,183339.310,1022.06 08152013,183340.309,1022.07 08152013,183341.307,1022.07 08152013,183342.306,1022.07 08152013,183343.304,1022.06 08152013,183344.303,1022.06 08152013,183345.301,1022.06 08152013,183346.315,1022.06 08152013,183347.314,1022.05 08152013,183348.312,1022.05 08152013,183349.310,1022.05 08152013,183350.309,1022.06 08152013,183351.307,1022.07 08152013,183352.306,1022.08 08152013,183353.304,1022.08 08152013,183354.303,1022.08 08152013,183355.301,1022.07 08152013,183356.315,1022.05 08152013,183357.314,1022.04 08152013,183358.312,1022.04 08152013,183359.311,1022.04 08152013,183400.309,1022.06 08152013,183401.307,1022.07 08152013,183402.306,1022.07 08152013,183403.304,1022.04 08152013,183404.303,1022.04 08152013,183405.317,1022.03 08152013,183406.300,1022.04 08152013,183407.298,1022.07 08152013,183408.312,1022.09 08152013,183409.311,1022.08 08152013,183410.309,1022.07 08152013,183411.307,1022.05 08152013,183412.306,1022.05 08152013,183413.304,1022.05 08152013,183414.303,1022.08 08152013,183415.301,1022.09 08152013,183416.315,1022.10 08152013,183417.329,1022.09 08152013,183418.297,1022.08 08152013,183419.311,1022.05 08152013,183420.309,1022.03 08152013,183421.308,1022.04 08152013,183422.306,1022.07 08152013,183423.304,1022.07 08152013,183424.303,1022.10 08152013,183425.301,1022.10 08152013,183426.300,1022.11 08152013,183427.298,1022.11 08152013,183428.297,1022.11 08152013,183429.295,1022.10 08152013,183430.294,1022.07 08152013,183431.308,1022.06 08152013,183432.306,1022.07 08152013,183433.304,1022.10 08152013,183434.568,1022.10 08152013,183435.301,1022.14 08152013,183436.300,1022.15 08152013,183437.298,1022.12 08152013,183438.297,1022.09 08152013,183439.295,1022.09 08152013,183440.294,1022.09 08152013,183441.292,1022.08 08152013,183442.306,1022.08 08152013,183443.304,1022.08 08152013,183444.319,1022.08 08152013,183445.333,1022.08 08152013,183446.347,1022.08 08152013,183447.298,1022.09 08152013,183448.297,1022.11 08152013,183449.295,1022.12 08152013,183450.294,1022.13 08152013,183451.323,1022.13 08152013,183452.291,1022.12 08152013,183453.289,1022.09 08152013,183454.303,1022.06 08152013,183455.301,1022.05 08152013,183456.300,1022.05 08152013,183457.298,1022.08 08152013,183458.297,1022.14 08152013,183459.295,1022.18 08152013,183500.294,1022.19 08152013,183501.308,1022.19 08152013,183502.291,1022.15 08152013,183503.289,1022.09 08152013,183504.287,1022.05 08152013,183505.301,1022.03 08152013,183506.300,1022.02 08152013,183507.298,1022.02 08152013,183508.297,1022.08 08152013,183509.295,1022.15 08152013,183510.294,1022.18 08152013,183511.292,1022.17 08152013,183512.291,1022.11 08152013,183513.289,1022.07 08152013,183514.287,1022.06 08152013,183515.286,1022.07 08152013,183516.284,1022.07 08152013,183517.298,1022.06 08152013,183518.297,1022.06 08152013,183519.295,1022.04 08152013,183520.294,1022.03 08152013,183521.292,1022.05 08152013,183522.291,1022.09 08152013,183523.289,1022.12 08152013,183524.288,1022.13 08152013,183525.286,1022.13 08152013,183526.284,1022.10 08152013,183527.283,1022.06 08152013,183528.297,1022.04 08152013,183529.295,1022.04 08152013,183530.309,1022.06 08152013,183531.292,1022.11 08152013,183532.291,1022.13 08152013,183533.289,1022.13 08152013,183534.288,1022.11 08152013,183535.286,1022.07 08152013,183536.284,1022.06 08152013,183537.283,1022.05 08152013,183538.281,1022.07 08152013,183539.295,1022.12 08152013,183540.309,1022.12 08152013,183541.292,1022.15 08152013,183542.291,1022.15 08152013,183543.289,1022.10 08152013,183544.288,1022.07 08152013,183545.286,1022.06 08152013,183546.285,1022.07 08152013,183547.283,1022.09 08152013,183548.281,1022.09 08152013,183549.280,1022.11 08152013,183550.278,1022.11 08152013,183551.292,1022.11 08152013,183552.291,1022.11 08152013,183553.289,1022.12 08152013,183554.288,1022.14 08152013,183555.286,1022.13 08152013,183556.285,1022.11 08152013,183557.283,1022.09 08152013,183558.281,1022.08 08152013,183559.280,1022.08 08152013,183600.294,1022.07 08152013,183601.277,1022.06 08152013,183602.291,1022.07 08152013,183603.305,1022.11 08152013,183604.288,1022.15 08152013,183605.286,1022.16 08152013,183606.285,1022.13 08152013,183607.283,1022.10 08152013,183608.282,1022.08 08152013,183609.280,1022.09 08152013,183610.278,1022.09 08152013,183611.277,1022.10 08152013,183612.275,1022.11 08152013,183613.289,1022.12 08152013,183614.615,1022.12 08152013,183615.286,1022.11 08152013,183616.285,1022.11 08152013,183617.283,1022.14 08152013,183618.282,1022.14 08152013,183619.296,1022.13 08152013,183620.278,1022.11 08152013,183621.277,1022.11 08152013,183622.275,1022.09 08152013,183623.274,1022.07 08152013,183624.272,1022.07 08152013,183625.286,1022.08 08152013,183626.285,1022.08 08152013,183627.283,1022.08 08152013,183628.297,1022.08 08152013,183629.280,1022.12 08152013,183630.278,1022.17 08152013,183631.308,1022.19 08152013,183632.275,1022.19 08152013,183633.274,1022.17 08152013,183634.272,1022.06 08152013,183635.271,1022.01 08152013,183636.285,1022.01 08152013,183637.283,1022.06 08152013,183638.282,1022.12 08152013,183639.280,1022.14 08152013,183640.279,1022.14 08152013,183641.277,1022.14 08152013,183642.322,1022.14 08152013,183643.305,1022.14 08152013,183644.288,1022.13 08152013,183645.271,1022.07 08152013,183646.269,1022.04 08152013,183647.268,1022.06 08152013,183648.282,1022.11 08152013,183649.280,1022.16 08152013,183650.279,1022.17 08152013,183651.277,1022.15 08152013,183652.275,1022.10 08152013,183653.274,1022.06 08152013,183654.272,1022.06 08152013,183655.271,1022.06 08152013,183656.316,1022.08 08152013,183657.268,1022.11 08152013,183658.282,1022.12 08152013,183659.280,1022.09 08152013,183700.279,1022.05 08152013,183701.277,1022.04 08152013,183702.276,1022.06 08152013,183703.274,1022.09 08152013,183704.288,1022.10 08152013,183705.271,1022.10 08152013,183706.269,1022.11 08152013,183707.268,1022.11 08152013,183708.266,1022.11 08152013,183709.265,1022.10 08152013,183710.279,1022.08 08152013,183711.277,1022.07 08152013,183712.276,1022.10 08152013,183713.290,1022.10 08152013,183714.272,1022.13 08152013,183715.271,1022.13 08152013,183716.285,1022.09 08152013,183717.268,1022.07 08152013,183718.266,1022.08 08152013,183719.265,1022.11 08152013,183720.263,1022.11 08152013,183721.262,1022.09 08152013,183722.291,1022.08 08152013,183723.274,1022.08 08152013,183724.273,1022.10 08152013,183725.271,1022.12 08152013,183726.269,1022.07 08152013,183727.268,1022.05 08152013,183728.266,1022.08 08152013,183729.265,1022.14 08152013,183730.263,1022.16 08152013,183731.262,1022.16 08152013,183732.260,1022.13 08152013,183733.274,1022.10 08152013,183734.273,1022.10 08152013,183735.271,1022.08 08152013,183736.269,1022.09 08152013,183737.268,1022.11 08152013,183738.266,1022.12 08152013,183739.265,1022.12 08152013,183740.263,1022.10 08152013,183741.262,1022.11 08152013,183742.260,1022.12 08152013,183743.259,1022.12 08152013,183744.273,1022.09 08152013,183745.271,1022.09 08152013,183746.270,1022.06 08152013,183747.284,1022.05 08152013,183748.266,1022.10 08152013,183749.265,1022.15 08152013,183750.263,1022.18 08152013,183751.262,1022.16 08152013,183752.260,1022.09 08152013,183753.259,1022.04 08152013,183754.257,1022.02 08152013,183755.271,1022.05 08152013,183756.270,1022.05 08152013,183757.268,1022.09 08152013,183758.282,1022.10 08152013,183759.265,1022.11 08152013,183800.263,1022.13 08152013,183801.262,1022.15 08152013,183802.260,1022.11 08152013,183803.259,1022.05 08152013,183804.288,1022.04 08152013,183805.256,1022.05 08152013,183806.254,1022.07 08152013,183807.268,1022.07 08152013,183808.266,1022.11 08152013,183809.281,1022.14 08152013,183810.263,1022.14 08152013,183811.262,1022.12 08152013,183812.260,1022.10 08152013,183813.259,1022.08 08152013,183814.257,1022.08 08152013,183815.256,1022.08 08152013,183816.254,1022.09 08152013,183817.252,1022.10 08152013,183818.267,1022.10 08152013,183819.265,1022.11 08152013,183820.263,1022.14 08152013,183821.262,1022.16 08152013,183822.260,1022.13 08152013,183823.259,1022.10 08152013,183824.257,1022.09 08152013,183825.256,1022.09 08152013,183826.254,1022.09 08152013,183827.253,1022.10 08152013,183828.251,1022.12 08152013,183829.249,1022.12 08152013,183830.263,1022.16 08152013,183831.262,1022.17 08152013,183832.260,1022.15 08152013,183833.274,1022.08 08152013,183834.257,1022.03 08152013,183835.256,1022.02 08152013,183836.254,1022.06 08152013,183837.253,1022.11 08152013,183838.251,1022.13 08152013,183839.249,1022.14 08152013,183840.248,1022.14 08152013,183841.262,1022.15 08152013,183842.260,1022.13 08152013,183843.259,1022.08 08152013,183844.257,1022.07 08152013,183845.256,1022.07 08152013,183846.254,1022.09 08152013,183847.253,1022.09 08152013,183848.251,1022.13 08152013,183849.250,1022.14 08152013,183850.264,1022.13 08152013,183851.246,1022.12 08152013,183852.245,1022.11 08152013,183853.259,1022.10 08152013,183854.257,1022.10 08152013,183855.256,1022.12 08152013,183856.254,1022.15 08152013,183857.268,1022.15 08152013,183858.251,1022.16 08152013,183859.250,1022.13 08152013,183900.248,1022.09 08152013,183901.246,1022.07 08152013,183902.245,1022.08 08152013,183903.259,1022.12 08152013,183904.257,1022.15 08152013,183905.256,1022.16 08152013,183906.254,1022.14 08152013,183907.253,1022.12 08152013,183908.251,1022.12 08152013,183909.250,1022.11 08152013,183910.248,1022.12 08152013,183911.247,1022.14 08152013,183912.245,1022.15 08152013,183913.243,1022.15 08152013,183914.242,1022.13 08152013,183915.256,1022.13 08152013,183916.254,1022.14 08152013,183917.253,1022.15 08152013,183918.267,1022.14 08152013,183919.265,1022.14 08152013,183920.248,1022.10 08152013,183921.247,1022.09 08152013,183922.245,1022.09 08152013,183923.243,1022.13 08152013,183924.242,1022.16 08152013,183925.240,1022.18 08152013,183926.254,1022.17 08152013,183927.253,1022.14 08152013,183928.251,1022.12 08152013,183929.250,1022.12 08152013,183930.248,1022.12 08152013,183931.247,1022.12 08152013,183932.245,1022.13 08152013,183933.244,1022.12 08152013,183934.242,1022.11 08152013,183935.240,1022.11 08152013,183936.239,1022.12 08152013,183937.237,1022.15 08152013,183938.251,1022.18 08152013,183939.250,1022.19 08152013,183940.248,1022.16 08152013,183941.247,1022.16 08152013,183942.261,1022.11 08152013,183943.244,1022.06 08152013,183944.242,1022.04 08152013,183945.240,1022.10 08152013,183946.239,1022.16 08152013,183947.237,1022.20 08152013,183948.236,1022.22 08152013,183949.250,1022.19 08152013,183950.264,1022.13 08152013,183951.247,1022.10 08152013,183952.245,1022.10 08152013,183953.244,1022.10 08152013,183954.242,1022.10 08152013,183955.240,1022.08 08152013,183956.239,1022.08 08152013,183957.237,1022.12 08152013,183958.267,1022.17 08152013,183959.234,1022.19 08152013,184000.233,1022.20 08152013,184001.247,1022.17 08152013,184002.261,1022.10 08152013,184003.244,1022.10 08152013,184004.242,1022.07 08152013,184005.241,1022.06 08152013,184006.239,1022.07 08152013,184007.253,1022.15 08152013,184008.236,1022.22 08152013,184009.234,1022.25 08152013,184010.233,1022.23 08152013,184011.231,1022.17 08152013,184012.245,1022.10 08152013,184013.244,1022.10 08152013,184014.242,1022.07 08152013,184015.241,1022.07 08152013,184016.239,1022.09 08152013,184017.237,1022.14 08152013,184018.252,1022.16 08152013,184019.234,1022.17 08152013,184020.233,1022.17 08152013,184021.231,1022.16 08152013,184022.230,1022.16 08152013,184023.259,1022.16 08152013,184024.242,1022.16 08152013,184025.256,1022.13 08152013,184026.239,1022.11 08152013,184027.238,1022.12 08152013,184028.236,1022.16 08152013,184029.234,1022.18 08152013,184030.233,1022.18 08152013,184031.231,1022.16 08152013,184032.230,1022.15 08152013,184033.228,1022.15 08152013,184034.242,1022.15 08152013,184035.241,1022.15 08152013,184036.239,1022.16 08152013,184037.238,1022.16 08152013,184038.236,1022.16 08152013,184039.234,1022.16 08152013,184040.233,1022.17 08152013,184041.231,1022.17 08152013,184042.230,1022.16 08152013,184043.228,1022.14 08152013,184044.227,1022.14 08152013,184045.225,1022.15 08152013,184046.239,1022.17 08152013,184047.238,1022.18 08152013,184048.236,1022.18 08152013,184049.235,1022.14 08152013,184050.233,1022.11 08152013,184051.231,1022.12 08152013,184052.230,1022.13 08152013,184053.228,1022.15 08152013,184054.242,1022.17 08152013,184055.241,1022.17 08152013,184056.224,1022.17 08152013,184057.222,1022.17 08152013,184058.236,1022.18 08152013,184059.235,1022.18 08152013,184100.233,1022.18 08152013,184101.247,1022.17 08152013,184102.230,1022.17 08152013,184103.244,1022.17 08152013,184104.227,1022.17 08152013,184105.225,1022.18 08152013,184106.239,1022.18 08152013,184107.222,1022.21 08152013,184108.221,1022.22 08152013,184109.235,1022.19 08152013,184110.233,1022.14 08152013,184111.232,1022.12 08152013,184112.230,1022.14 08152013,184113.228,1022.18 08152013,184114.227,1022.21 08152013,184115.225,1022.22 08152013,184116.224,1022.21 08152013,184117.238,1022.21 08152013,184118.221,1022.17 08152013,184119.219,1022.14 08152013,184120.233,1022.13 08152013,184121.232,1022.14 08152013,184122.261,1022.17 08152013,184123.228,1022.20 08152013,184124.227,1022.21 08152013,184125.225,1022.21 08152013,184126.224,1022.21 08152013,184127.222,1022.21 08152013,184128.221,1022.21 08152013,184129.219,1022.18 08152013,184130.218,1022.15 08152013,184131.232,1022.14 08152013,184132.261,1022.16 08152013,184133.228,1022.21 08152013,184134.227,1022.24 08152013,184135.225,1022.24 08152013,184136.224,1022.22 08152013,184137.222,1022.19 08152013,184138.221,1022.18 08152013,184139.219,1022.18 08152013,184140.218,1022.19 08152013,184141.216,1022.23 08152013,184142.214,1022.24 08152013,184143.229,1022.23 08152013,184144.227,1022.18 08152013,184145.225,1022.15 08152013,184146.224,1022.16 08152013,184147.222,1022.16 08152013,184148.221,1022.19 08152013,184149.219,1022.23 08152013,184150.218,1022.25 08152013,184151.216,1022.24 08152013,184152.215,1022.20 08152013,184153.213,1022.16 08152013,184154.211,1022.18 08152013,184155.225,1022.22 08152013,184156.224,1022.24 08152013,184157.222,1022.24 08152013,184158.221,1022.24 08152013,184159.219,1022.21 08152013,184200.218,1022.18 08152013,184201.216,1022.17 08152013,184202.215,1022.20 08152013,184203.213,1022.24 08152013,184204.211,1022.27 08152013,184205.210,1022.28 08152013,184206.240,1022.25 08152013,184207.222,1022.22 08152013,184208.221,1022.21 08152013,184209.219,1022.21 08152013,184210.218,1022.20 08152013,184211.216,1022.20 08152013,184212.230,1022.19 08152013,184213.213,1022.17 08152013,184214.212,1022.16 08152013,184215.210,1022.21 08152013,184216.224,1022.27 08152013,184217.222,1022.31 08152013,184218.221,1022.29 08152013,184219.219,1022.22 08152013,184220.218,1022.22 08152013,184221.216,1022.17 08152013,184222.215,1022.15 08152013,184223.213,1022.15 08152013,184224.212,1022.17 08152013,184225.210,1022.22 08152013,184226.208,1022.28 08152013,184227.207,1022.31 08152013,184228.205,1022.29 08152013,184229.219,1022.23 08152013,184230.249,1022.18 08152013,184231.216,1022.18 08152013,184232.215,1022.15 08152013,184233.213,1022.14 08152013,184234.212,1022.16 08152013,184235.210,1022.25 08152013,184236.209,1022.30 08152013,184237.207,1022.31 08152013,184238.205,1022.29 08152013,184239.204,1022.24 08152013,184240.218,1022.18 08152013,184241.216,1022.12 08152013,184242.215,1022.12 08152013,184243.213,1022.10 08152013,184244.212,1022.16 08152013,184245.210,1022.29 08152013,184246.209,1022.34 08152013,184247.223,1022.30 08152013,184248.205,1022.18 08152013,184249.220,1022.14 08152013,184250.202,1022.14 08152013,184251.216,1022.19 08152013,184252.215,1022.23 08152013,184253.213,1022.23 08152013,184254.227,1022.24 08152013,184255.210,1022.24 08152013,184256.271,1022.23 08152013,184257.207,1022.22 08152013,184258.206,1022.21 08152013,184259.204,1022.21 08152013,184300.202,1022.21 08152013,184301.201,1022.21 08152013,184302.215,1022.23 08152013,184303.213,1022.23 08152013,184304.212,1022.23 08152013,184305.210,1022.20 08152013,184306.209,1022.16 08152013,184307.223,1022.15 08152013,184308.221,1022.18 08152013,184309.220,1022.24 08152013,184310.202,1022.28 08152013,184311.201,1022.28 08152013,184312.215,1022.25 08152013,184313.198,1022.25 08152013,184314.212,1022.07 08152013,184315.210,1022.02 08152013,184316.209,1022.07 08152013,184317.207,1022.19 08152013,184318.206,1022.28 08152013,184319.204,1022.32 08152013,184320.202,1022.30 08152013,184321.201,1022.26 08152013,184322.199,1022.22 08152013,184323.198,1022.22 08152013,184324.196,1022.18 08152013,184325.210,1022.15 08152013,184326.209,1022.13 08152013,184327.207,1022.15 08152013,184328.221,1022.23 08152013,184329.204,1022.29 08152013,184330.203,1022.32 08152013,184331.201,1022.29 08152013,184332.199,1022.19 08152013,184333.198,1022.12 08152013,184334.196,1022.12 08152013,184335.195,1022.10 08152013,184336.209,1022.13 08152013,184337.207,1022.19 08152013,184338.206,1022.24 08152013,184339.204,1022.26 08152013,184340.203,1022.27 08152013,184341.201,1022.27 08152013,184342.246,1022.21 08152013,184343.198,1022.10 08152013,184344.212,1022.07 08152013,184345.195,1022.07 08152013,184346.193,1022.11 08152013,184347.192,1022.21 08152013,184348.206,1022.27 08152013,184349.204,1022.30 08152013,184350.203,1022.31 08152013,184351.201,1022.26 08152013,184352.200,1022.16 08152013,184353.198,1022.11 08152013,184354.196,1022.09 08152013,184355.195,1022.12 08152013,184356.193,1022.12 08152013,184357.192,1022.21 08152013,184358.190,1022.28 08152013,184359.189,1022.31 08152013,184400.203,1022.29 08152013,184401.201,1022.22 08152013,184402.215,1022.18 08152013,184403.198,1022.17 08152013,184404.212,1022.16 08152013,184405.195,1022.16 08152013,184406.193,1022.19 08152013,184407.192,1022.19 08152013,184408.190,1022.26 08152013,184409.189,1022.31 08152013,184410.187,1022.29 08152013,184411.201,1022.21 08152013,184412.215,1022.15 08152013,184413.198,1022.14 08152013,184414.197,1022.18 08152013,184415.195,1022.23 08152013,184416.193,1022.25 08152013,184417.192,1022.25 08152013,184418.190,1022.25 08152013,184419.204,1022.26 08152013,184420.187,1022.26 08152013,184421.201,1022.23 08152013,184422.200,1022.17 08152013,184423.198,1022.16 08152013,184424.197,1022.19 08152013,184425.195,1022.24 08152013,184426.193,1022.26 08152013,184427.192,1022.26 08152013,184428.190,1022.25 08152013,184429.189,1022.25 08152013,184430.187,1022.24 08152013,184431.186,1022.23 08152013,184432.184,1022.23 08152013,184433.198,1022.25 08152013,184434.197,1022.26 08152013,184435.195,1022.25 08152013,184436.194,1022.24 08152013,184437.192,1022.22 08152013,184438.190,1022.22 08152013,184439.189,1022.22 08152013,184440.187,1022.22 08152013,184441.186,1022.22 08152013,184442.184,1022.22 08152013,184443.183,1022.24 08152013,184444.181,1022.27 08152013,184445.195,1022.29 08152013,184446.194,1022.28 08152013,184447.192,1022.22 08152013,184448.206,1022.22 08152013,184449.189,1022.17 08152013,184450.219,1022.15 08152013,184451.186,1022.17 08152013,184452.200,1022.21 08152013,184453.183,1022.24 08152013,184454.181,1022.27 08152013,184455.180,1022.28 08152013,184456.194,1022.27 08152013,184457.192,1022.23 08152013,184458.190,1022.21 08152013,184459.189,1022.21 08152013,184500.187,1022.20 08152013,184501.186,1022.19 08152013,184502.184,1022.22 08152013,184503.183,1022.26 08152013,184504.181,1022.28 08152013,184505.180,1022.25 08152013,184506.194,1022.22 08152013,184507.176,1022.21 08152013,184508.191,1022.22 08152013,184509.189,1022.24 08152013,184510.203,1022.24 08152013,184511.186,1022.25 08152013,184512.184,1022.25 08152013,184513.183,1022.23 08152013,184514.181,1022.21 08152013,184515.180,1022.21 08152013,184516.178,1022.22 08152013,184517.177,1022.23 08152013,184518.175,1022.24 08152013,184519.189,1022.24 08152013,184520.203,1022.23 08152013,184521.186,1022.23 08152013,184522.184,1022.22 08152013,184523.183,1022.24 08152013,184524.181,1022.26 08152013,184525.195,1022.24 08152013,184526.178,1022.17 08152013,184527.177,1022.16 08152013,184528.175,1022.21 08152013,184529.173,1022.27 08152013,184530.172,1022.28 08152013,184531.186,1022.26 08152013,184532.184,1022.26 08152013,184533.183,1022.22 08152013,184534.181,1022.20 08152013,184535.180,1022.20 08152013,184536.178,1022.21 08152013,184537.177,1022.22 08152013,184538.175,1022.23 08152013,184539.174,1022.24 08152013,184540.172,1022.24 08152013,184541.170,1022.24 08152013,184542.184,1022.23 08152013,184543.183,1022.23 08152013,184544.181,1022.24 08152013,184545.180,1022.26 08152013,184546.178,1022.26 08152013,184547.177,1022.21 08152013,184548.175,1022.17 08152013,184549.174,1022.18 08152013,184550.172,1022.21 08152013,184551.170,1022.25 08152013,184552.169,1022.28 08152013,184553.183,1022.30 08152013,184554.181,1022.30 08152013,184555.180,1022.27 08152013,184556.178,1022.23 08152013,184557.177,1022.21 08152013,184558.175,1022.21 08152013,184559.174,1022.22 08152013,184600.172,1022.24 08152013,184601.171,1022.25 08152013,184602.169,1022.25 08152013,184603.167,1022.24 08152013,184604.166,1022.23 08152013,184605.180,1022.23 08152013,184606.178,1022.23 08152013,184607.177,1022.24 08152013,184608.175,1022.25 08152013,184609.189,1022.27 08152013,184610.188,1022.26 08152013,184611.171,1022.21 08152013,184612.169,1022.17 08152013,184613.167,1022.17 08152013,184614.166,1022.22 08152013,184615.180,1022.28 08152013,184616.178,1022.29 08152013,184617.177,1022.23 08152013,184618.175,1022.18 08152013,184619.174,1022.16 08152013,184620.172,1022.19 08152013,184621.171,1022.23 08152013,184622.169,1022.26 08152013,184623.168,1022.28 08152013,184624.166,1022.28 08152013,184625.164,1022.25 08152013,184626.163,1022.20 08152013,184627.177,1022.18 08152013,184628.175,1022.20 08152013,184629.174,1022.24 08152013,184630.188,1022.27 08152013,184631.171,1022.25 08152013,184632.169,1022.22 08152013,184633.199,1022.22 08152013,184634.166,1022.22 08152013,184635.180,1022.22 08152013,184636.163,1022.22 08152013,184637.161,1022.23 08152013,184638.175,1022.23 08152013,184639.174,1022.24 08152013,184640.172,1022.25 08152013,184641.171,1022.25 08152013,184642.169,1022.25 08152013,184643.168,1022.24 08152013,184644.197,1022.23 08152013,184645.164,1022.23 08152013,184646.163,1022.23 08152013,184647.161,1022.23 08152013,184648.160,1022.25 08152013,184649.158,1022.26 08152013,184650.188,1022.26 08152013,184651.171,1022.25 08152013,184652.169,1022.22 08152013,184653.168,1022.19 08152013,184654.182,1022.20 08152013,184655.165,1022.25 08152013,184656.163,1022.30 08152013,184657.161,1022.30 08152013,184658.160,1022.29 08152013,184659.158,1022.23 08152013,184700.157,1022.19 08152013,184701.155,1022.18 08152013,184702.169,1022.18 08152013,184703.168,1022.20 08152013,184704.166,1022.24 08152013,184705.180,1022.26 08152013,184706.163,1022.26 08152013,184707.161,1022.26 08152013,184708.160,1022.26 08152013,184709.158,1022.25 08152013,184710.172,1022.24 08152013,184711.155,1022.24 08152013,184712.154,1022.25 08152013,184713.168,1022.25 08152013,184714.166,1022.24 08152013,184715.165,1022.24 08152013,184716.163,1022.24 08152013,184717.162,1022.25 08152013,184718.160,1022.23 08152013,184719.158,1022.23 08152013,184720.157,1022.19 08152013,184721.155,1022.18 08152013,184722.169,1022.18 08152013,184723.152,1022.22 08152013,184724.166,1022.25 08152013,184725.180,1022.26 08152013,184726.163,1022.23 08152013,184727.162,1022.21 08152013,184728.160,1022.23 08152013,184729.158,1022.26 08152013,184730.157,1022.26 08152013,184731.155,1022.27 08152013,184732.154,1022.26 08152013,184733.152,1022.22 08152013,184734.166,1022.20 08152013,184735.149,1022.21 08152013,184736.179,1022.23 08152013,184737.162,1022.24 08152013,184738.160,1022.24 08152013,184739.159,1022.23 08152013,184740.157,1022.22 08152013,184741.155,1022.22 08152013,184742.154,1022.22 08152013,184743.152,1022.24 08152013,184744.151,1022.26 08152013,184745.149,1022.28 08152013,184746.148,1022.30 08152013,184747.177,1022.25 08152013,184748.160,1022.07 08152013,184749.159,1022.07 08152013,184750.157,1022.00 08152013,184751.155,1022.10 08152013,184752.154,1022.25 08152013,184753.152,1022.35 08152013,184754.151,1022.38 08152013,184755.149,1022.33 08152013,184756.148,1022.22 08152013,184757.146,1022.14 08152013,184758.160,1022.12 08152013,184759.159,1022.15 08152013,184800.157,1022.15 08152013,184801.171,1022.22 08152013,184802.154,1022.28 08152013,184803.152,1022.31 08152013,184804.151,1022.33 08152013,184805.149,1022.31 08152013,184806.148,1022.23 08152013,184807.146,1022.16 08152013,184808.145,1022.12 08152013,184809.143,1022.14 08152013,184810.157,1022.22 08152013,184811.156,1022.22 08152013,184812.170,1022.30 08152013,184813.152,1022.33 08152013,184814.151,1022.26 08152013,184815.149,1022.19 08152013,184816.148,1022.17 08152013,184817.146,1022.17 08152013,184818.145,1022.19 08152013,184819.159,1022.22 08152013,184820.142,1022.24 08152013,184821.156,1022.27 08152013,184822.154,1022.27 08152013,184823.152,1022.29 08152013,184824.151,1022.22 08152013,184825.165,1022.13 08152013,184826.148,1022.14 08152013,184827.146,1022.23 08152013,184828.145,1022.29 08152013,184829.143,1022.28 08152013,184830.142,1022.23 08152013,184831.140,1022.21 08152013,184832.154,1022.24 08152013,184833.153,1022.24 08152013,184834.151,1022.27 08152013,184835.149,1022.29 08152013,184836.148,1022.28 08152013,184837.146,1022.26 08152013,184838.145,1022.23 08152013,184839.143,1022.23 08152013,184840.142,1022.23 08152013,184841.140,1022.23 08152013,184842.139,1022.25 08152013,184843.137,1022.27 08152013,184844.151,1022.27 08152013,184845.149,1022.26 08152013,184846.148,1022.22 08152013,184847.146,1022.21 08152013,184848.145,1022.23 08152013,184849.143,1022.27 08152013,184850.142,1022.29 08152013,184851.140,1022.29 08152013,184852.139,1022.27 08152013,184853.153,1022.23 08152013,184854.135,1022.22 08152013,184855.150,1022.22 08152013,184856.148,1022.22 08152013,184857.146,1022.23 08152013,184858.145,1022.24 08152013,184859.143,1022.24 08152013,184900.142,1022.24 08152013,184901.140,1022.24 08152013,184902.139,1022.27 08152013,184903.137,1022.28 08152013,184904.136,1022.28 08152013,184905.134,1022.23 08152013,184906.132,1022.23 08152013,184907.146,1022.19 08152013,184908.145,1022.20 08152013,184909.143,1022.23 08152013,184910.142,1022.27 08152013,184911.140,1022.28 08152013,184912.139,1022.28 08152013,184913.137,1022.28 08152013,184914.151,1022.27 08152013,184915.134,1022.27 08152013,184916.132,1022.28 08152013,184917.131,1022.28 08152013,184918.145,1022.26 08152013,184919.143,1022.22 08152013,184920.142,1022.20 08152013,184921.140,1022.21 08152013,184922.139,1022.24 08152013,184923.137,1022.27 08152013,184924.136,1022.27 08152013,184925.134,1022.28 08152013,184926.133,1022.28 08152013,184927.131,1022.25 08152013,184928.145,1022.22 08152013,184929.143,1022.22 08152013,184930.142,1022.24 08152013,184931.140,1022.27 08152013,184932.139,1022.28 08152013,184933.137,1022.28 08152013,184934.167,1022.27 08152013,184935.134,1022.27 08152013,184936.133,1022.27 08152013,184937.131,1022.27 08152013,184938.441,1022.27 08152013,184939.128,1022.26 08152013,184940.126,1022.25 08152013,184941.140,1022.24 08152013,184942.139,1022.23 08152013,184943.137,1022.24 08152013,184944.136,1022.25 08152013,184945.134,1022.27 08152013,184946.148,1022.27 08152013,184947.131,1022.28 08152013,184948.129,1022.26 08152013,184949.128,1022.23 08152013,184950.142,1022.21 08152013,184951.125,1022.21 08152013,184952.139,1022.23 08152013,184953.137,1022.25 08152013,184954.151,1022.25 08152013,184955.134,1022.26 08152013,184956.133,1022.27 08152013,184957.131,1022.27 08152013,184958.130,1022.27 08152013,184959.128,1022.27 08152013,185000.126,1022.25 08152013,185001.125,1022.23 08152013,185002.123,1022.23 08152013,185003.137,1022.23 08152013,185004.136,1022.23 08152013,185005.134,1022.24 08152013,185006.133,1022.23 08152013,185007.131,1022.21 08152013,185008.130,1022.21 08152013,185009.128,1022.24 08152013,185010.126,1022.27 08152013,185011.125,1022.28 08152013,185012.123,1022.25 08152013,185013.122,1022.18 08152013,185014.120,1022.16 08152013,185015.134,1022.19 08152013,185016.133,1022.25 08152013,185017.131,1022.29 08152013,185018.130,1022.30 08152013,185019.128,1022.30 08152013,185020.127,1022.28 08152013,185021.125,1022.24 08152013,185022.123,1022.22 08152013,185023.137,1022.23 08152013,185024.120,1022.23 08152013,185025.119,1022.23 08152013,185026.133,1022.23 08152013,185027.131,1022.23 08152013,185028.130,1022.25 08152013,185029.144,1022.29 08152013,185030.127,1022.29 08152013,185031.125,1022.31 08152013,185032.123,1022.28 08152013,185033.122,1022.17 08152013,185034.120,1022.10 08152013,185035.119,1022.14 08152013,185036.117,1022.25 08152013,185037.116,1022.32 08152013,185038.130,1022.35 08152013,185039.128,1022.31 08152013,185040.127,1022.25 08152013,185041.125,1022.25 08152013,185042.124,1022.21 08152013,185043.122,1022.23 08152013,185044.120,1022.29 08152013,185045.119,1022.32 08152013,185046.117,1022.28 08152013,185047.116,1022.18 08152013,185048.114,1022.18 08152013,185049.128,1022.13 08152013,185050.127,1022.15 08152013,185051.125,1022.24 08152013,185052.124,1022.29 08152013,185053.122,1022.31 08152013,185054.120,1022.30 08152013,185055.135,1022.28 08152013,185056.117,1022.25 08152013,185057.116,1022.21 08152013,185058.114,1022.21 08152013,185059.113,1022.20 08152013,185100.127,1022.23 08152013,185101.125,1022.26 08152013,185102.155,1022.27 08152013,185103.122,1022.24 08152013,185104.121,1022.22 08152013,185105.119,1022.22 08152013,185106.117,1022.24 08152013,185107.116,1022.25 08152013,185108.114,1022.25 08152013,185109.128,1022.25 08152013,185110.111,1022.25 08152013,185111.110,1022.25 08152013,185112.124,1022.25 08152013,185113.122,1022.26 08152013,185114.121,1022.27 08152013,185115.119,1022.27 08152013,185116.117,1022.25 08152013,185117.147,1022.23 08152013,185118.146,1022.22 08152013,185119.128,1022.22 08152013,185120.111,1022.22 08152013,185121.125,1022.25 08152013,185122.108,1022.30 08152013,185123.122,1022.32 08152013,185124.121,1022.31 08152013,185125.119,1022.26 08152013,185126.117,1022.25 08152013,185127.116,1022.25 08152013,185128.130,1022.25 08152013,185129.113,1022.24 08152013,185130.111,1022.22 08152013,185131.110,1022.22 08152013,185132.108,1022.22 08152013,185133.107,1022.24 08152013,185134.105,1022.28 08152013,185135.119,1022.29 08152013,185136.118,1022.27 08152013,185137.116,1022.24 08152013,185138.114,1022.23 08152013,185139.113,1022.24 08152013,185140.111,1022.26 08152013,185141.110,1022.27 08152013,185142.108,1022.27 08152013,185143.122,1022.27 08152013,185144.136,1022.26 08152013,185145.104,1022.26 08152013,185146.118,1022.27 08152013,185147.116,1022.28 08152013,185148.114,1022.27 08152013,185149.113,1022.25 08152013,185150.127,1022.22 08152013,185151.125,1022.21 08152013,185152.108,1022.24 08152013,185153.107,1022.24 08152013,185154.121,1022.30 08152013,185155.104,1022.33 08152013,185156.102,1022.30 08152013,185157.116,1022.23 08152013,185158.115,1022.19 08152013,185159.113,1022.18 08152013,185200.111,1022.21 08152013,185201.110,1022.27 08152013,185202.108,1022.30 08152013,185203.107,1022.31 08152013,185204.105,1022.31 08152013,185205.104,1022.30 08152013,185206.102,1022.30 08152013,185207.101,1022.30 08152013,185208.099,1022.30 08152013,185209.113,1022.28 08152013,185210.111,1022.24 08152013,185211.110,1022.22 08152013,185212.108,1022.22 08152013,185213.107,1022.22 08152013,185214.136,1022.25 08152013,185215.119,1022.28 08152013,185216.102,1022.30 08152013,185217.101,1022.31 08152013,185218.099,1022.30 08152013,185219.097,1022.27 08152013,185220.112,1022.24 08152013,185221.110,1022.24 08152013,185222.108,1022.29 08152013,185223.107,1022.29 08152013,185224.105,1022.32 08152013,185225.104,1022.30 08152013,185226.102,1022.22 08152013,185227.101,1022.17 08152013,185228.099,1022.18 08152013,185229.113,1022.26 08152013,185230.096,1022.34 08152013,185231.110,1022.37 08152013,185232.108,1022.34 08152013,185233.107,1022.25 08152013,185234.105,1022.25 08152013,185235.104,1022.21 08152013,185236.118,1022.22 08152013,185237.101,1022.24 08152013,185238.099,1022.26 08152013,185239.113,1022.29 08152013,185240.096,1022.31 08152013,185241.094,1022.31 08152013,185242.093,1022.30 08152013,185243.107,1022.26 08152013,185244.121,1022.23 08152013,185245.104,1022.23 08152013,185246.102,1022.23 08152013,185247.101,1022.27 08152013,185248.115,1022.32 08152013,185249.098,1022.34 08152013,185250.096,1022.32 08152013,185251.095,1022.28 08152013,185252.093,1022.27 08152013,185253.091,1022.31 08152013,185254.105,1022.32 08152013,185255.104,1022.28 08152013,185256.102,1022.28 08152013,185257.101,1022.23 08152013,185258.099,1022.22 08152013,185259.098,1022.26 08152013,185300.096,1022.32 08152013,185301.095,1022.33 08152013,185302.093,1022.32 08152013,185303.091,1022.31 08152013,185304.090,1022.31 08152013,185305.088,1022.31 08152013,185306.102,1022.29 08152013,185307.101,1022.29 08152013,185308.099,1022.27 08152013,185309.098,1022.28 08152013,185310.096,1022.32 08152013,185311.095,1022.34 08152013,185312.093,1022.35 08152013,185313.091,1022.33 08152013,185314.090,1022.30 08152013,185315.088,1022.29 08152013,185316.087,1022.29 08152013,185317.101,1022.29 08152013,185318.099,1022.29 08152013,185319.098,1022.30 08152013,185320.096,1022.31 08152013,185321.110,1022.31 08152013,185322.093,1022.32 08152013,185323.107,1022.32 08152013,185324.090,1022.32 08152013,185325.088,1022.30 08152013,185326.087,1022.27 08152013,185327.101,1022.27 08152013,185328.099,1022.32 08152013,185329.113,1022.32 08152013,185330.096,1022.38 08152013,185331.095,1022.40 08152013,185332.093,1022.36 08152013,185333.092,1022.27 08152013,185334.090,1022.24 08152013,185335.104,1022.24 08152013,185336.087,1022.28 08152013,185337.085,1022.33 08152013,185338.084,1022.34 08152013,185339.098,1022.35 08152013,185340.096,1022.35 08152013,185341.095,1022.35 08152013,185342.093,1022.34 08152013,185343.092,1022.29 08152013,185344.106,1022.27 08152013,185345.089,1022.28 08152013,185346.087,1022.32 08152013,185347.085,1022.34 08152013,185348.084,1022.34 08152013,185349.082,1022.35 08152013,185350.081,1022.35 08152013,185351.095,1022.34 08152013,185352.093,1022.33 08152013,185353.107,1022.31 08152013,185354.090,1022.29 08152013,185355.089,1022.30 08152013,185356.118,1022.31 08152013,185357.101,1022.33 08152013,185358.084,1022.34 08152013,185359.082,1022.34 08152013,185400.096,1022.34 08152013,185401.079,1022.30 08152013,185402.093,1022.27 08152013,185403.092,1022.26 08152013,185404.090,1022.27 08152013,185405.089,1022.32 08152013,185406.087,1022.35 08152013,185407.086,1022.36 08152013,185408.084,1022.34 08152013,185409.082,1022.30 08152013,185410.081,1022.30 08152013,185411.079,1022.26 08152013,185412.078,1022.25 08152013,185413.092,1022.28 08152013,185414.106,1022.37 08152013,185415.089,1022.41 08152013,185416.087,1022.36 08152013,185417.101,1022.26 08152013,185418.084,1022.22 08152013,185419.082,1022.25 08152013,185420.081,1022.31 08152013,185421.079,1022.31 08152013,185422.078,1022.36 08152013,185423.076,1022.37 08152013,185424.075,1022.33 08152013,185425.089,1022.30 08152013,185426.087,1022.30 08152013,185427.086,1022.30 08152013,185428.084,1022.31 08152013,185429.083,1022.32 08152013,185430.081,1022.32 08152013,185431.079,1022.32 08152013,185432.078,1022.32 08152013,185433.076,1022.31 08152013,185434.075,1022.29 08152013,185435.073,1022.31 08152013,185436.087,1022.36 08152013,185437.086,1022.39 08152013,185438.084,1022.40 08152013,185439.083,1022.36 08152013,185440.253,1022.29 08152013,185441.095,1022.25 08152013,185442.078,1022.26 08152013,185443.092,1022.26 08152013,185444.075,1022.30 08152013,185445.089,1022.34 08152013,185446.072,1022.36 08152013,185447.070,1022.37 08152013,185448.084,1022.37 08152013,185449.083,1022.33 08152013,185450.081,1022.31 08152013,185451.079,1022.30 08152013,185452.078,1022.31 08152013,185453.076,1022.33 08152013,185454.075,1022.33 08152013,185455.073,1022.37 08152013,185456.072,1022.39 08152013,185457.070,1022.40 08152013,185458.069,1022.38 08152013,185459.083,1022.33 08152013,185500.081,1022.28 08152013,185501.080,1022.29 08152013,185502.078,1022.35 08152013,185503.076,1022.38 08152013,185504.075,1022.39 08152013,185505.089,1022.39 08152013,185506.072,1022.39 08152013,185507.070,1022.38 08152013,185508.069,1022.33 08152013,185509.067,1022.31 08152013,185510.081,1022.31 08152013,185511.080,1022.32 08152013,185512.078,1022.32 08152013,185513.076,1022.32 08152013,185514.075,1022.32 08152013,185515.073,1022.33 08152013,185516.072,1022.37 08152013,185517.070,1022.41 08152013,185518.069,1022.42 08152013,185519.067,1022.42 08152013,185520.066,1022.38 08152013,185521.064,1022.33 08152013,185522.078,1022.30 08152013,185523.077,1022.30 08152013,185524.075,1022.30 08152013,185525.073,1022.33 08152013,185526.072,1022.37 08152013,185527.070,1022.42 08152013,185528.069,1022.44 08152013,185529.067,1022.41 08152013,185530.066,1022.34 08152013,185531.064,1022.31 08152013,185532.109,1022.31 08152013,185533.077,1022.33 08152013,185534.075,1022.37 08152013,185535.073,1022.37 08152013,185536.072,1022.40 08152013,185537.070,1022.41 08152013,185538.069,1022.41 08152013,185539.067,1022.41 08152013,185540.066,1022.41 08152013,185541.064,1022.40 08152013,185542.063,1022.38 08152013,185543.077,1022.38 08152013,185544.091,1022.39 08152013,185545.074,1022.39 08152013,185546.072,1022.39 08152013,185547.070,1022.38 08152013,185548.069,1022.37 08152013,185549.083,1022.37 08152013,185550.066,1022.39 08152013,185551.064,1022.41 08152013,185552.063,1022.40 08152013,185553.061,1022.35 08152013,185554.060,1022.34 08152013,185555.058,1022.37 08152013,185556.072,1022.41 08152013,185557.070,1022.41 08152013,185558.069,1022.43 08152013,185559.067,1022.41 08152013,185600.066,1022.38 08152013,185601.080,1022.36 08152013,185602.063,1022.35 08152013,185603.077,1022.38 08152013,185604.060,1022.42 08152013,185605.058,1022.44 08152013,185606.056,1022.43 08152013,185607.071,1022.38 08152013,185608.069,1022.38 08152013,185609.067,1022.36 08152013,185610.066,1022.35 08152013,185611.064,1022.36 08152013,185612.078,1022.42 08152013,185613.061,1022.46 08152013,185614.060,1022.47 08152013,185615.058,1022.40 08152013,185616.057,1022.35 08152013,185617.055,1022.36 08152013,185618.069,1022.38 08152013,185619.067,1022.38 08152013,185620.066,1022.38 08152013,185621.064,1022.37 08152013,185622.063,1022.38 08152013,185623.061,1022.42 08152013,185624.060,1022.43 08152013,185625.058,1022.38 08152013,185626.057,1022.37 08152013,185627.055,1022.41 08152013,185628.053,1022.45 08152013,185629.083,1022.44 08152013,185630.066,1022.44 08152013,185631.064,1022.38 08152013,185632.063,1022.35 08152013,185633.061,1022.36 08152013,185634.060,1022.40 08152013,185635.058,1022.44 08152013,185636.057,1022.44 08152013,185637.071,1022.39 08152013,185638.053,1022.38 08152013,185639.068,1022.39 08152013,185640.050,1022.41 08152013,185641.064,1022.41 08152013,185642.063,1022.42 08152013,185643.061,1022.42 08152013,185644.060,1022.42 08152013,185645.058,1022.41 08152013,185646.057,1022.41 08152013,185647.071,1022.41 08152013,185648.100,1022.41 08152013,185649.052,1022.41 08152013,185650.050,1022.41 08152013,185651.049,1022.44 08152013,185652.047,1022.46 08152013,185653.061,1022.47 08152013,185654.060,1022.46 08152013,185655.058,1022.41 08152013,185656.057,1022.37 08152013,185657.055,1022.38 08152013,185658.069,1022.43 08152013,185659.052,1022.46 08152013,185700.066,1022.46 08152013,185701.049,1022.46 08152013,185702.047,1022.45 08152013,185703.046,1022.41 08152013,185704.060,1022.39 08152013,185705.058,1022.40 08152013,185706.057,1022.42 08152013,185707.055,1022.43 08152013,185708.054,1022.44 08152013,185709.052,1022.44 08152013,185710.051,1022.45 08152013,185711.049,1022.45 08152013,185712.047,1022.46 08152013,185713.046,1022.46 08152013,185714.044,1022.45 08152013,185715.043,1022.44 08152013,185716.057,1022.43 08152013,185717.071,1022.43 08152013,185718.054,1022.44 08152013,185719.068,1022.44 08152013,185720.051,1022.44 08152013,185721.049,1022.44 08152013,185722.047,1022.44 08152013,185723.077,1022.44 08152013,185724.044,1022.44 08152013,185725.058,1022.45 08152013,185726.041,1022.45 08152013,185727.055,1022.45 08152013,185728.054,1022.44 08152013,185729.068,1022.44 08152013,185730.051,1022.45 08152013,185731.049,1022.47 08152013,185732.048,1022.47 08152013,185733.046,1022.47 08152013,185734.060,1022.46 08152013,185735.043,1022.43 08152013,185736.041,1022.42 08152013,185737.040,1022.42 08152013,185738.054,1022.44 08152013,185739.052,1022.45 08152013,185740.051,1022.46 08152013,185741.049,1022.46 08152013,185742.048,1022.45 08152013,185743.046,1022.43 08152013,185744.044,1022.43 08152013,185745.043,1022.41 08152013,185746.041,1022.41 08152013,185747.055,1022.44 08152013,185748.038,1022.47 08152013,185749.068,1022.46 08152013,185750.051,1022.43 08152013,185751.049,1022.43 08152013,185752.048,1022.46 08152013,185753.046,1022.48 08152013,185754.045,1022.46 08152013,185755.043,1022.46 08152013,185756.041,1022.42 08152013,185757.040,1022.39 08152013,185758.038,1022.42 08152013,185759.052,1022.48 08152013,185800.035,1022.51 08152013,185801.377,1022.47 08152013,185802.048,1022.35 08152013,185803.046,1022.34 08152013,185804.045,1022.39 08152013,185805.043,1022.49 08152013,185806.041,1022.49 08152013,185807.040,1022.55 08152013,185808.038,1022.48 08152013,185809.052,1022.36 08152013,185810.035,1022.32 08152013,185811.034,1022.35 08152013,185812.032,1022.41 08152013,185813.046,1022.48 08152013,185814.045,1022.48 08152013,185815.043,1022.51 08152013,185816.041,1022.53 08152013,185817.040,1022.52 08152013,185818.038,1022.48 08152013,185819.037,1022.43 08152013,185820.035,1022.41 08152013,185821.034,1022.41 08152013,185822.032,1022.42 08152013,185823.031,1022.45 08152013,185824.045,1022.48 08152013,185825.043,1022.48 08152013,185826.042,1022.49 08152013,185827.040,1022.50 08152013,185828.038,1022.50 08152013,185829.037,1022.46 08152013,185830.035,1022.42 08152013,185831.034,1022.41 08152013,185832.032,1022.46 08152013,185833.031,1022.50 08152013,185834.029,1022.51 08152013,185835.043,1022.50 08152013,185836.042,1022.50 08152013,185837.040,1022.48 08152013,185838.038,1022.48 08152013,185839.037,1022.48 08152013,185840.035,1022.50 08152013,185841.034,1022.50 08152013,185842.032,1022.47 08152013,185843.031,1022.46 08152013,185844.029,1022.47 08152013,185845.028,1022.52 08152013,185846.042,1022.54 08152013,185847.040,1022.54 08152013,185848.054,1022.51 08152013,185849.037,1022.41 08152013,185850.035,1022.36 08152013,185851.034,1022.38 08152013,185852.032,1022.49 08152013,185853.031,1022.56 08152013,185854.029,1022.58 08152013,185855.028,1022.53 08152013,185856.026,1022.46 08152013,185857.025,1022.44 08152013,185858.039,1022.44 08152013,185859.053,1022.45 08152013,185900.035,1022.46 08152013,185901.034,1022.47 08152013,185902.048,1022.47 08152013,185903.031,1022.50 08152013,185904.029,1022.53 08152013,185905.028,1022.53 08152013,185906.026,1022.51 08152013,185907.025,1022.46 08152013,185908.023,1022.43 08152013,185909.037,1022.43 08152013,185910.036,1022.45 08152013,185911.034,1022.50 08152013,185912.032,1022.54 08152013,185913.046,1022.55 08152013,185914.029,1022.55 08152013,185915.028,1022.51 08152013,185916.026,1022.43 08152013,185917.025,1022.40 08152013,185918.023,1022.40 08152013,185919.022,1022.48 08152013,185920.020,1022.48 08152013,185921.034,1022.56 08152013,185922.032,1022.60 08152013,185923.031,1022.57 08152013,185924.045,1022.47 08152013,185925.028,1022.42 08152013,185926.026,1022.42 08152013,185927.025,1022.45 08152013,185928.023,1022.48 08152013,185929.037,1022.50 08152013,185930.020,1022.51 08152013,185931.018,1022.51 08152013,185932.032,1022.52 08152013,185933.031,1022.53 08152013,185934.029,1022.53 08152013,185935.028,1022.53 08152013,185936.026,1022.51 08152013,185937.025,1022.50 08152013,185938.023,1022.49 08152013,185939.037,1022.47 08152013,185940.020,1022.47 08152013,185941.019,1022.47 08152013,185942.033,1022.47 08152013,185943.015,1022.48 08152013,185944.029,1022.50 08152013,185945.028,1022.50 08152013,185946.026,1022.50 08152013,185947.025,1022.50 08152013,185948.023,1022.50 08152013,185949.022,1022.49 08152013,185950.020,1022.49 08152013,185951.034,1022.50 08152013,185952.033,1022.53 08152013,185953.015,1022.54 08152013,185954.029,1022.53 08152013,185955.028,1022.49 08152013,185956.026,1022.47 08152013,185957.025,1022.47 08152013,185958.023,1022.47 08152013,185959.022,1022.48 08152013,190000.020,1022.49 08152013,190001.019,1022.49 08152013,190002.017,1022.50 08152013,190003.015,1022.50 08152013,190004.014,1022.50 08152013,190005.044,1022.49 08152013,190006.026,1022.49 08152013,190007.025,1022.50 08152013,190008.023,1022.52 08152013,190009.022,1022.54 08152013,190010.020,1022.54 08152013,190011.019,1022.54 08152013,190012.048,1022.54 08152013,190013.016,1022.53 08152013,190014.014,1022.50 08152013,190015.012,1022.46 08152013,190016.011,1022.45 08152013,190017.009,1022.47 08152013,190018.023,1022.54 08152013,190019.022,1022.58 08152013,190020.020,1022.58 08152013,190021.019,1022.52 08152013,190022.017,1022.49 08152013,190023.016,1022.49 08152013,190024.014,1022.48 08152013,190025.012,1022.47 08152013,190026.011,1022.48 08152013,190027.025,1022.50 08152013,190028.008,1022.54 08152013,190029.022,1022.56 08152013,190030.020,1022.56 08152013,190031.019,1022.56 08152013,190032.017,1022.55 08152013,190033.016,1022.52 08152013,190034.045,1022.52 08152013,190035.013,1022.50 08152013,190036.011,1022.50 08152013,190037.009,1022.51 08152013,190038.008,1022.53 08152013,190039.006,1022.53 08152013,190040.020,1022.53 08152013,190041.019,1022.53 08152013,190042.017,1022.53 08152013,190043.031,1022.52 08152013,190044.014,1022.50 08152013,190045.013,1022.50 08152013,190046.011,1022.48 08152013,190047.025,1022.49 08152013,190048.008,1022.53 08152013,190049.022,1022.56 08152013,190050.005,1022.57 08152013,190051.003,1022.57 08152013,190052.017,1022.56 08152013,190053.016,1022.56 08152013,190054.014,1022.55 08152013,190055.013,1022.54 08152013,190056.058,1022.54 08152013,190057.010,1022.51 08152013,190058.024,1022.50 08152013,190059.006,1022.50 08152013,190100.005,1022.51 08152013,190101.003,1022.54 08152013,190102.002,1022.57 08152013,190103.016,1022.58 08152013,190104.014,1022.56 08152013,190105.028,1022.53 08152013,190106.011,1022.51 08152013,190107.010,1022.51 08152013,190108.008,1022.50 08152013,190109.006,1022.50 08152013,190110.005,1022.50 08152013,190111.003,1022.52 08152013,190112.002,1022.57 08152013,190113.000,1022.59 08152013,190114.014,1022.59 08152013,190115.013,1022.57 08152013,190116.011,1022.53 08152013,190117.010,1022.49 08152013,190118.008,1022.47 08152013,190119.006,1022.49 08152013,190120.005,1022.52 08152013,190121.003,1022.54 08152013,190122.002,1022.55 08152013,190123.016,1022.55 08152013,190123.999,1022.53 08152013,190125.013,1022.53 08152013,190126.011,1022.49 08152013,190127.010,1022.48 08152013,190128.008,1022.50 08152013,190129.007,1022.52 08152013,190130.005,1022.54 08152013,190131.003,1022.55 08152013,190132.002,1022.54 08152013,190133.000,1022.53 08152013,190133.999,1022.52 08152013,190134.997,1022.53 08152013,190135.996,1022.53 08152013,190137.010,1022.54 08152013,190138.008,1022.54 08152013,190139.007,1022.52 08152013,190140.005,1022.50 08152013,190141.003,1022.53 08152013,190142.002,1022.58 08152013,190143.000,1022.59 08152013,190143.999,1022.57 08152013,190144.997,1022.53 08152013,190145.996,1022.50 08152013,190146.994,1022.50 08152013,190147.993,1022.50 08152013,190149.007,1022.50 08152013,190150.005,1022.51 08152013,190151.004,1022.53 08152013,190152.002,1022.55 08152013,190153.000,1022.56 08152013,190153.999,1022.56 08152013,190154.997,1022.53 08152013,190155.996,1022.50 08152013,190156.994,1022.49 08152013,190157.993,1022.49 08152013,190159.007,1022.49 08152013,190200.005,1022.49 08152013,190201.004,1022.49 08152013,190202.002,1022.50 08152013,190203.000,1022.56 08152013,190203.999,1022.61 08152013,190204.997,1022.63 08152013,190205.996,1022.55 08152013,190206.994,1022.42 08152013,190207.993,1022.36 08152013,190208.991,1022.36 08152013,190209.990,1022.39 08152013,190211.004,1022.49 08152013,190212.002,1022.57 08152013,190213.001,1022.60 08152013,190214.015,1022.60 08152013,190215.013,1022.56 08152013,190215.996,1022.49 08152013,190216.994,1022.45 08152013,190217.993,1022.46 08152013,190218.991,1022.50 08152013,190219.990,1022.50 08152013,190220.988,1022.54 08152013,190221.987,1022.55 08152013,190223.001,1022.54 08152013,190223.999,1022.52 08152013,190224.997,1022.52 08152013,190225.996,1022.52 08152013,190226.994,1022.50 08152013,190227.993,1022.46 08152013,190228.991,1022.46 08152013,190230.021,1022.51 08152013,190230.988,1022.51 08152013,190231.987,1022.56 08152013,190232.985,1022.57 08152013,190233.999,1022.57 08152013,190234.998,1022.56 08152013,190235.996,1022.53 08152013,190236.994,1022.51 08152013,190237.993,1022.50 08152013,190238.991,1022.50 08152013,190239.990,1022.51 08152013,190240.988,1022.53 08152013,190241.987,1022.53 08152013,190242.985,1022.54 08152013,190243.984,1022.54 08152013,190244.998,1022.54 08152013,190245.996,1022.55 08152013,190246.994,1022.56 08152013,190247.993,1022.53 08152013,190248.991,1022.53 08152013,190249.990,1022.47 08152013,190250.988,1022.45 08152013,190251.987,1022.46 08152013,190252.985,1022.51 08152013,190253.984,1022.54 08152013,190254.998,1022.57 08152013,190255.980,1022.58 08152013,190256.994,1022.55 08152013,190257.993,1022.49 08152013,190258.991,1022.49 08152013,190259.990,1022.48 08152013,190300.988,1022.48 08152013,190301.987,1022.51 08152013,190302.985,1022.54 08152013,190303.984,1022.56 08152013,190304.998,1022.56 08152013,190305.980,1022.53 08152013,190306.979,1022.52 08152013,190307.993,1022.52 08152013,190308.991,1022.54 08152013,190309.990,1022.54 08152013,190310.988,1022.54 08152013,190311.987,1022.54 08152013,190312.985,1022.54 08152013,190313.984,1022.55 08152013,190314.982,1022.55 08152013,190315.981,1022.53 08152013,190316.979,1022.52 08152013,190317.977,1022.54 08152013,190318.976,1022.57 08152013,190319.990,1022.55 08152013,190320.988,1022.55 08152013,190321.987,1022.50 08152013,190322.985,1022.49 08152013,190323.999,1022.50 08152013,190324.982,1022.53 08152013,190325.981,1022.54 08152013,190326.979,1022.54 08152013,190327.977,1022.56 08152013,190328.976,1022.57 08152013,190329.974,1022.57 08152013,190330.988,1022.53 08152013,190331.987,1022.53 08152013,190332.985,1022.50 08152013,190333.984,1022.49 08152013,190334.982,1022.52 08152013,190335.981,1022.60 08152013,190336.979,1022.63 08152013,190337.978,1022.59 08152013,190338.976,1022.52 08152013,190339.974,1022.51 08152013,190340.973,1022.51 08152013,190341.987,1022.52 08152013,190342.985,1022.52 08152013,190343.984,1022.52 08152013,190344.982,1022.52 08152013,190345.981,1022.55 08152013,190346.979,1022.58 08152013,190347.978,1022.59 08152013,190348.976,1022.59 08152013,190349.974,1022.54 08152013,190350.973,1022.52 08152013,190351.971,1022.51 08152013,190352.985,1022.52 08152013,190353.984,1022.52 08152013,190354.982,1022.56 08152013,190355.981,1022.62 08152013,190356.979,1022.64 08152013,190357.993,1022.54 08152013,190358.976,1022.42 08152013,190359.975,1022.41 08152013,190400.973,1022.45 08152013,190401.971,1022.52 08152013,190402.970,1022.56 08152013,190403.968,1022.58 08152013,190404.982,1022.58 08152013,190405.981,1022.58 08152013,190406.979,1022.58 08152013,190407.978,1022.57 08152013,190408.976,1022.55 08152013,190409.975,1022.55 08152013,190410.973,1022.56 08152013,190411.987,1022.56 08152013,190412.970,1022.56 08152013,190413.968,1022.55 08152013,190414.982,1022.56 08152013,190415.981,1022.59 08152013,190416.979,1022.61 08152013,190417.978,1022.55 08152013,190418.992,1022.44 08152013,190419.975,1022.41 08152013,190420.973,1022.46 08152013,190421.972,1022.57 08152013,190422.986,1022.63 08152013,190423.968,1022.63 08152013,190424.967,1022.64 08152013,190425.965,1022.56 08152013,190426.964,1022.51 08152013,190427.978,1022.49 08152013,190428.976,1022.48 08152013,190429.975,1022.48 08152013,190430.973,1022.52 08152013,190431.972,1022.56 08152013,190432.970,1022.58 08152013,190433.968,1022.59 08152013,190434.967,1022.59 08152013,190435.965,1022.58 08152013,190436.964,1022.57 08152013,190437.962,1022.55 08152013,190438.976,1022.52 08152013,190439.975,1022.50 08152013,190440.973,1022.54 08152013,190441.972,1022.58 08152013,190442.970,1022.59 08152013,190443.968,1022.56 08152013,190444.983,1022.50 08152013,190445.965,1022.50 08152013,190446.964,1022.49 08152013,190447.962,1022.52 08152013,190448.976,1022.56 08152013,190449.975,1022.58 08152013,190450.973,1022.59 08152013,190451.972,1022.60 08152013,190452.970,1022.59 08152013,190453.969,1022.55 08152013,190454.967,1022.53 08152013,190455.965,1022.52 08152013,190456.964,1022.52 08152013,190457.962,1022.52 08152013,190458.992,1022.54 08152013,190459.959,1022.56 08152013,190500.958,1022.60 08152013,190501.972,1022.63 08152013,190502.970,1022.61 08152013,190503.969,1022.57 08152013,190504.967,1022.54 08152013,190505.965,1022.52 08152013,190506.964,1022.53 08152013,190507.962,1022.53 08152013,190508.961,1022.56 08152013,190509.959,1022.57 08152013,190510.958,1022.56 08152013,190511.956,1022.56 08152013,190512.970,1022.58 08152013,190513.969,1022.60 08152013,190514.967,1022.61 08152013,190515.966,1022.61 08152013,190516.964,1022.56 08152013,190517.962,1022.53 08152013,190518.961,1022.53 08152013,190519.959,1022.52 08152013,190520.958,1022.52 08152013,190521.972,1022.56 08152013,190522.955,1022.60 08152013,190523.953,1022.62 08152013,190524.967,1022.62 08152013,190525.981,1022.61 08152013,190526.964,1022.56 08152013,190527.962,1022.54 08152013,190528.961,1022.54 08152013,190529.959,1022.54 08152013,190530.958,1022.56 08152013,190531.956,1022.58 08152013,190532.955,1022.59 08152013,190533.953,1022.59 08152013,190534.952,1022.60 08152013,190535.966,1022.60 08152013,190536.964,1022.60 08152013,190537.963,1022.60 08152013,190538.961,1022.60 08152013,190539.959,1022.60 08152013,190540.958,1022.60 08152013,190541.956,1022.59 08152013,190542.955,1022.57 08152013,190543.953,1022.56 08152013,190544.952,1022.56 08152013,190545.950,1022.57 08152013,190546.964,1022.61 08152013,190547.963,1022.63 08152013,190548.961,1022.63 08152013,190549.975,1022.64 08152013,190550.958,1022.62 08152013,190551.956,1022.59 08152013,190552.955,1022.57 08152013,190553.953,1022.56 08152013,190554.952,1022.56 08152013,190555.950,1022.57 08152013,190556.949,1022.58 08152013,190557.947,1022.61 08152013,190558.961,1022.63 08152013,190559.960,1022.63 08152013,190600.958,1022.62 08152013,190601.956,1022.58 08152013,190602.955,1022.56 08152013,190603.953,1022.55 08152013,190604.952,1022.56 08152013,190605.950,1022.57 08152013,190606.949,1022.57 08152013,190607.947,1022.57 08152013,190608.946,1022.57 08152013,190609.960,1022.58 08152013,190610.958,1022.58 08152013,190611.956,1022.58 08152013,190612.955,1022.59 08152013,190613.953,1022.59 08152013,190614.952,1022.59 08152013,190615.950,1022.61 08152013,190616.949,1022.60 08152013,190617.947,1022.56 08152013,190618.946,1022.53 08152013,190619.944,1022.54 08152013,190620.958,1022.58 08152013,190621.956,1022.58 08152013,190622.955,1022.61 08152013,190624.078,1022.60 08152013,190624.952,1022.55 08152013,190625.950,1022.52 08152013,190626.949,1022.53 08152013,190627.947,1022.56 08152013,190628.946,1022.58 08152013,190629.944,1022.58 08152013,190630.942,1022.60 08152013,190631.941,1022.64 08152013,190632.955,1022.64 08152013,190633.953,1022.65 08152013,190634.967,1022.61 08152013,190635.950,1022.50 08152013,190636.949,1022.46 08152013,190637.947,1022.51 08152013,190638.946,1022.60 08152013,190639.944,1022.66 08152013,190640.943,1022.67 08152013,190641.941,1022.63 08152013,190642.955,1022.60 08152013,190643.953,1022.60 08152013,190644.968,1022.56 08152013,190645.950,1022.54 08152013,190646.949,1022.54 08152013,190647.947,1022.55 08152013,190648.946,1022.56 08152013,190649.944,1022.56 08152013,190650.943,1022.56 08152013,190651.941,1022.61 08152013,190652.939,1022.64 08152013,190653.938,1022.66 08152013,190654.936,1022.66 08152013,190655.950,1022.64 08152013,190656.949,1022.60 08152013,190657.947,1022.57 08152013,190658.961,1022.55 08152013,190659.975,1022.54 08152013,190700.943,1022.54 08152013,190701.941,1022.57 08152013,190702.940,1022.62 08152013,190703.938,1022.65 08152013,190704.936,1022.66 08152013,190705.935,1022.66 08152013,190706.949,1022.62 08152013,190707.947,1022.55 08152013,190708.946,1022.53 08152013,190709.944,1022.53 08152013,190710.943,1022.57 08152013,190711.941,1022.61 08152013,190712.940,1022.64 08152013,190713.938,1022.64 08152013,190714.936,1022.60 08152013,190715.935,1022.56 08152013,190716.949,1022.56 08152013,190717.947,1022.56 08152013,190718.946,1022.57 08152013,190719.944,1022.59 08152013,190720.943,1022.60 08152013,190721.941,1022.61 08152013,190722.940,1022.61 08152013,190723.938,1022.61 08152013,190724.937,1022.61 08152013,190725.935,1022.62 08152013,190726.933,1022.64 08152013,190727.947,1022.64 08152013,190728.946,1022.59 08152013,190729.944,1022.55 08152013,190730.943,1022.55 08152013,190731.941,1022.57 08152013,190732.940,1022.61 08152013,190733.938,1022.64 08152013,190734.937,1022.66 08152013,190735.935,1022.66 08152013,190736.933,1022.67 08152013,190737.932,1022.63 08152013,190738.930,1022.54 08152013,190739.929,1022.50 08152013,190740.943,1022.51 08152013,190741.941,1022.58 08152013,190742.940,1022.64 08152013,190743.938,1022.66 08152013,190744.937,1022.66 08152013,190745.935,1022.64 08152013,190746.934,1022.64 08152013,190747.932,1022.63 08152013,190748.930,1022.63 08152013,190749.929,1022.61 08152013,190750.927,1022.60 08152013,190751.941,1022.59 08152013,190752.940,1022.59 08152013,190753.938,1022.60 08152013,190754.937,1022.61 08152013,190755.935,1022.64 08152013,190756.949,1022.65 08152013,190757.932,1022.65 08152013,190758.930,1022.65 08152013,190759.929,1022.63 08152013,190800.927,1022.57 08152013,190801.926,1022.54 08152013,190802.924,1022.57 08152013,190803.938,1022.62 08152013,190804.937,1022.65 08152013,190805.935,1022.66 08152013,190806.934,1022.65 08152013,190807.932,1022.63 08152013,190808.930,1022.63 08152013,190809.929,1022.61 08152013,190810.927,1022.60 08152013,190811.926,1022.60 08152013,190812.924,1022.61 08152013,190813.923,1022.63 08152013,190814.937,1022.65 08152013,190815.935,1022.64 08152013,190816.934,1022.60 08152013,190817.932,1022.59 08152013,190818.946,1022.62 08152013,190819.929,1022.62 08152013,190820.927,1022.63 08152013,190821.926,1022.64 08152013,190822.924,1022.64 08152013,190823.923,1022.64 08152013,190824.921,1022.65 08152013,190825.920,1022.65 08152013,190826.934,1022.60 08152013,190827.932,1022.58 08152013,190828.931,1022.57 08152013,190829.945,1022.59 08152013,190830.927,1022.59 08152013,190831.926,1022.64 08152013,190832.924,1022.65 08152013,190833.923,1022.66 08152013,190834.921,1022.67 08152013,190835.920,1022.67 08152013,190836.934,1022.66 08152013,190837.932,1022.65 08152013,190838.931,1022.64 08152013,190839.929,1022.63 08152013,190840.928,1022.63 08152013,190841.926,1022.63 08152013,190842.924,1022.64 08152013,190843.938,1022.65 08152013,190844.921,1022.66 08152013,190845.951,1022.67 08152013,190846.918,1022.66 08152013,190847.917,1022.64 08152013,190848.931,1022.62 08152013,190849.929,1022.62 08152013,190850.928,1022.62 08152013,190851.926,1022.65 08152013,190852.924,1022.71 08152013,190853.923,1022.71 08152013,190854.921,1022.65 08152013,190855.935,1022.59 08152013,190856.918,1022.57 08152013,190857.917,1022.57 08152013,190858.915,1022.63 08152013,190859.914,1022.66 08152013,190900.959,1022.66 08152013,190901.942,1022.66 08152013,190902.925,1022.66 08152013,190903.923,1022.66 08152013,190904.921,1022.65 08152013,190905.920,1022.61 08152013,190906.918,1022.56 08152013,190907.917,1022.55 08152013,190908.931,1022.58 08152013,190909.914,1022.64 08152013,190910.912,1022.68 08152013,190911.926,1022.68 08152013,190912.940,1022.69 08152013,190913.923,1022.68 08152013,190914.921,1022.67 08152013,190915.920,1022.65 08152013,190916.918,1022.62 08152013,190917.917,1022.58 08152013,190918.915,1022.59 08152013,190919.914,1022.63 08152013,190920.912,1022.65 08152013,190921.911,1022.65 08152013,190922.925,1022.65 08152013,190923.923,1022.63 08152013,190924.921,1022.63 08152013,190925.920,1022.64 08152013,190926.918,1022.66 08152013,190927.917,1022.65 08152013,190928.915,1022.63 08152013,190929.914,1022.62 08152013,190930.912,1022.62 08152013,190931.911,1022.63 08152013,190932.909,1022.63 08152013,190933.939,1022.63 08152013,190934.922,1022.63 08152013,190935.920,1022.64 08152013,190936.918,1022.64 08152013,190937.917,1022.64 08152013,190938.915,1022.65 08152013,190939.929,1022.66 08152013,190940.912,1022.67 08152013,190941.911,1022.64 08152013,190942.956,1022.60 08152013,190943.908,1022.57 08152013,190944.922,1022.57 08152013,190945.920,1022.59 08152013,190946.918,1022.65 08152013,190947.917,1022.69 08152013,190948.915,1022.70 08152013,190949.914,1022.68 08152013,190950.912,1022.60 08152013,190951.911,1022.57 08152013,190952.909,1022.57 08152013,190953.908,1022.62 08152013,190954.906,1022.67 08152013,190955.904,1022.67 08152013,190956.903,1022.69 08152013,190957.917,1022.69 08152013,190958.915,1022.65 08152013,190959.929,1022.58 08152013,191000.912,1022.57 08152013,191001.911,1022.60 08152013,191002.909,1022.64 08152013,191003.908,1022.66 08152013,191004.906,1022.66 08152013,191005.905,1022.65 08152013,191006.903,1022.65 08152013,191007.901,1022.64 08152013,191008.915,1022.65 08152013,191009.914,1022.65 08152013,191010.928,1022.64 08152013,191011.911,1022.62 08152013,191012.909,1022.62 08152013,191013.908,1022.66 08152013,191014.906,1022.66 08152013,191015.905,1022.68 08152013,191016.903,1022.68 08152013,191017.901,1022.65 08152013,191018.900,1022.61 08152013,191019.914,1022.60 08152013,191020.912,1022.64 08152013,191021.911,1022.67 08152013,191022.909,1022.68 08152013,191023.908,1022.62 08152013,191024.906,1022.52 08152013,191025.905,1022.52 08152013,191026.903,1022.57 08152013,191027.902,1022.62 08152013,191028.900,1022.68 08152013,191029.914,1022.70 08152013,191030.897,1022.70 08152013,191031.927,1022.68 08152013,191032.909,1022.67 08152013,191033.908,1022.67 08152013,191034.906,1022.67 08152013,191035.905,1022.65 08152013,191036.903,1022.65 08152013,191037.902,1022.61 08152013,191038.900,1022.61 08152013,191039.898,1022.64 08152013,191040.897,1022.68 08152013,191041.895,1022.70 08152013,191042.909,1022.70 08152013,191043.908,1022.69 08152013,191044.906,1022.67 08152013,191045.905,1022.63 08152013,191046.903,1022.61 08152013,191047.902,1022.61 08152013,191048.900,1022.61 08152013,191049.914,1022.64 08152013,191050.897,1022.67 08152013,191051.895,1022.67 08152013,191052.894,1022.63 08152013,191053.908,1022.60 08152013,191054.906,1022.61 08152013,191055.905,1022.69 08152013,191056.903,1022.78 08152013,191057.902,1022.79 08152013,191058.900,1022.79 08152013,191059.899,1022.73 08152013,191100.913,1022.65 08152013,191101.895,1022.61 08152013,191102.894,1022.61 08152013,191103.892,1022.61 08152013,191104.906,1022.62 08152013,191105.905,1022.65 08152013,191106.903,1022.69 08152013,191107.902,1022.73 08152013,191108.900,1022.73 08152013,191109.899,1022.73 08152013,191110.897,1022.67 08152013,191111.911,1022.63 08152013,191112.910,1022.62 08152013,191113.892,1022.66 08152013,191114.891,1022.72 08152013,191115.889,1022.73 08152013,191116.903,1022.72 08152013,191117.902,1022.70 08152013,191118.916,1022.67 08152013,191119.899,1022.63 08152013,191120.897,1022.63 08152013,191121.896,1022.60 08152013,191122.894,1022.61 08152013,191123.892,1022.64 08152013,191124.891,1022.68 08152013,191125.889,1022.70 08152013,191126.888,1022.70 08152013,191127.886,1022.70 08152013,191128.900,1022.70 08152013,191129.899,1022.70 08152013,191130.897,1022.69 08152013,191131.911,1022.69 08152013,191132.894,1022.65 08152013,191133.892,1022.61 08152013,191134.891,1022.61 08152013,191135.889,1022.65 08152013,191136.888,1022.69 08152013,191137.886,1022.70 08152013,191138.885,1022.68 08152013,191139.899,1022.67 08152013,191140.897,1022.68 08152013,191141.896,1022.70 08152013,191142.894,1022.70 08152013,191143.893,1022.69 08152013,191144.891,1022.66 08152013,191145.889,1022.65 08152013,191146.888,1022.65 08152013,191147.886,1022.67 08152013,191148.885,1022.68 08152013,191149.883,1022.68 08152013,191150.897,1022.68 08152013,191151.896,1022.66 08152013,191152.894,1022.65 08152013,191153.893,1022.67 08152013,191154.891,1022.69 08152013,191155.889,1022.71 08152013,191156.888,1022.72 08152013,191157.886,1022.71 08152013,191158.885,1022.69 08152013,191159.883,1022.65 08152013,191200.882,1022.60 08152013,191201.880,1022.60 08152013,191202.894,1022.62 08152013,191203.893,1022.70 08152013,191204.907,1022.75 08152013,191205.890,1022.76 08152013,191206.888,1022.75 08152013,191207.886,1022.72 08152013,191208.885,1022.70 08152013,191209.883,1022.69 08152013,191210.882,1022.68 08152013,191211.880,1022.68 08152013,191212.879,1022.68 08152013,191213.893,1022.68 08152013,191214.891,1022.68 08152013,191215.890,1022.68 08152013,191216.888,1022.67 08152013,191217.886,1022.69 08152013,191218.885,1022.72 08152013,191219.883,1022.73 08152013,191220.897,1022.74 08152013,191221.880,1022.71 08152013,191222.879,1022.67 08152013,191223.877,1022.67 08152013,191224.891,1022.68 08152013,191225.890,1022.71 08152013,191226.888,1022.72 08152013,191227.887,1022.70 08152013,191228.901,1022.68 08152013,191229.883,1022.69 08152013,191230.882,1022.73 08152013,191231.880,1022.75 08152013,191232.879,1022.76 08152013,191233.877,1022.72 08152013,191234.876,1022.72 08152013,191235.874,1022.67 08152013,191236.888,1022.66 08152013,191237.887,1022.67 08152013,191238.885,1022.71 08152013,191239.883,1022.74 08152013,191240.882,1022.76 08152013,191241.880,1022.75 08152013,191242.879,1022.73 08152013,191243.877,1022.69 08152013,191244.876,1022.68 08152013,191245.874,1022.68 08152013,191246.873,1022.67 08152013,191247.887,1022.69 08152013,191248.885,1022.73 08152013,191249.883,1022.77 08152013,191250.898,1022.78 08152013,191251.896,1022.71 08152013,191252.879,1022.65 08152013,191253.877,1022.64 08152013,191254.876,1022.67 08152013,191255.874,1022.74 08152013,191256.873,1022.74 08152013,191257.887,1022.75 08152013,191258.885,1022.73 08152013,191259.884,1022.72 08152013,191300.882,1022.73 08152013,191301.880,1022.73 08152013,191302.879,1022.72 08152013,191303.877,1022.69 08152013,191304.876,1022.68 08152013,191305.874,1022.68 08152013,191306.873,1022.68 08152013,191307.871,1022.68 08152013,191308.885,1022.72 08152013,191309.868,1022.76 08152013,191310.882,1022.77 08152013,191311.880,1022.75 08152013,191312.879,1022.68 08152013,191313.877,1022.65 08152013,191314.891,1022.65 08152013,191315.874,1022.65 08152013,191316.873,1022.67 08152013,191317.871,1022.69 08152013,191318.870,1022.69 08152013,191319.868,1022.68 08152013,191320.866,1022.69 08152013,191321.881,1022.72 08152013,191322.879,1022.73 08152013,191323.877,1022.74 08152013,191324.876,1022.73 08152013,191325.906,1022.73 08152013,191326.888,1022.70 08152013,191327.871,1022.67 08152013,191328.870,1022.66 08152013,191329.868,1022.70 08152013,191330.867,1022.75 08152013,191331.865,1022.76 08152013,191332.863,1022.73 08152013,191333.877,1022.70 08152013,191334.892,1022.69 08152013,191335.874,1022.70 08152013,191336.873,1022.70 08152013,191337.871,1022.71 08152013,191338.870,1022.71 08152013,191339.868,1022.69 08152013,191340.898,1022.65 08152013,191341.865,1022.65 08152013,191342.863,1022.70 08152013,191343.862,1022.76 08152013,191344.876,1022.79 08152013,191345.874,1022.73 08152013,191346.873,1022.64 08152013,191347.871,1022.64 08152013,191348.870,1022.61 08152013,191349.868,1022.65 08152013,191350.867,1022.74 08152013,191351.865,1022.77 08152013,191352.864,1022.74 08152013,191353.862,1022.71 08152013,191354.860,1022.70 08152013,191355.874,1022.70 08152013,191356.873,1022.70 08152013,191357.871,1022.65 08152013,191358.870,1022.65 08152013,191359.868,1022.62 08152013,191400.867,1022.63 08152013,191401.865,1022.68 08152013,191402.864,1022.71 08152013,191403.862,1022.72 08152013,191404.876,1022.72 08152013,191405.859,1022.71 08152013,191406.857,1022.69 08152013,191407.871,1022.69 08152013,191408.870,1022.69 08152013,191409.868,1022.69 08152013,191410.867,1022.70 08152013,191411.865,1022.70 08152013,191412.864,1022.69 08152013,191413.862,1022.71 08152013,191414.861,1022.75 08152013,191415.859,1022.76 08152013,191416.857,1022.69 08152013,191417.887,1022.60 08152013,191418.870,1022.57 08152013,191419.868,1022.61 08152013,191420.867,1022.61 08152013,191421.865,1022.70 08152013,191422.864,1022.78 08152013,191423.862,1022.79 08152013,191424.861,1022.73 08152013,191425.859,1022.64 08152013,191426.857,1022.60 08152013,191427.871,1022.63 08152013,191428.854,1022.69 08152013,191429.868,1022.74 08152013,191430.867,1022.77 08152013,191431.865,1022.77 08152013,191432.864,1022.77 08152013,191433.862,1022.76 08152013,191434.861,1022.70 08152013,191435.859,1022.64 08152013,191436.873,1022.63 08152013,191437.856,1022.68 08152013,191438.854,1022.72 08152013,191439.868,1022.75 08152013,191440.851,1022.74 08152013,191441.881,1022.72 08152013,191442.864,1022.72 08152013,191443.862,1022.71 08152013,191444.861,1022.71 08152013,191445.859,1022.70 08152013,191446.936,1022.69 08152013,191447.872,1022.69 08152013,191448.854,1022.70 08152013,191449.853,1022.70 08152013,191450.851,1022.71 08152013,191451.850,1022.72 08152013,191452.864,1022.73 08152013,191453.862,1022.74 08152013,191454.861,1022.75 08152013,191455.859,1022.73 08152013,191456.858,1022.66 08152013,191457.856,1022.62 08152013,191458.854,1022.64 08152013,191459.853,1022.64 08152013,191500.851,1022.69 08152013,191501.850,1022.74 08152013,191502.848,1022.78 08152013,191503.847,1022.79 08152013,191504.861,1022.73 08152013,191505.859,1022.61 08152013,191506.858,1022.54 08152013,191507.856,1022.57 08152013,191508.855,1022.69 08152013,191509.853,1022.79 08152013,191510.851,1022.79 08152013,191511.850,1022.82 08152013,191512.864,1022.75 08152013,191513.847,1022.59 08152013,191514.845,1022.53 08152013,191515.859,1022.57 08152013,191516.858,1022.67 08152013,191517.856,1022.79 08152013,191518.870,1022.86 08152013,191519.853,1022.82 08152013,191520.851,1022.71 08152013,191521.850,1022.71 08152013,191522.848,1022.63 08152013,191523.847,1022.59 08152013,191524.845,1022.60 08152013,191525.859,1022.68 08152013,191526.858,1022.73 08152013,191527.856,1022.74 08152013,191528.855,1022.75 08152013,191529.853,1022.76 08152013,191530.852,1022.73 08152013,191531.850,1022.69 08152013,191532.848,1022.69 08152013,191533.847,1022.68 08152013,191534.845,1022.68 08152013,191535.844,1022.69 08152013,191536.842,1022.71 08152013,191537.841,1022.71 08152013,191538.855,1022.71 08152013,191539.853,1022.71 08152013,191540.852,1022.72 08152013,191541.850,1022.73 08152013,191542.848,1022.72 08152013,191543.847,1022.72 08152013,191544.845,1022.70 08152013,191545.844,1022.68 08152013,191546.842,1022.68 08152013,191547.841,1022.72 08152013,191548.839,1022.72 08152013,191549.853,1022.69 08152013,191550.852,1022.68 08152013,191551.850,1022.69 08152013,191552.849,1022.70 08152013,191553.847,1022.71 08152013,191554.845,1022.71 08152013,191555.844,1022.72 08152013,191556.842,1022.74 08152013,191557.841,1022.74 08152013,191558.839,1022.73 08152013,191559.838,1022.69 08152013,191600.852,1022.66 08152013,191601.850,1022.65 08152013,191602.849,1022.70 08152013,191603.847,1022.75 08152013,191604.845,1022.76 08152013,191605.844,1022.76 08152013,191606.858,1022.73 08152013,191607.856,1022.67 08152013,191608.839,1022.64 08152013,191609.838,1022.64 08152013,191610.836,1022.67 08152013,191611.835,1022.70 08152013,191612.849,1022.72 08152013,191613.847,1022.72 08152013,191614.845,1022.73 08152013,191615.844,1022.72 08152013,191616.842,1022.71 08152013,191617.841,1022.71 08152013,191618.839,1022.70 08152013,191619.838,1022.70 08152013,191620.836,1022.70 08152013,191621.835,1022.70 08152013,191622.833,1022.70 08152013,191623.847,1022.70 08152013,191624.846,1022.70 08152013,191625.844,1022.70 08152013,191626.842,1022.69 08152013,191627.841,1022.69 08152013,191628.839,1022.69 08152013,191629.838,1022.70 08152013,191630.836,1022.71 08152013,191631.835,1022.72 08152013,191632.833,1022.72 08152013,191633.832,1022.72 08152013,191634.830,1022.66 08152013,191635.844,1022.66 08152013,191636.842,1022.63 08152013,191637.841,1022.65 08152013,191638.839,1022.67 08152013,191639.838,1022.69 08152013,191640.836,1022.71 08152013,191641.835,1022.74 08152013,191642.833,1022.75 08152013,191643.832,1022.73 08152013,191644.830,1022.66 08152013,191645.828,1022.64 08152013,191646.843,1022.64 08152013,191647.841,1022.65 08152013,191648.839,1022.66 08152013,191649.838,1022.70 08152013,191650.836,1022.72 08152013,191651.835,1022.72 08152013,191652.833,1022.73 08152013,191653.832,1022.73 08152013,191654.846,1022.71 08152013,191655.829,1022.68 08152013,191656.827,1022.67 08152013,191657.841,1022.67 08152013,191658.839,1022.67 08152013,191659.838,1022.67 08152013,191700.852,1022.69 08152013,191701.835,1022.71 08152013,191702.833,1022.73 08152013,191703.832,1022.73 08152013,191704.830,1022.72 08152013,191705.829,1022.70 08152013,191706.827,1022.69 08152013,191707.825,1022.69 08152013,191708.840,1022.69 08152013,191709.838,1022.70 08152013,191710.836,1022.70 08152013,191711.835,1022.70 08152013,191712.833,1022.71 08152013,191713.832,1022.71 08152013,191714.830,1022.67 08152013,191715.829,1022.65 08152013,191716.843,1022.67 08152013,191717.826,1022.68 08152013,191718.824,1022.69 08152013,191719.822,1022.69 08152013,191720.836,1022.68 08152013,191721.835,1022.66 08152013,191722.833,1022.66 08152013,191723.832,1022.66 08152013,191724.830,1022.68 08152013,191725.829,1022.70 08152013,191726.827,1022.71 08152013,191727.826,1022.71 08152013,191728.824,1022.66 08152013,191729.822,1022.63 08152013,191730.821,1022.63 08152013,191731.835,1022.62 08152013,191732.833,1022.66 08152013,191733.832,1022.72 08152013,191734.846,1022.74 08152013,191735.829,1022.74 08152013,191736.827,1022.71 08152013,191737.826,1022.70 08152013,191738.840,1022.68 08152013,191739.823,1022.67 08152013,191740.821,1022.66 08152013,191741.819,1022.66 08152013,191742.818,1022.66 08152013,191743.832,1022.66 08152013,191744.830,1022.68 08152013,191745.829,1022.68 08152013,191746.827,1022.68 08152013,191747.826,1022.67 08152013,191748.824,1022.67 08152013,191749.823,1022.67 08152013,191750.821,1022.67 08152013,191751.835,1022.67 08152013,191752.818,1022.67 08152013,191753.832,1022.66 08152013,191754.846,1022.66 08152013,191755.829,1022.65 08152013,191756.827,1022.66 08152013,191757.826,1022.68 08152013,191758.824,1022.70 08152013,191759.823,1022.70 08152013,191800.837,1022.70 08152013,191801.819,1022.70 08152013,191802.818,1022.67 08152013,191803.816,1022.64 08152013,191804.815,1022.62 08152013,191805.829,1022.61 08152013,191806.827,1022.61 08152013,191807.826,1022.62 08152013,191808.824,1022.64 08152013,191809.823,1022.66 08152013,191810.821,1022.68 08152013,191811.820,1022.68 08152013,191812.818,1022.68 08152013,191813.816,1022.68 08152013,191814.815,1022.68 08152013,191815.813,1022.67 08152013,191816.827,1022.65 08152013,191817.826,1022.64 08152013,191818.824,1022.63 08152013,191819.838,1022.65 08152013,191820.821,1022.70 08152013,191821.820,1022.71 08152013,191822.818,1022.71 08152013,191823.816,1022.68 08152013,191824.815,1022.65 08152013,191825.813,1022.64 08152013,191826.812,1022.65 08152013,191827.810,1022.65 08152013,191828.824,1022.65 08152013,191829.823,1022.64 08152013,191830.821,1022.65 08152013,191831.820,1022.67 08152013,191832.818,1022.68 08152013,191833.817,1022.68 08152013,191834.815,1022.68 08152013,191835.829,1022.68 08152013,191836.812,1022.67 08152013,191837.810,1022.67 08152013,191838.809,1022.66 08152013,191839.807,1022.66 08152013,191840.821,1022.65 08152013,191841.820,1022.65 08152013,191842.834,1022.65 08152013,191843.817,1022.66 08152013,191844.815,1022.66 08152013,191845.813,1022.66 08152013,191846.828,1022.66 08152013,191847.810,1022.66 08152013,191848.809,1022.66 08152013,191849.854,1022.67 08152013,191850.806,1022.67 08152013,191851.820,1022.65 08152013,191852.818,1022.63 08152013,191853.817,1022.60 08152013,191854.815,1022.59 08152013,191855.814,1022.59 08152013,191856.812,1022.61 08152013,191857.810,1022.67 08152013,191858.809,1022.71 08152013,191859.807,1022.72 08152013,191900.806,1022.69 08152013,191901.804,1022.63 08152013,191902.818,1022.58 08152013,191903.817,1022.57 08152013,191904.815,1022.58 08152013,191905.814,1022.62 08152013,191906.812,1022.62 08152013,191907.810,1022.69 08152013,191908.809,1022.71 08152013,191909.807,1022.69 08152013,191910.806,1022.59 08152013,191911.804,1022.55 08152013,191912.803,1022.55 08152013,191913.801,1022.60 08152013,191914.815,1022.60 08152013,191915.814,1022.66 08152013,191916.812,1022.68 08152013,191917.811,1022.68 08152013,191918.809,1022.68 08152013,191919.807,1022.66 08152013,191920.806,1022.63 08152013,191921.804,1022.60 08152013,191922.818,1022.60 08152013,191923.801,1022.61 08152013,191924.800,1022.63 08152013,191925.814,1022.63 08152013,191926.812,1022.65 08152013,191927.811,1022.66 08152013,191928.809,1022.66 08152013,191929.807,1022.68 08152013,191930.806,1022.69 08152013,191931.804,1022.65 08152013,191932.803,1022.57 08152013,191933.801,1022.55 08152013,191934.800,1022.54 08152013,191935.798,1022.56 08152013,191936.812,1022.56 08152013,191937.811,1022.60 08152013,191938.809,1022.64 08152013,191939.807,1022.67 08152013,191940.806,1022.68 08152013,191941.804,1022.69 08152013,191942.803,1022.68 08152013,191943.817,1022.65 08152013,191944.800,1022.61 08152013,191945.798,1022.57 08152013,191946.797,1022.57 08152013,191947.795,1022.57 08152013,191948.809,1022.59 08152013,191949.808,1022.62 08152013,191950.822,1022.64 08152013,191951.804,1022.65 08152013,191952.818,1022.66 08152013,191953.801,1022.67 08152013,191954.800,1022.64 08152013,191955.798,1022.59 08152013,191956.797,1022.57 08152013,191957.795,1022.57 08152013,191958.809,1022.57 08152013,191959.808,1022.59 08152013,192000.806,1022.61 08152013,192001.804,1022.63 08152013,192002.803,1022.67 08152013,192003.801,1022.70 08152013,192004.800,1022.70 08152013,192005.798,1022.65 08152013,192006.797,1022.59 08152013,192007.795,1022.55 08152013,192008.794,1022.53 08152013,192009.792,1022.53 08152013,192010.790,1022.54 08152013,192011.805,1022.59 08152013,192012.803,1022.62 08152013,192013.801,1022.63 08152013,192014.800,1022.64 08152013,192015.798,1022.64 08152013,192016.797,1022.64 08152013,192017.795,1022.62 08152013,192018.809,1022.60 08152013,192019.792,1022.59 08152013,192020.791,1022.59 08152013,192021.805,1022.58 08152013,192022.803,1022.57 08152013,192023.801,1022.57 08152013,192024.800,1022.59 08152013,192025.798,1022.61 08152013,192026.797,1022.61 08152013,192027.795,1022.62 08152013,192028.794,1022.62 08152013,192029.792,1022.61 08152013,192030.791,1022.59 08152013,192031.805,1022.59 08152013,192032.787,1022.59 08152013,192033.802,1022.59 08152013,192034.800,1022.59 08152013,192035.798,1022.60 08152013,192036.797,1022.62 08152013,192037.795,1022.65 08152013,192038.794,1022.67 08152013,192039.792,1022.60 08152013,192040.791,1022.55 08152013,192041.789,1022.54 08152013,192042.788,1022.54 08152013,192043.786,1022.55 08152013,192044.784,1022.57 08152013,192045.814,1022.58 08152013,192046.797,1022.63 08152013,192047.811,1022.66 08152013,192048.794,1022.67 08152013,192049.792,1022.66 08152013,192050.791,1022.66 08152013,192051.789,1022.62 08152013,192052.803,1022.57 08152013,192053.786,1022.54 08152013,192054.784,1022.54 08152013,192055.783,1022.55 08152013,192056.813,1022.59 08152013,192057.795,1022.64 08152013,192058.794,1022.67 08152013,192059.792,1022.69 08152013,192100.791,1022.68 08152013,192101.789,1022.68 08152013,192102.788,1022.62 08152013,192103.802,1022.58 08152013,192104.785,1022.55 08152013,192105.783,1022.53 08152013,192106.781,1022.52 08152013,192107.795,1022.58 08152013,192108.794,1022.66 08152013,192109.792,1022.69 08152013,192110.791,1022.67 08152013,192111.789,1022.64 08152013,192112.788,1022.64 08152013,192113.786,1022.62 08152013,192114.785,1022.60 08152013,192115.783,1022.58 08152013,192116.781,1022.58 08152013,192117.795,1022.58 08152013,192118.778,1022.63 08152013,192119.792,1022.68 08152013,192120.791,1022.67 08152013,192121.789,1022.63 08152013,192122.788,1022.58 08152013,192123.786,1022.58 08152013,192124.800,1022.55 08152013,192125.783,1022.54 08152013,192126.781,1022.58 08152013,192127.780,1022.63 08152013,192128.778,1022.66 08152013,192129.792,1022.68 08152013,192130.791,1022.66 08152013,192131.805,1022.59 08152013,192132.788,1022.54 08152013,192133.786,1022.53 08152013,192134.785,1022.53 08152013,192135.783,1022.58 08152013,192136.782,1022.64 08152013,192137.796,1022.66 08152013,192138.778,1022.66 08152013,192139.777,1022.62 08152013,192140.775,1022.58 08152013,192141.789,1022.54 08152013,192142.788,1022.51 08152013,192143.786,1022.53 08152013,192144.785,1022.57 08152013,192145.783,1022.57 08152013,192146.782,1022.61 08152013,192147.780,1022.63 08152013,192148.778,1022.64 08152013,192149.777,1022.63 08152013,192150.775,1022.60 08152013,192151.774,1022.57 08152013,192152.772,1022.55 08152013,192153.786,1022.56 08152013,192154.785,1022.59 08152013,192155.783,1022.62 08152013,192156.782,1022.62 08152013,192157.780,1022.63 08152013,192158.779,1022.63 08152013,192159.777,1022.63 08152013,192200.791,1022.61 08152013,192201.774,1022.59 08152013,192202.772,1022.57 08152013,192203.771,1022.57 08152013,192204.785,1022.59 08152013,192205.783,1022.62 08152013,192206.782,1022.64 08152013,192207.780,1022.64 08152013,192208.779,1022.65 08152013,192209.793,1022.65 08152013,192210.775,1022.63 08152013,192211.774,1022.61 08152013,192212.772,1022.60 08152013,192213.771,1022.60 08152013,192214.769,1022.60 08152013,192215.768,1022.60 08152013,192216.782,1022.60 08152013,192217.780,1022.59 08152013,192218.779,1022.60 08152013,192219.824,1022.60 08152013,192220.776,1022.60 08152013,192221.774,1022.61 08152013,192222.772,1022.61 08152013,192223.786,1022.62 08152013,192224.769,1022.61 08152013,192225.768,1022.59 08152013,192226.782,1022.59 08152013,192227.780,1022.58 08152013,192228.779,1022.60 08152013,192229.777,1022.61 08152013,192230.776,1022.60 08152013,192231.774,1022.59 08152013,192232.772,1022.60 08152013,192233.771,1022.62 08152013,192234.769,1022.63 08152013,192235.768,1022.60 08152013,192236.766,1022.57 08152013,192237.765,1022.57 08152013,192238.763,1022.57 08152013,192239.777,1022.59 08152013,192240.776,1022.62 08152013,192241.774,1022.63 08152013,192242.772,1022.63 08152013,192243.771,1022.62 08152013,192244.769,1022.60 08152013,192245.768,1022.59 08152013,192246.766,1022.59 08152013,192247.765,1022.58 08152013,192248.763,1022.58 08152013,192249.762,1022.57 08152013,192250.776,1022.60 08152013,192251.774,1022.63 08152013,192252.773,1022.65 08152013,192253.787,1022.66 08152013,192254.769,1022.66 08152013,192255.768,1022.62 08152013,192256.766,1022.58 08152013,192257.765,1022.58 08152013,192258.763,1022.57 08152013,192259.762,1022.57 08152013,192300.760,1022.58 08152013,192301.790,1022.61 08152013,192302.773,1022.64 08152013,192303.771,1022.63 08152013,192304.785,1022.63 08152013,192305.784,1022.63 08152013,192306.766,1022.62 08152013,192307.765,1022.61 08152013,192308.779,1022.60 08152013,192309.762,1022.60 08152013,192310.760,1022.60 08152013,192311.759,1022.62 08152013,192312.757,1022.63 08152013,192313.771,1022.63 08152013,192314.770,1022.59 08152013,192315.768,1022.55 08152013,192316.766,1022.53 08152013,192317.765,1022.55 08152013,192318.763,1022.61 08152013,192319.762,1022.65 08152013,192320.760,1022.67 08152013,192321.759,1022.67 08152013,192322.788,1022.67 08152013,192323.756,1022.66 08152013,192324.770,1022.63 08152013,192325.784,1022.56 08152013,192326.766,1022.51 08152013,192327.765,1022.53 08152013,192328.763,1022.60 08152013,192329.762,1022.66 08152013,192330.760,1022.68 08152013,192331.759,1022.67 08152013,192332.773,1022.67 08152013,192333.756,1022.63 08152013,192334.754,1022.59 08152013,192335.768,1022.58 08152013,192336.767,1022.59 08152013,192337.765,1022.59 08152013,192338.763,1022.59 08152013,192339.762,1022.62 08152013,192340.760,1022.65 08152013,192341.759,1022.64 08152013,192342.757,1022.64 08152013,192343.756,1022.53 08152013,192344.754,1022.48 08152013,192345.753,1022.50 08152013,192346.751,1022.59 08152013,192347.765,1022.68 08152013,192348.763,1022.69 08152013,192349.762,1022.62 08152013,192350.760,1022.54 08152013,192351.759,1022.54 08152013,192352.757,1022.52 08152013,192353.756,1022.55 08152013,192354.754,1022.58 08152013,192355.753,1022.59 08152013,192356.751,1022.60 08152013,192357.749,1022.62 08152013,192358.764,1022.62 08152013,192359.762,1022.62 08152013,192400.760,1022.60 08152013,192401.759,1022.61 08152013,192402.757,1022.61 08152013,192403.756,1022.61 08152013,192404.754,1022.60 08152013,192405.753,1022.55 08152013,192406.751,1022.52 08152013,192407.765,1022.54 08152013,192408.764,1022.58 08152013,192409.762,1022.63 08152013,192410.760,1022.64 08152013,192411.759,1022.64 08152013,192412.757,1022.63 08152013,192413.756,1022.63 08152013,192414.754,1022.62 08152013,192415.753,1022.62 08152013,192416.767,1022.62 08152013,192417.750,1022.62 08152013,192418.748,1022.61 08152013,192419.746,1022.60 08152013,192420.745,1022.60 08152013,192421.759,1022.60 08152013,192422.757,1022.60 08152013,192423.756,1022.61 08152013,192424.754,1022.61 08152013,192425.753,1022.63 08152013,192426.751,1022.64 08152013,192427.750,1022.63 08152013,192428.748,1022.57 08152013,192429.746,1022.55 08152013,192430.745,1022.57 08152013,192431.743,1022.59 08152013,192432.757,1022.60 08152013,192433.756,1022.60 08152013,192434.754,1022.59 08152013,192435.753,1022.59 08152013,192436.751,1022.60 08152013,192437.750,1022.60 08152013,192438.748,1022.60 08152013,192439.747,1022.63 08152013,192440.745,1022.67 08152013,192441.743,1022.69 08152013,192442.742,1022.66 08152013,192443.740,1022.60 08152013,192444.754,1022.54 08152013,192445.768,1022.53 08152013,192446.751,1022.53 08152013,192447.750,1022.56 08152013,192448.764,1022.60 08152013,192449.747,1022.63 08152013,192450.745,1022.64 08152013,192451.743,1022.64 08152013,192452.742,1022.63 08152013,192453.756,1022.63 08152013,192454.739,1022.62 08152013,192455.753,1022.62 08152013,192456.751,1022.62 08152013,192457.750,1022.62 08152013,192458.748,1022.62 08152013,192459.747,1022.61 08152013,192500.745,1022.62 08152013,192501.744,1022.62 08152013,192502.758,1022.63 08152013,192503.740,1022.64 08152013,192504.739,1022.64 08152013,192505.769,1022.64 08152013,192506.751,1022.63 08152013,192507.750,1022.61 08152013,192508.748,1022.61 08152013,192509.747,1022.59 08152013,192510.745,1022.58 08152013,192511.759,1022.59 08152013,192512.742,1022.65 08152013,192513.740,1022.66 08152013,192514.739,1022.65 08152013,192515.737,1022.65 08152013,192516.736,1022.61 08152013,192517.734,1022.57 08152013,192518.748,1022.53 08152013,192519.747,1022.54 08152013,192520.745,1022.59 08152013,192521.744,1022.62 08152013,192522.742,1022.64 08152013,192523.741,1022.64 08152013,192524.739,1022.60 08152013,192525.737,1022.59 08152013,192526.767,1022.59 08152013,192527.750,1022.60 08152013,192528.733,1022.63 08152013,192529.747,1022.63 08152013,192530.745,1022.59 08152013,192531.744,1022.54 08152013,192532.758,1022.55 08152013,192533.741,1022.59 08152013,192534.786,1022.62 08152013,192535.737,1022.64 08152013,192536.736,1022.63 08152013,192537.734,1022.63 08152013,192538.733,1022.58 08152013,192539.731,1022.57 08152013,192540.745,1022.61 08152013,192541.775,1022.65 08152013,192542.742,1022.67 08152013,192543.756,1022.62 08152013,192544.739,1022.57 08152013,192545.738,1022.55 08152013,192546.736,1022.57 08152013,192547.750,1022.62 08152013,192548.733,1022.62 08152013,192549.731,1022.66 08152013,192550.730,1022.67 08152013,192551.728,1022.66 08152013,192552.742,1022.63 08152013,192553.741,1022.59 08152013,192554.739,1022.57 08152013,192555.738,1022.58 08152013,192556.736,1022.60 08152013,192557.734,1022.63 08152013,192558.733,1022.64 08152013,192559.731,1022.64 08152013,192600.730,1022.61 08152013,192601.728,1022.57 08152013,192602.727,1022.57 08152013,192603.741,1022.59 08152013,192604.739,1022.61 08152013,192605.738,1022.62 08152013,192606.736,1022.62 08152013,192607.734,1022.62 08152013,192608.733,1022.62 08152013,192609.731,1022.61 08152013,192610.730,1022.61 08152013,192611.728,1022.63 08152013,192612.727,1022.65 08152013,192613.772,1022.63 08152013,192614.724,1022.58 08152013,192615.738,1022.52 08152013,192616.736,1022.55 08152013,192617.735,1022.61 08152013,192618.733,1022.63 08152013,192619.731,1022.56 08152013,192620.745,1022.52 08152013,192621.728,1022.52 08152013,192622.727,1022.56 08152013,192623.725,1022.65 08152013,192624.724,1022.68 08152013,192625.738,1022.66 08152013,192626.736,1022.60 08152013,192627.735,1022.54 08152013,192628.733,1022.57 08152013,192629.731,1022.61 08152013,192630.730,1022.62 08152013,192631.728,1022.63 08152013,192632.727,1022.63 08152013,192633.725,1022.62 08152013,192634.724,1022.62 08152013,192635.722,1022.62 08152013,192636.721,1022.60 08152013,192637.735,1022.59 08152013,192638.749,1022.60 08152013,192639.732,1022.61 08152013,192640.730,1022.61 08152013,192641.728,1022.61 08152013,192642.727,1022.61 08152013,192643.741,1022.61 08152013,192644.724,1022.59 08152013,192645.722,1022.59 08152013,192646.721,1022.61 08152013,192647.719,1022.62 08152013,192648.718,1022.62 08152013,192649.732,1022.61 08152013,192650.730,1022.61 08152013,192651.728,1022.60 08152013,192652.727,1022.61 08152013,192653.725,1022.64 08152013,192654.724,1022.65 08152013,192655.722,1022.65 08152013,192656.736,1022.62 08152013,192657.719,1022.59 08152013,192658.718,1022.57 08152013,192659.716,1022.57 08152013,192700.746,1022.59 08152013,192701.729,1022.59 08152013,192702.727,1022.63 08152013,192703.725,1022.64 08152013,192704.724,1022.62 08152013,192705.722,1022.60 08152013,192706.736,1022.58 08152013,192707.719,1022.60 08152013,192708.718,1022.66 08152013,192709.716,1022.69 08152013,192710.715,1022.68 08152013,192711.729,1022.64 08152013,192712.727,1022.64 08152013,192713.741,1022.59 08152013,192714.724,1022.56 08152013,192715.722,1022.59 08152013,192716.721,1022.65 08152013,192717.735,1022.66 08152013,192718.718,1022.68 08152013,192719.716,1022.67 08152013,192720.715,1022.62 08152013,192721.713,1022.56 08152013,192722.711,1022.54 08152013,192723.726,1022.54 08152013,192724.724,1022.55 08152013,192725.738,1022.62 08152013,192726.721,1022.66 08152013,192727.719,1022.67 08152013,192728.718,1022.67 08152013,192729.732,1022.66 08152013,192730.746,1022.64 08152013,192731.713,1022.64 08152013,192732.712,1022.63 08152013,192733.726,1022.60 08152013,192734.724,1022.60 08152013,192735.722,1022.59 08152013,192736.721,1022.61 08152013,192737.719,1022.65 08152013,192738.718,1022.67 08152013,192739.716,1022.66 08152013,192740.715,1022.63 08152013,192741.713,1022.61 08152013,192742.712,1022.62 08152013,192743.710,1022.64 08152013,192744.708,1022.63 08152013,192745.707,1022.63 08152013,192746.721,1022.61 08152013,192747.719,1022.61 08152013,192748.718,1022.61 08152013,192749.716,1022.66 08152013,192750.715,1022.68 08152013,192751.713,1022.68 08152013,192752.712,1022.65 08152013,192753.710,1022.58 08152013,192754.708,1022.54 08152013,192755.707,1022.54 08152013,192756.705,1022.54 08152013,192757.719,1022.59 08152013,192758.718,1022.68 08152013,192759.716,1022.75 08152013,192800.715,1022.71 08152013,192801.713,1022.61 08152013,192802.712,1022.56 08152013,192803.710,1022.53 08152013,192804.709,1022.53 08152013,192805.707,1022.58 08152013,192806.705,1022.65 08152013,192807.719,1022.65 08152013,192808.718,1022.68 08152013,192809.716,1022.66 08152013,192810.715,1022.62 08152013,192811.729,1022.59 08152013,192812.712,1022.55 08152013,192813.710,1022.55 08152013,192814.709,1022.61 08152013,192815.723,1022.61 08152013,192816.705,1022.68 08152013,192817.704,1022.69 08152013,192818.702,1022.68 08152013,192819.701,1022.66 08152013,192820.715,1022.64 08152013,192821.713,1022.62 08152013,192822.712,1022.61 08152013,192823.710,1022.59 08152013,192824.709,1022.57 08152013,192825.738,1022.57 08152013,192826.706,1022.57 08152013,192827.704,1022.59 08152013,192828.702,1022.63 08152013,192829.701,1022.66 08152013,192830.699,1022.67 08152013,192831.713,1022.63 08152013,192832.712,1022.60 08152013,192833.710,1022.59 08152013,192834.709,1022.58 08152013,192835.723,1022.61 08152013,192836.721,1022.66 08152013,192837.704,1022.66 08152013,192838.702,1022.68 08152013,192839.717,1022.67 08152013,192840.699,1022.62 08152013,192841.729,1022.57 08152013,192842.727,1022.56 08152013,192843.710,1022.58 08152013,192844.709,1022.62 08152013,192845.707,1022.66 08152013,192846.706,1022.66 08152013,192847.704,1022.61 08152013,192848.703,1022.61 08152013,192849.701,1022.55 08152013,192850.699,1022.53 08152013,192851.698,1022.54 08152013,192852.696,1022.62 08152013,192853.710,1022.68 08152013,192854.709,1022.68 08152013,192855.707,1022.64 08152013,192856.721,1022.59 08152013,192857.704,1022.57 08152013,192858.703,1022.56 08152013,192859.701,1022.56 08152013,192900.699,1022.56 08152013,192901.714,1022.57 08152013,192902.696,1022.59 08152013,192903.710,1022.60 08152013,192904.693,1022.61 08152013,192905.707,1022.60 08152013,192906.721,1022.55 08152013,192907.704,1022.51 08152013,192908.703,1022.51 08152013,192909.701,1022.57 08152013,192910.700,1022.57 08152013,192911.698,1022.63 08152013,192912.696,1022.64 08152013,192913.695,1022.63 08152013,192914.693,1022.62 08152013,192915.692,1022.61 08152013,192916.706,1022.61 08152013,192917.704,1022.61 08152013,192918.703,1022.61 08152013,192919.701,1022.60 08152013,192920.700,1022.59 08152013,192921.698,1022.59 08152013,192922.696,1022.59 08152013,192923.695,1022.63 08152013,192924.693,1022.67 08152013,192925.692,1022.67 08152013,192926.690,1022.62 08152013,192927.689,1022.59 08152013,192928.703,1022.58 08152013,192929.701,1022.58 08152013,192930.700,1022.57 08152013,192931.698,1022.57 08152013,192932.696,1022.57 08152013,192933.695,1022.57 08152013,192934.693,1022.59 08152013,192935.692,1022.62 08152013,192936.690,1022.64 08152013,192937.689,1022.63 08152013,192938.687,1022.60 08152013,192939.701,1022.58 08152013,192940.700,1022.59 08152013,192941.698,1022.64 08152013,192942.697,1022.64 08152013,192943.695,1022.65 08152013,192944.693,1022.62 08152013,192945.692,1022.59 08152013,192946.690,1022.58 08152013,192947.689,1022.58 08152013,192948.687,1022.59 08152013,192949.701,1022.60 08152013,192950.700,1022.60 08152013,192951.698,1022.60 08152013,192952.712,1022.60 08152013,192953.695,1022.60 08152013,192954.693,1022.61 08152013,192955.692,1022.62 08152013,192956.690,1022.61 08152013,192957.689,1022.59 08152013,192958.687,1022.59 08152013,192959.686,1022.60 08152013,193000.700,1022.60 08152013,193001.683,1022.60 08152013,193002.697,1022.60 08152013,193003.695,1022.57 08152013,193004.694,1022.58 08152013,193005.692,1022.61 08152013,193006.690,1022.64 08152013,193007.689,1022.64 08152013,193008.687,1022.61 08152013,193009.686,1022.57 08152013,193010.684,1022.55 08152013,193011.714,1022.57 08152013,193012.681,1022.62 08152013,193013.695,1022.62 08152013,193014.694,1022.63 08152013,193015.692,1022.57 08152013,193016.690,1022.49 08152013,193017.689,1022.53 08152013,193018.687,1022.63 08152013,193019.686,1022.65 08152013,193020.684,1022.62 08152013,193021.683,1022.57 08152013,193022.681,1022.56 08152013,193023.680,1022.61 08152013,193024.678,1022.61 08152013,193025.692,1022.63 08152013,193026.691,1022.62 08152013,193027.689,1022.58 08152013,193028.687,1022.55 08152013,193029.686,1022.54 08152013,193030.684,1022.53 08152013,193031.683,1022.58 08152013,193032.681,1022.63 08152013,193033.680,1022.63 08152013,193034.709,1022.62 08152013,193035.677,1022.62 08152013,193036.691,1022.60 08152013,193037.689,1022.59 08152013,193038.687,1022.59 08152013,193039.686,1022.56 08152013,193040.684,1022.52 08152013,193041.698,1022.53 08152013,193042.681,1022.60 08152013,193043.680,1022.65 08152013,193044.678,1022.67 08152013,193045.677,1022.63 08152013,193046.675,1022.63 08152013,193047.673,1022.58 08152013,193048.688,1022.57 08152013,193049.686,1022.58 08152013,193050.684,1022.59 08152013,193051.683,1022.60 08152013,193052.697,1022.61 08152013,193053.680,1022.64 08152013,193054.678,1022.63 08152013,193055.677,1022.55 08152013,193056.675,1022.52 08152013,193057.689,1022.52 08152013,193058.672,1022.54 08152013,193059.686,1022.60 08152013,193100.700,1022.64 08152013,193101.683,1022.64 08152013,193102.681,1022.60 08152013,193103.680,1022.58 08152013,193104.678,1022.59 08152013,193105.677,1022.60 08152013,193106.675,1022.59 08152013,193107.674,1022.58 08152013,193108.672,1022.58 08152013,193109.686,1022.61 08152013,193110.684,1022.66 08152013,193111.683,1022.66 08152013,193112.681,1022.57 08152013,193113.695,1022.53 08152013,193114.678,1022.53 08152013,193115.677,1022.60 08152013,193116.675,1022.60 08152013,193117.674,1022.69 08152013,193118.672,1022.72 08152013,193119.670,1022.66 08152013,193120.669,1022.52 08152013,193121.667,1022.46 08152013,193122.681,1022.46 08152013,193123.680,1022.55 08152013,193124.678,1022.66 08152013,193125.677,1022.73 08152013,193126.675,1022.75 08152013,193127.674,1022.75 08152013,193128.672,1022.67 08152013,193129.686,1022.59 08152013,193130.669,1022.53 08152013,193131.667,1022.54 08152013,193132.666,1022.63 08152013,193133.696,1022.63 08152013,193134.678,1022.62 08152013,193135.677,1022.63 08152013,193136.675,1022.65 08152013,193137.674,1022.66 08152013,193138.672,1022.66 08152013,193139.671,1022.62 08152013,193140.669,1022.59 08152013,193141.667,1022.60 08152013,193142.666,1022.62 08152013,193143.664,1022.63 08152013,193144.678,1022.60 08152013,193145.677,1022.58 08152013,193146.675,1022.60 08152013,193147.674,1022.63 08152013,193148.672,1022.65 08152013,193149.671,1022.65 08152013,193150.669,1022.62 08152013,193151.668,1022.60 08152013,193152.666,1022.61 08152013,193153.664,1022.63 08152013,193154.663,1022.64 08152013,193155.661,1022.64 08152013,193156.675,1022.61 08152013,193157.674,1022.60 08152013,193158.672,1022.60 08152013,193159.671,1022.60 08152013,193200.669,1022.60 08152013,193201.668,1022.62 08152013,193202.666,1022.66 08152013,193203.664,1022.68 08152013,193204.663,1022.68 08152013,193205.661,1022.63 08152013,193206.660,1022.51 08152013,193207.674,1022.49 08152013,193208.672,1022.57 08152013,193209.671,1022.69 08152013,193210.669,1022.72 08152013,193211.668,1022.72 08152013,193212.666,1022.68 08152013,193213.665,1022.58 08152013,193214.663,1022.53 08152013,193215.708,1022.57 08152013,193216.660,1022.65 08152013,193217.658,1022.69 08152013,193218.657,1022.69 08152013,193219.671,1022.66 08152013,193220.669,1022.64 08152013,193221.668,1022.62 08152013,193222.666,1022.62 08152013,193223.665,1022.60 08152013,193224.663,1022.60 08152013,193225.661,1022.64 08152013,193226.660,1022.68 08152013,193227.658,1022.68 08152013,193228.672,1022.63 08152013,193229.655,1022.59 08152013,193230.669,1022.57 08152013,193231.668,1022.59 08152013,193232.666,1022.63 08152013,193233.665,1022.63 08152013,193234.679,1022.66 08152013,193235.662,1022.62 08152013,193236.660,1022.59 08152013,193237.658,1022.59 08152013,193238.657,1022.61 08152013,193239.655,1022.62 08152013,193240.654,1022.62 08152013,193241.668,1022.62 08152013,193242.666,1022.62 08152013,193243.665,1022.62 08152013,193244.663,1022.63 08152013,193245.662,1022.66 08152013,193246.660,1022.71 08152013,193247.658,1022.72 08152013,193248.657,1022.69 08152013,193249.655,1022.62 08152013,193250.654,1022.55 08152013,193251.652,1022.50 08152013,193252.651,1022.50 08152013,193253.665,1022.52 08152013,193254.663,1022.60 08152013,193255.662,1022.71 08152013,193256.660,1022.76 08152013,193257.658,1022.77 08152013,193258.657,1022.70 08152013,193259.655,1022.60 08152013,193300.654,1022.57 08152013,193301.652,1022.56 08152013,193302.666,1022.58 08152013,193303.665,1022.58 08152013,193304.663,1022.64 08152013,193305.662,1022.69 08152013,193306.660,1022.70 08152013,193307.659,1022.68 08152013,193308.657,1022.64 08152013,193309.671,1022.62 08152013,193310.685,1022.60 08152013,193311.652,1022.60 08152013,193312.682,1022.65 08152013,193313.665,1022.68 08152013,193314.648,1022.68 08152013,193315.662,1022.69 08152013,193316.660,1022.66 08152013,193317.659,1022.57 08152013,193318.657,1022.54 08152013,193319.655,1022.55 08152013,193320.654,1022.60 08152013,193321.652,1022.63 08152013,193322.651,1022.65 08152013,193323.649,1022.63 08152013,193324.663,1022.58 08152013,193325.646,1022.58 08152013,193326.645,1022.57 08152013,193327.659,1022.59 08152013,193328.657,1022.63 08152013,193329.656,1022.63 08152013,193330.654,1022.58 08152013,193331.668,1022.51 08152013,193332.651,1022.52 08152013,193333.649,1022.58 08152013,193334.648,1022.60 08152013,193335.662,1022.62 08152013,193336.645,1022.62 08152013,193337.643,1022.63 08152013,193338.657,1022.64 08152013,193339.656,1022.62 08152013,193340.654,1022.58 08152013,193341.652,1022.56 08152013,193342.651,1022.59 08152013,193343.649,1022.64 08152013,193344.648,1022.65 08152013,193345.646,1022.65 08152013,193346.645,1022.64 08152013,193347.643,1022.64 08152013,193348.642,1022.62 08152013,193349.640,1022.62 08152013,193350.654,1022.62 08152013,193351.653,1022.61 08152013,193352.651,1022.60 08152013,193353.665,1022.60 08152013,193354.648,1022.61 08152013,193355.646,1022.64 08152013,193356.645,1022.63 08152013,193357.643,1022.60 08152013,193358.642,1022.60 08152013,193359.640,1022.60 08152013,193400.639,1022.64 08152013,193401.653,1022.69 08152013,193402.651,1022.70 08152013,193403.649,1022.63 08152013,193404.648,1022.55 08152013,193405.646,1022.54 08152013,193406.645,1022.60 08152013,193407.643,1022.65 08152013,193408.642,1022.65 08152013,193409.640,1022.65 08152013,193410.639,1022.61 08152013,193411.637,1022.59 08152013,193412.651,1022.63 08152013,193413.649,1022.66 08152013,193414.648,1022.66 08152013,193415.646,1022.60 08152013,193416.645,1022.53 08152013,193417.643,1022.53 08152013,193418.642,1022.53 08152013,193419.640,1022.58 08152013,193420.639,1022.64 08152013,193421.684,1022.69 08152013,193422.636,1022.70 08152013,193423.634,1022.65 08152013,193424.648,1022.59 08152013,193425.646,1022.56 08152013,193426.645,1022.57 08152013,193427.643,1022.65 08152013,193428.642,1022.65 08152013,193429.640,1022.77 08152013,193430.639,1022.79 08152013,193431.653,1022.69 08152013,193432.636,1022.57 08152013,193433.634,1022.52 08152013,193434.648,1022.54 08152013,193435.646,1022.64 08152013,193436.645,1022.72 08152013,193437.643,1022.75 08152013,193438.642,1022.69 08152013,193439.656,1022.69 08152013,193440.639,1022.61 08152013,193441.637,1022.60 08152013,193442.636,1022.62 08152013,193443.634,1022.64 08152013,193444.632,1022.67 08152013,193445.631,1022.63 08152013,193446.645,1022.62 08152013,193447.643,1022.65 08152013,193448.642,1022.64 08152013,193449.640,1022.62 08152013,193450.639,1022.62 08152013,193451.637,1022.65 08152013,193452.651,1022.69 08152013,193453.634,1022.71 08152013,193454.633,1022.70 08152013,193455.631,1022.68 08152013,193456.629,1022.66 08152013,193457.628,1022.67 08152013,193458.642,1022.65 08152013,193459.640,1022.61 08152013,193500.639,1022.61 08152013,193501.637,1022.61 08152013,193502.636,1022.66 08152013,193503.634,1022.72 08152013,193504.633,1022.73 08152013,193505.631,1022.68 08152013,193506.629,1022.61 08152013,193507.628,1022.58 08152013,193508.626,1022.58 08152013,193509.640,1022.65 08152013,193510.639,1022.72 08152013,193511.637,1022.76 08152013,193512.636,1022.76 08152013,193513.634,1022.74 08152013,193514.633,1022.63 08152013,193515.631,1022.55 08152013,193516.630,1022.54 08152013,193517.628,1022.61 08152013,193518.626,1022.72 08152013,193519.625,1022.76 08152013,193520.639,1022.68 08152013,193521.637,1022.57 08152013,193522.636,1022.56 08152013,193523.634,1022.56 08152013,193524.633,1022.56 08152013,193525.631,1022.62 08152013,193526.630,1022.70 08152013,193527.628,1022.73 08152013,193528.626,1022.73 08152013,193529.625,1022.70 08152013,193530.623,1022.62 08152013,193531.637,1022.55 08152013,193532.636,1022.56 08152013,193533.634,1022.64 08152013,193534.633,1022.64 08152013,193535.631,1022.71 08152013,193536.630,1022.72 08152013,193537.628,1022.67 08152013,193538.627,1022.62 08152013,193539.625,1022.60 08152013,193540.623,1022.58 08152013,193541.622,1022.58 08152013,193542.620,1022.58 08152013,193543.634,1022.65 08152013,193544.633,1022.71 08152013,193545.647,1022.72 08152013,193546.630,1022.70 08152013,193547.628,1022.66 08152013,193548.627,1022.67 08152013,193549.625,1022.67 08152013,193550.623,1022.62 08152013,193551.653,1022.57 08152013,193552.620,1022.58 08152013,193553.619,1022.58 08152013,193554.617,1022.66 08152013,193555.631,1022.72 08152013,193556.630,1022.70 08152013,193557.628,1022.63 08152013,193558.627,1022.61 08152013,193559.625,1022.62 08152013,193600.623,1022.66 08152013,193601.622,1022.66 08152013,193602.620,1022.64 08152013,193603.634,1022.63 08152013,193604.617,1022.63 08152013,193605.616,1022.65 08152013,193606.630,1022.68 08152013,193607.628,1022.65 08152013,193608.627,1022.59 08152013,193609.625,1022.57 08152013,193610.624,1022.66 08152013,193611.622,1022.74 08152013,193612.620,1022.75 08152013,193613.619,1022.67 08152013,193614.617,1022.61 08152013,193615.616,1022.61 08152013,193616.614,1022.60 08152013,193617.628,1022.62 08152013,193618.627,1022.68 08152013,193619.625,1022.70 08152013,193620.624,1022.69 08152013,193621.622,1022.67 08152013,193622.620,1022.68 08152013,193623.619,1022.69 08152013,193624.617,1022.70 08152013,193625.616,1022.69 08152013,193626.614,1022.69 08152013,193627.613,1022.66 08152013,193628.611,1022.65 08152013,193629.625,1022.66 08152013,193630.624,1022.69 08152013,193631.622,1022.71 08152013,193632.621,1022.73 08152013,193633.619,1022.74 08152013,193634.617,1022.72 08152013,193635.616,1022.66 08152013,193636.614,1022.62 08152013,193637.613,1022.62 08152013,193638.611,1022.64 08152013,193639.610,1022.75 08152013,193640.639,1022.83 08152013,193641.622,1022.80 08152013,193642.621,1022.70 08152013,193643.619,1022.63 08152013,193644.617,1022.60 08152013,193645.616,1022.62 08152013,193646.614,1022.71 08152013,193647.613,1022.78 08152013,193648.611,1022.78 08152013,193649.610,1022.79 08152013,193650.608,1022.74 08152013,193651.638,1022.66 08152013,193652.621,1022.63 08152013,193653.619,1022.64 08152013,193654.633,1022.71 08152013,193655.616,1022.79 08152013,193656.614,1022.81 08152013,193657.628,1022.79 08152013,193658.611,1022.72 08152013,193659.610,1022.72 08152013,193700.608,1022.65 08152013,193701.607,1022.64 08152013,193702.621,1022.65 08152013,193703.619,1022.68 08152013,193704.618,1022.74 08152013,193705.616,1022.79 08152013,193706.614,1022.81 08152013,193707.613,1022.80 08152013,193708.611,1022.73 08152013,193709.625,1022.65 08152013,193710.624,1022.65 08152013,193711.607,1022.62 08152013,193712.605,1022.64 08152013,193713.604,1022.71 08152013,193714.618,1022.78 08152013,193715.616,1022.80 08152013,193716.615,1022.80 08152013,193717.613,1022.80 08152013,193718.611,1022.78 08152013,193719.610,1022.74 08152013,193720.608,1022.72 08152013,193721.607,1022.71 08152013,193722.605,1022.72 08152013,193723.604,1022.74 08152013,193724.602,1022.75 08152013,193725.601,1022.76 08152013,193726.615,1022.75 08152013,193727.613,1022.74 08152013,193728.611,1022.74 08152013,193729.610,1022.73 08152013,193730.608,1022.73 08152013,193731.607,1022.74 08152013,193732.605,1022.76 08152013,193733.604,1022.76 08152013,193734.602,1022.74 08152013,193735.601,1022.72 08152013,193736.599,1022.71 08152013,193737.613,1022.72 08152013,193738.611,1022.75 08152013,193739.610,1022.75 08152013,193740.608,1022.77 08152013,193741.607,1022.77 08152013,193742.605,1022.75 08152013,193743.604,1022.72 08152013,193744.602,1022.71 08152013,193745.601,1022.72 08152013,193746.599,1022.76 08152013,193747.597,1022.79 08152013,193748.612,1022.80 08152013,193749.610,1022.78 08152013,193750.608,1022.78 08152013,193751.607,1022.76 08152013,193752.605,1022.74 08152013,193753.604,1022.73 08152013,193754.602,1022.75 08152013,193755.601,1022.80 08152013,193756.599,1022.82 08152013,193757.598,1022.81 08152013,193758.596,1022.75 08152013,193759.594,1022.72 08152013,193800.608,1022.71 08152013,193801.607,1022.71 08152013,193802.605,1022.74 08152013,193803.604,1022.79 08152013,193804.602,1022.81 08152013,193805.601,1022.82 08152013,193806.599,1022.81 08152013,193807.598,1022.79 08152013,193808.596,1022.77 08152013,193809.594,1022.76 08152013,193810.609,1022.76 08152013,193811.607,1022.76 08152013,193812.605,1022.76 08152013,193813.604,1022.78 08152013,193814.602,1022.80 08152013,193815.601,1022.81 08152013,193816.599,1022.78 08152013,193817.598,1022.76 08152013,193818.596,1022.74 08152013,193819.595,1022.74 08152013,193820.593,1022.78 08152013,193821.591,1022.82 08152013,193822.605,1022.83 08152013,193823.604,1022.83 08152013,193824.602,1022.82 08152013,193825.601,1022.75 08152013,193826.599,1022.72 08152013,193827.598,1022.71 08152013,193828.596,1022.74 08152013,193829.595,1022.78 08152013,193830.593,1022.81 08152013,193831.591,1022.83 08152013,193832.590,1022.83 08152013,193833.588,1022.80 08152013,193834.602,1022.80 08152013,193835.601,1022.75 08152013,193836.599,1022.73 08152013,193837.598,1022.74 08152013,193838.596,1022.79 08152013,193839.610,1022.82 08152013,193840.593,1022.83 08152013,193841.592,1022.82 08152013,193842.590,1022.82 08152013,193843.604,1022.79 08152013,193844.602,1022.78 08152013,193845.601,1022.78 08152013,193846.615,1022.78 08152013,193847.598,1022.79 08152013,193848.596,1022.80 08152013,193849.595,1022.81 08152013,193850.593,1022.80 08152013,193851.623,1022.79 08152013,193852.590,1022.79 08152013,193853.588,1022.76 08152013,193854.603,1022.75 08152013,193855.585,1022.77 08152013,193856.584,1022.81 08152013,193857.598,1022.84 08152013,193858.596,1022.84 08152013,193859.595,1022.83 08152013,193900.593,1022.80 08152013,193901.592,1022.79 08152013,193902.590,1022.79 08152013,193903.635,1022.79 08152013,193904.587,1022.80 08152013,193905.585,1022.81 08152013,193906.584,1022.82 08152013,193907.582,1022.82 08152013,193908.596,1022.81 08152013,193909.595,1022.81 08152013,193910.593,1022.81 08152013,193911.592,1022.81 08152013,193912.590,1022.82 08152013,193913.589,1022.82 08152013,193914.587,1022.83 08152013,193915.585,1022.83 08152013,193916.584,1022.83 08152013,193917.598,1022.82 08152013,193918.596,1022.81 08152013,193919.595,1022.81 08152013,193920.593,1022.81 08152013,193921.592,1022.81 08152013,193922.590,1022.82 08152013,193923.589,1022.82 08152013,193924.587,1022.82 08152013,193925.585,1022.82 08152013,193926.600,1022.81 08152013,193927.582,1022.80 08152013,193928.581,1022.80 08152013,193929.595,1022.82 08152013,193930.578,1022.84 08152013,193931.607,1022.84 08152013,193932.590,1022.83 08152013,193933.604,1022.81 08152013,193934.587,1022.80 08152013,193935.586,1022.80 08152013,193936.600,1022.80 08152013,193937.582,1022.82 08152013,193938.581,1022.83 08152013,193939.579,1022.84 08152013,193940.578,1022.83 08152013,193941.576,1022.81 08152013,193942.590,1022.80 08152013,193943.589,1022.80 08152013,193944.587,1022.82 08152013,193945.586,1022.85 08152013,193946.584,1022.85 08152013,193947.582,1022.86 08152013,193948.597,1022.85 08152013,193949.595,1022.83 08152013,193950.578,1022.81 08152013,193951.576,1022.80 08152013,193952.575,1022.80 08152013,193953.589,1022.81 08152013,193954.587,1022.83 08152013,193955.586,1022.85 08152013,193956.584,1022.85 08152013,193957.583,1022.85 08152013,193958.581,1022.83 08152013,193959.579,1022.82 08152013,194000.593,1022.82 08152013,194001.576,1022.83 08152013,194002.575,1022.84 08152013,194003.573,1022.84 08152013,194004.572,1022.81 08152013,194005.586,1022.80 08152013,194006.584,1022.81 08152013,194007.583,1022.85 08152013,194008.581,1022.85 08152013,194009.579,1022.87 08152013,194010.578,1022.86 08152013,194011.576,1022.83 08152013,194012.575,1022.80 08152013,194013.573,1022.80 08152013,194014.572,1022.80 08152013,194015.570,1022.82 08152013,194016.584,1022.82 08152013,194017.583,1022.83 08152013,194018.581,1022.84 08152013,194019.580,1022.85 08152013,194020.578,1022.85 08152013,194021.576,1022.84 08152013,194022.575,1022.83 08152013,194023.573,1022.83 08152013,194024.572,1022.82 08152013,194025.570,1022.83 08152013,194026.569,1022.84 08152013,194027.583,1022.84 08152013,194028.581,1022.85 08152013,194029.580,1022.86 08152013,194030.578,1022.85 08152013,194031.576,1022.84 08152013,194032.575,1022.83 08152013,194033.573,1022.83 08152013,194034.572,1022.84 08152013,194035.586,1022.85 08152013,194036.569,1022.86 08152013,194037.583,1022.86 08152013,194038.566,1022.86 08152013,194039.580,1022.85 08152013,194040.578,1022.84 08152013,194041.577,1022.83 08152013,194042.575,1022.83 08152013,194043.573,1022.84 08152013,194044.572,1022.87 08152013,194045.570,1022.87 08152013,194046.569,1022.84 08152013,194047.567,1022.82 08152013,194048.566,1022.82 08152013,194049.564,1022.82 08152013,194050.578,1022.85 08152013,194051.577,1022.87 08152013,194052.575,1022.87 08152013,194053.573,1022.87 08152013,194054.572,1022.85 08152013,194055.570,1022.84 08152013,194056.569,1022.84 08152013,194057.583,1022.85 08152013,194058.566,1022.86 08152013,194059.564,1022.86 08152013,194100.563,1022.86 08152013,194101.561,1022.86 08152013,194102.575,1022.85 08152013,194103.573,1022.85 08152013,194104.572,1022.85 08152013,194105.570,1022.84 08152013,194106.569,1022.84 08152013,194107.567,1022.84 08152013,194108.566,1022.88 08152013,194109.564,1022.90 08152013,194110.563,1022.90 08152013,194111.561,1022.90 08152013,194112.559,1022.85 08152013,194113.574,1022.81 08152013,194114.572,1022.79 08152013,194115.570,1022.82 08152013,194116.569,1022.87 08152013,194117.567,1022.90 08152013,194118.566,1022.91 08152013,194119.564,1022.89 08152013,194120.578,1022.86 08152013,194121.577,1022.84 08152013,194122.560,1022.84 08152013,194123.558,1022.83 08152013,194124.572,1022.83 08152013,194125.570,1022.85 08152013,194126.569,1022.86 08152013,194127.567,1022.86 08152013,194128.566,1022.86 08152013,194129.580,1022.86 08152013,194130.563,1022.86 08152013,194131.561,1022.88 08152013,194132.560,1022.90 08152013,194133.558,1022.90 08152013,194134.556,1022.89 08152013,194135.555,1022.87 08152013,194136.569,1022.83 08152013,194137.567,1022.82 08152013,194138.566,1022.83 08152013,194139.564,1022.86 08152013,194140.563,1022.88 08152013,194141.561,1022.88 08152013,194142.560,1022.88 08152013,194143.558,1022.89 08152013,194144.572,1022.88 08152013,194145.555,1022.88 08152013,194146.553,1022.87 08152013,194147.567,1022.86 08152013,194148.566,1022.87 08152013,194149.564,1022.87 08152013,194150.563,1022.88 08152013,194151.561,1022.88 08152013,194152.560,1022.88 08152013,194153.558,1022.87 08152013,194154.557,1022.85 08152013,194155.571,1022.85 08152013,194156.553,1022.85 08152013,194157.568,1022.87 08152013,194158.550,1022.90 08152013,194159.564,1022.91 08152013,194200.563,1022.90 08152013,194201.561,1022.88 08152013,194202.560,1022.87 08152013,194203.558,1022.87 08152013,194204.557,1022.86 08152013,194205.602,1022.86 08152013,194206.554,1022.86 08152013,194207.552,1022.86 08152013,194208.550,1022.86 08152013,194209.549,1022.87 08152013,194210.563,1022.87 08152013,194211.561,1022.88 08152013,194212.560,1022.88 08152013,194213.574,1022.87 08152013,194214.557,1022.87 08152013,194215.555,1022.87 08152013,194216.554,1022.86 08152013,194217.552,1022.87 08152013,194218.550,1022.88 08152013,194219.565,1022.89 08152013,194220.547,1022.89 08152013,194221.561,1022.89 08152013,194222.560,1022.89 08152013,194223.558,1022.89 08152013,194224.557,1022.87 08152013,194225.555,1022.87 08152013,194226.554,1022.86 08152013,194227.552,1022.86 08152013,194228.551,1022.87 08152013,194229.549,1022.88 08152013,194230.547,1022.89 08152013,194231.546,1022.89 08152013,194232.560,1022.89 08152013,194233.558,1022.89 08152013,194234.557,1022.89 08152013,194235.555,1022.87 08152013,194236.554,1022.87 08152013,194237.552,1022.87 08152013,194238.566,1022.87 08152013,194239.549,1022.88 08152013,194240.547,1022.89 08152013,194241.546,1022.89 08152013,194242.544,1022.87 08152013,194243.543,1022.87 08152013,194244.557,1022.88 08152013,194245.571,1022.89 08152013,194246.554,1022.89 08152013,194247.552,1022.89 08152013,194248.551,1022.89 08152013,194249.549,1022.89 08152013,194250.547,1022.88 08152013,194251.546,1022.88 08152013,194252.544,1022.87 08152013,194253.543,1022.87 08152013,194254.541,1022.88 08152013,194255.555,1022.89 08152013,194256.554,1022.91 08152013,194257.568,1022.91 08152013,194258.551,1022.91 08152013,194259.549,1022.89 08152013,194300.548,1022.86 08152013,194301.546,1022.85 08152013,194302.544,1022.85 08152013,194303.558,1022.86 08152013,194304.541,1022.88 08152013,194305.555,1022.90 08152013,194306.538,1022.90 08152013,194307.552,1022.91 08152013,194308.566,1022.91 08152013,194309.565,1022.91 08152013,194310.548,1022.90 08152013,194311.546,1022.89 08152013,194312.544,1022.88 08152013,194313.543,1022.87 08152013,194314.541,1022.87 08152013,194315.540,1022.88 08152013,194316.538,1022.89 08152013,194317.537,1022.89 08152013,194318.566,1022.89 08152013,194319.549,1022.89 08152013,194320.548,1022.89 08152013,194321.546,1022.89 08152013,194322.560,1022.90 08152013,194323.574,1022.90 08152013,194324.541,1022.90 08152013,194325.540,1022.90 08152013,194326.554,1022.89 08152013,194327.537,1022.86 08152013,194328.535,1022.86 08152013,194329.549,1022.85 08152013,194330.548,1022.87 08152013,194331.546,1022.90 08152013,194332.545,1022.91 08152013,194333.543,1022.91 08152013,194334.541,1022.90 08152013,194335.540,1022.88 08152013,194336.538,1022.88 08152013,194337.537,1022.88 08152013,194338.535,1022.90 08152013,194339.565,1022.90 08152013,194340.532,1022.91 08152013,194341.546,1022.91 08152013,194342.545,1022.90 08152013,194343.543,1022.88 08152013,194344.542,1022.87 08152013,194345.540,1022.86 08152013,194346.538,1022.87 08152013,194347.537,1022.89 08152013,194348.535,1022.91 08152013,194349.534,1022.92 08152013,194350.532,1022.92 08152013,194351.562,1022.91 08152013,194352.545,1022.88 08152013,194353.543,1022.85 08152013,194354.542,1022.85 08152013,194355.540,1022.86 08152013,194356.554,1022.90 08152013,194357.537,1022.92 08152013,194358.535,1022.92 08152013,194359.534,1022.90 08152013,194400.532,1022.86 08152013,194401.531,1022.86 08152013,194402.545,1022.84 08152013,194403.543,1022.84 08152013,194404.542,1022.86 08152013,194405.540,1022.91 08152013,194406.539,1022.92 08152013,194407.537,1022.92 08152013,194408.535,1022.90 08152013,194409.534,1022.87 08152013,194410.532,1022.85 08152013,194411.531,1022.87 08152013,194412.529,1022.87 08152013,194413.528,1022.90 08152013,194414.526,1022.91 08152013,194415.540,1022.91 08152013,194416.539,1022.90 08152013,194417.537,1022.90 08152013,194418.535,1022.90 08152013,194419.534,1022.90 08152013,194420.532,1022.89 08152013,194421.531,1022.88 08152013,194422.529,1022.87 08152013,194423.528,1022.87 08152013,194424.526,1022.87 08152013,194425.525,1022.87 08152013,194426.539,1022.88 08152013,194427.537,1022.90 08152013,194428.535,1022.92 08152013,194429.534,1022.93 08152013,194430.532,1022.91 08152013,194431.531,1022.88 08152013,194432.529,1022.86 08152013,194433.528,1022.85 08152013,194434.526,1022.85 08152013,194435.525,1022.85 08152013,194436.523,1022.87 08152013,194437.537,1022.88 08152013,194438.536,1022.89 08152013,194439.534,1022.89 08152013,194440.532,1022.89 08152013,194441.562,1022.88 08152013,194442.529,1022.88 08152013,194443.528,1022.87 08152013,194444.526,1022.87 08152013,194445.525,1022.87 08152013,194446.523,1022.87 08152013,194447.522,1022.87 08152013,194448.520,1022.87 08152013,194449.534,1022.87 08152013,194450.532,1022.87 08152013,194451.531,1022.88 08152013,194452.529,1022.88 08152013,194453.528,1022.88 08152013,194454.526,1022.88 08152013,194455.525,1022.87 08152013,194456.523,1022.87 08152013,194457.553,1022.88 08152013,194458.536,1022.88 08152013,194459.518,1022.89 08152013,194500.533,1022.88 08152013,194501.531,1022.88 08152013,194502.545,1022.89 08152013,194503.528,1022.89 08152013,194504.526,1022.89 08152013,194505.540,1022.90 08152013,194506.539,1022.90 08152013,194507.522,1022.90 08152013,194508.520,1022.89 08152013,194509.519,1022.88 08152013,194510.517,1022.88 08152013,194511.515,1022.88 08152013,194512.529,1022.88 08152013,194513.528,1022.89 08152013,194514.526,1022.89 08152013,194515.525,1022.89 08152013,194516.523,1022.89 08152013,194517.522,1022.89 08152013,194518.520,1022.89 08152013,194519.519,1022.90 08152013,194520.517,1022.91 08152013,194521.515,1022.91 08152013,194522.514,1022.90 08152013,194523.528,1022.88 08152013,194524.526,1022.87 08152013,194525.525,1022.87 08152013,194526.523,1022.87 08152013,194527.537,1022.88 08152013,194528.520,1022.88 08152013,194529.519,1022.88 08152013,194530.517,1022.88 08152013,194531.516,1022.89 08152013,194532.514,1022.90 08152013,194533.512,1022.91 08152013,194534.526,1022.90 08152013,194535.525,1022.89 08152013,194536.539,1022.88 08152013,194537.569,1022.88 08152013,194538.520,1022.88 08152013,194539.519,1022.88 08152013,194540.517,1022.89 08152013,194541.516,1022.90 08152013,194542.514,1022.90 08152013,194543.512,1022.90 08152013,194544.511,1022.90 08152013,194545.509,1022.90 08152013,194546.523,1022.89 08152013,194547.522,1022.89 08152013,194548.520,1022.89 08152013,194549.519,1022.89 08152013,194550.517,1022.89 08152013,194551.516,1022.89 08152013,194552.514,1022.89 08152013,194553.544,1022.90 08152013,194554.511,1022.90 08152013,194555.509,1022.91 08152013,194556.508,1022.92 08152013,194557.522,1022.91 08152013,194558.520,1022.89 08152013,194559.519,1022.89 08152013,194600.517,1022.88 08152013,194601.516,1022.87 08152013,194602.514,1022.88 08152013,194603.513,1022.89 08152013,194604.511,1022.89 08152013,194605.509,1022.87 08152013,194606.508,1022.86 08152013,194607.506,1022.87 08152013,194608.505,1022.90 08152013,194609.519,1022.93 08152013,194610.517,1022.93 08152013,194611.516,1022.93 08152013,194612.514,1022.90 08152013,194613.513,1022.89 08152013,194614.511,1022.88 08152013,194615.509,1022.88 08152013,194616.524,1022.88 08152013,194617.506,1022.88 08152013,194618.505,1022.88 08152013,194619.503,1022.90 08152013,194620.517,1022.90 08152013,194621.516,1022.90 08152013,194622.514,1022.88 08152013,194623.513,1022.88 08152013,194624.511,1022.89 08152013,194625.510,1022.90 08152013,194626.508,1022.90 08152013,194627.506,1022.90 08152013,194628.505,1022.89 08152013,194629.503,1022.89 08152013,194630.502,1022.89 08152013,194631.516,1022.89 08152013,194632.514,1022.89 08152013,194633.513,1022.89 08152013,194634.511,1022.90 08152013,194635.510,1022.90 08152013,194636.508,1022.90 08152013,194637.506,1022.89 08152013,194638.505,1022.88 08152013,194639.503,1022.87 08152013,194640.502,1022.87 08152013,194641.500,1022.87 08152013,194642.499,1022.88 08152013,194643.513,1022.89 08152013,194644.511,1022.90 08152013,194645.510,1022.91 08152013,194646.508,1022.91 08152013,194647.507,1022.90 08152013,194648.505,1022.89 08152013,194649.503,1022.88 08152013,194650.502,1022.90 08152013,194651.516,1022.90 08152013,194652.499,1022.93 08152013,194653.497,1022.95 08152013,194654.511,1022.92 08152013,194655.510,1022.85 08152013,194656.508,1022.82 08152013,194657.507,1022.83 08152013,194658.505,1022.88 08152013,194659.503,1022.95 08152013,194700.518,1022.97 08152013,194701.500,1022.96 08152013,194702.499,1022.96 08152013,194703.497,1022.91 08152013,194704.496,1022.87 08152013,194705.494,1022.84 08152013,194706.508,1022.84 08152013,194707.507,1022.86 08152013,194708.505,1022.89 08152013,194709.504,1022.90 08152013,194710.502,1022.90 08152013,194711.500,1022.90 08152013,194712.499,1022.90 08152013,194713.497,1022.90 08152013,194714.496,1022.89 08152013,194715.494,1022.87 08152013,194716.493,1022.86 08152013,194717.507,1022.87 08152013,194718.521,1022.88 08152013,194719.504,1022.88 08152013,194720.502,1022.88 08152013,194721.500,1022.89 08152013,194722.499,1022.90 08152013,194723.497,1022.91 08152013,194724.496,1022.91 08152013,194725.494,1022.91 08152013,194726.508,1022.90 08152013,194727.491,1022.90 08152013,194728.505,1022.90 08152013,194729.504,1022.90 08152013,194730.502,1022.90 08152013,194731.500,1022.89 08152013,194732.499,1022.88 08152013,194733.497,1022.88 08152013,194734.496,1022.88 08152013,194735.494,1022.88 08152013,194736.493,1022.89 08152013,194737.491,1022.90 08152013,194738.490,1022.91 08152013,194739.488,1022.90 08152013,194740.502,1022.88 08152013,194741.501,1022.87 08152013,194742.499,1022.90 08152013,194743.497,1022.90 08152013,194744.511,1022.94 08152013,194745.494,1022.96 08152013,194746.493,1022.94 08152013,194747.491,1022.88 08152013,194748.490,1022.84 08152013,194749.504,1022.82 08152013,194750.487,1022.85 08152013,194751.501,1022.91 08152013,194752.499,1022.96 08152013,194753.497,1022.98 08152013,194754.496,1022.98 08152013,194755.494,1022.96 08152013,194756.493,1022.91 08152013,194757.491,1022.89 08152013,194758.490,1022.88 08152013,194759.488,1022.89 08152013,194800.487,1022.92 08152013,194801.485,1022.94 08152013,194802.499,1022.95 08152013,194803.498,1022.93 08152013,194804.496,1022.90 08152013,194805.494,1022.90 08152013,194806.508,1022.87 08152013,194807.491,1022.86 08152013,194808.490,1022.87 08152013,194809.488,1022.90 08152013,194810.487,1022.92 08152013,194811.485,1022.93 08152013,194812.484,1022.92 08152013,194813.482,1022.89 08152013,194814.496,1022.88 08152013,194815.494,1022.89 08152013,194816.493,1022.89 08152013,194817.491,1022.91 08152013,194818.490,1022.94 08152013,194819.504,1022.94 08152013,194820.487,1022.93 08152013,194821.485,1022.90 08152013,194822.484,1022.89 08152013,194823.482,1022.89 08152013,194824.480,1022.91 08152013,194825.495,1022.94 08152013,194826.493,1022.94 08152013,194827.491,1022.94 08152013,194828.490,1022.92 08152013,194829.488,1022.89 08152013,194830.502,1022.88 08152013,194831.485,1022.88 08152013,194832.484,1022.92 08152013,194833.482,1022.95 08152013,194834.481,1022.95 08152013,194835.479,1022.93 08152013,194836.477,1022.90 08152013,194837.491,1022.89 08152013,194838.490,1022.89 08152013,194839.488,1022.90 08152013,194840.487,1022.93 08152013,194841.501,1022.94 08152013,194842.484,1022.93 08152013,194843.498,1022.90 08152013,194844.481,1022.86 08152013,194845.479,1022.85 08152013,194846.477,1022.87 08152013,194847.476,1022.92 08152013,194848.490,1022.99 08152013,194849.488,1022.99 08152013,194850.487,1023.02 08152013,194851.501,1023.00 08152013,194852.499,1022.93 08152013,194853.482,1022.88 08152013,194854.481,1022.87 08152013,194855.479,1022.89 08152013,194856.478,1022.93 08152013,194857.476,1022.94 08152013,194858.474,1022.94 08152013,194859.488,1022.93 08152013,194900.487,1022.93 08152013,194901.485,1022.92 08152013,194902.484,1022.91 08152013,194903.482,1022.91 08152013,194904.481,1022.92 08152013,194905.479,1022.92 08152013,194906.478,1022.91 08152013,194907.476,1022.90 08152013,194908.474,1022.89 08152013,194909.473,1022.90 08152013,194910.471,1022.93 08152013,194911.485,1022.93 08152013,194912.484,1022.95 08152013,194913.482,1022.95 08152013,194914.496,1022.94 08152013,194915.479,1022.93 08152013,194916.478,1022.92 08152013,194917.476,1022.93 08152013,194918.490,1022.93 08152013,194919.473,1022.94 08152013,194920.471,1022.94 08152013,194921.470,1022.93 08152013,194922.484,1022.92 08152013,194923.482,1022.91 08152013,194924.481,1022.91 08152013,194925.479,1022.91 08152013,194926.478,1022.92 08152013,194927.476,1022.93 08152013,194928.490,1022.94 08152013,194929.473,1022.94 08152013,194930.471,1022.93 08152013,194931.470,1022.92 08152013,194932.468,1022.91 08152013,194933.482,1022.91 08152013,194934.481,1022.92 08152013,194935.479,1022.92 08152013,194936.478,1022.92 08152013,194937.476,1022.91 08152013,194938.475,1022.90 08152013,194939.473,1022.89 08152013,194940.471,1022.89 08152013,194941.470,1022.90 08152013,194942.484,1022.90 08152013,194943.467,1022.92 08152013,194944.465,1022.94 08152013,194945.495,1022.96 08152013,194946.478,1022.97 08152013,194947.476,1022.95 08152013,194948.475,1022.91 08152013,194949.473,1022.89 08152013,194950.503,1022.88 08152013,194951.470,1022.88 08152013,194952.468,1022.89 08152013,194953.467,1022.92 08152013,194954.465,1022.94 08152013,194955.464,1022.95 08152013,194956.478,1022.95 08152013,194957.476,1022.93 08152013,194958.475,1022.91 08152013,194959.473,1022.91 08152013,195000.472,1022.94 08152013,195001.470,1022.96 08152013,195002.468,1022.96 08152013,195003.467,1022.96 08152013,195004.465,1022.96 08152013,195005.464,1022.96 08152013,195006.462,1022.95 08152013,195007.461,1022.94 08152013,195008.475,1022.93 08152013,195009.473,1022.92 08152013,195010.472,1022.93 08152013,195011.517,1022.94 08152013,195012.469,1022.95 08152013,195013.467,1022.95 08152013,195014.465,1022.95 08152013,195015.479,1022.94 08152013,195016.462,1022.92 08152013,195017.461,1022.92 08152013,195018.475,1022.92 08152013,195019.473,1022.94 08152013,195020.472,1022.95 08152013,195021.470,1022.95 08152013,195022.469,1022.94 08152013,195023.467,1022.93 08152013,195024.465,1022.93 08152013,195025.464,1022.93 08152013,195026.478,1022.93 08152013,195027.476,1022.94 08152013,195028.459,1022.94 08152013,195029.458,1022.94 08152013,195030.472,1022.94 08152013,195031.470,1022.92 08152013,195032.469,1022.92 08152013,195033.467,1022.94 08152013,195034.466,1022.98 08152013,195035.464,1022.98 08152013,195036.478,1022.99 08152013,195037.461,1022.96 08152013,195038.475,1022.91 08152013,195039.458,1022.88 08152013,195040.456,1022.88 08152013,195041.470,1022.94 08152013,195042.469,1022.94 08152013,195043.467,1023.02 08152013,195044.481,1023.03 08152013,195045.464,1022.99 08152013,195046.462,1022.94 08152013,195047.461,1022.91 08152013,195048.459,1022.90 08152013,195049.458,1022.90 08152013,195050.456,1022.94 08152013,195051.455,1022.97 08152013,195052.453,1022.97 08152013,195053.467,1022.99 08152013,195054.466,1022.98 08152013,195055.464,1022.96 08152013,195056.462,1022.93 08152013,195057.461,1022.92 08152013,195058.459,1022.94 08152013,195059.458,1022.96 08152013,195100.456,1022.98 08152013,195101.455,1022.98 08152013,195102.453,1022.97 08152013,195103.452,1022.97 08152013,195104.466,1022.96 08152013,195105.464,1022.94 08152013,195106.463,1022.93 08152013,195107.492,1022.93 08152013,195108.475,1022.93 08152013,195109.505,1022.95 08152013,195110.456,1022.98 08152013,195111.455,1022.98 08152013,195112.453,1022.97 08152013,195113.452,1022.95 08152013,195114.450,1022.95 08152013,195115.464,1022.94 08152013,195116.463,1022.94 08152013,195117.461,1022.95 08152013,195118.459,1022.96 08152013,195119.458,1022.96 08152013,195120.456,1022.97 08152013,195121.455,1022.97 08152013,195122.453,1022.97 08152013,195123.452,1022.96 08152013,195124.466,1022.95 08152013,195125.464,1022.95 08152013,195126.447,1022.94 08152013,195127.461,1022.94 08152013,195128.460,1022.94 08152013,195129.458,1022.95 08152013,195130.456,1022.97 08152013,195131.455,1022.99 08152013,195132.453,1022.99 08152013,195133.499,1022.98 08152013,195134.466,1022.96 08152013,195135.449,1022.95 08152013,195136.447,1022.95 08152013,195137.446,1022.95 08152013,195138.444,1022.95 08152013,195139.458,1022.96 08152013,195140.456,1022.96 08152013,195141.455,1022.97 08152013,195142.453,1022.95 08152013,195143.452,1022.93 08152013,195144.450,1022.93 08152013,195145.449,1022.95 08152013,195146.447,1022.97 08152013,195147.446,1022.97 08152013,195148.444,1022.98 08152013,195149.442,1022.98 08152013,195150.457,1022.98 08152013,195151.455,1022.97 08152013,195152.469,1022.97 08152013,195153.452,1022.96 08152013,195154.450,1022.96 08152013,195155.449,1022.96 08152013,195156.447,1022.97 08152013,195157.446,1022.98 08152013,195158.444,1022.98 08152013,195159.443,1022.98 08152013,195200.441,1022.96 08152013,195201.455,1022.95 08152013,195202.453,1022.94 08152013,195203.452,1022.94 08152013,195204.450,1022.96 08152013,195205.449,1023.00 08152013,195206.447,1023.01 08152013,195207.477,1023.00 08152013,195208.444,1022.98 08152013,195209.443,1022.98 08152013,195210.457,1022.95 08152013,195211.439,1022.91 08152013,195212.454,1022.93 08152013,195213.452,1022.97 08152013,195214.466,1023.01 08152013,195215.449,1023.02 08152013,195216.447,1022.99 08152013,195217.446,1022.99 08152013,195218.444,1022.94 08152013,195219.443,1022.91 08152013,195220.457,1022.92 08152013,195221.440,1022.95 08152013,195222.438,1022.99 08152013,195223.436,1023.00 08152013,195224.450,1023.01 08152013,195225.449,1022.98 08152013,195226.447,1022.93 08152013,195227.446,1022.90 08152013,195228.444,1022.90 08152013,195229.443,1022.91 08152013,195230.441,1022.95 08152013,195231.440,1022.98 08152013,195232.438,1023.00 08152013,195233.436,1023.00 08152013,195234.435,1023.00 08152013,195235.449,1022.98 08152013,195236.447,1022.94 08152013,195237.446,1022.91 08152013,195238.460,1022.92 08152013,195239.443,1022.92 08152013,195240.441,1022.96 08152013,195241.455,1022.98 08152013,195242.438,1022.98 08152013,195243.436,1022.96 08152013,195244.435,1022.94 08152013,195245.433,1022.94 08152013,195246.432,1022.96 08152013,195247.446,1022.97 08152013,195248.444,1022.97 08152013,195249.443,1022.97 08152013,195250.441,1022.97 08152013,195251.455,1022.97 08152013,195252.438,1022.97 08152013,195253.468,1022.96 08152013,195254.435,1022.96 08152013,195255.433,1022.96 08152013,195256.432,1022.96 08152013,195257.462,1022.96 08152013,195258.444,1022.97 08152013,195259.443,1022.98 08152013,195300.441,1022.98 08152013,195301.440,1022.98 08152013,195302.438,1022.97 08152013,195303.437,1022.97 08152013,195304.435,1022.96 08152013,195305.433,1022.97 08152013,195306.432,1022.97 08152013,195307.430,1022.97 08152013,195308.429,1022.96 08152013,195309.427,1022.96 08152013,195310.441,1022.96 08152013,195311.440,1022.97 08152013,195312.438,1022.97 08152013,195313.437,1022.97 08152013,195314.435,1022.97 08152013,195315.434,1022.96 08152013,195316.432,1022.96 08152013,195317.446,1022.97 08152013,195318.429,1022.98 08152013,195319.427,1022.98 08152013,195320.426,1022.98 08152013,195321.440,1022.97 08152013,195322.438,1022.96 08152013,195323.437,1022.96 08152013,195324.435,1022.96 08152013,195325.434,1022.95 08152013,195326.432,1022.95 08152013,195327.430,1022.96 08152013,195328.429,1022.96 08152013,195329.427,1022.97 08152013,195330.426,1022.97 08152013,195331.440,1022.97 08152013,195332.438,1022.97 08152013,195333.437,1022.97 08152013,195334.435,1022.97 08152013,195335.434,1022.97 08152013,195336.463,1022.96 08152013,195337.431,1022.96 08152013,195338.429,1022.96 08152013,195339.427,1022.96 08152013,195340.426,1022.96 08152013,195341.424,1022.96 08152013,195342.423,1022.96 08152013,195343.421,1022.96 08152013,195344.435,1022.96 08152013,195345.434,1022.96 08152013,195346.432,1022.96 08152013,195347.431,1022.96 08152013,195348.445,1022.96 08152013,195349.427,1022.96 08152013,195350.426,1022.95 08152013,195351.424,1022.95 08152013,195352.423,1022.95 08152013,195353.421,1022.95 08152013,195354.420,1022.96 08152013,195355.434,1022.96 08152013,195356.432,1022.96 08152013,195357.446,1022.95 08152013,195358.429,1022.94 08152013,195359.428,1022.94 08152013,195400.426,1022.95 08152013,195401.424,1022.97 08152013,195402.423,1022.99 08152013,195403.421,1023.00 08152013,195404.420,1023.00 08152013,195405.418,1023.00 08152013,195406.432,1023.00 08152013,195407.431,1022.99 08152013,195408.429,1022.98 08152013,195409.428,1022.96 08152013,195410.426,1022.96 08152013,195411.424,1022.96 08152013,195412.423,1022.97 08152013,195413.421,1022.99 08152013,195414.420,1023.00 08152013,195415.418,1023.00 08152013,195416.417,1022.99 08152013,195417.415,1022.95 08152013,195418.429,1022.92 08152013,195419.459,1022.93 08152013,195420.426,1022.95 08152013,195421.424,1022.97 08152013,195422.423,1022.98 08152013,195423.421,1022.98 08152013,195424.420,1022.98 08152013,195425.418,1022.97 08152013,195426.417,1022.97 08152013,195427.415,1022.96 08152013,195428.429,1022.95 08152013,195429.428,1022.95 08152013,195430.426,1022.95 08152013,195431.425,1022.96 08152013,195432.423,1022.96 08152013,195433.421,1022.96 08152013,195434.420,1022.96 08152013,195435.418,1022.96 08152013,195436.417,1022.95 08152013,195437.446,1022.95 08152013,195438.414,1022.95 08152013,195439.412,1022.95 08152013,195440.411,1022.96 08152013,195441.440,1022.97 08152013,195442.423,1022.99 08152013,195443.421,1023.00 08152013,195444.420,1022.99 08152013,195445.434,1022.95 08152013,195446.464,1022.92 08152013,195447.415,1022.92 08152013,195448.414,1022.92 08152013,195449.412,1022.95 08152013,195450.426,1022.97 08152013,195451.409,1022.98 08152013,195452.423,1022.98 08152013,195453.437,1022.98 08152013,195454.420,1022.98 08152013,195455.418,1022.97 08152013,195456.417,1022.96 08152013,195457.415,1022.96 08152013,195458.414,1022.96 08152013,195459.412,1022.96 08152013,195500.426,1022.97 08152013,195501.409,1022.98 08152013,195502.408,1022.98 08152013,195503.422,1022.98 08152013,195504.420,1022.97 08152013,195505.418,1022.96 08152013,195506.417,1022.94 08152013,195507.415,1022.93 08152013,195508.414,1022.93 08152013,195509.412,1022.94 08152013,195510.411,1022.94 08152013,195511.409,1022.96 08152013,195512.408,1022.98 08152013,195513.437,1022.98 08152013,195514.420,1022.98 08152013,195515.419,1022.97 08152013,195516.417,1022.97 08152013,195517.415,1022.96 08152013,195518.414,1022.96 08152013,195519.412,1022.95 08152013,195520.411,1022.95 08152013,195521.409,1022.95 08152013,195522.423,1022.96 08152013,195523.422,1022.96 08152013,195524.405,1022.96 08152013,195525.403,1022.96 08152013,195526.417,1022.96 08152013,195527.415,1022.96 08152013,195528.414,1022.96 08152013,195529.428,1022.96 08152013,195530.411,1022.96 08152013,195531.409,1022.96 08152013,195532.408,1022.97 08152013,195533.406,1022.99 08152013,195534.405,1022.99 08152013,195535.403,1022.97 08152013,195536.417,1022.95 08152013,195537.416,1022.93 08152013,195538.414,1022.92 08152013,195539.412,1022.92 08152013,195540.411,1022.92 08152013,195541.409,1022.95 08152013,195542.408,1022.97 08152013,195543.406,1022.98 08152013,195544.405,1022.98 08152013,195545.403,1022.97 08152013,195546.402,1022.96 08152013,195547.416,1022.95 08152013,195548.414,1022.95 08152013,195549.412,1022.95 08152013,195550.411,1022.95 08152013,195551.409,1022.95 08152013,195552.408,1022.96 08152013,195553.406,1022.96 08152013,195554.405,1022.97 08152013,195555.403,1022.96 08152013,195556.402,1022.94 08152013,195557.400,1022.94 08152013,195558.398,1022.94 08152013,195559.397,1022.95 08152013,195600.411,1022.96 08152013,195601.409,1022.96 08152013,195602.408,1022.96 08152013,195603.406,1022.96 08152013,195604.405,1022.96 08152013,195605.403,1022.94 08152013,195606.417,1022.93 08152013,195607.400,1022.92 08152013,195608.398,1022.92 08152013,195609.397,1022.92 08152013,195610.395,1022.95 08152013,195611.409,1022.97 08152013,195612.408,1022.98 08152013,195613.406,1022.98 08152013,195614.405,1022.97 08152013,195615.403,1022.94 08152013,195616.402,1022.92 08152013,195617.400,1022.91 08152013,195618.399,1022.94 08152013,195619.397,1022.96 08152013,195620.395,1022.96 08152013,195621.394,1022.96 08152013,195622.392,1022.96 08152013,195623.406,1022.95 08152013,195624.405,1022.95 08152013,195625.403,1022.94 08152013,195626.402,1022.93 08152013,195627.400,1022.93 08152013,195628.399,1022.93 08152013,195629.397,1022.95 08152013,195630.395,1022.95 08152013,195631.394,1022.95 08152013,195632.392,1022.93 08152013,195633.391,1022.93 08152013,195634.405,1022.93 08152013,195635.403,1022.93 08152013,195636.402,1022.93 08152013,195637.400,1022.94 08152013,195638.399,1022.94 08152013,195639.397,1022.95 08152013,195640.427,1022.96 08152013,195641.394,1022.96 08152013,195642.392,1022.94 08152013,195643.391,1022.94 08152013,195644.405,1022.92 08152013,195645.388,1022.91 08152013,195646.402,1022.91 08152013,195647.400,1022.94 08152013,195648.399,1022.96 08152013,195649.397,1022.96 08152013,195650.396,1022.94 08152013,195651.394,1022.93 08152013,195652.392,1022.93 08152013,195653.391,1022.94 08152013,195654.389,1022.94 08152013,195655.388,1022.94 08152013,195656.386,1022.94 08152013,195657.400,1022.93 08152013,195658.399,1022.91 08152013,195659.397,1022.91 08152013,195700.396,1022.92 08152013,195701.394,1022.94 08152013,195702.393,1022.95 08152013,195703.391,1022.95 08152013,195704.436,1022.96 08152013,195705.388,1022.96 08152013,195706.386,1022.94 08152013,195707.400,1022.92 08152013,195708.399,1022.90 08152013,195709.397,1022.92 08152013,195710.396,1022.94 08152013,195711.394,1022.95 08152013,195712.393,1022.95 08152013,195713.407,1022.92 08152013,195714.389,1022.90 08152013,195715.388,1022.90 08152013,195716.386,1022.90 08152013,195717.385,1022.91 08152013,195718.399,1022.93 08152013,195719.382,1022.94 08152013,195720.396,1022.96 08152013,195721.394,1022.96 08152013,195722.393,1022.95 08152013,195723.391,1022.92 08152013,195724.390,1022.90 08152013,195725.388,1022.90 08152013,195726.386,1022.91 08152013,195727.385,1022.91 08152013,195728.383,1022.94 08152013,195729.382,1022.94 08152013,195730.380,1022.94 08152013,195731.394,1022.94 08152013,195732.393,1022.94 08152013,195733.391,1022.95 08152013,195734.390,1022.94 08152013,195735.388,1022.93 08152013,195736.386,1022.92 08152013,195737.385,1022.91 08152013,195738.399,1022.91 08152013,195739.382,1022.91 08152013,195740.380,1022.91 08152013,195741.379,1022.93 08152013,195742.393,1022.96 08152013,195743.391,1022.97 08152013,195744.390,1022.97 08152013,195745.388,1022.96 08152013,195746.386,1022.92 08152013,195747.385,1022.90 08152013,195748.383,1022.91 08152013,195749.382,1022.91 08152013,195750.380,1022.93 08152013,195751.379,1022.95 08152013,195752.377,1022.95 08152013,195753.376,1022.95 08152013,195754.390,1022.95 08152013,195755.404,1022.95 08152013,195756.387,1022.95 08152013,195757.385,1022.94 08152013,195758.383,1022.94 08152013,195759.382,1022.94 08152013,195800.380,1022.94 08152013,195801.379,1022.94 08152013,195802.377,1022.94 08152013,195803.391,1022.94 08152013,195804.374,1022.94 08152013,195805.404,1022.94 08152013,195806.387,1022.93 08152013,195807.385,1022.92 08152013,195808.383,1022.92 08152013,195809.398,1022.93 08152013,195810.380,1022.95 08152013,195811.379,1022.95 08152013,195812.377,1022.95 08152013,195813.376,1022.93 08152013,195814.374,1022.91 08152013,195815.388,1022.90 08152013,195816.387,1022.92 08152013,195817.385,1022.96 08152013,195818.384,1022.98 08152013,195819.413,1022.98 08152013,195820.380,1022.97 08152013,195821.410,1022.94 08152013,195822.377,1022.91 08152013,195823.376,1022.90 08152013,195824.374,1022.91 08152013,195825.388,1022.93 08152013,195826.371,1022.96 08152013,195827.370,1022.96 08152013,195828.384,1022.96 08152013,195829.382,1022.95 08152013,195830.380,1022.95 08152013,195831.410,1022.94 08152013,195832.377,1022.94 08152013,195833.376,1022.94 08152013,195834.374,1022.94 08152013,195835.373,1022.94 08152013,195836.371,1022.94 08152013,195837.370,1022.94 08152013,195838.368,1022.93 08152013,195839.382,1022.93 08152013,195840.381,1022.93 08152013,195841.379,1022.93 08152013,195842.377,1022.93 08152013,195843.376,1022.93 08152013,195844.374,1022.94 08152013,195845.373,1022.95 08152013,195846.371,1022.96 08152013,195847.370,1022.96 08152013,195848.368,1022.96 08152013,195849.367,1022.96 08152013,195850.365,1022.95 08152013,195851.379,1022.95 08152013,195852.377,1022.95 08152013,195853.376,1022.95 08152013,195854.374,1022.95 08152013,195855.373,1022.94 08152013,195856.371,1022.93 08152013,195857.370,1022.94 08152013,195858.384,1022.97 08152013,195859.382,1022.99 08152013,195900.365,1022.99 08152013,195901.395,1022.96 08152013,195902.377,1022.94 08152013,195903.376,1022.94 08152013,195904.374,1022.92 08152013,195905.404,1022.93 08152013,195906.371,1022.94 08152013,195907.370,1022.95 08152013,195908.368,1022.95 08152013,195909.367,1022.95 08152013,195910.365,1022.95 08152013,195911.364,1022.95 08152013,195912.362,1022.94 08152013,195913.376,1022.94 08152013,195914.374,1022.94 08152013,195915.373,1022.95 08152013,195916.371,1022.98 08152013,195917.370,1022.99 08152013,195918.368,1022.98 08152013,195919.367,1022.97 08152013,195920.365,1022.96 08152013,195921.364,1022.96 08152013,195922.362,1022.95 08152013,195923.376,1022.95 08152013,195924.390,1022.95 08152013,195925.373,1022.95 08152013,195926.371,1022.96 08152013,195927.370,1022.98 08152013,195928.368,1022.99 08152013,195929.367,1022.99 08152013,195930.365,1022.98 08152013,195931.364,1022.98 08152013,195932.362,1022.98 08152013,195933.360,1022.97 08152013,195934.359,1022.97 08152013,195935.373,1022.98 08152013,195936.371,1022.98 08152013,195937.370,1023.00 08152013,195938.368,1023.00 08152013,195939.367,1022.99 08152013,195940.365,1022.99 08152013,195941.364,1023.00 08152013,195942.362,1022.99 08152013,195943.361,1022.98 08152013,195944.359,1022.98 08152013,195945.389,1022.97 08152013,195946.356,1022.96 08152013,195947.354,1022.98 08152013,195948.368,1023.01 08152013,195949.367,1023.04 08152013,195950.365,1023.05 08152013,195951.364,1023.03 08152013,195952.362,1022.98 08152013,195953.361,1022.96 08152013,195954.390,1022.96 08152013,195955.373,1022.96 08152013,195956.372,1022.99 08152013,195957.370,1023.03 08152013,195958.353,1023.06 08152013,195959.367,1023.06 08152013,200000.365,1023.02 08152013,200001.364,1022.96 08152013,200002.362,1022.93 08152013,200003.361,1022.94 08152013,200004.359,1022.99 08152013,200005.358,1023.04 08152013,200006.356,1023.04 08152013,200007.354,1023.06 08152013,200008.353,1023.06 08152013,200009.351,1023.04 08152013,200010.365,1023.00 08152013,200011.364,1022.96 08152013,200012.362,1022.95 08152013,200013.361,1022.98 08152013,200014.359,1023.02 08152013,200015.358,1023.05 08152013,200016.356,1023.04 08152013,200017.354,1023.04 08152013,200018.353,1023.01 08152013,200019.351,1022.97 08152013,200020.350,1022.96 08152013,200021.348,1022.96 08152013,200022.362,1022.97 08152013,200023.361,1023.01 08152013,200024.359,1023.03 08152013,200025.358,1023.05 08152013,200026.356,1023.05 08152013,200027.355,1023.00 08152013,200028.384,1023.00 08152013,200029.351,1022.97 08152013,200030.350,1022.96 08152013,200031.348,1022.99 08152013,200032.378,1023.03 08152013,200033.361,1023.06 08152013,200034.359,1023.06 08152013,200035.358,1023.03 08152013,200036.356,1023.00 08152013,200037.355,1022.99 08152013,200038.353,1022.99 08152013,200039.351,1022.99 08152013,200040.350,1023.00 08152013,200041.348,1023.01 08152013,200042.347,1023.02 08152013,200043.345,1023.02 08152013,200044.344,1023.02 08152013,200045.358,1023.02 08152013,200046.356,1023.03 08152013,200047.355,1023.04 08152013,200048.353,1023.04 08152013,200049.351,1023.03 08152013,200050.350,1023.03 08152013,200051.364,1023.03 08152013,200052.347,1023.03 08152013,200053.361,1023.03 08152013,200054.344,1023.03 08152013,200055.342,1023.02 08152013,200056.356,1023.02 08152013,200057.355,1023.02 08152013,200058.353,1023.03 08152013,200059.352,1023.05 08152013,200100.350,1023.06 08152013,200101.348,1023.06 08152013,200102.347,1023.06 08152013,200103.345,1023.04 08152013,200104.375,1023.03 08152013,200105.342,1023.03 08152013,200106.341,1023.05 08152013,200107.355,1023.07 08152013,200108.353,1023.07 08152013,200109.352,1023.06 08152013,200110.350,1023.05 08152013,200111.348,1023.05 08152013,200112.347,1023.05 08152013,200113.345,1023.06 08152013,200114.359,1023.08 08152013,200115.342,1023.09 08152013,200116.356,1023.08 08152013,200117.339,1023.05 08152013,200118.353,1023.04 08152013,200119.352,1023.04 08152013,200120.350,1023.04 08152013,200121.349,1023.07 08152013,200122.363,1023.08 08152013,200123.345,1023.07 08152013,200124.359,1023.05 08152013,200125.342,1023.03 08152013,200126.341,1023.03 08152013,200127.339,1023.06 08152013,200128.338,1023.08 08152013,200129.336,1023.08 08152013,200130.350,1023.08 08152013,200131.364,1023.06 08152013,200132.347,1023.05 08152013,200133.345,1023.05 08152013,200134.344,1023.06 08152013,200135.342,1023.08 08152013,200136.341,1023.08 08152013,200137.339,1023.07 08152013,200138.338,1023.05 08152013,200139.367,1023.05 08152013,200140.335,1023.07 08152013,200141.349,1023.07 08152013,200142.347,1023.09 08152013,200143.346,1023.10 08152013,200144.344,1023.10 08152013,200145.342,1023.09 08152013,200146.341,1023.06 08152013,200147.339,1023.04 08152013,200148.353,1023.04 08152013,200149.336,1023.07 08152013,200150.335,1023.09 08152013,200151.333,1023.10 08152013,200152.363,1023.10 08152013,200153.346,1023.10 08152013,200154.344,1023.10 08152013,200155.342,1023.09 08152013,200156.357,1023.07 08152013,200157.339,1023.05 08152013,200158.338,1023.06 08152013,200159.336,1023.10 08152013,200200.335,1023.12 08152013,200201.333,1023.11 08152013,200202.332,1023.08 08152013,200203.330,1023.08 08152013,200204.344,1023.06 08152013,200205.343,1023.05 08152013,200206.341,1023.06 08152013,200207.339,1023.08 08152013,200208.338,1023.11 08152013,200209.336,1023.12 08152013,200210.335,1023.11 08152013,200211.333,1023.08 08152013,200212.332,1023.05 08152013,200213.330,1023.05 08152013,200214.329,1023.05 08152013,200215.327,1023.05 08152013,200216.341,1023.07 08152013,200217.339,1023.08 08152013,200218.338,1023.08 08152013,200219.336,1023.08 08152013,200220.335,1023.09 08152013,200221.349,1023.10 08152013,200222.332,1023.11 08152013,200223.361,1023.11 08152013,200224.329,1023.11 08152013,200225.343,1023.11 08152013,200226.325,1023.10 08152013,200227.339,1023.09 08152013,200228.338,1023.09 08152013,200229.336,1023.10 08152013,200230.335,1023.11 08152013,200231.333,1023.11 08152013,200232.332,1023.10 08152013,200233.330,1023.09 08152013,200234.329,1023.10 08152013,200235.327,1023.12 08152013,200236.325,1023.12 08152013,200237.324,1023.13 08152013,200238.338,1023.12 08152013,200239.352,1023.10 08152013,200240.335,1023.09 08152013,200241.333,1023.09 08152013,200242.332,1023.10 08152013,200243.330,1023.10 08152013,200244.344,1023.12 08152013,200245.343,1023.13 08152013,200246.326,1023.14 08152013,200247.324,1023.14 08152013,200248.322,1023.13 08152013,200249.321,1023.11 08152013,200250.335,1023.08 08152013,200251.333,1023.07 08152013,200252.332,1023.08 08152013,200253.330,1023.08 08152013,200254.329,1023.11 08152013,200255.343,1023.15 08152013,200256.326,1023.16 08152013,200257.324,1023.13 08152013,200258.322,1023.09 08152013,200259.321,1023.07 08152013,200300.319,1023.08 08152013,200301.333,1023.10 08152013,200302.332,1023.12 08152013,200303.330,1023.13 08152013,200304.329,1023.13 08152013,200305.327,1023.13 08152013,200306.326,1023.13 08152013,200307.324,1023.12 08152013,200308.323,1023.12 08152013,200309.321,1023.12 08152013,200310.319,1023.12 08152013,200311.318,1023.12 08152013,200312.332,1023.11 08152013,200313.330,1023.11 08152013,200314.329,1023.11 08152013,200315.343,1023.11 08152013,200316.326,1023.12 08152013,200317.324,1023.13 08152013,200318.323,1023.13 08152013,200319.321,1023.11 08152013,200320.319,1023.11 08152013,200321.318,1023.12 08152013,200322.316,1023.12 08152013,200323.315,1023.12 08152013,200324.329,1023.12 08152013,200325.327,1023.12 08152013,200326.326,1023.12 08152013,200327.324,1023.12 08152013,200328.323,1023.10 08152013,200329.321,1023.10 08152013,200330.320,1023.11 08152013,200331.334,1023.13 08152013,200332.316,1023.13 08152013,200333.315,1023.12 08152013,200334.345,1023.11 08152013,200335.327,1023.13 08152013,200336.341,1023.15 08152013,200337.324,1023.15 08152013,200338.323,1023.15 08152013,200339.321,1023.12 08152013,200340.320,1023.09 08152013,200341.334,1023.09 08152013,200342.316,1023.10 08152013,200343.315,1023.13 08152013,200344.313,1023.14 08152013,200345.312,1023.15 08152013,200346.326,1023.15 08152013,200347.324,1023.14 08152013,200348.323,1023.14 08152013,200349.321,1023.12 08152013,200350.320,1023.07 08152013,200351.318,1023.05 08152013,200352.317,1023.07 08152013,200353.315,1023.11 08152013,200354.329,1023.15 08152013,200355.312,1023.16 08152013,200356.310,1023.15 08152013,200357.340,1023.15 08152013,200358.323,1023.13 08152013,200359.321,1023.13 08152013,200400.320,1023.11 08152013,200401.318,1023.11 08152013,200402.332,1023.12 08152013,200403.315,1023.13 08152013,200404.313,1023.14 08152013,200405.312,1023.14 08152013,200406.310,1023.13 08152013,200407.309,1023.11 08152013,200408.323,1023.10 08152013,200409.321,1023.09 08152013,200410.320,1023.09 08152013,200411.318,1023.10 08152013,200412.317,1023.13 08152013,200413.315,1023.17 08152013,200414.313,1023.18 08152013,200415.312,1023.17 08152013,200416.310,1023.13 08152013,200417.309,1023.11 08152013,200418.307,1023.11 08152013,200419.306,1023.10 08152013,200420.320,1023.10 08152013,200421.318,1023.11 08152013,200422.332,1023.13 08152013,200423.315,1023.15 08152013,200424.314,1023.16 08152013,200425.312,1023.16 08152013,200426.310,1023.15 08152013,200427.309,1023.14 08152013,200428.307,1023.13 08152013,200429.306,1023.13 08152013,200430.304,1023.13 08152013,200431.303,1023.14 08152013,200432.317,1023.14 08152013,200433.315,1023.14 08152013,200434.314,1023.13 08152013,200435.312,1023.13 08152013,200436.310,1023.13 08152013,200437.309,1023.13 08152013,200438.307,1023.14 08152013,200439.306,1023.14 08152013,200440.304,1023.14 08152013,200441.303,1023.14 08152013,200442.301,1023.15 08152013,200443.315,1023.15 08152013,200444.314,1023.15 08152013,200445.312,1023.12 08152013,200446.311,1023.11 08152013,200447.309,1023.10 08152013,200448.323,1023.12 08152013,200449.306,1023.15 08152013,200450.304,1023.17 08152013,200451.303,1023.17 08152013,200452.301,1023.17 08152013,200453.300,1023.16 08152013,200454.298,1023.14 08152013,200455.312,1023.13 08152013,200456.311,1023.13 08152013,200457.309,1023.14 08152013,200458.307,1023.15 08152013,200459.306,1023.16 08152013,200500.304,1023.15 08152013,200501.303,1023.12 08152013,200502.301,1023.12 08152013,200503.300,1023.10 08152013,200504.298,1023.11 08152013,200505.297,1023.16 08152013,200506.311,1023.19 08152013,200507.309,1023.20 08152013,200508.308,1023.18 08152013,200509.306,1023.14 08152013,200510.304,1023.12 08152013,200511.303,1023.12 08152013,200512.317,1023.12 08152013,200513.300,1023.12 08152013,200514.298,1023.12 08152013,200515.297,1023.13 08152013,200516.295,1023.14 08152013,200517.309,1023.14 08152013,200518.308,1023.14 08152013,200519.337,1023.14 08152013,200520.304,1023.16 08152013,200521.303,1023.19 08152013,200522.301,1023.20 08152013,200523.315,1023.18 08152013,200524.298,1023.18 08152013,200525.297,1023.13 08152013,200526.295,1023.11 08152013,200527.294,1023.10 08152013,200528.292,1023.10 08152013,200529.306,1023.11 08152013,200530.305,1023.13 08152013,200531.303,1023.15 08152013,200532.301,1023.18 08152013,200533.300,1023.18 08152013,200534.298,1023.15 08152013,200535.312,1023.15 08152013,200536.295,1023.13 08152013,200537.294,1023.11 08152013,200538.292,1023.11 08152013,200539.306,1023.12 08152013,200540.305,1023.13 08152013,200541.303,1023.13 08152013,200542.301,1023.13 08152013,200543.300,1023.13 08152013,200544.298,1023.13 08152013,200545.297,1023.14 08152013,200546.295,1023.14 08152013,200547.294,1023.13 08152013,200548.292,1023.12 08152013,200549.291,1023.12 08152013,200550.289,1023.14 08152013,200551.287,1023.15 08152013,200552.301,1023.13 08152013,200553.316,1023.12 08152013,200554.298,1023.12 08152013,200555.297,1023.12 08152013,200556.295,1023.15 08152013,200557.294,1023.16 08152013,200558.292,1023.15 08152013,200559.306,1023.12 08152013,200600.289,1023.11 08152013,200601.287,1023.11 08152013,200602.317,1023.11 08152013,200603.300,1023.13 08152013,200604.298,1023.15 08152013,200605.297,1023.15 08152013,200606.295,1023.16 08152013,200607.294,1023.15 08152013,200608.292,1023.12 08152013,200609.291,1023.11 08152013,200610.305,1023.12 08152013,200611.288,1023.13 08152013,200612.286,1023.14 08152013,200613.300,1023.14 08152013,200614.298,1023.14 08152013,200615.297,1023.14 08152013,200616.295,1023.14 08152013,200617.294,1023.13 08152013,200618.292,1023.12 08152013,200619.291,1023.13 08152013,200620.289,1023.14 08152013,200621.288,1023.15 08152013,200622.286,1023.14 08152013,200623.284,1023.14 08152013,200624.283,1023.14 08152013,200625.281,1023.15 08152013,200626.327,1023.16 08152013,200627.294,1023.16 08152013,200628.292,1023.15 08152013,200629.291,1023.14 08152013,200630.289,1023.13 08152013,200631.288,1023.13 08152013,200632.302,1023.13 08152013,200633.300,1023.13 08152013,200634.283,1023.14 08152013,200635.281,1023.15 08152013,200636.280,1023.15 08152013,200637.294,1023.14 08152013,200638.292,1023.14 08152013,200639.291,1023.13 08152013,200640.289,1023.12 08152013,200641.288,1023.12 08152013,200642.286,1023.13 08152013,200643.285,1023.16 08152013,200644.299,1023.18 08152013,200645.281,1023.18 08152013,200646.280,1023.14 08152013,200647.278,1023.10 08152013,200648.292,1023.09 08152013,200649.291,1023.09 08152013,200650.289,1023.10 08152013,200651.288,1023.13 08152013,200652.286,1023.15 08152013,200653.285,1023.16 08152013,200654.283,1023.17 08152013,200655.282,1023.16 08152013,200656.280,1023.15 08152013,200657.278,1023.13 08152013,200658.277,1023.12 08152013,200659.275,1023.12 08152013,200700.289,1023.12 08152013,200701.288,1023.14 08152013,200702.286,1023.15 08152013,200703.300,1023.16 08152013,200704.299,1023.17 08152013,200705.282,1023.17 08152013,200706.280,1023.17 08152013,200707.278,1023.13 08152013,200708.277,1023.10 08152013,200709.275,1023.10 08152013,200710.274,1023.11 08152013,200711.288,1023.11 08152013,200712.286,1023.15 08152013,200713.285,1023.17 08152013,200714.283,1023.18 08152013,200715.282,1023.18 08152013,200716.280,1023.16 08152013,200717.279,1023.14 08152013,200718.277,1023.13 08152013,200719.275,1023.13 08152013,200720.274,1023.13 08152013,200721.272,1023.13 08152013,200722.286,1023.16 08152013,200723.285,1023.18 08152013,200724.283,1023.19 08152013,200725.282,1023.20 08152013,200726.280,1023.19 08152013,200727.294,1023.17 08152013,200728.277,1023.14 08152013,200729.275,1023.12 08152013,200730.274,1023.12 08152013,200731.272,1023.12 08152013,200732.271,1023.13 08152013,200733.269,1023.17 08152013,200734.283,1023.19 08152013,200735.282,1023.20 08152013,200736.280,1023.19 08152013,200737.279,1023.17 08152013,200738.277,1023.14 08152013,200739.275,1023.13 08152013,200740.274,1023.15 08152013,200741.272,1023.15 08152013,200742.271,1023.19 08152013,200743.269,1023.22 08152013,200744.268,1023.22 08152013,200745.282,1023.18 08152013,200746.280,1023.14 08152013,200747.279,1023.12 08152013,200748.277,1023.12 08152013,200749.276,1023.14 08152013,200750.274,1023.17 08152013,200751.272,1023.20 08152013,200752.271,1023.20 08152013,200753.269,1023.21 08152013,200754.268,1023.21 08152013,200755.282,1023.18 08152013,200756.265,1023.16 08152013,200757.279,1023.15 08152013,200758.277,1023.16 08152013,200759.276,1023.16 08152013,200800.274,1023.17 08152013,200801.272,1023.17 08152013,200802.271,1023.16 08152013,200803.269,1023.16 08152013,200804.268,1023.17 08152013,200805.282,1023.17 08152013,200806.265,1023.18 08152013,200807.263,1023.18 08152013,200808.277,1023.18 08152013,200809.276,1023.18 08152013,200810.274,1023.18 08152013,200811.273,1023.18 08152013,200812.271,1023.18 08152013,200813.269,1023.18 08152013,200814.268,1023.18 08152013,200815.266,1023.18 08152013,200816.265,1023.17 08152013,200817.263,1023.17 08152013,200818.262,1023.17 08152013,200819.276,1023.18 08152013,200820.274,1023.18 08152013,200821.273,1023.19 08152013,200822.271,1023.19 08152013,200823.269,1023.19 08152013,200824.284,1023.18 08152013,200825.282,1023.18 08152013,200826.265,1023.18 08152013,200827.263,1023.17 08152013,200828.262,1023.17 08152013,200829.260,1023.18 08152013,200830.259,1023.19 08152013,200831.273,1023.20 08152013,200832.271,1023.20 08152013,200833.270,1023.19 08152013,200834.268,1023.17 08152013,200835.282,1023.17 08152013,200836.265,1023.17 08152013,200837.263,1023.20 08152013,200838.262,1023.22 08152013,200839.260,1023.20 08152013,200840.274,1023.17 08152013,200841.257,1023.16 08152013,200842.271,1023.16 08152013,200843.270,1023.18 08152013,200844.268,1023.18 08152013,200845.266,1023.19 08152013,200846.265,1023.20 08152013,200847.263,1023.20 08152013,200848.277,1023.20 08152013,200849.260,1023.19 08152013,200850.259,1023.18 08152013,200851.257,1023.17 08152013,200852.256,1023.17 08152013,200853.254,1023.18 08152013,200854.268,1023.19 08152013,200855.267,1023.19 08152013,200856.265,1023.20 08152013,200857.263,1023.20 08152013,200858.262,1023.20 08152013,200859.276,1023.19 08152013,200900.259,1023.19 08152013,200901.257,1023.18 08152013,200902.256,1023.18 08152013,200903.254,1023.19 08152013,200904.253,1023.20 08152013,200905.267,1023.20 08152013,200906.265,1023.20 08152013,200907.295,1023.19 08152013,200908.262,1023.16 08152013,200909.260,1023.15 08152013,200910.259,1023.17 08152013,200911.257,1023.20 08152013,200912.256,1023.22 08152013,200913.254,1023.22 08152013,200914.268,1023.21 08152013,200915.251,1023.19 08152013,200916.265,1023.19 08152013,200917.263,1023.19 08152013,200918.262,1023.18 08152013,200919.260,1023.18 08152013,200920.259,1023.17 08152013,200921.257,1023.17 08152013,200922.256,1023.17 08152013,200923.254,1023.18 08152013,200924.253,1023.18 08152013,200925.251,1023.18 08152013,200926.249,1023.19 08152013,200927.248,1023.20 08152013,200928.262,1023.20 08152013,200929.260,1023.20 08152013,200930.259,1023.19 08152013,200931.257,1023.16 08152013,200932.256,1023.15 08152013,200933.254,1023.16 08152013,200934.253,1023.17 08152013,200935.251,1023.18 08152013,200936.250,1023.18 08152013,200937.248,1023.18 08152013,200938.246,1023.19 08152013,200939.260,1023.19 08152013,200940.259,1023.19 08152013,200941.257,1023.18 08152013,200942.256,1023.16 08152013,200943.270,1023.16 08152013,200944.253,1023.20 08152013,200945.251,1023.23 08152013,200946.250,1023.22 08152013,200947.248,1023.16 08152013,200948.246,1023.11 08152013,200949.245,1023.11 08152013,200950.259,1023.11 08152013,200951.257,1023.15 08152013,200952.256,1023.21 08152013,200953.254,1023.24 08152013,200954.253,1023.24 08152013,200955.251,1023.19 08152013,200956.250,1023.15 08152013,200957.248,1023.14 08152013,200958.247,1023.13 08152013,200959.245,1023.15 08152013,201000.243,1023.18 08152013,201001.242,1023.18 08152013,201002.256,1023.20 08152013,201003.286,1023.20 08152013,201004.253,1023.20 08152013,201005.251,1023.17 08152013,201006.250,1023.14 08152013,201007.248,1023.13 08152013,201008.247,1023.16 08152013,201009.245,1023.20 08152013,201010.243,1023.23 08152013,201011.242,1023.24 08152013,201012.240,1023.24 08152013,201013.254,1023.18 08152013,201014.253,1023.12 08152013,201015.251,1023.10 08152013,201016.250,1023.11 08152013,201017.248,1023.16 08152013,201018.262,1023.20 08152013,201019.261,1023.21 08152013,201020.244,1023.21 08152013,201021.242,1023.19 08152013,201022.240,1023.17 08152013,201023.254,1023.17 08152013,201024.253,1023.17 08152013,201025.251,1023.18 08152013,201026.250,1023.17 08152013,201027.248,1023.14 08152013,201028.247,1023.13 08152013,201029.245,1023.15 08152013,201030.244,1023.18 08152013,201031.242,1023.18 08152013,201032.240,1023.19 08152013,201033.254,1023.18 08152013,201034.253,1023.16 08152013,201035.236,1023.14 08152013,201036.250,1023.16 08152013,201037.248,1023.19 08152013,201038.247,1023.19 08152013,201039.245,1023.17 08152013,201040.244,1023.15 08152013,201041.242,1023.13 08152013,201042.241,1023.13 08152013,201043.255,1023.13 08152013,201044.237,1023.15 08152013,201045.236,1023.19 08152013,201046.234,1023.21 08152013,201047.248,1023.20 08152013,201048.247,1023.17 08152013,201049.276,1023.14 08152013,201050.244,1023.13 08152013,201051.242,1023.13 08152013,201052.241,1023.14 08152013,201053.239,1023.14 08152013,201054.237,1023.15 08152013,201055.236,1023.15 08152013,201056.234,1023.16 08152013,201057.248,1023.16 08152013,201058.231,1023.16 08152013,201059.245,1023.15 08152013,201100.244,1023.15 08152013,201101.242,1023.16 08152013,201102.241,1023.17 08152013,201103.239,1023.18 08152013,201104.237,1023.18 08152013,201105.236,1023.17 08152013,201106.234,1023.15 08152013,201107.233,1023.14 08152013,201108.247,1023.14 08152013,201109.230,1023.14 08152013,201110.244,1023.14 08152013,201111.242,1023.14 08152013,201112.241,1023.14 08152013,201113.239,1023.14 08152013,201114.238,1023.15 08152013,201115.236,1023.15 08152013,201116.234,1023.16 08152013,201117.248,1023.17 08152013,201118.231,1023.17 08152013,201119.230,1023.17 08152013,201120.228,1023.16 08152013,201121.242,1023.14 08152013,201122.241,1023.14 08152013,201123.239,1023.13 08152013,201124.238,1023.14 08152013,201125.236,1023.14 08152013,201126.234,1023.14 08152013,201127.233,1023.14 08152013,201128.231,1023.14 08152013,201129.245,1023.12 08152013,201130.228,1023.12 08152013,201131.227,1023.14 08152013,201132.225,1023.17 08152013,201133.239,1023.18 08152013,201134.238,1023.17 08152013,201135.236,1023.15 08152013,201136.235,1023.14 08152013,201137.233,1023.14 08152013,201138.231,1023.13 08152013,201139.230,1023.13 08152013,201140.228,1023.13 08152013,201141.227,1023.13 08152013,201142.225,1023.14 08152013,201143.224,1023.14 08152013,201144.238,1023.14 08152013,201145.252,1023.14 08152013,201146.235,1023.13 08152013,201147.233,1023.13 08152013,201148.231,1023.13 08152013,201149.230,1023.13 08152013,201150.228,1023.14 08152013,201151.227,1023.14 08152013,201152.225,1023.14 08152013,201153.224,1023.12 08152013,201154.222,1023.09 08152013,201155.221,1023.08 08152013,201156.235,1023.08 08152013,201157.233,1023.11 08152013,201158.232,1023.16 08152013,201159.230,1023.18 08152013,201200.228,1023.17 08152013,201201.227,1023.14 08152013,201202.225,1023.12 08152013,201203.224,1023.11 08152013,201204.222,1023.11 08152013,201205.252,1023.11 08152013,201206.219,1023.12 08152013,201207.233,1023.12 08152013,201208.232,1023.13 08152013,201209.230,1023.14 08152013,201210.244,1023.14 08152013,201211.227,1023.13 08152013,201212.225,1023.11 08152013,201213.224,1023.10 08152013,201214.222,1023.10 08152013,201215.221,1023.11 08152013,201216.219,1023.14 08152013,201217.218,1023.15 08152013,201218.232,1023.15 08152013,201219.230,1023.14 08152013,201220.228,1023.12 08152013,201221.227,1023.10 08152013,201222.225,1023.09 08152013,201223.239,1023.10 08152013,201224.222,1023.10 08152013,201225.221,1023.10 08152013,201226.219,1023.10 08152013,201227.233,1023.10 08152013,201228.216,1023.11 08152013,201229.230,1023.11 08152013,201230.229,1023.13 08152013,201231.227,1023.15 08152013,201232.225,1023.15 08152013,201233.224,1023.11 08152013,201234.222,1023.08 08152013,201235.221,1023.06 08152013,201236.219,1023.08 08152013,201237.233,1023.12 08152013,201238.216,1023.13 08152013,201239.215,1023.13 08152013,201240.213,1023.13 08152013,201241.243,1023.11 08152013,201242.241,1023.10 08152013,201243.240,1023.10 08152013,201244.222,1023.10 08152013,201245.221,1023.11 08152013,201246.219,1023.11 08152013,201247.218,1023.11 08152013,201248.216,1023.11 08152013,201249.215,1023.11 08152013,201250.213,1023.12 08152013,201251.211,1023.12 08152013,201252.226,1023.11 08152013,201253.224,1023.09 08152013,201254.222,1023.08 08152013,201255.221,1023.09 08152013,201256.219,1023.11 08152013,201257.249,1023.11 08152013,201258.216,1023.11 08152013,201259.215,1023.11 08152013,201300.213,1023.10 08152013,201301.227,1023.09 08152013,201302.210,1023.09 08152013,201303.208,1023.09 08152013,201304.222,1023.10 08152013,201305.221,1023.11 08152013,201306.219,1023.11 08152013,201307.218,1023.09 08152013,201308.216,1023.09 08152013,201309.215,1023.09 08152013,201310.213,1023.10 08152013,201311.212,1023.10 08152013,201312.210,1023.10 08152013,201313.208,1023.10 08152013,201314.238,1023.10 08152013,201315.221,1023.09 08152013,201316.219,1023.08 08152013,201317.218,1023.08 08152013,201318.216,1023.07 08152013,201319.215,1023.08 08152013,201320.213,1023.08 08152013,201321.212,1023.09 08152013,201322.210,1023.11 08152013,201323.209,1023.12 08152013,201324.207,1023.13 08152013,201325.221,1023.11 08152013,201326.204,1023.08 08152013,201327.218,1023.06 08152013,201328.216,1023.06 08152013,201329.215,1023.07 08152013,201330.213,1023.11 08152013,201331.212,1023.11 08152013,201332.210,1023.12 08152013,201333.209,1023.13 08152013,201334.207,1023.12 08152013,201335.205,1023.12 08152013,201336.204,1023.11 08152013,201337.218,1023.10 08152013,201338.216,1023.10 08152013,201339.215,1023.10 08152013,201340.213,1023.11 08152013,201341.212,1023.11 08152013,201342.210,1023.11 08152013,201343.209,1023.10 08152013,201344.207,1023.08 08152013,201345.206,1023.08 08152013,201346.204,1023.08 08152013,201347.218,1023.10 08152013,201348.216,1023.11 08152013,201349.215,1023.11 08152013,201350.213,1023.10 08152013,201351.212,1023.09 08152013,201352.210,1023.09 08152013,201353.209,1023.09 08152013,201354.207,1023.09 08152013,201355.206,1023.10 08152013,201356.204,1023.11 08152013,201357.202,1023.10 08152013,201358.201,1023.09 08152013,201359.199,1023.07 08152013,201400.198,1023.06 08152013,201401.212,1023.07 08152013,201402.210,1023.10 08152013,201403.209,1023.12 08152013,201404.207,1023.12 08152013,201405.206,1023.12 08152013,201406.204,1023.12 08152013,201407.202,1023.11 08152013,201408.201,1023.11 08152013,201409.215,1023.09 08152013,201410.213,1023.07 08152013,201411.196,1023.06 08152013,201412.210,1023.06 08152013,201413.209,1023.07 08152013,201414.207,1023.08 08152013,201415.206,1023.08 08152013,201416.204,1023.08 08152013,201417.203,1023.08 08152013,201418.201,1023.09 08152013,201419.199,1023.09 08152013,201420.213,1023.08 08152013,201421.196,1023.08 08152013,201422.195,1023.09 08152013,201423.209,1023.09 08152013,201424.223,1023.09 08152013,201425.206,1023.08 08152013,201426.204,1023.08 08152013,201427.203,1023.07 08152013,201428.201,1023.07 08152013,201429.199,1023.07 08152013,201430.229,1023.07 08152013,201431.196,1023.07 08152013,201432.195,1023.09 08152013,201433.193,1023.11 08152013,201434.192,1023.11 08152013,201435.206,1023.10 08152013,201436.204,1023.07 08152013,201437.203,1023.07 08152013,201438.201,1023.05 08152013,201439.200,1023.05 08152013,201440.198,1023.06 08152013,201441.196,1023.08 08152013,201442.210,1023.09 08152013,201443.193,1023.09 08152013,201444.192,1023.09 08152013,201445.190,1023.08 08152013,201446.204,1023.06 08152013,201447.203,1023.05 08152013,201448.201,1023.07 08152013,201449.200,1023.08 08152013,201450.198,1023.09 08152013,201451.196,1023.09 08152013,201452.242,1023.08 08152013,201453.193,1023.07 08152013,201454.192,1023.07 08152013,201455.206,1023.06 08152013,201456.189,1023.06 08152013,201457.203,1023.07 08152013,201458.201,1023.08 08152013,201459.200,1023.10 08152013,201500.198,1023.10 08152013,201501.197,1023.10 08152013,201502.195,1023.07 08152013,201503.209,1023.05 08152013,201504.192,1023.05 08152013,201505.190,1023.05 08152013,201506.189,1023.06 08152013,201507.187,1023.08 08152013,201508.186,1023.09 08152013,201509.200,1023.09 08152013,201510.198,1023.09 08152013,201511.197,1023.08 08152013,201512.195,1023.07 08152013,201513.193,1023.08 08152013,201514.208,1023.11 08152013,201515.190,1023.12 08152013,201516.189,1023.12 08152013,201517.187,1023.10 08152013,201518.201,1023.05 08152013,201519.184,1023.03 08152013,201520.198,1023.03 08152013,201521.197,1023.04 08152013,201522.195,1023.06 08152013,201523.194,1023.09 08152013,201524.192,1023.13 08152013,201525.206,1023.15 08152013,201526.189,1023.14 08152013,201527.187,1023.14 08152013,201528.186,1023.08 08152013,201529.184,1023.04 08152013,201530.183,1023.04 08152013,201531.181,1023.06 08152013,201532.195,1023.09 08152013,201533.194,1023.09 08152013,201534.208,1023.07 08152013,201535.190,1023.05 08152013,201536.189,1023.05 08152013,201537.187,1023.09 08152013,201538.186,1023.09 08152013,201539.184,1023.12 08152013,201540.183,1023.12 08152013,201541.181,1023.10 08152013,201542.195,1023.07 08152013,201543.194,1023.06 08152013,201544.192,1023.06 08152013,201545.190,1023.07 08152013,201546.189,1023.08 08152013,201547.187,1023.09 08152013,201548.186,1023.09 08152013,201549.184,1023.09 08152013,201550.183,1023.09 08152013,201551.181,1023.09 08152013,201552.180,1023.08 08152013,201553.178,1023.06 08152013,201554.192,1023.04 08152013,201555.191,1023.05 08152013,201556.189,1023.10 08152013,201557.187,1023.14 08152013,201558.186,1023.14 08152013,201559.200,1023.09 08152013,201600.183,1023.09 08152013,201601.181,1023.04 08152013,201602.180,1023.03 08152013,201603.178,1023.06 08152013,201604.177,1023.11 08152013,201605.191,1023.14 08152013,201606.189,1023.15 08152013,201607.187,1023.14 08152013,201608.186,1023.08 08152013,201609.184,1023.03 08152013,201610.183,1023.01 08152013,201611.181,1023.01 08152013,201612.180,1023.01 08152013,201613.178,1023.03 08152013,201614.177,1023.05 08152013,201615.175,1023.08 08152013,201616.173,1023.11 08152013,201617.188,1023.12 08152013,201618.186,1023.12 08152013,201619.184,1023.12 08152013,201620.183,1023.09 08152013,201621.181,1023.06 08152013,201622.180,1023.04 08152013,201623.178,1023.04 08152013,201624.177,1023.07 08152013,201625.175,1023.10 08152013,201626.174,1023.11 08152013,201627.172,1023.11 08152013,201628.170,1023.06 08152013,201629.184,1023.01 08152013,201630.183,1023.01 08152013,201631.181,1023.01 08152013,201632.180,1023.04 08152013,201633.209,1023.08 08152013,201634.177,1023.11 08152013,201635.175,1023.12 08152013,201636.205,1023.13 08152013,201637.188,1023.12 08152013,201638.170,1023.08 08152013,201639.169,1023.03 08152013,201640.183,1023.01 08152013,201641.181,1023.01 08152013,201642.180,1023.01 08152013,201643.178,1023.05 08152013,201644.177,1023.11 08152013,201645.175,1023.13 08152013,201646.174,1023.14 08152013,201647.172,1023.11 08152013,201648.171,1023.07 08152013,201649.200,1023.05 08152013,201650.183,1023.05 08152013,201651.181,1023.08 08152013,201652.180,1023.08 08152013,201653.178,1023.11 08152013,201654.177,1023.11 08152013,201655.175,1023.07 08152013,201656.174,1023.04 08152013,201657.172,1023.04 08152013,201658.171,1023.07 08152013,201659.169,1023.11 08152013,201700.167,1023.13 08152013,201701.166,1023.13 08152013,201702.180,1023.11 08152013,201703.178,1023.11 08152013,201704.177,1023.08 08152013,201705.175,1023.06 08152013,201706.189,1023.05 08152013,201707.172,1023.05 08152013,201708.171,1023.07 08152013,201709.185,1023.08 08152013,201710.168,1023.09 08152013,201711.166,1023.10 08152013,201712.180,1023.08 08152013,201713.163,1023.07 08152013,201714.177,1023.07 08152013,201715.175,1023.07 08152013,201716.174,1023.10 08152013,201717.172,1023.14 08152013,201718.171,1023.13 08152013,201719.185,1023.08 08152013,201720.168,1023.05 08152013,201721.166,1023.03 08152013,201722.164,1023.03 08152013,201723.163,1023.08 08152013,201724.161,1023.13 08152013,201725.175,1023.13 08152013,201726.174,1023.15 08152013,201727.172,1023.13 08152013,201728.171,1023.08 08152013,201729.169,1023.05 08152013,201730.168,1023.04 08152013,201731.182,1023.06 08152013,201732.164,1023.09 08152013,201733.163,1023.09 08152013,201734.161,1023.09 08152013,201735.160,1023.09 08152013,201736.158,1023.09 08152013,201737.172,1023.09 08152013,201738.171,1023.08 08152013,201739.169,1023.08 08152013,201740.168,1023.08 08152013,201741.166,1023.10 08152013,201742.165,1023.13 08152013,201743.163,1023.11 08152013,201744.161,1023.11 08152013,201745.175,1023.07 08152013,201746.174,1023.05 08152013,201747.157,1023.04 08152013,201748.171,1023.05 08152013,201749.169,1023.08 08152013,201750.168,1023.09 08152013,201751.166,1023.10 08152013,201752.165,1023.10 08152013,201753.179,1023.10 08152013,201754.161,1023.10 08152013,201755.160,1023.10 08152013,201756.158,1023.10 08152013,201757.157,1023.09 08152013,201758.155,1023.09 08152013,201759.154,1023.08 08152013,201800.168,1023.07 08152013,201801.166,1023.07 08152013,201802.165,1023.07 08152013,201803.163,1023.08 08152013,201804.162,1023.10 08152013,201805.160,1023.12 08152013,201806.158,1023.12 08152013,201807.157,1023.12 08152013,201808.155,1023.10 08152013,201809.169,1023.08 08152013,201810.152,1023.07 08152013,201811.166,1023.07 08152013,201812.165,1023.07 08152013,201813.179,1023.08 08152013,201814.162,1023.09 08152013,201815.160,1023.09 08152013,201816.158,1023.09 08152013,201817.157,1023.09 08152013,201818.171,1023.09 08152013,201819.154,1023.08 08152013,201820.152,1023.08 08152013,201821.166,1023.08 08152013,201822.165,1023.07 08152013,201823.163,1023.07 08152013,201824.162,1023.07 08152013,201825.160,1023.07 08152013,201826.159,1023.07 08152013,201827.157,1023.07 08152013,201828.155,1023.07 08152013,201829.154,1023.07 08152013,201830.152,1023.08 08152013,201831.151,1023.09 08152013,201832.149,1023.10 08152013,201833.148,1023.10 08152013,201834.162,1023.10 08152013,201835.160,1023.10 08152013,201836.159,1023.08 08152013,201837.157,1023.06 08152013,201838.155,1023.05 08152013,201839.154,1023.05 08152013,201840.152,1023.05 08152013,201841.151,1023.07 08152013,201842.149,1023.10 08152013,201843.148,1023.11 08152013,201844.146,1023.09 08152013,201845.160,1023.08 08152013,201846.159,1023.07 08152013,201847.173,1023.07 08152013,201848.156,1023.07 08152013,201849.154,1023.09 08152013,201850.168,1023.09 08152013,201851.151,1023.10 08152013,201852.149,1023.10 08152013,201853.148,1023.09 08152013,201854.146,1023.07 08152013,201855.145,1023.06 08152013,201856.174,1023.06 08152013,201857.157,1023.07 08152013,201858.171,1023.07 08152013,201859.154,1023.08 08152013,201900.152,1023.08 08152013,201901.151,1023.08 08152013,201902.149,1023.08 08152013,201903.148,1023.07 08152013,201904.162,1023.08 08152013,201905.160,1023.09 08152013,201906.159,1023.09 08152013,201907.142,1023.09 08152013,201908.156,1023.09 08152013,201909.154,1023.07 08152013,201910.152,1023.06 08152013,201911.151,1023.06 08152013,201912.149,1023.06 08152013,201913.148,1023.08 08152013,201914.146,1023.11 08152013,201915.145,1023.12 08152013,201916.159,1023.11 08152013,201917.142,1023.09 08152013,201918.140,1023.07 08152013,201919.154,1023.04 08152013,201920.153,1023.04 08152013,201921.151,1023.04 08152013,201922.149,1023.06 08152013,201923.163,1023.09 08152013,201924.146,1023.11 08152013,201925.145,1023.11 08152013,201926.143,1023.11 08152013,201927.142,1023.09 08152013,201928.171,1023.08 08152013,201929.139,1023.07 08152013,201930.137,1023.06 08152013,201931.151,1023.06 08152013,201932.149,1023.07 08152013,201933.148,1023.08 08152013,201934.146,1023.08 08152013,201935.145,1023.08 08152013,201936.143,1023.07 08152013,201937.142,1023.06 08152013,201938.140,1023.07 08152013,201939.139,1023.08 08152013,201940.137,1023.11 08152013,201941.135,1023.13 08152013,201942.150,1023.13 08152013,201943.148,1023.10 08152013,201944.146,1023.06 08152013,201945.145,1023.04 08152013,201946.143,1023.04 08152013,201947.142,1023.07 08152013,201948.140,1023.09 08152013,201949.139,1023.10 08152013,201950.137,1023.09 08152013,201951.136,1023.07 08152013,201952.134,1023.06 08152013,201953.148,1023.06 08152013,201954.146,1023.07 08152013,201955.145,1023.11 08152013,201956.143,1023.13 08152013,201957.142,1023.13 08152013,201958.140,1023.09 08152013,201959.139,1023.04 08152013,202000.137,1023.03 08152013,202001.136,1023.04 08152013,202002.134,1023.09 08152013,202003.132,1023.13 08152013,202004.131,1023.13 08152013,202005.145,1023.15 08152013,202006.143,1023.13 08152013,202007.142,1023.09 08152013,202008.140,1023.05 08152013,202009.139,1023.04 08152013,202010.137,1023.05 08152013,202011.136,1023.09 08152013,202012.134,1023.13 08152013,202013.133,1023.14 08152013,202014.131,1023.11 08152013,202015.129,1023.11 08152013,202016.143,1023.06 08152013,202017.142,1023.04 08152013,202018.140,1023.05 08152013,202019.154,1023.07 08152013,202020.137,1023.08 08152013,202021.136,1023.09 08152013,202022.134,1023.09 08152013,202023.133,1023.09 08152013,202024.147,1023.08 08152013,202025.129,1023.07 08152013,202026.128,1023.07 08152013,202027.142,1023.07 08152013,202028.140,1023.08 08152013,202029.139,1023.08 08152013,202030.153,1023.07 08152013,202031.136,1023.06 08152013,202032.134,1023.06 08152013,202033.133,1023.08 08152013,202034.131,1023.10 08152013,202035.130,1023.11 08152013,202036.128,1023.10 08152013,202037.142,1023.10 08152013,202038.125,1023.08 08152013,202039.139,1023.06 08152013,202040.137,1023.04 08152013,202041.136,1023.04 08152013,202042.134,1023.07 08152013,202043.133,1023.10 08152013,202044.131,1023.10 08152013,202045.145,1023.10 08152013,202046.144,1023.09 08152013,202047.126,1023.07 08152013,202048.125,1023.06 08152013,202049.123,1023.09 08152013,202050.137,1023.12 08152013,202051.136,1023.12 08152013,202052.134,1023.09 08152013,202053.148,1023.04 08152013,202054.162,1023.03 08152013,202055.130,1023.05 08152013,202056.128,1023.05 08152013,202057.142,1023.08 08152013,202058.125,1023.09 08152013,202059.123,1023.09 08152013,202100.122,1023.07 08152013,202101.120,1023.05 08152013,202102.134,1023.06 08152013,202103.133,1023.08 08152013,202104.131,1023.09 08152013,202105.130,1023.09 08152013,202106.128,1023.08 08152013,202107.127,1023.08 08152013,202108.125,1023.07 08152013,202109.123,1023.06 08152013,202110.122,1023.05 08152013,202111.120,1023.06 08152013,202112.119,1023.07 08152013,202113.133,1023.08 08152013,202114.131,1023.08 08152013,202115.130,1023.08 08152013,202116.128,1023.08 08152013,202117.127,1023.08 08152013,202118.141,1023.08 08152013,202119.123,1023.08 08152013,202120.122,1023.06 08152013,202121.120,1023.05 08152013,202122.119,1023.07 08152013,202123.117,1023.12 08152013,202124.131,1023.13 08152013,202125.130,1023.11 08152013,202126.128,1023.07 08152013,202127.127,1023.05 08152013,202128.125,1023.03 08152013,202129.124,1023.03 08152013,202130.122,1023.02 08152013,202131.120,1023.04 08152013,202132.119,1023.10 08152013,202133.117,1023.14 08152013,202134.131,1023.14 08152013,202135.114,1023.07 08152013,202136.128,1023.00 08152013,202137.127,1022.98 08152013,202138.125,1023.02 08152013,202139.124,1023.08 08152013,202140.122,1023.08 08152013,202141.120,1023.12 08152013,202142.119,1023.13 08152013,202143.117,1023.09 08152013,202144.116,1023.06 08152013,202145.145,1023.04 08152013,202146.113,1023.03 08152013,202147.127,1023.04 08152013,202148.125,1023.05 08152013,202149.124,1023.06 08152013,202150.122,1023.07 08152013,202151.167,1023.07 08152013,202152.119,1023.07 08152013,202153.117,1023.07 08152013,202154.116,1023.06 08152013,202155.114,1023.06 08152013,202156.128,1023.06 08152013,202157.127,1023.07 08152013,202158.125,1023.09 08152013,202159.124,1023.09 08152013,202200.122,1023.07 08152013,202201.121,1023.04 08152013,202202.119,1023.04 08152013,202203.117,1023.03 08152013,202204.116,1023.04 08152013,202205.114,1023.08 08152013,202206.113,1023.11 08152013,202207.111,1023.11 08152013,202208.110,1023.09 08152013,202209.124,1023.06 08152013,202210.122,1023.05 08152013,202211.121,1023.06 08152013,202212.119,1023.06 08152013,202213.117,1023.09 08152013,202214.116,1023.10 08152013,202215.114,1023.09 08152013,202216.113,1023.06 08152013,202217.111,1023.05 08152013,202218.125,1023.06 08152013,202219.108,1023.09 08152013,202220.122,1023.10 08152013,202221.121,1023.10 08152013,202222.135,1023.09 08152013,202223.118,1023.05 08152013,202224.116,1023.03 08152013,202225.114,1023.03 08152013,202226.128,1023.05 08152013,202227.111,1023.07 08152013,202228.110,1023.08 08152013,202229.108,1023.07 08152013,202230.107,1023.07 08152013,202231.105,1023.06 08152013,202232.104,1023.06 08152013,202233.118,1023.06 08152013,202234.116,1023.08 08152013,202235.114,1023.10 08152013,202236.113,1023.10 08152013,202237.111,1023.09 08152013,202238.125,1023.06 08152013,202239.108,1023.05 08152013,202240.107,1023.06 08152013,202241.105,1023.07 08152013,202242.104,1023.07 08152013,202243.102,1023.07 08152013,202244.116,1023.07 08152013,202245.115,1023.07 08152013,202246.113,1023.07 08152013,202247.111,1023.07 08152013,202248.110,1023.07 08152013,202249.108,1023.06 08152013,202250.107,1023.07 08152013,202251.105,1023.08 08152013,202252.104,1023.08 08152013,202253.102,1023.09 08152013,202254.116,1023.09 08152013,202255.115,1023.08 08152013,202256.113,1023.06 08152013,202257.111,1023.04 08152013,202258.110,1023.03 08152013,202259.108,1023.04 08152013,202300.107,1023.06 08152013,202301.105,1023.09 08152013,202302.104,1023.09 08152013,202303.102,1023.06 08152013,202304.101,1023.03 08152013,202305.099,1023.03 08152013,202306.113,1023.02 08152013,202307.112,1023.06 08152013,202308.110,1023.10 08152013,202309.108,1023.12 08152013,202310.107,1023.11 08152013,202311.105,1023.08 08152013,202312.104,1023.04 08152013,202313.102,1023.03 08152013,202314.116,1023.03 08152013,202315.099,1023.04 08152013,202316.098,1023.04 08152013,202317.096,1023.05 08152013,202318.126,1023.07 08152013,202319.108,1023.07 08152013,202320.107,1023.07 08152013,202321.105,1023.05 08152013,202322.104,1023.04 08152013,202323.102,1023.07 08152013,202324.101,1023.09 08152013,202325.099,1023.10 08152013,202326.098,1023.08 08152013,202327.096,1023.08 08152013,202328.110,1023.03 08152013,202329.109,1023.01 08152013,202330.107,1023.01 08152013,202331.105,1023.03 08152013,202332.104,1023.05 08152013,202333.102,1023.07 08152013,202334.101,1023.07 08152013,202335.099,1023.07 08152013,202336.098,1023.07 08152013,202337.096,1023.07 08152013,202338.095,1023.07 08152013,202339.093,1023.07 08152013,202340.091,1023.06 08152013,202341.121,1023.04 08152013,202342.119,1023.03 08152013,202343.102,1023.03 08152013,202344.101,1023.02 08152013,202345.099,1023.03 08152013,202346.098,1023.03 08152013,202347.096,1023.06 08152013,202348.095,1023.10 08152013,202349.093,1023.10 08152013,202350.091,1023.08 08152013,202351.090,1023.04 08152013,202352.104,1023.02 08152013,202353.102,1023.02 08152013,202354.101,1023.02 08152013,202355.099,1023.02 08152013,202356.098,1023.02 08152013,202357.112,1023.02 08152013,202358.095,1023.03 08152013,202359.093,1023.07 08152013,202400.091,1023.10 08152013,202401.090,1023.10 08152013,202402.088,1023.08 08152013,202403.087,1023.04 08152013,202404.132,1023.02 08152013,202405.099,1023.02 08152013,202406.113,1023.02 08152013,202407.112,1023.05 08152013,202408.095,1023.05 08152013,202409.093,1023.07 08152013,202410.092,1023.08 08152013,202411.090,1023.05 08152013,202412.088,1023.03 08152013,202413.087,1023.02 08152013,202414.101,1023.05 08152013,202415.099,1023.09 08152013,202416.098,1023.11 08152013,202417.096,1023.09 08152013,202418.095,1023.04 08152013,202419.093,1023.04 08152013,202420.092,1022.99 08152013,202421.090,1022.99 08152013,202422.088,1023.04 08152013,202423.087,1023.09 08152013,202424.117,1023.11 08152013,202425.084,1023.10 08152013,202426.098,1023.06 08152013,202427.096,1023.03 08152013,202428.095,1023.01 08152013,202429.093,1023.01 08152013,202430.092,1023.01 08152013,202431.090,1023.02 08152013,202432.104,1023.05 08152013,202433.087,1023.08 08152013,202434.117,1023.09 08152013,202435.084,1023.07 08152013,202436.082,1023.04 08152013,202437.081,1023.04 08152013,202438.095,1023.05 08152013,202439.093,1023.06 08152013,202440.092,1023.06 08152013,202441.090,1023.06 08152013,202442.089,1023.05 08152013,202443.087,1023.05 08152013,202444.085,1023.05 08152013,202445.084,1023.05 08152013,202446.082,1023.05 08152013,202447.081,1023.05 08152013,202448.079,1023.05 08152013,202449.109,1023.05 08152013,202450.092,1023.05 08152013,202451.090,1023.05 08152013,202452.089,1023.05 08152013,202453.087,1023.06 08152013,202454.086,1023.06 08152013,202455.084,1023.06 08152013,202456.082,1023.05 08152013,202457.081,1023.04 08152013,202458.095,1023.04 08152013,202459.078,1023.06 08152013,202500.092,1023.08 08152013,202501.090,1023.08 08152013,202502.089,1023.07 08152013,202503.087,1023.07 08152013,202504.086,1023.06 08152013,202505.084,1023.05 08152013,202506.082,1023.05 08152013,202507.081,1023.04 08152013,202508.079,1023.04 08152013,202509.093,1023.06 08152013,202510.076,1023.07 08152013,202511.075,1023.08 08152013,202512.089,1023.08 08152013,202513.087,1023.05 08152013,202514.101,1023.03 08152013,202515.084,1023.03 08152013,202516.083,1023.06 08152013,202517.081,1023.09 08152013,202518.079,1023.09 08152013,202519.078,1023.08 08152013,202520.076,1023.06 08152013,202521.075,1023.06 08152013,202522.073,1023.04 08152013,202523.087,1023.03 08152013,202524.086,1023.04 08152013,202525.084,1023.06 08152013,202526.083,1023.07 08152013,202527.081,1023.07 08152013,202528.079,1023.05 08152013,202529.078,1023.04 08152013,202530.076,1023.05 08152013,202531.075,1023.08 08152013,202532.073,1023.08 08152013,202533.072,1023.09 08152013,202534.070,1023.10 08152013,202535.084,1023.08 08152013,202536.083,1023.05 08152013,202537.081,1023.03 08152013,202538.079,1023.03 08152013,202539.078,1023.05 08152013,202540.076,1023.06 08152013,202541.075,1023.07 08152013,202542.089,1023.08 08152013,202543.072,1023.08 08152013,202544.086,1023.09 08152013,202545.069,1023.09 08152013,202546.083,1023.05 08152013,202547.081,1023.04 08152013,202548.080,1023.05 08152013,202549.109,1023.09 08152013,202550.076,1023.10 08152013,202551.075,1023.11 08152013,202552.073,1023.10 08152013,202553.072,1023.10 08152013,202554.070,1023.09 08152013,202555.069,1023.08 08152013,202556.067,1023.07 08152013,202557.112,1023.07 08152013,202558.080,1023.08 08152013,202559.078,1023.10 08152013,202600.076,1023.10 08152013,202601.075,1023.08 08152013,202602.089,1023.06 08152013,202603.072,1023.05 08152013,202604.070,1023.05 08152013,202605.084,1023.06 08152013,202606.067,1023.07 08152013,202607.066,1023.09 08152013,202608.064,1023.11 08152013,202609.078,1023.13 08152013,202610.077,1023.14 08152013,202611.075,1023.11 08152013,202612.073,1023.06 08152013,202613.072,1023.02 08152013,202614.070,1023.02 08152013,202615.069,1023.02 08152013,202616.067,1023.05 08152013,202617.066,1023.10 08152013,202618.064,1023.11 08152013,202619.063,1023.12 08152013,202620.077,1023.11 08152013,202621.075,1023.10 08152013,202622.073,1023.09 08152013,202623.072,1023.08 08152013,202624.070,1023.08 08152013,202625.100,1023.09 08152013,202626.067,1023.09 08152013,202627.081,1023.11 08152013,202628.064,1023.12 08152013,202629.078,1023.11 08152013,202630.061,1023.09 08152013,202631.075,1023.08 08152013,202632.074,1023.06 08152013,202633.072,1023.04 08152013,202634.070,1023.05 08152013,202635.069,1023.10 08152013,202636.067,1023.14 08152013,202637.066,1023.14 08152013,202638.064,1023.16 08152013,202639.078,1023.14 08152013,202640.061,1023.09 08152013,202641.060,1023.06 08152013,202642.074,1023.08 08152013,202643.072,1023.11 08152013,202644.086,1023.12 08152013,202645.085,1023.12 08152013,202646.067,1023.11 08152013,202647.066,1023.10 08152013,202648.064,1023.08 08152013,202649.063,1023.07 08152013,202650.061,1023.08 08152013,202651.060,1023.10 08152013,202652.074,1023.10 08152013,202653.056,1023.10 08152013,202654.086,1023.11 08152013,202655.069,1023.12 08152013,202656.067,1023.12 08152013,202657.081,1023.13 08152013,202658.064,1023.11 08152013,202659.063,1023.08 08152013,202700.061,1023.07 08152013,202701.060,1023.11 08152013,202702.058,1023.16 08152013,202703.057,1023.17 08152013,202704.055,1023.15 08152013,202705.069,1023.11 08152013,202706.067,1023.10 08152013,202707.066,1023.10 08152013,202708.064,1023.09 08152013,202709.078,1023.09 08152013,202710.061,1023.09 08152013,202711.060,1023.11 08152013,202712.058,1023.14 08152013,202713.057,1023.16 08152013,202714.055,1023.17 08152013,202715.069,1023.14 08152013,202716.052,1023.11 08152013,202717.066,1023.09 08152013,202718.064,1023.09 08152013,202719.063,1023.10 08152013,202720.061,1023.12 08152013,202721.075,1023.14 08152013,202722.058,1023.14 08152013,202723.057,1023.14 08152013,202724.055,1023.12 08152013,202725.053,1023.11 08152013,202726.052,1023.11 08152013,202727.050,1023.12 08152013,202728.064,1023.12 08152013,202729.063,1023.12 08152013,202730.061,1023.13 08152013,202731.060,1023.13 08152013,202732.058,1023.13 08152013,202733.057,1023.13 08152013,202734.055,1023.13 08152013,202735.054,1023.14 08152013,202736.052,1023.14 08152013,202737.050,1023.15 08152013,202738.049,1023.14 08152013,202739.047,1023.13 08152013,202740.061,1023.13 08152013,202741.060,1023.12 08152013,202742.058,1023.12 08152013,202743.057,1023.12 08152013,202744.055,1023.13 08152013,202745.054,1023.13 08152013,202746.052,1023.13 08152013,202747.050,1023.13 08152013,202748.049,1023.13 08152013,202749.047,1023.13 08152013,202750.046,1023.12 08152013,202751.060,1023.12 08152013,202752.058,1023.12 08152013,202753.057,1023.12 08152013,202754.055,1023.13 08152013,202755.054,1023.15 08152013,202756.052,1023.15 08152013,202757.051,1023.13 08152013,202758.049,1023.11 08152013,202759.047,1023.11 08152013,202800.061,1023.13 08152013,202801.060,1023.14 08152013,202802.058,1023.14 08152013,202803.057,1023.13 08152013,202804.055,1023.09 08152013,202805.054,1023.08 08152013,202806.052,1023.11 08152013,202807.051,1023.15 08152013,202808.049,1023.18 08152013,202809.047,1023.19 08152013,202810.046,1023.18 08152013,202811.044,1023.15 08152013,202812.043,1023.15 08152013,202813.041,1023.12 08152013,202814.055,1023.10 08152013,202815.054,1023.11 08152013,202816.052,1023.14 08152013,202817.051,1023.17 08152013,202818.049,1023.18 08152013,202819.048,1023.16 08152013,202820.046,1023.13 08152013,202821.044,1023.13 08152013,202822.043,1023.12 08152013,202823.041,1023.13 08152013,202824.040,1023.14 08152013,202825.054,1023.15 08152013,202826.052,1023.15 08152013,202827.051,1023.16 08152013,202828.049,1023.14 08152013,202829.063,1023.11 08152013,202830.046,1023.10 08152013,202831.044,1023.10 08152013,202832.043,1023.10 08152013,202833.041,1023.12 08152013,202834.040,1023.14 08152013,202835.038,1023.15 08152013,202836.052,1023.15 08152013,202837.051,1023.16 08152013,202838.049,1023.16 08152013,202839.048,1023.16 08152013,202840.046,1023.15 08152013,202841.045,1023.15 08152013,202842.043,1023.15 08152013,202843.041,1023.15 08152013,202844.040,1023.15 08152013,202845.038,1023.14 08152013,202846.037,1023.13 08152013,202847.035,1023.16 08152013,202848.049,1023.20 08152013,202849.048,1023.22 08152013,202850.046,1023.20 08152013,202851.060,1023.17 08152013,202852.043,1023.14 08152013,202853.041,1023.13 08152013,202854.055,1023.13 08152013,202855.038,1023.14 08152013,202856.037,1023.17 08152013,202857.035,1023.18 08152013,202858.034,1023.19 08152013,202859.048,1023.19 08152013,202900.062,1023.18 08152013,202901.045,1023.14 08152013,202902.043,1023.12 08152013,202903.041,1023.13 08152013,202904.040,1023.17 08152013,202905.038,1023.17 08152013,202906.037,1023.20 08152013,202907.035,1023.21 08152013,202908.034,1023.19 08152013,202909.032,1023.16 08152013,202910.031,1023.14 08152013,202911.045,1023.14 08152013,202912.043,1023.14 08152013,202913.042,1023.16 08152013,202914.040,1023.19 08152013,202915.038,1023.20 08152013,202916.037,1023.20 08152013,202917.035,1023.20 08152013,202918.034,1023.18 08152013,202919.032,1023.16 08152013,202920.046,1023.15 08152013,202921.029,1023.15 08152013,202922.043,1023.15 08152013,202923.042,1023.15 08152013,202924.040,1023.16 08152013,202925.038,1023.16 08152013,202926.053,1023.16 08152013,202927.035,1023.16 08152013,202928.034,1023.16 08152013,202929.032,1023.15 08152013,202930.031,1023.17 08152013,202931.029,1023.19 08152013,202932.028,1023.19 08152013,202933.042,1023.16 08152013,202934.040,1023.12 08152013,202935.039,1023.11 08152013,202936.037,1023.12 08152013,202937.035,1023.15 08152013,202938.034,1023.15 08152013,202939.032,1023.18 08152013,202940.031,1023.19 08152013,202941.029,1023.20 08152013,202942.028,1023.19 08152013,202943.057,1023.18 08152013,202944.025,1023.17 08152013,202945.039,1023.16 08152013,202946.037,1023.16 08152013,202947.035,1023.16 08152013,202948.034,1023.16 08152013,202949.032,1023.16 08152013,202950.031,1023.16 08152013,202951.029,1023.16 08152013,202952.028,1023.16 08152013,202953.026,1023.16 08152013,202954.040,1023.16 08152013,202955.023,1023.15 08152013,202956.037,1023.16 08152013,202957.036,1023.16 08152013,202958.034,1023.18 08152013,202959.032,1023.20 08152013,203000.031,1023.19 08152013,203001.029,1023.16 08152013,203002.028,1023.14 08152013,203003.026,1023.14 08152013,203004.025,1023.15 08152013,203005.023,1023.16 08152013,203006.022,1023.17 08152013,203007.036,1023.18 08152013,203008.050,1023.18 08152013,203009.048,1023.17 08152013,203010.031,1023.16 08152013,203011.029,1023.16 08152013,203012.028,1023.16 08152013,203013.026,1023.17 08152013,203014.025,1023.18 08152013,203015.023,1023.19 08152013,203016.022,1023.18 08152013,203017.020,1023.15 08152013,203018.018,1023.12 08152013,203019.033,1023.12 08152013,203020.031,1023.10 08152013,203021.029,1023.11 08152013,203022.028,1023.15 08152013,203023.026,1023.19 08152013,203024.025,1023.21 08152013,203025.023,1023.19 08152013,203026.037,1023.15 08152013,203027.020,1023.12 08152013,203028.019,1023.12 08152013,203029.017,1023.13 08152013,203030.031,1023.13 08152013,203031.029,1023.15 08152013,203032.028,1023.16 08152013,203033.042,1023.17 08152013,203034.025,1023.17 08152013,203035.039,1023.17 08152013,203036.022,1023.16 08152013,203037.020,1023.16 08152013,203038.019,1023.15 08152013,203039.033,1023.14 08152013,203040.015,1023.14 08152013,203041.014,1023.14 08152013,203042.028,1023.15 08152013,203043.026,1023.16 08152013,203044.025,1023.16 08152013,203045.054,1023.15 08152013,203046.022,1023.13 08152013,203047.020,1023.13 08152013,203048.019,1023.13 08152013,203049.017,1023.16 08152013,203050.015,1023.19 08152013,203051.014,1023.20 08152013,203052.012,1023.20 08152013,203053.026,1023.19 08152013,203054.025,1023.15 08152013,203055.023,1023.11 08152013,203056.022,1023.09 08152013,203057.020,1023.11 08152013,203058.019,1023.17 08152013,203059.017,1023.21 08152013,203100.016,1023.22 08152013,203101.014,1023.19 08152013,203102.012,1023.16 08152013,203103.042,1023.16 08152013,203104.041,1023.14 08152013,203105.039,1023.13 08152013,203106.022,1023.12 08152013,203107.020,1023.13 08152013,203108.019,1023.14 08152013,203109.017,1023.16 08152013,203110.016,1023.17 08152013,203111.014,1023.17 08152013,203112.028,1023.17 08152013,203113.011,1023.18 08152013,203114.009,1023.17 08152013,203115.008,1023.15 08152013,203116.022,1023.14 08152013,203117.020,1023.15 08152013,203118.019,1023.16 08152013,203119.017,1023.16 08152013,203120.016,1023.16 08152013,203121.014,1023.15 08152013,203122.013,1023.15 08152013,203123.011,1023.14 08152013,203124.009,1023.14 08152013,203125.008,1023.14 08152013,203126.006,1023.15 08152013,203127.020,1023.17 08152013,203128.019,1023.19 08152013,203129.033,1023.19 08152013,203130.016,1023.16 08152013,203131.014,1023.12 08152013,203132.013,1023.11 08152013,203133.027,1023.11 08152013,203134.025,1023.13 08152013,203135.024,1023.16 08152013,203136.006,1023.18 08152013,203137.005,1023.20 08152013,203138.003,1023.20 08152013,203139.017,1023.18 08152013,203140.016,1023.15 08152013,203141.014,1023.14 08152013,203142.013,1023.13 08152013,203143.011,1023.13 08152013,203144.010,1023.13 08152013,203145.008,1023.14 08152013,203146.006,1023.17 08152013,203147.036,1023.19 08152013,203148.019,1023.20 08152013,203149.002,1023.19 08152013,203150.016,1023.17 08152013,203151.014,1023.15 08152013,203152.013,1023.15 08152013,203153.011,1023.16 08152013,203154.010,1023.16 08152013,203155.008,1023.16 08152013,203156.006,1023.17 08152013,203157.005,1023.17 08152013,203158.003,1023.17 08152013,203159.002,1023.17 08152013,203200.000,1023.16 08152013,203201.014,1023.14 08152013,203202.013,1023.15 08152013,203203.011,1023.20 08152013,203204.010,1023.25 08152013,203205.008,1023.25 08152013,203206.007,1023.25 08152013,203207.005,1023.19 08152013,203208.003,1023.13 08152013,203209.002,1023.11 08152013,203210.000,1023.13 08152013,203210.999,1023.18 08152013,203211.997,1023.21 08152013,203213.011,1023.22 08152013,203214.010,1023.21 08152013,203215.008,1023.19 08152013,203216.007,1023.17 08152013,203217.005,1023.17 08152013,203218.003,1023.16 08152013,203219.002,1023.16 08152013,203220.000,1023.17 08152013,203220.999,1023.19 08152013,203221.997,1023.21 08152013,203222.996,1023.22 08152013,203224.010,1023.21 08152013,203225.008,1023.19 08152013,203226.007,1023.18 08152013,203227.005,1023.18 08152013,203228.003,1023.18 08152013,203229.002,1023.18 08152013,203230.000,1023.19 08152013,203230.999,1023.20 08152013,203231.997,1023.20 08152013,203232.996,1023.20 08152013,203233.994,1023.19 08152013,203235.008,1023.18 08152013,203236.007,1023.18 08152013,203237.005,1023.18 08152013,203238.004,1023.18 08152013,203239.002,1023.18 08152013,203240.000,1023.18 08152013,203241.014,1023.19 08152013,203241.997,1023.20 08152013,203243.011,1023.20 08152013,203243.994,1023.20 08152013,203244.993,1023.20 08152013,203245.991,1023.19 08152013,203247.005,1023.19 08152013,203248.004,1023.17 08152013,203249.002,1023.16 08152013,203250.000,1023.16 08152013,203250.999,1023.18 08152013,203251.997,1023.20 08152013,203252.996,1023.22 08152013,203253.994,1023.22 08152013,203254.993,1023.22 08152013,203256.022,1023.20 08152013,203256.990,1023.18 08152013,203258.004,1023.18 08152013,203259.002,1023.17 08152013,203300.001,1023.17 08152013,203300.999,1023.18 08152013,203301.997,1023.20 08152013,203303.011,1023.22 08152013,203303.994,1023.22 08152013,203304.993,1023.21 08152013,203305.991,1023.20 08152013,203306.990,1023.20 08152013,203307.988,1023.20 08152013,203309.002,1023.20 08152013,203310.001,1023.20 08152013,203310.999,1023.20 08152013,203311.997,1023.19 08152013,203312.996,1023.19 08152013,203313.994,1023.20 08152013,203314.993,1023.21 08152013,203315.991,1023.21 08152013,203316.990,1023.20 08152013,203317.988,1023.19 08152013,203318.987,1023.19 08152013,203319.985,1023.19 08152013,203320.999,1023.20 08152013,203321.998,1023.21 08152013,203322.996,1023.22 08152013,203323.994,1023.22 08152013,203325.008,1023.22 08152013,203325.991,1023.22 08152013,203326.990,1023.21 08152013,203327.988,1023.19 08152013,203328.987,1023.18 08152013,203329.985,1023.18 08152013,203330.984,1023.18 08152013,203331.998,1023.22 08152013,203332.996,1023.26 08152013,203333.994,1023.28 08152013,203334.993,1023.26 08152013,203335.991,1023.20 08152013,203336.990,1023.15 08152013,203337.988,1023.15 08152013,203338.987,1023.20 08152013,203339.985,1023.25 08152013,203340.984,1023.27 08152013,203341.998,1023.27 08152013,203342.980,1023.27 08152013,203343.994,1023.25 08152013,203344.993,1023.22 08152013,203345.991,1023.21 08152013,203346.990,1023.20 08152013,203347.988,1023.20 08152013,203348.987,1023.21 08152013,203349.985,1023.22 08152013,203350.984,1023.24 08152013,203351.998,1023.25 08152013,203352.981,1023.25 08152013,203353.979,1023.26 08152013,203354.993,1023.25 08152013,203355.991,1023.23 08152013,203356.990,1023.23 08152013,203357.988,1023.23 08152013,203358.987,1023.24 08152013,203359.985,1023.25 08152013,203400.999,1023.25 08152013,203401.982,1023.24 08152013,203402.981,1023.23 08152013,203403.979,1023.23 08152013,203404.977,1023.21 08152013,203405.991,1023.20 08152013,203406.990,1023.22 08152013,203407.988,1023.26 08152013,203408.987,1023.28 08152013,203409.985,1023.28 08152013,203410.984,1023.28 08152013,203411.998,1023.28 08152013,203412.981,1023.26 08152013,203413.979,1023.25 08152013,203414.977,1023.24 08152013,203415.976,1023.23 08152013,203416.974,1023.22 08152013,203417.988,1023.22 08152013,203419.002,1023.23 08152013,203419.985,1023.24 08152013,203420.984,1023.25 08152013,203421.998,1023.26 08152013,203422.981,1023.26 08152013,203423.995,1023.27 08152013,203424.993,1023.27 08152013,203425.976,1023.26 08152013,203426.990,1023.24 08152013,203427.973,1023.23 08152013,203428.987,1023.23 08152013,203429.985,1023.23 08152013,203430.984,1023.24 08152013,203431.982,1023.25 08152013,203432.981,1023.25 08152013,203433.979,1023.25 08152013,203434.978,1023.26 08152013,203435.976,1023.27 08152013,203436.990,1023.28 08152013,203437.973,1023.27 08152013,203438.971,1023.25 08152013,203439.985,1023.22 08152013,203440.984,1023.21 08152013,203441.982,1023.22 08152013,203442.981,1023.24 08152013,203443.979,1023.25 08152013,203444.978,1023.25 08152013,203445.976,1023.27 08152013,203446.990,1023.29 08152013,203447.973,1023.29 08152013,203448.971,1023.28 08152013,203449.985,1023.27 08152013,203450.968,1023.26 08152013,203451.982,1023.26 08152013,203452.996,1023.27 08152013,203453.979,1023.27 08152013,203454.978,1023.26 08152013,203455.976,1023.26 08152013,203456.975,1023.25 08152013,203457.973,1023.24 08152013,203458.971,1023.24 08152013,203459.970,1023.26 08152013,203500.968,1023.29 08152013,203501.967,1023.31 08152013,203502.981,1023.31 08152013,203503.995,1023.29 08152013,203504.978,1023.26 08152013,203505.976,1023.24 08152013,203506.975,1023.24 08152013,203507.973,1023.24 08152013,203508.972,1023.25 08152013,203509.970,1023.28 08152013,203510.968,1023.29 08152013,203511.967,1023.30 08152013,203512.965,1023.29 08152013,203513.979,1023.27 08152013,203514.978,1023.27 08152013,203515.976,1023.27 08152013,203516.975,1023.28 08152013,203517.973,1023.28 08152013,203518.972,1023.28 08152013,203519.986,1023.28 08152013,203520.968,1023.27 08152013,203521.967,1023.27 08152013,203522.965,1023.26 08152013,203523.979,1023.27 08152013,203524.962,1023.29 08152013,203525.976,1023.30 08152013,203526.975,1023.30 08152013,203527.973,1023.28 08152013,203528.972,1023.28 08152013,203529.970,1023.28 08152013,203530.968,1023.28 08152013,203531.967,1023.28 08152013,203532.965,1023.28 08152013,203533.964,1023.28 08152013,203534.962,1023.28 08152013,203535.961,1023.28 08152013,203536.975,1023.29 08152013,203537.973,1023.29 08152013,203538.972,1023.29 08152013,203539.970,1023.29 08152013,203540.969,1023.28 08152013,203541.967,1023.28 08152013,203542.965,1023.29 08152013,203543.964,1023.30 08152013,203544.962,1023.30 08152013,203545.961,1023.30 08152013,203546.959,1023.29 08152013,203547.958,1023.29 08152013,203548.972,1023.29 08152013,203549.970,1023.29 08152013,203550.969,1023.29 08152013,203551.967,1023.31 08152013,203552.965,1023.32 08152013,203553.964,1023.31 08152013,203554.962,1023.28 08152013,203555.961,1023.25 08152013,203556.959,1023.26 08152013,203557.958,1023.28 08152013,203558.956,1023.28 08152013,203559.970,1023.32 08152013,203600.969,1023.33 08152013,203601.967,1023.34 08152013,203602.966,1023.32 08152013,203603.964,1023.29 08152013,203604.962,1023.26 08152013,203605.961,1023.26 08152013,203606.959,1023.31 08152013,203607.958,1023.36 08152013,203608.956,1023.37 08152013,203609.955,1023.37 08152013,203610.969,1023.32 08152013,203611.967,1023.26 08152013,203612.966,1023.23 08152013,203613.964,1023.23 08152013,203614.962,1023.27 08152013,203615.961,1023.34 08152013,203616.959,1023.36 08152013,203617.958,1023.36 08152013,203618.956,1023.34 08152013,203619.955,1023.31 08152013,203620.953,1023.31 08152013,203621.952,1023.29 08152013,203622.966,1023.28 08152013,203623.964,1023.28 08152013,203624.963,1023.29 08152013,203625.961,1023.31 08152013,203626.959,1023.32 08152013,203627.958,1023.32 08152013,203628.956,1023.30 08152013,203629.955,1023.29 08152013,203630.953,1023.28 08152013,203631.952,1023.28 08152013,203632.966,1023.29 08152013,203633.964,1023.31 08152013,203634.963,1023.32 08152013,203635.961,1023.33 08152013,203636.959,1023.32 08152013,203637.958,1023.30 08152013,203638.956,1023.29 08152013,203639.955,1023.29 08152013,203640.953,1023.29 08152013,203641.952,1023.30 08152013,203642.981,1023.30 08152013,203643.949,1023.29 08152013,203644.947,1023.29 08152013,203645.961,1023.31 08152013,203646.960,1023.32 08152013,203647.958,1023.33 08152013,203648.956,1023.32 08152013,203649.955,1023.29 08152013,203650.953,1023.28 08152013,203651.952,1023.29 08152013,203652.950,1023.31 08152013,203653.949,1023.31 08152013,203654.978,1023.32 08152013,203655.946,1023.33 08152013,203656.960,1023.33 08152013,203657.958,1023.32 08152013,203658.956,1023.30 08152013,203659.970,1023.28 08152013,203700.953,1023.28 08152013,203701.952,1023.30 08152013,203702.950,1023.34 08152013,203703.949,1023.35 08152013,203704.947,1023.35 08152013,203705.946,1023.34 08152013,203706.944,1023.32 08152013,203707.958,1023.30 08152013,203708.956,1023.29 08152013,203709.955,1023.30 08152013,203710.953,1023.32 08152013,203711.952,1023.32 08152013,203712.966,1023.31 08152013,203713.949,1023.28 08152013,203714.947,1023.28 08152013,203715.946,1023.29 08152013,203716.944,1023.33 08152013,203717.942,1023.35 08152013,203718.972,1023.34 08152013,203719.955,1023.32 08152013,203720.953,1023.29 08152013,203721.952,1023.28 08152013,203722.950,1023.28 08152013,203723.949,1023.29 08152013,203724.947,1023.32 08152013,203725.946,1023.35 08152013,203726.944,1023.35 08152013,203727.943,1023.33 08152013,203728.941,1023.30 08152013,203729.939,1023.29 08152013,203730.953,1023.29 08152013,203731.952,1023.29 08152013,203732.950,1023.30 08152013,203733.949,1023.30 08152013,203734.963,1023.31 08152013,203735.946,1023.33 08152013,203736.944,1023.33 08152013,203737.943,1023.32 08152013,203738.941,1023.30 08152013,203739.939,1023.30 08152013,203740.938,1023.33 08152013,203741.952,1023.34 08152013,203742.950,1023.33 08152013,203743.949,1023.30 08152013,203744.947,1023.30 08152013,203745.946,1023.29 08152013,203746.944,1023.28 08152013,203747.943,1023.30 08152013,203748.941,1023.32 08152013,203749.940,1023.34 08152013,203750.938,1023.34 08152013,203751.936,1023.33 08152013,203752.935,1023.31 08152013,203753.949,1023.30 08152013,203754.947,1023.30 08152013,203755.946,1023.30 08152013,203756.944,1023.31 08152013,203757.943,1023.34 08152013,203758.957,1023.36 08152013,203759.940,1023.35 08152013,203800.938,1023.29 08152013,203801.952,1023.25 08152013,203802.935,1023.25 08152013,203803.933,1023.30 08152013,203804.947,1023.35 08152013,203805.946,1023.37 08152013,203806.944,1023.37 08152013,203807.943,1023.37 08152013,203808.941,1023.34 08152013,203809.940,1023.31 08152013,203810.938,1023.29 08152013,203811.952,1023.29 08152013,203812.935,1023.31 08152013,203813.933,1023.33 08152013,203814.932,1023.35 08152013,203815.946,1023.34 08152013,203816.944,1023.32 08152013,203817.943,1023.32 08152013,203818.941,1023.29 08152013,203819.940,1023.28 08152013,203820.938,1023.30 08152013,203821.937,1023.34 08152013,203822.951,1023.37 08152013,203823.933,1023.37 08152013,203824.932,1023.33 08152013,203825.930,1023.29 08152013,203826.929,1023.27 08152013,203827.943,1023.27 08152013,203828.941,1023.27 08152013,203829.940,1023.31 08152013,203830.938,1023.35 08152013,203831.937,1023.37 08152013,203832.951,1023.35 08152013,203833.934,1023.32 08152013,203834.932,1023.30 08152013,203835.930,1023.31 08152013,203836.960,1023.32 08152013,203837.927,1023.33 08152013,203838.941,1023.32 08152013,203839.940,1023.32 08152013,203840.938,1023.31 08152013,203841.937,1023.30 08152013,203842.935,1023.30 08152013,203843.949,1023.31 08152013,203844.932,1023.33 08152013,203845.930,1023.33 08152013,203846.929,1023.33 08152013,203847.927,1023.33 08152013,203848.926,1023.33 08152013,203849.955,1023.33 08152013,203850.938,1023.33 08152013,203851.952,1023.33 08152013,203852.935,1023.34 08152013,203853.934,1023.32 08152013,203854.948,1023.29 08152013,203855.930,1023.28 08152013,203856.929,1023.28 08152013,203857.927,1023.30 08152013,203858.926,1023.34 08152013,203859.940,1023.36 08152013,203900.923,1023.36 08152013,203901.937,1023.34 08152013,203902.935,1023.32 08152013,203903.934,1023.30 08152013,203904.932,1023.29 08152013,203905.962,1023.29 08152013,203906.929,1023.32 08152013,203907.927,1023.32 08152013,203908.926,1023.35 08152013,203909.956,1023.36 08152013,203910.923,1023.35 08152013,203911.921,1023.32 08152013,203912.935,1023.32 08152013,203913.934,1023.32 08152013,203914.932,1023.32 08152013,203915.931,1023.32 08152013,203916.929,1023.32 08152013,203917.927,1023.32 08152013,203918.926,1023.32 08152013,203919.924,1023.31 08152013,203920.938,1023.31 08152013,203921.921,1023.31 08152013,203922.920,1023.33 08152013,203923.949,1023.34 08152013,203924.932,1023.34 08152013,203925.931,1023.35 08152013,203926.929,1023.34 08152013,203927.928,1023.33 08152013,203928.926,1023.33 08152013,203929.924,1023.33 08152013,203930.923,1023.32 08152013,203931.921,1023.32 08152013,203932.920,1023.32 08152013,203933.918,1023.33 08152013,203934.917,1023.33 08152013,203935.931,1023.33 08152013,203936.929,1023.33 08152013,203937.928,1023.32 08152013,203938.942,1023.32 08152013,203939.924,1023.33 08152013,203940.923,1023.33 08152013,203941.921,1023.35 08152013,203942.920,1023.35 08152013,203943.918,1023.35 08152013,203944.917,1023.34 08152013,203945.915,1023.32 08152013,203946.914,1023.32 08152013,203947.928,1023.33 08152013,203948.926,1023.34 08152013,203949.925,1023.36 08152013,203950.923,1023.36 08152013,203951.921,1023.36 08152013,203952.920,1023.35 08152013,203953.918,1023.33 08152013,203954.917,1023.31 08152013,203955.931,1023.31 08152013,203956.914,1023.33 08152013,203957.912,1023.36 08152013,203958.926,1023.36 08152013,203959.925,1023.35 08152013,204000.923,1023.34 08152013,204001.921,1023.33 08152013,204002.920,1023.33 08152013,204003.918,1023.34 08152013,204004.917,1023.35 08152013,204005.915,1023.36 08152013,204006.929,1023.37 08152013,204007.912,1023.37 08152013,204008.911,1023.36 08152013,204009.925,1023.34 08152013,204010.923,1023.33 08152013,204011.922,1023.33 08152013,204012.920,1023.33 08152013,204013.918,1023.34 08152013,204014.917,1023.34 08152013,204015.915,1023.34 08152013,204016.914,1023.34 08152013,204017.912,1023.36 08152013,204018.911,1023.36 08152013,204019.909,1023.37 08152013,204020.908,1023.37 08152013,204021.922,1023.37 08152013,204022.920,1023.36 08152013,204023.918,1023.36 08152013,204024.917,1023.36 08152013,204025.915,1023.36 08152013,204026.914,1023.36 08152013,204027.912,1023.36 08152013,204028.911,1023.35 08152013,204029.909,1023.34 08152013,204030.908,1023.34 08152013,204031.937,1023.35 08152013,204032.920,1023.35 08152013,204033.918,1023.36 08152013,204034.917,1023.37 08152013,204035.915,1023.38 08152013,204036.914,1023.38 08152013,204037.912,1023.37 08152013,204038.926,1023.35 08152013,204039.909,1023.34 08152013,204040.908,1023.35 08152013,204041.906,1023.37 08152013,204042.904,1023.37 08152013,204043.919,1023.37 08152013,204044.917,1023.37 08152013,204045.915,1023.37 08152013,204046.914,1023.37 08152013,204047.912,1023.38 08152013,204048.958,1023.37 08152013,204049.909,1023.36 08152013,204050.923,1023.36 08152013,204051.922,1023.37 08152013,204052.905,1023.39 08152013,204053.903,1023.40 08152013,204054.901,1023.40 08152013,204055.915,1023.38 08152013,204056.914,1023.36 08152013,204057.912,1023.36 08152013,204058.911,1023.37 08152013,204059.909,1023.39 08152013,204100.908,1023.40 08152013,204101.906,1023.40 08152013,204102.905,1023.40 08152013,204103.903,1023.40 08152013,204104.901,1023.39 08152013,204105.900,1023.39 08152013,204106.914,1023.38 08152013,204107.912,1023.38 08152013,204108.911,1023.37 08152013,204109.909,1023.38 08152013,204110.908,1023.39 08152013,204111.906,1023.40 08152013,204112.905,1023.41 08152013,204113.903,1023.41 08152013,204114.917,1023.39 08152013,204115.900,1023.36 08152013,204116.898,1023.36 08152013,204117.912,1023.34 08152013,204118.911,1023.36 08152013,204119.909,1023.40 08152013,204120.923,1023.44 08152013,204121.906,1023.45 08152013,204122.905,1023.46 08152013,204123.903,1023.44 08152013,204124.902,1023.40 08152013,204125.900,1023.36 08152013,204126.914,1023.35 08152013,204127.897,1023.35 08152013,204128.895,1023.36 08152013,204129.909,1023.38 08152013,204130.908,1023.40 08152013,204131.906,1023.41 08152013,204132.905,1023.41 08152013,204133.903,1023.41 08152013,204134.902,1023.41 08152013,204135.900,1023.41 08152013,204136.899,1023.41 08152013,204137.897,1023.42 08152013,204138.895,1023.42 08152013,204139.894,1023.43 08152013,204140.908,1023.43 08152013,204141.906,1023.43 08152013,204142.905,1023.41 08152013,204143.903,1023.39 08152013,204144.902,1023.39 08152013,204145.900,1023.41 08152013,204146.914,1023.41 08152013,204147.897,1023.44 08152013,204148.895,1023.44 08152013,204149.941,1023.44 08152013,204150.892,1023.44 08152013,204151.891,1023.43 08152013,204152.920,1023.42 08152013,204153.903,1023.41 08152013,204154.902,1023.41 08152013,204155.900,1023.43 08152013,204156.899,1023.44 08152013,204157.897,1023.44 08152013,204158.896,1023.45 08152013,204159.894,1023.45 08152013,204200.892,1023.45 08152013,204201.891,1023.44 08152013,204202.889,1023.44 08152013,204203.903,1023.44 08152013,204204.902,1023.43 08152013,204205.900,1023.43 08152013,204206.899,1023.43 08152013,204207.897,1023.43 08152013,204208.911,1023.43 08152013,204209.894,1023.43 08152013,204210.892,1023.45 08152013,204211.906,1023.46 08152013,204212.889,1023.46 08152013,204213.888,1023.45 08152013,204214.902,1023.43 08152013,204215.900,1023.42 08152013,204216.899,1023.42 08152013,204217.897,1023.44 08152013,204218.896,1023.47 08152013,204219.894,1023.47 08152013,204220.892,1023.48 08152013,204221.891,1023.48 08152013,204222.889,1023.45 08152013,204223.888,1023.43 08152013,204224.886,1023.42 08152013,204225.885,1023.44 08152013,204226.899,1023.46 08152013,204227.897,1023.48 08152013,204228.896,1023.48 08152013,204229.894,1023.47 08152013,204230.893,1023.47 08152013,204231.907,1023.45 08152013,204232.889,1023.44 08152013,204233.888,1023.44 08152013,204234.886,1023.45 08152013,204235.885,1023.47 08152013,204236.899,1023.47 08152013,204237.897,1023.47 08152013,204238.896,1023.47 08152013,204239.894,1023.46 08152013,204240.893,1023.45 08152013,204241.891,1023.45 08152013,204242.905,1023.44 08152013,204243.888,1023.45 08152013,204244.886,1023.45 08152013,204245.900,1023.47 08152013,204246.883,1023.49 08152013,204247.882,1023.49 08152013,204248.880,1023.49 08152013,204249.894,1023.47 08152013,204250.893,1023.45 08152013,204251.891,1023.45 08152013,204252.890,1023.45 08152013,204253.904,1023.46 08152013,204254.886,1023.47 08152013,204255.885,1023.48 08152013,204256.899,1023.49 08152013,204257.882,1023.49 08152013,204258.880,1023.48 08152013,204259.879,1023.46 08152013,204300.893,1023.45 08152013,204301.891,1023.46 08152013,204302.890,1023.50 08152013,204303.888,1023.50 08152013,204304.886,1023.51 08152013,204305.885,1023.51 08152013,204306.899,1023.50 08152013,204307.882,1023.48 08152013,204308.880,1023.46 08152013,204309.879,1023.46 08152013,204310.908,1023.46 08152013,204311.891,1023.46 08152013,204312.890,1023.49 08152013,204313.888,1023.51 08152013,204314.887,1023.51 08152013,204315.885,1023.51 08152013,204316.883,1023.50 08152013,204317.882,1023.49 08152013,204318.880,1023.48 08152013,204319.879,1023.48 08152013,204320.877,1023.48 08152013,204321.876,1023.48 08152013,204322.874,1023.48 08152013,204323.888,1023.49 08152013,204324.902,1023.50 08152013,204325.885,1023.51 08152013,204326.883,1023.51 08152013,204327.897,1023.51 08152013,204328.896,1023.50 08152013,204329.879,1023.50 08152013,204330.877,1023.49 08152013,204331.876,1023.49 08152013,204332.874,1023.48 08152013,204333.935,1023.48 08152013,204334.887,1023.48 08152013,204335.885,1023.48 08152013,204336.884,1023.50 08152013,204337.882,1023.50 08152013,204338.896,1023.49 08152013,204339.879,1023.48 08152013,204340.908,1023.49 08152013,204341.876,1023.51 08152013,204342.874,1023.53 08152013,204343.873,1023.53 08152013,204344.887,1023.53 08152013,204345.885,1023.53 08152013,204346.884,1023.51 08152013,204347.882,1023.46 08152013,204348.880,1023.43 08152013,204349.879,1023.43 08152013,204350.877,1023.49 08152013,204351.876,1023.54 08152013,204352.890,1023.55 08152013,204353.873,1023.55 08152013,204354.871,1023.53 08152013,204355.870,1023.53 08152013,204356.884,1023.50 08152013,204357.882,1023.49 08152013,204358.912,1023.49 08152013,204359.879,1023.48 08152013,204400.877,1023.48 08152013,204401.876,1023.48 08152013,204402.874,1023.49 08152013,204403.888,1023.49 08152013,204404.871,1023.49 08152013,204405.870,1023.49 08152013,204406.868,1023.49 08152013,204407.866,1023.49 08152013,204408.896,1023.50 08152013,204409.879,1023.51 08152013,204410.877,1023.50 08152013,204411.876,1023.48 08152013,204412.874,1023.47 08152013,204413.873,1023.48 08152013,204414.871,1023.48 08152013,204415.870,1023.49 08152013,204416.868,1023.49 08152013,204417.867,1023.49 08152013,204418.881,1023.48 08152013,204419.879,1023.50 08152013,204420.877,1023.53 08152013,204421.876,1023.54 08152013,204422.890,1023.52 08152013,204423.888,1023.48 08152013,204424.871,1023.48 08152013,204425.870,1023.47 08152013,204426.868,1023.47 08152013,204427.867,1023.47 08152013,204428.865,1023.47 08152013,204429.863,1023.48 08152013,204430.909,1023.52 08152013,204431.876,1023.55 08152013,204432.874,1023.53 08152013,204433.873,1023.47 08152013,204434.871,1023.45 08152013,204435.870,1023.47 08152013,204436.884,1023.50 08152013,204437.867,1023.51 08152013,204438.865,1023.50 08152013,204439.864,1023.50 08152013,204440.862,1023.48 08152013,204441.860,1023.47 08152013,204442.874,1023.47 08152013,204443.873,1023.48 08152013,204444.871,1023.49 08152013,204445.870,1023.50 08152013,204446.868,1023.50 08152013,204447.867,1023.50 08152013,204448.865,1023.50 08152013,204449.864,1023.50 08152013,204450.862,1023.49 08152013,204451.860,1023.49 08152013,204452.859,1023.49 08152013,204453.873,1023.49 08152013,204454.871,1023.49 08152013,204455.870,1023.49 08152013,204456.868,1023.49 08152013,204457.867,1023.48 08152013,204458.865,1023.48 08152013,204459.864,1023.47 08152013,204500.862,1023.48 08152013,204501.861,1023.51 08152013,204502.859,1023.52 08152013,204503.873,1023.50 08152013,204504.856,1023.46 08152013,204505.870,1023.44 08152013,204506.868,1023.45 08152013,204507.867,1023.47 08152013,204508.865,1023.50 08152013,204509.864,1023.50 08152013,204510.878,1023.51 08152013,204511.861,1023.51 08152013,204512.859,1023.51 08152013,204513.857,1023.50 08152013,204514.856,1023.48 08152013,204515.854,1023.46 08152013,204516.868,1023.46 08152013,204517.867,1023.49 08152013,204518.865,1023.51 08152013,204519.864,1023.51 08152013,204520.862,1023.51 08152013,204521.861,1023.47 08152013,204522.859,1023.44 08152013,204523.858,1023.44 08152013,204524.856,1023.47 08152013,204525.854,1023.50 08152013,204526.853,1023.51 08152013,204527.851,1023.51 08152013,204528.865,1023.49 08152013,204529.864,1023.47 08152013,204530.862,1023.45 08152013,204531.861,1023.45 08152013,204532.859,1023.44 08152013,204533.858,1023.44 08152013,204534.856,1023.47 08152013,204535.870,1023.49 08152013,204536.853,1023.50 08152013,204537.851,1023.50 08152013,204538.850,1023.48 08152013,204539.864,1023.45 08152013,204540.862,1023.43 08152013,204541.861,1023.43 08152013,204542.859,1023.43 08152013,204543.858,1023.48 08152013,204544.856,1023.51 08152013,204545.854,1023.52 08152013,204546.853,1023.49 08152013,204547.851,1023.45 08152013,204548.850,1023.43 08152013,204549.848,1023.42 08152013,204550.862,1023.43 08152013,204551.861,1023.45 08152013,204552.859,1023.47 08152013,204553.858,1023.47 08152013,204554.872,1023.47 08152013,204555.855,1023.48 08152013,204556.853,1023.48 08152013,204557.851,1023.48 08152013,204558.850,1023.45 08152013,204559.848,1023.43 08152013,204600.847,1023.41 08152013,204601.845,1023.42 08152013,204602.859,1023.46 08152013,204603.858,1023.49 08152013,204604.872,1023.49 08152013,204605.855,1023.50 08152013,204606.853,1023.48 08152013,204607.851,1023.45 08152013,204608.866,1023.43 08152013,204609.848,1023.42 08152013,204610.847,1023.42 08152013,204611.861,1023.44 08152013,204612.859,1023.44 08152013,204613.858,1023.45 08152013,204614.856,1023.45 08152013,204615.855,1023.45 08152013,204616.853,1023.44 08152013,204617.852,1023.44 08152013,204618.850,1023.43 08152013,204619.848,1023.44 08152013,204620.847,1023.44 08152013,204621.861,1023.44 08152013,204622.859,1023.44 08152013,204623.842,1023.44 08152013,204624.841,1023.44 08152013,204625.855,1023.44 08152013,204626.853,1023.44 08152013,204627.852,1023.43 08152013,204628.850,1023.43 08152013,204629.848,1023.42 08152013,204630.847,1023.43 08152013,204631.845,1023.44 08152013,204632.844,1023.45 08152013,204633.842,1023.45 08152013,204634.841,1023.45 08152013,204635.839,1023.44 08152013,204636.853,1023.42 08152013,204637.852,1023.41 08152013,204638.850,1023.40 08152013,204639.864,1023.40 08152013,204640.847,1023.41 08152013,204641.845,1023.42 08152013,204642.844,1023.43 08152013,204643.842,1023.43 08152013,204644.856,1023.43 08152013,204645.839,1023.43 08152013,204646.853,1023.43 08152013,204647.852,1023.42 08152013,204648.850,1023.41 08152013,204649.864,1023.40 08152013,204650.847,1023.41 08152013,204651.845,1023.43 08152013,204652.859,1023.43 08152013,204653.842,1023.43 08152013,204654.872,1023.42 08152013,204655.839,1023.41 08152013,204656.853,1023.41 08152013,204657.836,1023.41 08152013,204658.835,1023.43 08152013,204659.849,1023.43 08152013,204700.847,1023.41 08152013,204701.845,1023.39 08152013,204702.844,1023.38 08152013,204703.842,1023.40 08152013,204704.841,1023.43 08152013,204705.839,1023.43 08152013,204706.838,1023.42 08152013,204707.836,1023.42 08152013,204708.835,1023.41 08152013,204709.833,1023.41 08152013,204710.847,1023.42 08152013,204711.846,1023.43 08152013,204712.860,1023.43 08152013,204713.842,1023.42 08152013,204714.856,1023.40 08152013,204715.839,1023.40 08152013,204716.838,1023.39 08152013,204717.836,1023.39 08152013,204718.850,1023.39 08152013,204719.833,1023.40 08152013,204720.832,1023.42 08152013,204721.877,1023.43 08152013,204722.844,1023.42 08152013,204723.842,1023.40 08152013,204724.841,1023.41 08152013,204725.839,1023.42 08152013,204726.838,1023.42 08152013,204727.836,1023.42 08152013,204728.835,1023.41 08152013,204729.833,1023.41 08152013,204730.847,1023.40 08152013,204731.830,1023.39 08152013,204732.828,1023.39 08152013,204733.843,1023.39 08152013,204734.841,1023.40 08152013,204735.839,1023.42 08152013,204736.838,1023.43 08152013,204737.836,1023.42 08152013,204738.835,1023.41 08152013,204739.833,1023.40 08152013,204740.832,1023.40 08152013,204741.830,1023.42 08152013,204742.829,1023.44 08152013,204743.827,1023.43 08152013,204744.841,1023.38 08152013,204745.839,1023.35 08152013,204746.854,1023.35 08152013,204747.836,1023.40 08152013,204748.835,1023.40 08152013,204749.833,1023.44 08152013,204750.832,1023.45 08152013,204751.830,1023.46 08152013,204752.829,1023.45 08152013,204753.827,1023.42 08152013,204754.825,1023.38 08152013,204755.840,1023.35 08152013,204756.838,1023.35 08152013,204757.836,1023.38 08152013,204758.866,1023.42 08152013,204759.833,1023.42 08152013,204800.832,1023.45 08152013,204801.830,1023.45 08152013,204802.829,1023.43 08152013,204803.827,1023.40 08152013,204804.826,1023.38 08152013,204805.824,1023.38 08152013,204806.822,1023.40 08152013,204807.836,1023.42 08152013,204808.851,1023.42 08152013,204809.833,1023.40 08152013,204810.847,1023.40 08152013,204811.830,1023.38 08152013,204812.829,1023.37 08152013,204813.827,1023.38 08152013,204814.841,1023.40 08152013,204815.824,1023.42 08152013,204816.822,1023.45 08152013,204817.821,1023.47 08152013,204818.835,1023.45 08152013,204819.833,1023.38 08152013,204820.847,1023.34 08152013,204821.830,1023.34 08152013,204822.829,1023.33 08152013,204823.827,1023.37 08152013,204824.826,1023.41 08152013,204825.824,1023.41 08152013,204826.838,1023.41 08152013,204827.821,1023.42 08152013,204828.819,1023.44 08152013,204829.818,1023.45 08152013,204830.832,1023.44 08152013,204831.830,1023.40 08152013,204832.829,1023.40 08152013,204833.827,1023.37 08152013,204834.872,1023.37 08152013,204835.824,1023.39 08152013,204836.838,1023.40 08152013,204837.821,1023.41 08152013,204838.819,1023.41 08152013,204839.818,1023.41 08152013,204840.816,1023.41 08152013,204841.830,1023.41 08152013,204842.829,1023.42 08152013,204843.827,1023.42 08152013,204844.826,1023.42 08152013,204845.824,1023.42 08152013,204846.823,1023.41 08152013,204847.821,1023.39 08152013,204848.819,1023.38 08152013,204849.818,1023.39 08152013,204850.816,1023.40 08152013,204851.815,1023.41 08152013,204852.813,1023.42 08152013,204853.827,1023.42 08152013,204854.826,1023.42 08152013,204855.824,1023.42 08152013,204856.838,1023.43 08152013,204857.821,1023.43 08152013,204858.820,1023.42 08152013,204859.818,1023.39 08152013,204900.816,1023.37 08152013,204901.815,1023.36 08152013,204902.813,1023.39 08152013,204903.812,1023.44 08152013,204904.826,1023.47 08152013,204905.824,1023.47 08152013,204906.823,1023.47 08152013,204907.821,1023.43 08152013,204908.820,1023.38 08152013,204909.818,1023.37 08152013,204910.816,1023.39 08152013,204911.815,1023.44 08152013,204912.813,1023.44 08152013,204913.812,1023.46 08152013,204914.810,1023.45 08152013,204915.824,1023.41 08152013,204916.823,1023.38 08152013,204917.821,1023.37 08152013,204918.820,1023.38 08152013,204919.818,1023.41 08152013,204920.817,1023.43 08152013,204921.815,1023.44 08152013,204922.813,1023.44 08152013,204923.812,1023.44 08152013,204924.826,1023.44 08152013,204925.856,1023.44 08152013,204926.807,1023.43 08152013,204927.821,1023.43 08152013,204928.820,1023.42 08152013,204929.818,1023.42 08152013,204930.817,1023.42 08152013,204931.815,1023.42 08152013,204932.813,1023.41 08152013,204933.812,1023.41 08152013,204934.810,1023.41 08152013,204935.809,1023.43 08152013,204936.807,1023.44 08152013,204937.806,1023.45 08152013,204938.820,1023.44 08152013,204939.818,1023.43 08152013,204940.817,1023.42 08152013,204941.815,1023.42 08152013,204942.814,1023.43 08152013,204943.812,1023.43 08152013,204944.810,1023.42 08152013,204945.809,1023.42 08152013,204946.807,1023.42 08152013,204947.821,1023.42 08152013,204948.804,1023.42 08152013,204949.818,1023.42 08152013,204950.817,1023.43 08152013,204951.831,1023.43 08152013,204952.814,1023.43 08152013,204953.812,1023.43 08152013,204954.826,1023.43 08152013,204955.809,1023.44 08152013,204956.807,1023.44 08152013,204957.806,1023.45 08152013,204958.804,1023.44 08152013,204959.803,1023.43 08152013,205000.801,1023.42 08152013,205001.815,1023.42 08152013,205002.814,1023.42 08152013,205003.812,1023.44 08152013,205004.811,1023.45 08152013,205005.809,1023.45 08152013,205006.807,1023.45 08152013,205007.806,1023.45 08152013,205008.804,1023.44 08152013,205009.803,1023.44 08152013,205010.801,1023.44 08152013,205011.800,1023.43 08152013,205012.814,1023.42 08152013,205013.828,1023.42 08152013,205014.811,1023.42 08152013,205015.809,1023.42 08152013,205016.807,1023.43 08152013,205017.806,1023.46 08152013,205018.804,1023.46 08152013,205019.818,1023.47 08152013,205020.801,1023.44 08152013,205021.815,1023.41 08152013,205022.798,1023.41 08152013,205023.812,1023.43 08152013,205024.811,1023.44 08152013,205025.809,1023.45 08152013,205026.807,1023.45 08152013,205027.806,1023.45 08152013,205028.804,1023.42 08152013,205029.803,1023.42 08152013,205030.801,1023.41 08152013,205031.800,1023.40 08152013,205032.798,1023.43 08152013,205033.797,1023.47 08152013,205034.795,1023.49 08152013,205035.809,1023.49 08152013,205036.808,1023.47 08152013,205037.822,1023.44 08152013,205038.804,1023.42 08152013,205039.803,1023.40 08152013,205040.801,1023.40 08152013,205041.800,1023.40 08152013,205042.798,1023.42 08152013,205043.797,1023.45 08152013,205044.795,1023.47 08152013,205045.794,1023.47 08152013,205046.808,1023.45 08152013,205047.806,1023.45 08152013,205048.804,1023.43 08152013,205049.803,1023.41 08152013,205050.848,1023.41 08152013,205051.800,1023.44 08152013,205052.798,1023.47 08152013,205053.797,1023.47 08152013,205054.795,1023.46 08152013,205055.794,1023.44 08152013,205056.792,1023.42 08152013,205057.790,1023.42 08152013,205058.805,1023.41 08152013,205059.803,1023.41 08152013,205100.801,1023.41 08152013,205101.800,1023.42 08152013,205102.814,1023.43 08152013,205103.797,1023.44 08152013,205104.795,1023.45 08152013,205105.809,1023.46 08152013,205106.792,1023.45 08152013,205107.791,1023.44 08152013,205108.805,1023.44 08152013,205109.803,1023.43 08152013,205110.833,1023.42 08152013,205111.831,1023.42 08152013,205112.798,1023.42 08152013,205113.797,1023.42 08152013,205114.795,1023.43 08152013,205115.794,1023.45 08152013,205116.792,1023.46 08152013,205117.791,1023.46 08152013,205118.789,1023.44 08152013,205119.787,1023.44 08152013,205120.802,1023.43 08152013,205121.800,1023.43 08152013,205122.798,1023.43 08152013,205123.797,1023.43 08152013,205124.795,1023.42 08152013,205125.794,1023.42 08152013,205126.792,1023.43 08152013,205127.791,1023.44 08152013,205128.789,1023.45 08152013,205129.803,1023.44 08152013,205130.786,1023.44 08152013,205131.800,1023.42 08152013,205132.798,1023.42 08152013,205133.797,1023.43 08152013,205134.795,1023.45 08152013,205135.794,1023.45 08152013,205136.792,1023.44 08152013,205137.791,1023.41 08152013,205138.789,1023.40 08152013,205139.788,1023.40 08152013,205140.786,1023.42 08152013,205141.800,1023.42 08152013,205142.783,1023.45 08152013,205143.797,1023.46 08152013,205144.795,1023.46 08152013,205145.825,1023.44 08152013,205146.792,1023.41 08152013,205147.791,1023.38 08152013,205148.820,1023.38 08152013,205149.788,1023.40 08152013,205150.817,1023.42 08152013,205151.785,1023.43 08152013,205153.033,1023.43 08152013,205153.797,1023.43 08152013,205154.795,1023.43 08152013,205155.794,1023.43 08152013,205156.792,1023.43 08152013,205157.791,1023.43 08152013,205158.789,1023.43 08152013,205159.788,1023.42 08152013,205200.786,1023.42 08152013,205201.785,1023.42 08152013,205202.783,1023.42 08152013,205203.828,1023.42 08152013,205204.780,1023.42 08152013,205205.794,1023.42 08152013,205206.792,1023.40 08152013,205207.791,1023.40 08152013,205208.789,1023.40 08152013,205209.788,1023.41 08152013,205210.786,1023.43 08152013,205211.785,1023.43 08152013,205212.783,1023.44 08152013,205213.781,1023.44 08152013,205214.780,1023.43 08152013,205215.778,1023.43 08152013,205216.777,1023.43 08152013,205217.791,1023.42 08152013,205218.789,1023.41 08152013,205219.788,1023.40 08152013,205220.786,1023.39 08152013,205221.800,1023.39 08152013,205222.799,1023.39 08152013,205223.782,1023.41 08152013,205224.780,1023.42 08152013,205225.778,1023.43 08152013,205226.777,1023.43 08152013,205227.791,1023.42 08152013,205228.789,1023.40 08152013,205229.803,1023.39 08152013,205230.786,1023.38 08152013,205231.800,1023.39 08152013,205232.783,1023.42 08152013,205233.782,1023.42 08152013,205234.780,1023.44 08152013,205235.778,1023.43 08152013,205236.777,1023.40 08152013,205237.775,1023.37 08152013,205238.774,1023.36 08152013,205239.772,1023.38 08152013,205240.786,1023.41 08152013,205241.785,1023.42 08152013,205242.783,1023.42 08152013,205243.782,1023.40 08152013,205244.780,1023.40 08152013,205245.779,1023.40 08152013,205246.777,1023.40 08152013,205247.775,1023.40 08152013,205248.789,1023.39 08152013,205249.772,1023.38 08152013,205250.786,1023.38 08152013,205251.785,1023.38 08152013,205252.783,1023.39 08152013,205253.782,1023.40 08152013,205254.780,1023.41 08152013,205255.779,1023.41 08152013,205256.777,1023.41 08152013,205257.775,1023.39 08152013,205258.774,1023.37 08152013,205259.772,1023.36 08152013,205300.771,1023.36 08152013,205301.769,1023.36 08152013,205302.768,1023.36 08152013,205303.782,1023.37 08152013,205304.780,1023.40 08152013,205305.779,1023.42 08152013,205306.777,1023.42 08152013,205307.776,1023.40 08152013,205308.774,1023.35 08152013,205309.772,1023.33 08152013,205310.771,1023.34 08152013,205311.785,1023.38 08152013,205312.768,1023.43 08152013,205313.782,1023.44 08152013,205314.780,1023.41 08152013,205315.779,1023.34 08152013,205316.777,1023.29 08152013,205317.791,1023.29 08152013,205318.774,1023.29 08152013,205319.772,1023.35 08152013,205320.771,1023.42 08152013,205321.785,1023.45 08152013,205322.768,1023.45 08152013,205323.766,1023.41 08152013,205324.765,1023.36 08152013,205325.763,1023.33 08152013,205326.777,1023.32 08152013,205327.776,1023.34 08152013,205328.774,1023.34 08152013,205329.773,1023.37 08152013,205330.771,1023.39 08152013,205331.769,1023.39 08152013,205332.768,1023.39 08152013,205333.766,1023.38 08152013,205334.765,1023.38 08152013,205335.763,1023.37 08152013,205336.762,1023.37 08152013,205337.776,1023.37 08152013,205338.774,1023.38 08152013,205339.773,1023.38 08152013,205340.771,1023.37 08152013,205341.769,1023.37 08152013,205342.768,1023.37 08152013,205343.766,1023.37 08152013,205344.765,1023.38 08152013,205345.763,1023.36 08152013,205346.762,1023.34 08152013,205347.760,1023.34 08152013,205348.774,1023.33 08152013,205349.773,1023.33 08152013,205350.787,1023.36 08152013,205351.769,1023.38 08152013,205352.768,1023.38 08152013,205353.766,1023.38 08152013,205354.765,1023.37 08152013,205355.763,1023.35 08152013,205356.762,1023.33 08152013,205357.776,1023.32 08152013,205358.759,1023.32 08152013,205359.757,1023.33 08152013,205400.771,1023.36 08152013,205401.770,1023.40 08152013,205402.768,1023.41 08152013,205403.766,1023.39 08152013,205404.765,1023.35 08152013,205405.763,1023.31 08152013,205406.762,1023.30 08152013,205407.760,1023.34 08152013,205408.759,1023.38 08152013,205409.757,1023.38 08152013,205410.756,1023.41 08152013,205411.770,1023.39 08152013,205412.768,1023.34 08152013,205413.766,1023.32 08152013,205414.765,1023.31 08152013,205415.763,1023.32 08152013,205416.762,1023.36 08152013,205417.760,1023.39 08152013,205418.759,1023.40 08152013,205419.757,1023.36 08152013,205420.756,1023.36 08152013,205421.754,1023.32 08152013,205422.768,1023.30 08152013,205423.782,1023.31 08152013,205424.766,1023.36 08152013,205425.766,1023.38 08152013,205426.765,1023.38 08152013,205427.765,1023.35 08152013,205428.764,1023.33 08152013,205429.763,1023.32 08152013,205430.763,1023.34 08152013,205431.762,1023.34 08152013,205432.762,1023.36 08152013,205433.761,1023.37 08152013,205434.776,1023.36 08152013,205435.776,1023.36 08152013,205436.775,1023.35 08152013,205437.775,1023.35 08152013,205438.774,1023.35 08152013,205439.773,1023.35 08152013,205440.773,1023.35 08152013,205441.788,1023.35 08152013,205442.772,1023.35 08152013,205443.787,1023.35 08152013,205444.771,1023.33 08152013,205445.786,1023.32 08152013,205446.785,1023.34 08152013,205447.785,1023.35 08152013,205448.800,1023.36 08152013,205449.783,1023.34 08152013,205450.783,1023.32 08152013,205451.782,1023.32 08152013,205452.782,1023.34 08152013,205453.781,1023.34 08152013,205454.781,1023.36 08152013,205455.780,1023.36 08152013,205456.795,1023.35 08152013,205457.794,1023.35 08152013,205458.810,1023.34 08152013,205459.793,1023.34 08152013,205500.793,1023.34 08152013,205501.792,1023.35 08152013,205502.792,1023.36 08152013,205503.791,1023.35 08152013,205504.791,1023.35 08152013,205505.790,1023.33 08152013,205506.789,1023.32 08152013,205507.789,1023.32 08152013,205508.804,1023.34 08152013,205509.803,1023.36 08152013,205510.803,1023.36 08152013,205511.802,1023.35 08152013,205512.802,1023.35 08152013,205513.801,1023.33 08152013,205514.801,1023.33 08152013,205515.800,1023.36 08152013,205516.799,1023.38 08152013,205517.846,1023.38 08152013,205518.798,1023.33 08152013,205519.813,1023.29 08152013,205520.813,1023.29 08152013,205521.812,1023.32 08152013,205522.812,1023.34 08152013,205523.811,1023.34 08152013,205524.811,1023.35 08152013,205525.826,1023.36 08152013,205526.809,1023.36 08152013,205527.809,1023.36 08152013,205528.808,1023.36 08152013,205529.808,1023.35 08152013,205530.823,1023.34 08152013,205531.838,1023.33 08152013,205532.822,1023.33 08152013,205533.821,1023.32 08152013,205534.821,1023.32 08152013,205535.836,1023.34 08152013,205536.835,1023.36 08152013,205537.819,1023.37 08152013,205538.818,1023.37 08152013,205539.833,1023.34 08152013,205540.833,1023.33 08152013,205541.832,1023.32 08152013,205542.832,1023.32 08152013,205543.831,1023.33 08152013,205544.830,1023.33 08152013,205545.830,1023.33 08152013,205546.829,1023.33 08152013,205547.829,1023.33 08152013,205548.828,1023.32 08152013,205549.828,1023.32 08152013,205550.843,1023.32 08152013,205551.827,1023.34 08152013,205552.826,1023.37 08152013,205553.841,1023.38 08152013,205554.840,1023.38 08152013,205555.840,1023.35 08152013,205556.839,1023.35 08152013,205557.839,1023.32 08152013,205558.838,1023.30 08152013,205559.838,1023.29 08152013,205600.837,1023.31 08152013,205601.837,1023.35 08152013,205602.836,1023.36 08152013,205603.835,1023.36 08152013,205604.835,1023.35 08152013,205605.850,1023.34 08152013,205606.849,1023.34 08152013,205607.849,1023.34 08152013,205608.864,1023.34 08152013,205609.863,1023.34 08152013,205610.847,1023.34 08152013,205611.878,1023.34 08152013,205612.862,1023.34 08152013,205613.845,1023.32 08152013,205614.845,1023.31 08152013,205615.844,1023.31 08152013,205616.859,1023.33 08152013,205617.859,1023.35 08152013,205618.858,1023.35 08152013,205619.858,1023.36 08152013,205620.857,1023.36 08152013,205621.856,1023.35 08152013,205622.856,1023.35 08152013,205623.855,1023.35 08152013,205624.855,1023.35 08152013,205625.854,1023.35 08152013,205626.854,1023.34 08152013,205627.869,1023.34 08152013,205628.868,1023.35 08152013,205629.868,1023.35 08152013,205630.867,1023.35 08152013,205631.866,1023.35 08152013,205632.866,1023.34 08152013,205633.865,1023.33 08152013,205634.865,1023.32 08152013,205635.880,1023.33 08152013,205636.895,1023.34 08152013,205637.863,1023.35 08152013,205638.863,1023.35 08152013,205639.878,1023.35 08152013,205640.877,1023.35 08152013,205641.876,1023.35 08152013,205642.876,1023.36 08152013,205643.875,1023.35 08152013,205644.875,1023.33 08152013,205645.874,1023.32 08152013,205646.874,1023.32 08152013,205647.873,1023.32 08152013,205648.873,1023.32 08152013,205649.888,1023.34 08152013,205650.887,1023.35 08152013,205651.918,1023.35 08152013,205652.886,1023.35 08152013,205653.885,1023.34 08152013,205654.885,1023.34 08152013,205655.900,1023.34 08152013,205656.915,1023.36 08152013,205657.883,1023.37 08152013,205658.883,1023.37 08152013,205659.882,1023.37 08152013,205700.881,1023.33 08152013,205701.881,1023.30 08152013,205702.896,1023.29 08152013,205703.895,1023.31 08152013,205704.895,1023.38 08152013,205705.894,1023.42 08152013,205706.894,1023.43 08152013,205707.893,1023.38 08152013,205708.908,1023.31 08152013,205709.892,1023.28 08152013,205710.907,1023.28 08152013,205711.906,1023.28 08152013,205712.890,1023.29 08152013,205713.905,1023.33 08152013,205714.905,1023.35 08152013,205715.904,1023.36 08152013,205716.904,1023.37 08152013,205717.919,1023.37 08152013,205718.902,1023.33 08152013,205719.902,1023.30 08152013,205720.901,1023.29 08152013,205721.901,1023.29 08152013,205722.916,1023.31 08152013,205723.900,1023.33 08152013,205724.915,1023.34 08152013,205725.930,1023.35 08152013,205726.914,1023.35 08152013,205727.913,1023.36 08152013,205728.912,1023.36 08152013,205729.912,1023.35 08152013,205730.911,1023.35 08152013,205731.911,1023.34 08152013,205732.910,1023.34 08152013,205733.925,1023.32 08152013,205734.909,1023.32 08152013,205735.924,1023.33 08152013,205736.924,1023.34 08152013,205737.923,1023.34 08152013,205738.922,1023.34 08152013,205739.922,1023.34 08152013,205740.921,1023.35 08152013,205741.921,1023.35 08152013,205742.920,1023.35 08152013,205743.920,1023.35 08152013,205744.919,1023.35 08152013,205745.950,1023.35 08152013,205746.918,1023.35 08152013,205747.933,1023.35 08152013,205748.932,1023.34 08152013,205749.932,1023.34 08152013,205750.931,1023.34 08152013,205751.931,1023.34 08152013,205752.930,1023.34 08152013,205753.930,1023.36 08152013,205754.929,1023.36 08152013,205755.944,1023.37 08152013,205756.928,1023.36 08152013,205757.959,1023.33 08152013,205758.942,1023.32 08152013,205759.942,1023.31 08152013,205800.941,1023.32 08152013,205801.941,1023.32 08152013,205802.940,1023.34 08152013,205803.940,1023.37 08152013,205804.955,1023.38 08152013,205805.938,1023.38 08152013,205806.954,1023.35 08152013,205807.937,1023.31 08152013,205808.937,1023.29 08152013,205809.936,1023.31 08152013,205810.951,1023.36 08152013,205811.951,1023.39 08152013,205812.950,1023.39 08152013,205813.950,1023.39 08152013,205814.949,1023.36 08152013,205815.948,1023.35 08152013,205816.948,1023.35 08152013,205817.947,1023.34 08152013,205818.962,1023.33 08152013,205819.946,1023.33 08152013,205820.946,1023.35 08152013,205821.961,1023.38 08152013,205822.960,1023.39 08152013,205823.975,1023.36 08152013,205824.975,1023.36 08152013,205825.958,1023.30 08152013,205826.958,1023.28 08152013,205827.957,1023.32 08152013,205828.957,1023.38 08152013,205829.956,1023.40 08152013,205830.956,1023.39 08152013,205831.955,1023.33 08152013,205832.970,1023.30 08152013,205833.970,1023.30 08152013,205834.969,1023.33 08152013,205835.968,1023.33 08152013,205836.968,1023.35 08152013,205837.967,1023.36 08152013,205838.982,1023.36 08152013,205839.966,1023.35 08152013,205840.966,1023.33 08152013,205841.981,1023.33 08152013,205842.964,1023.35 08152013,205843.980,1023.36 08152013,205844.979,1023.36 08152013,205845.994,1023.35 08152013,205846.978,1023.35 08152013,205847.977,1023.32 08152013,205848.977,1023.31 08152013,205849.976,1023.31 08152013,205850.976,1023.32 08152013,205851.975,1023.34 08152013,205853.006,1023.35 08152013,205853.974,1023.36 08152013,205854.973,1023.35 08152013,205855.988,1023.35 08152013,205856.988,1023.34 08152013,205857.987,1023.34 08152013,205858.987,1023.33 08152013,205859.986,1023.33 08152013,205900.986,1023.33 08152013,205901.985,1023.34 08152013,205902.984,1023.35 08152013,205903.984,1023.36 08152013,205904.983,1023.36 08152013,205905.998,1023.36 08152013,205906.982,1023.35 08152013,205907.997,1023.34 08152013,205908.997,1023.34 08152013,205909.996,1023.33 08152013,205911.027,1023.34 08152013,205911.995,1023.36 08152013,205912.994,1023.37 08152013,205913.994,1023.37 08152013,205914.993,1023.35 08152013,205915.993,1023.35 08152013,205916.992,1023.35 08152013,205917.992,1023.36 08152013,205919.007,1023.35 08152013,205920.006,1023.35 08152013,205921.006,1023.32 08152013,205922.005,1023.31 08152013,205923.004,1023.33 08152013,205924.004,1023.37 08152013,205925.003,1023.39 08152013,205926.001,1023.39 08152013,205927.000,1023.37 08152013,205927.999,1023.35 08152013,205928.998,1023.35 08152013,205930.012,1023.34 08152013,205931.011,1023.34 08152013,205932.010,1023.33 08152013,205933.009,1023.31 08152013,205934.007,1023.30 08152013,205935.006,1023.30 08152013,205936.005,1023.33 08152013,205937.004,1023.37 08152013,205938.002,1023.39 08152013,205939.001,1023.39 08152013,205940.000,1023.36 08152013,205940.999,1023.33 08152013,205942.013,1023.33 08152013,205943.012,1023.31 08152013,205944.011,1023.33 08152013,205945.010,1023.36 08152013,205946.008,1023.37 08152013,205947.007,1023.37 08152013,205948.006,1023.33 08152013,205949.005,1023.30 08152013,205950.004,1023.30 08152013,205951.002,1023.29 08152013,205952.001,1023.33 08152013,205953.016,1023.37 08152013,205954.014,1023.40 08152013,205955.013,1023.40 08152013,205956.012,1023.37 08152013,205957.011,1023.32 08152013,205958.025,1023.30 08152013,205959.008,1023.30 08152013,210000.007,1023.33 08152013,210001.006,1023.33 08152013,210002.005,1023.34 08152013,210003.004,1023.35 08152013,210004.002,1023.36 08152013,210005.017,1023.37 08152013,210006.016,1023.38 08152013,210007.014,1023.36 08152013,210008.013,1023.31 08152013,210009.012,1023.28 08152013,210010.011,1023.28 08152013,210011.010,1023.31 08152013,210012.024,1023.31 08152013,210013.007,1023.38 08152013,210014.022,1023.42 08152013,210015.005,1023.41 08152013,210016.035,1023.33 08152013,210017.018,1023.27 08152013,210018.017,1023.26 08152013,210019.016,1023.33 08152013,210020.014,1023.40 08152013,210021.013,1023.42 08152013,210022.012,1023.41 08152013,210023.026,1023.41 08152013,210024.010,1023.36 08152013,210025.040,1023.33 08152013,210026.007,1023.31 08152013,210027.022,1023.30 08152013,210028.020,1023.32 08152013,210029.019,1023.34 08152013,210030.018,1023.36 08152013,210031.017,1023.37 08152013,210032.016,1023.37 08152013,210033.014,1023.36 08152013,210034.013,1023.36 08152013,210035.012,1023.35 08152013,210036.011,1023.34 08152013,210037.025,1023.34 08152013,210038.008,1023.34 08152013,210039.023,1023.35 08152013,210040.022,1023.35 08152013,210041.020,1023.35 08152013,210042.019,1023.35 08152013,210043.018,1023.35 08152013,210044.032,1023.35 08152013,210045.016,1023.35 08152013,210046.014,1023.35 08152013,210047.013,1023.35 08152013,210048.012,1023.34 08152013,210049.011,1023.35 08152013,210050.025,1023.37 08152013,210051.024,1023.39 08152013,210052.023,1023.39 08152013,210053.021,1023.37 08152013,210054.036,1023.34 08152013,210055.019,1023.32 08152013,210056.018,1023.32 08152013,210057.017,1023.31 08152013,210058.015,1023.32 08152013,210059.014,1023.34 08152013,210100.013,1023.35 08152013,210101.027,1023.35 08152013,210102.026,1023.35 08152013,210103.025,1023.35 08152013,210104.024,1023.35 08152013,210105.023,1023.34 08152013,210106.021,1023.34 08152013,210107.020,1023.34 08152013,210108.019,1023.34 08152013,210109.018,1023.34 08152013,210110.017,1023.36 08152013,210111.015,1023.37 08152013,210112.014,1023.37 08152013,210113.029,1023.36 08152013,210114.027,1023.36 08152013,210115.026,1023.35 08152013,210116.025,1023.34 08152013,210117.039,1023.34 08152013,210118.038,1023.33 08152013,210119.021,1023.33 08152013,210120.020,1023.33 08152013,210121.035,1023.35 08152013,210122.018,1023.36 08152013,210123.017,1023.37 08152013,210124.031,1023.38 08152013,210125.030,1023.38 08152013,210126.029,1023.37 08152013,210127.027,1023.36 08152013,210128.026,1023.34 08152013,210129.025,1023.33 08152013,210130.024,1023.33 08152013,210131.023,1023.33 08152013,210132.053,1023.34 08152013,210133.020,1023.34 08152013,210134.035,1023.34 08152013,210135.018,1023.34 08152013,210136.032,1023.34 08152013,210137.031,1023.35 08152013,210138.030,1023.36 08152013,210139.029,1023.36 08152013,210140.027,1023.36 08152013,210141.026,1023.36 08152013,210142.025,1023.37 08152013,210143.039,1023.37 08152013,210144.038,1023.33 08152013,210145.021,1023.30 08152013,210146.020,1023.30 08152013,210147.035,1023.30 08152013,210148.033,1023.34 08152013,210149.032,1023.38 08152013,210150.031,1023.40 08152013,210151.030,1023.40 08152013,210152.029,1023.37 08152013,210153.027,1023.33 08152013,210154.026,1023.31 08152013,210155.025,1023.31 08152013,210156.024,1023.33 08152013,210157.023,1023.36 08152013,210158.037,1023.36 08152013,210159.036,1023.38 08152013,210200.035,1023.39 08152013,210201.033,1023.38 08152013,210202.032,1023.36 08152013,210203.031,1023.34 08152013,210204.030,1023.33 08152013,210205.029,1023.33 08152013,210206.043,1023.33 08152013,210207.026,1023.35 08152013,210208.025,1023.36 08152013,210209.024,1023.36 08152013,210210.038,1023.36 08152013,210211.037,1023.36 08152013,210212.036,1023.35 08152013,210213.034,1023.34 08152013,210214.033,1023.35 08152013,210215.032,1023.36 08152013,210216.031,1023.36 08152013,210217.030,1023.35 08152013,210218.028,1023.35 08152013,210219.027,1023.35 08152013,210220.026,1023.35 08152013,210221.040,1023.35 08152013,210222.039,1023.35 08152013,210223.038,1023.34 08152013,210224.037,1023.33 08152013,210225.036,1023.33 08152013,210226.034,1023.35 08152013,210227.049,1023.37 08152013,210228.032,1023.38 08152013,210229.031,1023.38 08152013,210230.030,1023.36 08152013,210231.028,1023.36 08152013,210232.043,1023.33 08152013,210233.057,1023.31 08152013,210234.040,1023.32 08152013,210235.039,1023.36 08152013,210236.038,1023.38 08152013,210237.037,1023.38 08152013,210238.051,1023.37 08152013,210239.034,1023.34 08152013,210240.033,1023.32 08152013,210241.032,1023.32 08152013,210242.046,1023.32 08152013,210243.030,1023.34 08152013,210244.044,1023.38 08152013,210245.043,1023.40 08152013,210246.042,1023.39 08152013,210247.040,1023.36 08152013,210248.039,1023.31 08152013,210249.038,1023.31 08152013,210250.037,1023.29 08152013,210251.036,1023.29 08152013,210252.050,1023.32 08152013,210253.049,1023.35 08152013,210254.032,1023.38 08152013,210255.046,1023.39 08152013,210256.045,1023.37 08152013,210257.044,1023.31 08152013,210258.043,1023.28 08152013,210259.042,1023.27 08152013,210300.040,1023.27 08152013,210301.055,1023.29 08152013,210302.038,1023.33 08152013,210303.037,1023.36 08152013,210304.036,1023.37 08152013,210305.034,1023.35 08152013,210306.049,1023.31 08152013,210307.048,1023.29 08152013,210308.046,1023.29 08152013,210309.045,1023.30 08152013,210310.044,1023.33 08152013,210311.043,1023.33 08152013,210312.042,1023.36 08152013,210313.040,1023.37 08152013,210314.039,1023.35 08152013,210315.054,1023.32 08152013,210316.037,1023.29 08152013,210317.036,1023.29 08152013,210318.050,1023.29 08152013,210319.049,1023.30 08152013,210320.048,1023.32 08152013,210321.046,1023.34 08152013,210322.061,1023.34 08152013,210323.044,1023.35 08152013,210324.043,1023.35 08152013,210325.041,1023.35 08152013,210326.040,1023.32 08152013,210327.055,1023.30 08152013,210328.038,1023.29 08152013,210329.052,1023.30 08152013,210330.051,1023.33 08152013,210331.050,1023.35 08152013,210332.049,1023.36 08152013,210333.047,1023.36 08152013,210334.046,1023.34 08152013,210335.061,1023.32 08152013,210336.044,1023.32 08152013,210337.043,1023.33 08152013,210338.041,1023.35 08152013,210339.040,1023.35 08152013,210340.055,1023.34 08152013,210341.069,1023.32 08152013,210342.052,1023.29 08152013,210343.051,1023.29 08152013,210344.050,1023.29 08152013,210345.049,1023.29 08152013,210346.047,1023.32 08152013,210347.062,1023.33 08152013,210348.045,1023.34 08152013,210349.044,1023.35 08152013,210350.043,1023.34 08152013,210351.057,1023.33 08152013,210352.071,1023.33 08152013,210353.055,1023.33 08152013,210354.069,1023.32 08152013,210355.052,1023.32 08152013,210356.067,1023.32 08152013,210357.050,1023.31 08152013,210358.049,1023.30 08152013,210359.047,1023.31 08152013,210400.046,1023.34 08152013,210401.045,1023.36 08152013,210402.044,1023.37 08152013,210403.058,1023.37 08152013,210404.057,1023.35 08152013,210405.056,1023.33 08152013,210406.055,1023.33 08152013,210407.053,1023.31 08152013,210408.052,1023.29 08152013,210409.051,1023.31 08152013,210410.050,1023.34 08152013,210411.049,1023.38 08152013,210412.047,1023.38 08152013,210413.046,1023.34 08152013,210414.045,1023.34 08152013,210415.059,1023.30 08152013,210416.074,1023.29 08152013,210417.057,1023.29 08152013,210418.056,1023.30 08152013,210419.055,1023.33 08152013,210420.069,1023.36 08152013,210421.052,1023.37 08152013,210422.067,1023.36 08152013,210423.050,1023.35 08152013,210424.049,1023.34 08152013,210425.047,1023.34 08152013,210426.061,1023.34 08152013,210427.060,1023.34 08152013,210428.058,1023.34 08152013,210429.057,1023.34 08152013,210430.056,1023.34 08152013,210431.054,1023.34 08152013,210432.053,1023.33 08152013,210433.067,1023.33 08152013,210434.050,1023.33 08152013,210435.048,1023.33 08152013,210436.047,1023.33 08152013,210437.046,1023.33 08152013,210438.060,1023.34 08152013,210439.058,1023.34 08152013,210440.057,1023.34 08152013,210441.055,1023.35 08152013,210442.054,1023.35 08152013,210443.053,1023.35 08152013,210444.051,1023.34 08152013,210445.050,1023.34 08152013,210446.080,1023.34 08152013,210447.047,1023.34 08152013,210448.045,1023.33 08152013,210449.060,1023.33 08152013,210450.058,1023.33 08152013,210451.057,1023.33 08152013,210452.055,1023.34 08152013,210453.054,1023.34 08152013,210454.053,1023.34 08152013,210455.051,1023.33 08152013,210456.050,1023.32 08152013,210457.048,1023.33 08152013,210458.062,1023.33 08152013,210459.045,1023.34 08152013,210500.060,1023.35 08152013,210501.058,1023.35 08152013,210502.057,1023.34 08152013,210503.055,1023.33 08152013,210504.054,1023.32 08152013,210505.052,1023.32 08152013,210506.067,1023.32 08152013,210507.065,1023.32 08152013,210508.048,1023.32 08152013,210509.062,1023.32 08152013,210510.061,1023.33 08152013,210511.044,1023.36 08152013,210512.058,1023.38 08152013,210513.057,1023.38 08152013,210514.055,1023.34 08152013,210515.054,1023.28 08152013,210516.052,1023.26 08152013,210517.051,1023.27 08152013,210518.049,1023.33 08152013,210519.048,1023.38 08152013,210520.047,1023.38 08152013,210521.045,1023.40 08152013,210522.059,1023.39 08152013,210523.058,1023.32 08152013,210524.056,1023.27 08152013,210525.055,1023.26 08152013,210526.054,1023.27 08152013,210527.052,1023.30 08152013,210528.051,1023.35 08152013,210529.049,1023.37 08152013,210530.048,1023.37 08152013,210531.047,1023.37 08152013,210532.045,1023.35 08152013,210533.059,1023.31 08152013,210534.058,1023.29 08152013,210535.056,1023.29 08152013,210536.071,1023.32 08152013,210537.054,1023.34 08152013,210538.083,1023.35 08152013,210539.051,1023.33 08152013,210540.049,1023.31 08152013,210541.048,1023.31 08152013,210542.046,1023.31 08152013,210543.045,1023.31 08152013,210544.044,1023.31 08152013,210545.042,1023.32 08152013,210546.056,1023.32 08152013,210547.055,1023.32 08152013,210548.053,1023.31 08152013,210549.052,1023.32 08152013,210550.051,1023.32 08152013,210551.049,1023.33 08152013,210552.048,1023.34 08152013,210553.046,1023.33 08152013,210554.045,1023.30 08152013,210555.059,1023.29 08152013,210556.042,1023.29 08152013,210557.056,1023.30 08152013,210558.070,1023.30 08152013,210559.053,1023.31 08152013,210600.052,1023.31 08152013,210601.050,1023.31 08152013,210602.065,1023.31 08152013,210603.048,1023.32 08152013,210604.046,1023.33 08152013,210605.060,1023.32 08152013,210606.043,1023.32 08152013,210607.042,1023.31 08152013,210608.056,1023.31 08152013,210609.055,1023.31 08152013,210610.053,1023.32 08152013,210611.052,1023.33 08152013,210612.066,1023.33 08152013,210613.065,1023.33 08152013,210614.048,1023.31 08152013,210615.062,1023.30 08152013,210616.045,1023.29 08152013,210617.043,1023.30 08152013,210618.042,1023.32 08152013,210619.040,1023.33 08152013,210620.055,1023.31 08152013,210621.053,1023.28 08152013,210622.052,1023.28 08152013,210623.050,1023.28 08152013,210624.064,1023.31 08152013,210625.047,1023.34 08152013,210626.046,1023.35 08152013,210627.045,1023.35 08152013,210628.043,1023.34 08152013,210629.042,1023.33 08152013,210630.040,1023.31 08152013,210631.054,1023.29 08152013,210632.069,1023.29 08152013,210633.052,1023.29 08152013,210634.050,1023.29 08152013,210635.049,1023.29 08152013,210636.047,1023.30 08152013,210637.046,1023.30 08152013,210638.076,1023.30 08152013,210639.074,1023.31 08152013,210640.042,1023.33 08152013,210641.056,1023.34 08152013,210642.039,1023.33 08152013,210643.053,1023.31 08152013,210644.052,1023.29 08152013,210645.050,1023.29 08152013,210646.049,1023.28 08152013,210647.047,1023.28 08152013,210648.046,1023.29 08152013,210649.044,1023.31 08152013,210650.043,1023.32 08152013,210651.042,1023.33 08152013,210652.040,1023.31 08152013,210653.039,1023.29 08152013,210654.053,1023.29 08152013,210655.051,1023.31 08152013,210656.050,1023.31 08152013,210657.049,1023.34 08152013,210658.047,1023.34 08152013,210659.046,1023.30 08152013,210700.076,1023.27 08152013,210701.043,1023.26 08152013,210702.041,1023.27 08152013,210703.040,1023.29 08152013,210704.039,1023.31 08152013,210705.053,1023.31 08152013,210706.051,1023.31 08152013,210707.050,1023.31 08152013,210708.048,1023.30 08152013,210709.047,1023.29 08152013,210710.046,1023.29 08152013,210711.044,1023.30 08152013,210712.043,1023.31 08152013,210713.041,1023.30 08152013,210714.040,1023.29 08152013,210715.038,1023.29 08152013,210716.037,1023.30 08152013,210717.051,1023.33 08152013,210718.050,1023.35 08152013,210719.048,1023.35 08152013,210720.047,1023.35 08152013,210721.046,1023.33 08152013,210722.044,1023.30 08152013,210723.058,1023.28 08152013,210724.041,1023.27 08152013,210725.040,1023.28 08152013,210726.038,1023.28 08152013,210727.037,1023.31 08152013,210728.051,1023.33 08152013,210729.050,1023.34 08152013,210730.048,1023.35 08152013,210731.047,1023.32 08152013,210732.061,1023.29 08152013,210733.044,1023.28 08152013,210734.043,1023.28 08152013,210735.041,1023.29 08152013,210736.040,1023.32 08152013,210737.038,1023.32 08152013,210738.037,1023.34 08152013,210739.035,1023.35 08152013,210740.050,1023.34 08152013,210741.048,1023.30 08152013,210742.047,1023.24 08152013,210743.045,1023.24 08152013,210744.044,1023.29 08152013,210745.042,1023.33 08152013,210746.041,1023.34 08152013,210747.040,1023.32 08152013,210748.038,1023.32 08152013,210749.037,1023.29 08152013,210750.035,1023.28 08152013,210751.050,1023.27 08152013,210752.048,1023.27 08152013,210753.047,1023.28 08152013,210754.045,1023.30 08152013,210755.044,1023.31 08152013,210756.042,1023.32 08152013,210757.072,1023.32 08152013,210758.040,1023.30 08152013,210759.038,1023.30 08152013,210800.037,1023.29 08152013,210801.066,1023.27 08152013,210802.049,1023.27 08152013,210803.048,1023.27 08152013,210804.047,1023.29 08152013,210805.045,1023.30 08152013,210806.044,1023.31 08152013,210807.042,1023.30 08152013,210808.041,1023.30 08152013,210809.039,1023.30 08152013,210810.038,1023.30 08152013,210811.037,1023.30 08152013,210812.035,1023.30 08152013,210813.034,1023.30 08152013,210814.048,1023.31 08152013,210815.046,1023.31 08152013,210816.045,1023.30 08152013,210817.044,1023.28 08152013,210818.042,1023.28 08152013,210819.041,1023.28 08152013,210820.039,1023.29 08152013,210821.038,1023.29 08152013,210822.036,1023.30 08152013,210823.035,1023.30 08152013,210824.034,1023.30 08152013,210825.048,1023.29 08152013,210826.046,1023.28 08152013,210827.045,1023.28 08152013,210828.044,1023.30 08152013,210829.042,1023.32 08152013,210830.056,1023.33 08152013,210831.039,1023.31 08152013,210832.038,1023.31 08152013,210833.036,1023.28 08152013,210834.051,1023.28 08152013,210835.034,1023.28 08152013,210836.048,1023.29 08152013,210837.046,1023.30 08152013,210838.045,1023.30 08152013,210839.043,1023.31 08152013,210840.073,1023.32 08152013,210841.041,1023.32 08152013,210842.039,1023.32 08152013,210843.038,1023.32 08152013,210844.036,1023.30 08152013,210845.035,1023.29 08152013,210846.033,1023.29 08152013,210847.032,1023.30 08152013,210848.046,1023.31 08152013,210849.045,1023.31 08152013,210850.043,1023.31 08152013,210851.042,1023.31 08152013,210852.040,1023.31 08152013,210853.039,1023.33 08152013,210854.038,1023.34 08152013,210855.036,1023.32 08152013,210856.035,1023.29 08152013,210857.033,1023.28 08152013,210858.032,1023.28 08152013,210859.046,1023.28 08152013,210900.045,1023.29 08152013,210901.043,1023.33 08152013,210902.042,1023.33 08152013,210903.040,1023.35 08152013,210904.039,1023.33 08152013,210905.038,1023.30 08152013,210906.036,1023.29 08152013,210907.035,1023.28 08152013,210908.033,1023.29 08152013,210909.032,1023.29 08152013,210910.046,1023.29 08152013,210911.045,1023.33 08152013,210912.043,1023.36 08152013,210913.042,1023.36 08152013,210914.040,1023.36 08152013,210915.039,1023.31 08152013,210916.053,1023.26 08152013,210917.036,1023.24 08152013,210918.035,1023.25 08152013,210919.033,1023.28 08152013,210920.032,1023.32 08152013,210921.030,1023.35 08152013,210922.044,1023.36 08152013,210923.043,1023.33 08152013,210924.042,1023.33 08152013,210925.040,1023.30 08152013,210926.039,1023.28 08152013,210927.053,1023.28 08152013,210928.036,1023.29 08152013,210929.034,1023.30 08152013,210930.033,1023.31 08152013,210931.031,1023.32 08152013,210932.045,1023.32 08152013,210933.044,1023.32 08152013,210934.042,1023.31 08152013,210935.041,1023.31 08152013,210936.039,1023.31 08152013,210937.038,1023.32 08152013,210938.067,1023.33 08152013,210939.035,1023.33 08152013,210940.033,1023.33 08152013,210941.032,1023.33 08152013,210942.046,1023.32 08152013,210943.029,1023.31 08152013,210944.027,1023.30 08152013,210945.041,1023.30 08152013,210946.040,1023.30 08152013,210947.038,1023.31 08152013,210948.052,1023.33 08152013,210949.051,1023.35 08152013,210950.034,1023.35 08152013,210951.032,1023.35 08152013,210952.031,1023.34 08152013,210953.045,1023.32 08152013,210954.028,1023.32 08152013,210955.026,1023.32 08152013,210956.040,1023.32 08152013,210957.039,1023.32 08152013,210958.037,1023.33 08152013,210959.036,1023.32 08152013,211000.034,1023.31 08152013,211001.048,1023.31 08152013,211002.062,1023.32 08152013,211003.030,1023.33 08152013,211004.044,1023.33 08152013,211005.026,1023.33 08152013,211006.025,1023.33 08152013,211007.039,1023.33 08152013,211008.038,1023.33 08152013,211009.036,1023.33 08152013,211010.035,1023.33 08152013,211011.033,1023.33 08152013,211012.032,1023.32 08152013,211013.030,1023.31 08152013,211014.029,1023.30 08152013,211015.027,1023.32 08152013,211016.025,1023.32 08152013,211017.024,1023.35 08152013,211018.038,1023.36 08152013,211019.255,1023.35 08152013,211020.035,1023.32 08152013,211021.034,1023.29 08152013,211022.032,1023.28 08152013,211023.031,1023.29 08152013,211024.029,1023.32 08152013,211025.027,1023.34 08152013,211026.026,1023.35 08152013,211027.024,1023.35 08152013,211028.023,1023.35 08152013,211029.021,1023.34 08152013,211030.036,1023.34 08152013,211031.034,1023.33 08152013,211032.033,1023.31 08152013,211033.031,1023.31 08152013,211034.029,1023.32 08152013,211035.028,1023.32 08152013,211036.026,1023.33 08152013,211037.025,1023.33 08152013,211038.039,1023.33 08152013,211039.022,1023.33 08152013,211040.020,1023.34 08152013,211041.019,1023.33 08152013,211042.033,1023.29 08152013,211043.032,1023.27 08152013,211044.030,1023.31 08152013,211045.028,1023.36 08152013,211046.027,1023.40 08152013,211047.025,1023.40 08152013,211048.024,1023.38 08152013,211049.022,1023.38 08152013,211050.037,1023.34 08152013,211051.019,1023.30 08152013,211052.018,1023.28 08152013,211053.032,1023.28 08152013,211054.030,1023.33 08152013,211055.029,1023.37 08152013,211056.027,1023.38 08152013,211057.026,1023.39 08152013,211058.024,1023.37 08152013,211059.023,1023.35 08152013,211100.021,1023.35 08152013,211101.020,1023.32 08152013,211102.018,1023.31 08152013,211103.017,1023.31 08152013,211104.031,1023.33 08152013,211105.029,1023.37 08152013,211106.028,1023.40 08152013,211107.026,1023.40 08152013,211108.025,1023.36 08152013,211109.023,1023.33 08152013,211110.022,1023.32 08152013,211111.020,1023.32 08152013,211112.035,1023.32 08152013,211113.017,1023.34 08152013,211114.016,1023.36 08152013,211115.014,1023.37 08152013,211116.028,1023.38 08152013,211117.027,1023.38 08152013,211118.025,1023.36 08152013,211119.024,1023.34 08152013,211120.022,1023.33 08152013,211121.021,1023.34 08152013,211122.019,1023.34 08152013,211123.018,1023.36 08152013,211124.016,1023.38 08152013,211125.015,1023.38 08152013,211126.013,1023.36 08152013,211127.027,1023.34 08152013,211128.026,1023.33 08152013,211129.024,1023.34 08152013,211130.023,1023.36 08152013,211131.021,1023.36 08152013,211132.020,1023.36 08152013,211133.034,1023.36 08152013,211134.017,1023.36 08152013,211135.015,1023.36 08152013,211136.014,1023.37 08152013,211137.012,1023.38 08152013,211138.026,1023.37 08152013,211139.025,1023.36 08152013,211140.039,1023.35 08152013,211141.022,1023.34 08152013,211142.020,1023.34 08152013,211143.019,1023.34 08152013,211144.017,1023.35 08152013,211145.016,1023.36 08152013,211146.014,1023.37 08152013,211147.013,1023.38 08152013,211148.011,1023.38 08152013,211149.010,1023.38 08152013,211150.024,1023.37 08152013,211151.022,1023.36 08152013,211152.021,1023.36 08152013,211153.019,1023.35 08152013,211154.018,1023.36 08152013,211155.016,1023.37 08152013,211156.046,1023.38 08152013,211157.013,1023.38 08152013,211158.012,1023.37 08152013,211159.010,1023.34 08152013,211200.009,1023.33 08152013,211201.023,1023.35 08152013,211202.021,1023.40 08152013,211203.020,1023.40 08152013,211204.018,1023.42 08152013,211205.017,1023.42 08152013,211206.015,1023.40 08152013,211207.014,1023.38 08152013,211208.012,1023.36 08152013,211209.011,1023.35 08152013,211210.009,1023.35 08152013,211211.008,1023.36 08152013,211212.006,1023.39 08152013,211213.020,1023.41 08152013,211214.019,1023.41 08152013,211215.017,1023.41 08152013,211216.016,1023.38 08152013,211217.014,1023.34 08152013,211218.013,1023.33 08152013,211219.011,1023.35 08152013,211220.010,1023.38 08152013,211221.008,1023.41 08152013,211222.007,1023.42 08152013,211223.005,1023.40 08152013,211224.019,1023.37 08152013,211225.018,1023.37 08152013,211226.016,1023.35 08152013,211227.015,1023.35 08152013,211228.013,1023.38 08152013,211229.012,1023.43 08152013,211230.010,1023.44 08152013,211231.009,1023.39 08152013,211232.007,1023.34 08152013,211233.006,1023.32 08152013,211234.004,1023.35 08152013,211235.018,1023.41 08152013,211236.017,1023.41 08152013,211237.015,1023.43 08152013,211238.014,1023.43 08152013,211239.012,1023.41 08152013,211240.011,1023.38 08152013,211241.009,1023.37 08152013,211242.008,1023.37 08152013,211243.006,1023.39 08152013,211244.005,1023.42 08152013,211245.019,1023.43 08152013,211246.002,1023.41 08152013,211247.016,1023.41 08152013,211248.014,1023.38 08152013,211249.013,1023.36 08152013,211250.027,1023.38 08152013,211251.010,1023.42 08152013,211252.008,1023.44 08152013,211253.007,1023.44 08152013,211254.005,1023.41 08152013,211255.004,1023.37 08152013,211256.018,1023.36 08152013,211257.001,1023.36 08152013,211258.015,1023.36 08152013,211259.013,1023.38 08152013,211300.012,1023.41 08152013,211301.010,1023.43 08152013,211302.040,1023.43 08152013,211303.007,1023.43 08152013,211304.006,1023.41 08152013,211305.004,1023.40 08152013,211306.003,1023.39 08152013,211307.017,1023.40 08152013,211308.000,1023.40 08152013,211309.014,1023.40 08152013,211310.012,1023.40 08152013,211311.011,1023.41 08152013,211312.009,1023.41 08152013,211313.023,1023.41 08152013,211314.006,1023.41 08152013,211315.005,1023.41 08152013,211316.034,1023.41 08152013,211317.002,1023.41 08152013,211318.000,1023.41 08152013,211319.014,1023.41 08152013,211319.997,1023.41 08152013,211321.027,1023.42 08152013,211322.010,1023.42 08152013,211323.008,1023.43 08152013,211324.007,1023.43 08152013,211325.005,1023.43 08152013,211326.004,1023.43 08152013,211327.002,1023.43 08152013,211328.001,1023.42 08152013,211329.015,1023.42 08152013,211329.998,1023.41 08152013,211330.996,1023.41 08152013,211332.010,1023.41 08152013,211333.009,1023.42 08152013,211334.007,1023.43 08152013,211335.006,1023.43 08152013,211336.004,1023.43 08152013,211337.003,1023.43 08152013,211338.001,1023.43 08152013,211339.000,1023.44 08152013,211340.014,1023.45 08152013,211340.997,1023.45 08152013,211341.995,1023.43 08152013,211342.994,1023.42 08152013,211344.008,1023.42 08152013,211345.006,1023.42 08152013,211346.005,1023.42 08152013,211347.003,1023.42 08152013,211348.002,1023.42 08152013,211349.000,1023.42 08152013,211349.999,1023.43 08152013,211350.997,1023.44 08152013,211352.027,1023.44 08152013,211352.994,1023.44 08152013,211353.993,1023.44 08152013,211355.007,1023.44 08152013,211356.005,1023.44 08152013,211357.004,1023.44 08152013,211358.002,1023.44 08152013,211359.001,1023.44 08152013,211359.999,1023.44 08152013,211400.998,1023.44 08152013,211402.012,1023.46 08152013,211402.995,1023.47 08152013,211403.993,1023.47 08152013,211404.992,1023.45 08152013,211406.006,1023.43 08152013,211407.004,1023.42 08152013,211408.003,1023.42 08152013,211409.001,1023.44 08152013,211410.000,1023.47 08152013,211410.998,1023.47 08152013,211411.997,1023.49 08152013,211412.995,1023.49 08152013,211413.994,1023.47 08152013,211414.992,1023.45 08152013,211415.991,1023.44 08152013,211417.005,1023.44 08152013,211418.003,1023.45 08152013,211419.002,1023.45 08152013,211420.000,1023.46 08152013,211420.999,1023.46 08152013,211421.997,1023.46 08152013,211422.996,1023.46 08152013,211423.994,1023.46 08152013,211424.993,1023.46 08152013,211426.007,1023.46 08152013,211427.005,1023.45 08152013,211427.988,1023.45 08152013,211429.002,1023.45 08152013,211430.001,1023.44 08152013,211430.999,1023.44 08152013,211431.997,1023.44 08152013,211433.012,1023.47 08152013,211433.994,1023.50 08152013,211434.993,1023.52 08152013,211436.007,1023.49 08152013,211436.990,1023.44 08152013,211437.988,1023.42 08152013,211438.987,1023.42 08152013,211440.001,1023.44 08152013,211440.999,1023.47 08152013,211441.998,1023.47 08152013,211442.996,1023.49 08152013,211443.995,1023.49 08152013,211444.993,1023.45 08152013,211445.992,1023.43 08152013,211447.006,1023.43 08152013,211448.020,1023.45 08152013,211448.987,1023.48 08152013,211449.985,1023.49 08152013,211450.984,1023.49 08152013,211451.998,1023.50 08152013,211452.996,1023.49 08152013,211453.995,1023.49 08152013,211454.993,1023.49 08152013,211455.992,1023.49 08152013,211456.990,1023.49 08152013,211457.989,1023.49 08152013,211458.987,1023.49 08152013,211459.986,1023.49 08152013,211500.984,1023.48 08152013,211501.983,1023.48 08152013,211502.997,1023.48 08152013,211503.995,1023.48 08152013,211504.994,1023.50 08152013,211505.992,1023.51 08152013,211506.990,1023.50 08152013,211507.989,1023.49 08152013,211509.003,1023.49 08152013,211509.986,1023.49 08152013,211511.000,1023.50 08152013,211511.983,1023.51 08152013,211512.981,1023.51 08152013,211513.980,1023.51 08152013,211514.994,1023.51 08152013,211515.992,1023.50 08152013,211516.991,1023.48 08152013,211517.989,1023.48 08152013,211518.988,1023.49 08152013,211519.986,1023.51 08152013,211520.985,1023.53 08152013,211521.983,1023.53 08152013,211522.982,1023.52 08152013,211523.980,1023.52 08152013,211524.978,1023.51 08152013,211525.993,1023.50 08152013,211526.991,1023.50 08152013,211527.989,1023.51 08152013,211528.988,1023.53 08152013,211529.986,1023.53 08152013,211530.985,1023.53 08152013,211531.999,1023.53 08152013,211533.029,1023.53 08152013,211533.996,1023.53 08152013,211534.979,1023.53 08152013,211535.977,1023.53 08152013,211536.991,1023.52 08152013,211537.990,1023.51 08152013,211538.988,1023.51 08152013,211539.987,1023.51 08152013,211540.985,1023.52 08152013,211541.984,1023.52 08152013,211542.982,1023.52 08152013,211543.980,1023.53 08152013,211544.979,1023.54 08152013,211545.977,1023.54 08152013,211546.991,1023.54 08152013,211548.006,1023.54 08152013,211548.988,1023.53 08152013,211549.987,1023.52 08152013,211550.985,1023.52 08152013,211551.984,1023.51 08152013,211552.982,1023.51 08152013,211553.981,1023.51 08152013,211554.979,1023.53 08152013,211555.978,1023.55 08152013,211556.992,1023.55 08152013,211558.006,1023.56 08152013,211558.973,1023.57 08152013,211559.987,1023.56 08152013,211600.986,1023.54 08152013,211601.984,1023.52 08152013,211602.982,1023.52 08152013,211603.981,1023.52 08152013,211604.979,1023.52 08152013,211605.978,1023.52 08152013,211606.976,1023.53 08152013,211607.975,1023.53 08152013,211608.973,1023.56 08152013,211609.972,1023.57 08152013,211610.986,1023.57 08152013,211612.015,1023.54 08152013,211612.983,1023.50 08152013,211613.981,1023.49 08152013,211614.980,1023.51 08152013,211615.978,1023.51 08152013,211616.977,1023.55 08152013,211617.975,1023.57 08152013,211618.974,1023.56 08152013,211619.972,1023.55 08152013,211621.002,1023.54 08152013,211621.969,1023.55 08152013,211622.983,1023.55 08152013,211623.981,1023.55 08152013,211624.980,1023.55 08152013,211625.978,1023.55 08152013,211626.977,1023.55 08152013,211627.975,1023.54 08152013,211629.005,1023.53 08152013,211629.972,1023.53 08152013,211630.971,1023.55 08152013,211631.969,1023.57 08152013,211632.983,1023.58 08152013,211633.982,1023.58 08152013,211634.996,1023.56 08152013,211635.979,1023.55 08152013,211636.977,1023.54 08152013,211637.976,1023.54 08152013,211639.005,1023.53 08152013,211639.972,1023.53 08152013,211640.971,1023.54 08152013,211641.969,1023.55 08152013,211642.968,1023.55 08152013,211643.966,1023.54 08152013,211644.996,1023.54 08152013,211645.979,1023.56 08152013,211646.977,1023.60 08152013,211647.976,1023.61 08152013,211648.974,1023.61 08152013,211649.973,1023.59 08152013,211650.971,1023.53 08152013,211651.985,1023.49 08152013,211652.968,1023.48 08152013,211653.967,1023.53 08152013,211654.981,1023.59 08152013,211655.963,1023.61 08152013,211656.978,1023.59 08152013,211657.976,1023.55 08152013,211658.974,1023.53 08152013,211659.973,1023.53 08152013,211700.971,1023.53 08152013,211701.970,1023.54 08152013,211702.968,1023.56 08152013,211703.967,1023.57 08152013,211704.965,1023.57 08152013,211705.964,1023.55 08152013,211706.962,1023.54 08152013,211707.976,1023.54 08152013,211708.975,1023.55 08152013,211709.973,1023.56 08152013,211710.972,1023.56 08152013,211711.970,1023.56 08152013,211712.969,1023.56 08152013,211713.967,1023.56 08152013,211714.965,1023.56 08152013,211715.964,1023.56 08152013,211716.962,1023.57 08152013,211717.976,1023.57 08152013,211718.959,1023.57 08152013,211719.973,1023.56 08152013,211720.972,1023.57 08152013,211721.986,1023.57 08152013,211722.969,1023.57 08152013,211723.967,1023.57 08152013,211724.966,1023.56 08152013,211725.964,1023.55 08152013,211726.963,1023.55 08152013,211727.961,1023.56 08152013,211728.960,1023.59 08152013,211729.958,1023.60 08152013,211730.972,1023.59 08152013,211731.971,1023.55 08152013,211732.985,1023.55 08152013,211733.968,1023.53 08152013,211734.966,1023.53 08152013,211735.964,1023.56 08152013,211736.963,1023.60 08152013,211737.961,1023.62 08152013,211738.960,1023.60 08152013,211739.958,1023.56 08152013,211740.957,1023.53 08152013,211741.971,1023.53 08152013,211742.969,1023.52 08152013,211743.968,1023.53 08152013,211744.966,1023.55 08152013,211745.965,1023.58 08152013,211746.963,1023.59 08152013,211747.977,1023.59 08152013,211748.960,1023.56 08152013,211749.959,1023.54 08152013,211750.957,1023.54 08152013,211751.955,1023.54 08152013,211752.954,1023.55 08152013,211753.968,1023.56 08152013,211754.966,1023.57 08152013,211755.965,1023.58 08152013,211756.979,1023.58 08152013,211757.962,1023.57 08152013,211758.960,1023.55 08152013,211759.959,1023.54 08152013,211800.957,1023.54 08152013,211801.956,1023.56 08152013,211802.954,1023.56 08152013,211803.968,1023.57 08152013,211804.967,1023.58 08152013,211805.965,1023.55 08152013,211806.964,1023.52 08152013,211807.962,1023.53 08152013,211808.976,1023.59 08152013,211809.959,1023.62 08152013,211810.957,1023.61 08152013,211811.956,1023.55 08152013,211812.954,1023.50 08152013,211813.953,1023.50 08152013,211814.951,1023.50 08152013,211815.965,1023.55 08152013,211816.964,1023.59 08152013,211817.962,1023.61 08152013,211818.961,1023.59 08152013,211819.959,1023.54 08152013,211820.958,1023.52 08152013,211821.972,1023.51 08152013,211822.955,1023.52 08152013,211823.953,1023.55 08152013,211824.952,1023.55 08152013,211825.950,1023.58 08152013,211826.949,1023.60 08152013,211827.963,1023.60 08152013,211828.961,1023.57 08152013,211829.960,1023.53 08152013,211830.958,1023.51 08152013,211831.956,1023.51 08152013,211832.955,1023.53 08152013,211833.953,1023.55 08152013,211834.952,1023.56 08152013,211835.950,1023.56 08152013,211836.949,1023.56 08152013,211837.994,1023.57 08152013,211838.961,1023.55 08152013,211839.960,1023.54 08152013,211840.958,1023.54 08152013,211841.957,1023.54 08152013,211842.955,1023.55 08152013,211843.954,1023.56 08152013,211844.999,1023.56 08152013,211845.951,1023.56 08152013,211846.949,1023.56 08152013,211847.947,1023.56 08152013,211848.946,1023.55 08152013,211849.944,1023.55 08152013,211850.958,1023.56 08152013,211851.957,1023.58 08152013,211852.955,1023.58 08152013,211853.954,1023.56 08152013,211854.952,1023.54 08152013,211855.951,1023.53 08152013,211856.965,1023.53 08152013,211857.948,1023.53 08152013,211858.946,1023.54 08152013,211859.945,1023.54 08152013,211900.959,1023.55 08152013,211901.973,1023.57 08152013,211902.956,1023.59 08152013,211903.954,1023.58 08152013,211904.953,1023.52 08152013,211905.951,1023.49 08152013,211906.965,1023.50 08152013,211907.948,1023.55 08152013,211908.946,1023.55 08152013,211909.945,1023.58 08152013,211910.959,1023.58 08152013,211911.942,1023.54 08152013,211912.956,1023.51 08152013,211913.954,1023.51 08152013,211914.953,1023.52 08152013,211915.951,1023.54 08152013,211916.950,1023.54 08152013,211917.948,1023.56 08152013,211918.947,1023.57 08152013,211919.945,1023.56 08152013,211920.959,1023.53 08152013,211921.942,1023.49 08152013,211922.940,1023.48 08152013,211923.939,1023.52 08152013,211924.953,1023.56 08152013,211925.951,1023.57 08152013,211926.950,1023.54 08152013,211927.948,1023.54 08152013,211928.947,1023.50 08152013,211929.945,1023.49 08152013,211930.944,1023.52 08152013,211931.973,1023.56 08152013,211932.941,1023.58 08152013,211933.939,1023.57 08152013,211934.938,1023.52 08152013,211935.952,1023.48 08152013,211936.950,1023.46 08152013,211937.948,1023.49 08152013,211938.947,1023.49 08152013,211939.945,1023.56 08152013,211940.944,1023.59 08152013,211941.942,1023.59 08152013,211942.941,1023.55 08152013,211943.939,1023.51 08152013,211944.938,1023.49 08152013,211945.952,1023.48 08152013,211946.935,1023.48 08152013,211947.949,1023.51 08152013,211948.947,1023.54 08152013,211949.961,1023.54 08152013,211950.944,1023.56 08152013,211951.942,1023.56 08152013,211952.972,1023.53 08152013,211953.939,1023.50 08152013,211954.938,1023.48 08152013,211955.936,1023.48 08152013,211956.950,1023.50 08152013,211957.949,1023.52 08152013,211958.947,1023.53 08152013,211959.946,1023.53 08152013,212000.944,1023.53 08152013,212001.958,1023.52 08152013,212002.941,1023.50 08152013,212003.939,1023.50 08152013,212004.953,1023.49 08152013,212005.952,1023.50 08152013,212006.935,1023.51 08152013,212007.933,1023.52 08152013,212008.932,1023.52 08152013,212009.946,1023.50 08152013,212010.944,1023.48 08152013,212011.943,1023.48 08152013,212012.941,1023.48 08152013,212013.940,1023.49 08152013,212014.938,1023.50 08152013,212015.936,1023.51 08152013,212016.935,1023.51 08152013,212017.933,1023.51 08152013,212018.932,1023.51 08152013,212019.930,1023.49 08152013,212020.929,1023.49 08152013,212021.958,1023.51 08152013,212022.941,1023.51 08152013,212023.940,1023.53 08152013,212024.938,1023.54 08152013,212025.937,1023.52 08152013,212026.935,1023.49 08152013,212027.933,1023.48 08152013,212028.932,1023.48 08152013,212029.930,1023.49 08152013,212030.929,1023.50 08152013,212031.927,1023.50 08152013,212032.957,1023.50 08152013,212033.940,1023.50 08152013,212034.938,1023.51 08152013,212035.937,1023.51 08152013,212036.935,1023.50 08152013,212037.934,1023.48 08152013,212038.932,1023.48 08152013,212039.930,1023.51 08152013,212040.929,1023.54 08152013,212041.927,1023.54 08152013,212042.926,1023.54 08152013,212043.940,1023.53 08152013,212044.938,1023.51 08152013,212045.937,1023.50 08152013,212046.935,1023.49 08152013,212047.934,1023.49 08152013,212048.932,1023.48 08152013,212049.931,1023.48 08152013,212050.929,1023.49 08152013,212051.927,1023.49 08152013,212052.926,1023.49 08152013,212053.924,1023.49 08152013,212054.923,1023.49 08152013,212055.937,1023.48 08152013,212056.935,1023.48 08152013,212057.934,1023.48 08152013,212058.932,1023.50 08152013,212059.931,1023.51 08152013,212100.929,1023.51 08152013,212101.928,1023.48 08152013,212102.926,1023.46 08152013,212103.924,1023.46 08152013,212104.923,1023.46 08152013,212105.953,1023.47 08152013,212106.935,1023.48 08152013,212107.934,1023.50 08152013,212108.932,1023.50 08152013,212109.931,1023.50 08152013,212110.929,1023.49 08152013,212111.928,1023.49 08152013,212112.926,1023.49 08152013,212113.925,1023.48 08152013,212114.923,1023.48 08152013,212115.922,1023.49 08152013,212116.920,1023.50 08152013,212117.918,1023.50 08152013,212118.932,1023.49 08152013,212119.931,1023.49 08152013,212120.929,1023.48 08152013,212121.928,1023.49 08152013,212122.926,1023.50 08152013,212123.925,1023.52 08152013,212124.923,1023.52 08152013,212125.922,1023.52 08152013,212126.920,1023.50 08152013,212127.919,1023.48 08152013,212128.917,1023.46 08152013,212129.931,1023.46 08152013,212130.929,1023.48 08152013,212131.928,1023.50 08152013,212132.926,1023.51 08152013,212133.925,1023.52 08152013,212134.923,1023.51 08152013,212135.922,1023.50 08152013,212136.920,1023.50 08152013,212137.919,1023.49 08152013,212138.933,1023.48 08152013,212139.916,1023.48 08152013,212140.930,1023.48 08152013,212141.928,1023.48 08152013,212142.926,1023.48 08152013,212143.925,1023.48 08152013,212144.923,1023.48 08152013,212145.937,1023.48 08152013,212146.920,1023.48 08152013,212147.919,1023.48 08152013,212148.917,1023.47 08152013,212149.931,1023.48 08152013,212150.914,1023.50 08152013,212151.913,1023.51 08152013,212152.927,1023.50 08152013,212153.925,1023.47 08152013,212154.924,1023.45 08152013,212155.922,1023.45 08152013,212156.920,1023.45 08152013,212157.919,1023.45 08152013,212158.917,1023.45 08152013,212159.916,1023.46 08152013,212200.914,1023.49 08152013,212201.913,1023.50 08152013,212202.911,1023.49 08152013,212203.925,1023.48 08152013,212204.924,1023.47 08152013,212205.922,1023.47 08152013,212206.921,1023.48 08152013,212207.919,1023.48 08152013,212208.917,1023.48 08152013,212209.916,1023.48 08152013,212210.930,1023.49 08152013,212211.913,1023.49 08152013,212212.911,1023.49 08152013,212213.910,1023.48 08152013,212214.924,1023.48 08152013,212215.922,1023.49 08152013,212216.921,1023.49 08152013,212217.919,1023.49 08152013,212218.918,1023.48 08152013,212219.916,1023.45 08152013,212220.914,1023.44 08152013,212221.913,1023.46 08152013,212222.911,1023.50 08152013,212223.910,1023.52 08152013,212224.908,1023.52 08152013,212225.922,1023.50 08152013,212226.921,1023.47 08152013,212227.919,1023.45 08152013,212228.918,1023.45 08152013,212229.916,1023.46 08152013,212230.930,1023.46 08152013,212231.913,1023.47 08152013,212232.911,1023.47 08152013,212233.910,1023.47 08152013,212234.908,1023.48 08152013,212235.907,1023.49 08152013,212236.905,1023.48 08152013,212237.919,1023.47 08152013,212238.918,1023.47 08152013,212239.932,1023.47 08152013,212240.915,1023.47 08152013,212241.913,1023.48 08152013,212242.927,1023.48 08152013,212243.910,1023.48 08152013,212244.908,1023.48 08152013,212245.907,1023.47 08152013,212246.905,1023.47 08152013,212247.904,1023.48 08152013,212248.918,1023.48 08152013,212249.916,1023.49 08152013,212250.915,1023.49 08152013,212251.913,1023.47 08152013,212252.912,1023.45 08152013,212253.910,1023.44 08152013,212254.909,1023.44 08152013,212255.907,1023.46 08152013,212256.905,1023.47 08152013,212257.904,1023.48 08152013,212258.902,1023.48 08152013,212259.901,1023.48 08152013,212300.915,1023.48 08152013,212301.913,1023.48 08152013,212302.912,1023.48 08152013,212303.910,1023.48 08152013,212304.909,1023.47 08152013,212305.907,1023.45 08152013,212306.906,1023.44 08152013,212307.904,1023.44 08152013,212308.902,1023.45 08152013,212309.901,1023.46 08152013,212310.899,1023.46 08152013,212311.913,1023.46 08152013,212312.912,1023.46 08152013,212313.910,1023.45 08152013,212314.924,1023.46 08152013,212315.907,1023.46 08152013,212316.906,1023.47 08152013,212317.904,1023.47 08152013,212318.918,1023.47 08152013,212319.901,1023.47 08152013,212320.900,1023.47 08152013,212321.898,1023.46 08152013,212322.896,1023.44 08152013,212323.910,1023.44 08152013,212324.909,1023.43 08152013,212325.907,1023.43 08152013,212326.921,1023.46 08152013,212327.904,1023.48 08152013,212328.903,1023.49 08152013,212329.901,1023.49 08152013,212330.900,1023.46 08152013,212331.914,1023.45 08152013,212332.928,1023.45 08152013,212333.911,1023.46 08152013,212334.909,1023.46 08152013,212335.907,1023.46 08152013,212336.906,1023.45 08152013,212337.951,1023.46 08152013,212338.903,1023.48 08152013,212339.932,1023.49 08152013,212340.900,1023.49 08152013,212341.898,1023.48 08152013,212342.912,1023.48 08152013,212343.911,1023.46 08152013,212344.894,1023.44 08152013,212345.908,1023.44 08152013,212346.906,1023.45 08152013,212347.904,1023.48 08152013,212348.903,1023.50 08152013,212349.901,1023.49 08152013,212350.900,1023.45 08152013,212351.898,1023.43 08152013,212352.897,1023.43 08152013,212353.895,1023.43 08152013,212354.894,1023.46 08152013,212355.892,1023.49 08152013,212356.891,1023.50 08152013,212357.905,1023.50 08152013,212358.903,1023.47 08152013,212359.902,1023.45 08152013,212400.900,1023.44 08152013,212401.898,1023.45 08152013,212402.897,1023.48 08152013,212403.895,1023.49 08152013,212404.894,1023.49 08152013,212405.892,1023.49 08152013,212406.891,1023.48 08152013,212407.905,1023.46 08152013,212408.919,1023.45 08152013,212409.902,1023.48 08152013,212410.900,1023.53 08152013,212411.899,1023.55 08152013,212412.897,1023.52 08152013,212413.895,1023.44 08152013,212414.894,1023.40 08152013,212415.892,1023.40 08152013,212416.891,1023.39 08152013,212417.889,1023.44 08152013,212418.888,1023.50 08152013,212419.886,1023.52 08152013,212420.900,1023.52 08152013,212421.899,1023.48 08152013,212422.897,1023.44 08152013,212423.896,1023.42 08152013,212424.894,1023.42 08152013,212425.892,1023.45 08152013,212426.891,1023.45 08152013,212427.889,1023.49 08152013,212428.888,1023.50 08152013,212429.886,1023.50 08152013,212430.885,1023.48 08152013,212431.899,1023.47 08152013,212432.897,1023.46 08152013,212433.896,1023.46 08152013,212434.894,1023.47 08152013,212435.892,1023.49 08152013,212436.891,1023.49 08152013,212437.889,1023.49 08152013,212438.888,1023.49 08152013,212439.886,1023.47 08152013,212440.885,1023.45 08152013,212441.883,1023.45 08152013,212442.897,1023.46 08152013,212443.896,1023.48 08152013,212444.894,1023.50 08152013,212445.893,1023.51 08152013,212446.891,1023.51 08152013,212447.889,1023.51 08152013,212448.888,1023.51 08152013,212449.886,1023.51 08152013,212450.885,1023.50 08152013,212451.883,1023.50 08152013,212452.882,1023.50 08152013,212453.880,1023.50 08152013,212454.894,1023.49 08152013,212455.893,1023.48 08152013,212456.922,1023.48 08152013,212457.889,1023.48 08152013,212458.888,1023.49 08152013,212459.886,1023.49 08152013,212500.885,1023.50 08152013,212501.883,1023.51 08152013,212502.882,1023.51 08152013,212503.896,1023.52 08152013,212504.894,1023.51 08152013,212505.893,1023.50 08152013,212506.891,1023.50 08152013,212507.890,1023.50 08152013,212508.888,1023.50 08152013,212509.886,1023.49 08152013,212510.885,1023.49 08152013,212511.883,1023.49 08152013,212512.882,1023.53 08152013,212513.880,1023.55 08152013,212514.879,1023.55 08152013,212515.877,1023.52 08152013,212516.891,1023.49 08152013,212517.890,1023.49 08152013,212518.888,1023.48 08152013,212519.886,1023.49 08152013,212520.885,1023.50 08152013,212521.883,1023.51 08152013,212522.882,1023.50 08152013,212523.880,1023.50 08152013,212524.894,1023.51 08152013,212525.877,1023.52 08152013,212526.876,1023.52 08152013,212527.874,1023.52 08152013,212528.888,1023.52 08152013,212529.887,1023.52 08152013,212530.885,1023.52 08152013,212531.883,1023.52 08152013,212532.882,1023.52 08152013,212533.880,1023.52 08152013,212534.879,1023.52 08152013,212535.877,1023.51 08152013,212536.876,1023.50 08152013,212537.874,1023.50 08152013,212538.888,1023.49 08152013,212539.887,1023.49 08152013,212540.885,1023.50 08152013,212541.883,1023.51 08152013,212542.882,1023.53 08152013,212543.880,1023.54 08152013,212544.910,1023.54 08152013,212545.877,1023.53 08152013,212546.876,1023.53 08152013,212547.874,1023.53 08152013,212548.873,1023.53 08152013,212549.871,1023.52 08152013,212550.869,1023.52 08152013,212551.883,1023.51 08152013,212552.882,1023.51 08152013,212553.880,1023.51 08152013,212554.879,1023.51 08152013,212555.877,1023.51 08152013,212556.876,1023.51 08152013,212557.874,1023.52 08152013,212558.873,1023.52 08152013,212559.871,1023.53 08152013,212600.885,1023.53 08152013,212601.868,1023.53 08152013,212602.882,1023.51 08152013,212603.880,1023.50 08152013,212604.879,1023.51 08152013,212605.877,1023.54 08152013,212606.891,1023.55 08152013,212607.874,1023.53 08152013,212608.888,1023.50 08152013,212609.887,1023.49 08152013,212610.870,1023.51 08152013,212611.868,1023.55 08152013,212612.866,1023.55 08152013,212613.880,1023.56 08152013,212614.910,1023.54 08152013,212615.877,1023.51 08152013,212616.876,1023.50 08152013,212617.874,1023.50 08152013,212618.888,1023.53 08152013,212619.871,1023.57 08152013,212620.870,1023.59 08152013,212621.868,1023.58 08152013,212622.882,1023.53 08152013,212623.865,1023.53 08152013,212624.879,1023.49 08152013,212625.877,1023.47 08152013,212626.876,1023.49 08152013,212627.874,1023.53 08152013,212628.873,1023.56 08152013,212629.871,1023.57 08152013,212630.870,1023.55 08152013,212631.884,1023.52 08152013,212632.867,1023.50 08152013,212633.881,1023.49 08152013,212634.863,1023.49 08152013,212635.862,1023.51 08152013,212636.876,1023.57 08152013,212637.874,1023.61 08152013,212638.873,1023.61 08152013,212639.871,1023.56 08152013,212640.885,1023.48 08152013,212641.868,1023.48 08152013,212642.867,1023.46 08152013,212643.865,1023.50 08152013,212644.863,1023.55 08152013,212645.862,1023.57 08152013,212646.860,1023.57 08152013,212647.874,1023.57 08152013,212648.873,1023.56 08152013,212649.887,1023.54 08152013,212650.870,1023.54 08152013,212651.884,1023.54 08152013,212652.867,1023.53 08152013,212653.865,1023.53 08152013,212654.864,1023.54 08152013,212655.862,1023.55 08152013,212656.876,1023.54 08152013,212657.859,1023.53 08152013,212658.857,1023.52 08152013,212659.871,1023.51 08152013,212700.870,1023.53 08152013,212701.868,1023.56 08152013,212702.867,1023.56 08152013,212703.865,1023.56 08152013,212704.864,1023.55 08152013,212705.862,1023.54 08152013,212706.860,1023.53 08152013,212707.859,1023.54 08152013,212708.857,1023.56 08152013,212709.856,1023.58 08152013,212710.870,1023.58 08152013,212711.868,1023.57 08152013,212712.867,1023.54 08152013,212713.865,1023.54 08152013,212714.864,1023.53 08152013,212715.862,1023.54 08152013,212716.861,1023.57 08152013,212717.859,1023.58 08152013,212718.857,1023.58 08152013,212719.856,1023.55 08152013,212720.854,1023.53 08152013,212721.853,1023.53 08152013,212722.867,1023.55 08152013,212723.865,1023.58 08152013,212724.864,1023.58 08152013,212725.862,1023.58 08152013,212726.861,1023.55 08152013,212727.859,1023.51 08152013,212728.857,1023.51 08152013,212729.856,1023.54 08152013,212730.854,1023.56 08152013,212731.853,1023.57 08152013,212732.851,1023.57 08152013,212733.865,1023.56 08152013,212734.864,1023.56 08152013,212735.862,1023.56 08152013,212736.861,1023.57 08152013,212737.859,1023.57 08152013,212738.857,1023.57 08152013,212739.856,1023.57 08152013,212740.854,1023.57 08152013,212741.853,1023.56 08152013,212742.851,1023.56 08152013,212743.850,1023.56 08152013,212744.864,1023.56 08152013,212745.862,1023.56 08152013,212746.876,1023.56 08152013,212747.859,1023.55 08152013,212748.858,1023.56 08152013,212749.856,1023.59 08152013,212750.854,1023.60 08152013,212751.853,1023.59 08152013,212752.851,1023.55 08152013,212753.850,1023.53 08152013,212754.848,1023.53 08152013,212755.847,1023.55 08152013,212756.861,1023.57 08152013,212757.859,1023.57 08152013,212758.858,1023.58 08152013,212759.856,1023.57 08152013,212800.870,1023.57 08152013,212801.853,1023.57 08152013,212802.851,1023.58 08152013,212803.850,1023.58 08152013,212804.848,1023.58 08152013,212805.847,1023.57 08152013,212806.861,1023.57 08152013,212807.859,1023.57 08152013,212808.858,1023.57 08152013,212809.856,1023.58 08152013,212810.855,1023.58 08152013,212811.853,1023.58 08152013,212812.851,1023.57 08152013,212813.850,1023.57 08152013,212814.848,1023.57 08152013,212815.847,1023.55 08152013,212816.845,1023.55 08152013,212817.844,1023.54 08152013,212818.858,1023.54 08152013,212819.872,1023.56 08152013,212820.855,1023.57 08152013,212821.853,1023.57 08152013,212822.851,1023.57 08152013,212823.850,1023.57 08152013,212824.848,1023.57 08152013,212825.847,1023.57 08152013,212826.845,1023.58 08152013,212827.844,1023.58 08152013,212828.842,1023.59 08152013,212829.841,1023.58 08152013,212830.855,1023.56 08152013,212831.853,1023.54 08152013,212832.852,1023.54 08152013,212833.850,1023.56 08152013,212834.848,1023.57 08152013,212835.847,1023.57 08152013,212836.845,1023.58 08152013,212837.859,1023.59 08152013,212838.842,1023.59 08152013,212839.841,1023.59 08152013,212840.839,1023.58 08152013,212841.869,1023.58 08152013,212842.852,1023.56 08152013,212843.850,1023.56 08152013,212844.848,1023.57 08152013,212845.847,1023.59 08152013,212846.845,1023.61 08152013,212847.875,1023.61 08152013,212848.842,1023.59 08152013,212849.841,1023.59 08152013,212850.855,1023.57 08152013,212851.838,1023.57 08152013,212852.836,1023.57 08152013,212853.850,1023.59 08152013,212854.849,1023.60 08152013,212855.847,1023.60 08152013,212856.845,1023.58 08152013,212857.844,1023.58 08152013,212858.842,1023.57 08152013,212859.841,1023.58 08152013,212900.839,1023.58 08152013,212901.853,1023.59 08152013,212902.836,1023.60 08152013,212903.850,1023.60 08152013,212904.849,1023.57 08152013,212905.847,1023.57 08152013,212906.845,1023.59 08152013,212907.844,1023.61 08152013,212908.842,1023.61 08152013,212909.856,1023.58 08152013,212910.839,1023.56 08152013,212911.838,1023.56 08152013,212912.836,1023.56 08152013,212913.835,1023.60 08152013,212914.864,1023.62 08152013,212915.847,1023.63 08152013,212916.845,1023.62 08152013,212917.844,1023.62 08152013,212918.842,1023.61 08152013,212919.841,1023.60 08152013,212920.839,1023.60 08152013,212921.869,1023.60 08152013,212922.836,1023.60 08152013,212923.835,1023.60 08152013,212924.833,1023.62 08152013,212925.831,1023.62 08152013,212926.830,1023.61 08152013,212927.844,1023.59 08152013,212928.842,1023.58 08152013,212929.856,1023.58 08152013,212930.839,1023.58 08152013,212931.838,1023.59 08152013,212932.836,1023.60 08152013,212933.835,1023.60 08152013,212934.833,1023.61 08152013,212935.832,1023.60 08152013,212936.830,1023.57 08152013,212937.828,1023.56 08152013,212938.858,1023.56 08152013,212939.841,1023.58 08152013,212940.839,1023.61 08152013,212941.838,1023.61 08152013,212942.836,1023.61 08152013,212943.835,1023.58 08152013,212944.833,1023.56 08152013,212945.832,1023.55 08152013,212946.830,1023.55 08152013,212947.828,1023.56 08152013,212948.827,1023.58 08152013,212949.841,1023.59 08152013,212950.839,1023.59 08152013,212951.838,1023.59 08152013,212952.868,1023.59 08152013,212953.835,1023.59 08152013,212954.833,1023.60 08152013,212955.832,1023.60 08152013,212956.830,1023.59 08152013,212957.829,1023.59 08152013,212958.827,1023.58 08152013,212959.825,1023.58 08152013,213000.824,1023.58 08152013,213001.838,1023.59 08152013,213002.836,1023.61 08152013,213003.835,1023.61 08152013,213004.833,1023.62 08152013,213005.832,1023.62 08152013,213006.830,1023.59 08152013,213007.860,1023.58 08152013,213008.843,1023.57 08152013,213009.857,1023.58 08152013,213010.824,1023.59 08152013,213011.822,1023.60 08152013,213012.836,1023.62 08152013,213013.835,1023.63 08152013,213014.833,1023.63 08152013,213015.832,1023.63 08152013,213016.830,1023.62 08152013,213017.829,1023.60 08152013,213018.843,1023.59 08152013,213019.826,1023.60 08152013,213020.824,1023.61 08152013,213021.822,1023.61 08152013,213022.821,1023.60 08152013,213023.819,1023.58 08152013,213024.849,1023.58 08152013,213025.832,1023.58 08152013,213026.830,1023.59 08152013,213027.829,1023.61 08152013,213028.827,1023.61 08152013,213029.841,1023.62 08152013,213030.840,1023.62 08152013,213031.822,1023.62 08152013,213032.821,1023.62 08152013,213033.819,1023.62 08152013,213034.818,1023.61 08152013,213035.832,1023.61 08152013,213036.830,1023.61 08152013,213037.829,1023.61 08152013,213038.827,1023.61 08152013,213039.826,1023.61 08152013,213040.824,1023.60 08152013,213041.823,1023.60 08152013,213042.821,1023.61 08152013,213043.835,1023.62 08152013,213044.818,1023.62 08152013,213045.816,1023.62 08152013,213046.830,1023.62 08152013,213047.829,1023.62 08152013,213048.827,1023.61 08152013,213049.826,1023.61 08152013,213050.824,1023.61 08152013,213051.823,1023.61 08152013,213052.821,1023.62 08152013,213053.819,1023.63 08152013,213054.818,1023.62 08152013,213055.816,1023.61 08152013,213056.815,1023.60 08152013,213057.813,1023.61 08152013,213058.827,1023.61 08152013,213059.826,1023.63 08152013,213100.824,1023.64 08152013,213101.869,1023.63 08152013,213102.821,1023.60 08152013,213103.819,1023.59 08152013,213104.818,1023.60 08152013,213105.816,1023.62 08152013,213106.815,1023.64 08152013,213107.813,1023.64 08152013,213108.812,1023.63 08152013,213109.826,1023.63 08152013,213110.824,1023.62 08152013,213111.823,1023.61 08152013,213112.821,1023.61 08152013,213113.820,1023.61 08152013,213114.818,1023.61 08152013,213115.816,1023.61 08152013,213116.815,1023.61 08152013,213117.813,1023.61 08152013,213118.812,1023.61 08152013,213119.810,1023.61 08152013,213120.824,1023.63 08152013,213121.823,1023.64 08152013,213122.821,1023.65 08152013,213123.820,1023.65 08152013,213124.818,1023.62 08152013,213125.832,1023.60 08152013,213126.815,1023.59 08152013,213127.813,1023.58 08152013,213128.812,1023.58 08152013,213129.810,1023.61 08152013,213130.809,1023.65 08152013,213131.807,1023.66 08152013,213132.821,1023.66 08152013,213133.851,1023.64 08152013,213134.818,1023.64 08152013,213135.863,1023.63 08152013,213136.815,1023.63 08152013,213137.813,1023.62 08152013,213138.812,1023.61 08152013,213139.810,1023.61 08152013,213140.809,1023.61 08152013,213141.823,1023.62 08152013,213142.806,1023.63 08152013,213143.820,1023.65 08152013,213144.818,1023.66 08152013,213145.817,1023.65 08152013,213146.815,1023.62 08152013,213147.813,1023.60 08152013,213148.812,1023.61 08152013,213149.810,1023.62 08152013,213150.809,1023.62 08152013,213151.807,1023.64 08152013,213152.806,1023.65 08152013,213153.804,1023.64 08152013,213154.803,1023.63 08152013,213155.832,1023.61 08152013,213156.815,1023.60 08152013,213157.814,1023.61 08152013,213158.828,1023.64 08152013,213159.810,1023.66 08152013,213200.824,1023.66 08152013,213201.807,1023.66 08152013,213202.821,1023.64 08152013,213203.804,1023.61 08152013,213204.818,1023.60 08152013,213205.801,1023.61 08152013,213206.815,1023.63 08152013,213207.814,1023.64 08152013,213208.828,1023.64 08152013,213209.810,1023.65 08152013,213210.809,1023.64 08152013,213211.807,1023.62 08152013,213212.806,1023.62 08152013,213213.804,1023.60 08152013,213214.803,1023.60 08152013,213215.801,1023.62 08152013,213216.800,1023.66 08152013,213217.814,1023.68 08152013,213218.812,1023.67 08152013,213219.810,1023.64 08152013,213220.809,1023.61 08152013,213221.807,1023.60 08152013,213222.821,1023.60 08152013,213223.804,1023.60 08152013,213224.803,1023.62 08152013,213225.801,1023.63 08152013,213226.800,1023.63 08152013,213227.798,1023.63 08152013,213228.797,1023.63 08152013,213229.811,1023.65 08152013,213230.809,1023.67 08152013,213231.807,1023.66 08152013,213232.821,1023.65 08152013,213233.804,1023.63 08152013,213234.803,1023.63 08152013,213235.817,1023.63 08152013,213236.800,1023.65 08152013,213237.798,1023.66 08152013,213238.797,1023.66 08152013,213239.795,1023.65 08152013,213240.809,1023.63 08152013,213241.854,1023.62 08152013,213242.806,1023.62 08152013,213243.804,1023.62 08152013,213244.803,1023.64 08152013,213245.801,1023.67 08152013,213246.800,1023.69 08152013,213247.814,1023.68 08152013,213248.797,1023.65 08152013,213249.795,1023.62 08152013,213250.793,1023.62 08152013,213251.808,1023.64 08152013,213252.806,1023.67 08152013,213253.804,1023.67 08152013,213254.803,1023.68 08152013,213255.801,1023.68 08152013,213256.800,1023.67 08152013,213257.798,1023.65 08152013,213258.797,1023.63 08152013,213259.795,1023.63 08152013,213300.794,1023.63 08152013,213301.792,1023.65 08152013,213302.790,1023.67 08152013,213303.804,1023.67 08152013,213304.803,1023.67 08152013,213305.801,1023.64 08152013,213306.800,1023.61 08152013,213307.798,1023.61 08152013,213308.797,1023.65 08152013,213309.795,1023.68 08152013,213310.794,1023.69 08152013,213311.792,1023.66 08152013,213312.790,1023.64 08152013,213313.789,1023.65 08152013,213314.803,1023.66 08152013,213315.801,1023.66 08152013,213316.800,1023.64 08152013,213317.798,1023.59 08152013,213318.797,1023.58 08152013,213319.795,1023.63 08152013,213320.809,1023.68 08152013,213321.792,1023.69 08152013,213322.791,1023.66 08152013,213323.789,1023.61 08152013,213324.803,1023.59 08152013,213325.801,1023.62 08152013,213326.800,1023.62 08152013,213327.798,1023.68 08152013,213328.797,1023.70 08152013,213329.795,1023.68 08152013,213330.794,1023.63 08152013,213331.792,1023.60 08152013,213332.806,1023.59 08152013,213333.789,1023.62 08152013,213334.803,1023.65 08152013,213335.786,1023.68 08152013,213336.784,1023.69 08152013,213337.798,1023.69 08152013,213338.797,1023.69 08152013,213339.795,1023.65 08152013,213340.794,1023.62 08152013,213341.792,1023.60 08152013,213342.791,1023.62 08152013,213343.789,1023.68 08152013,213344.788,1023.70 08152013,213345.786,1023.71 08152013,213346.800,1023.69 08152013,213347.783,1023.66 08152013,213348.797,1023.66 08152013,213349.795,1023.65 08152013,213350.794,1023.64 08152013,213351.792,1023.64 08152013,213352.791,1023.65 08152013,213353.789,1023.69 08152013,213354.788,1023.71 08152013,213355.786,1023.71 08152013,213356.784,1023.68 08152013,213357.783,1023.64 08152013,213358.781,1023.63 08152013,213359.780,1023.63 08152013,213400.794,1023.63 08152013,213401.792,1023.65 08152013,213402.791,1023.68 08152013,213403.789,1023.71 08152013,213404.803,1023.72 08152013,213405.786,1023.71 08152013,213406.784,1023.68 08152013,213407.783,1023.64 08152013,213408.781,1023.63 08152013,213409.780,1023.64 08152013,213410.794,1023.64 08152013,213411.792,1023.66 08152013,213412.791,1023.67 08152013,213413.789,1023.68 08152013,213414.788,1023.69 08152013,213415.786,1023.69 08152013,213416.785,1023.68 08152013,213417.783,1023.66 08152013,213418.797,1023.66 08152013,213419.780,1023.65 08152013,213420.778,1023.65 08152013,213421.777,1023.66 08152013,213422.791,1023.69 08152013,213423.789,1023.70 08152013,213424.788,1023.71 08152013,213425.786,1023.70 08152013,213426.785,1023.69 08152013,213427.783,1023.68 08152013,213428.781,1023.66 08152013,213429.780,1023.66 08152013,213430.778,1023.66 08152013,213431.777,1023.66 08152013,213432.775,1023.68 08152013,213433.774,1023.69 08152013,213434.788,1023.69 08152013,213435.786,1023.69 08152013,213436.785,1023.69 08152013,213437.783,1023.69 08152013,213438.782,1023.69 08152013,213439.780,1023.68 08152013,213440.794,1023.68 08152013,213441.777,1023.68 08152013,213442.775,1023.67 08152013,213443.774,1023.67 08152013,213444.772,1023.68 08152013,213445.786,1023.69 08152013,213446.785,1023.69 08152013,213447.783,1023.68 08152013,213448.782,1023.67 08152013,213449.780,1023.67 08152013,213450.778,1023.68 08152013,213451.777,1023.68 08152013,213452.791,1023.70 08152013,213453.774,1023.70 08152013,213454.772,1023.71 08152013,213455.771,1023.71 08152013,213456.785,1023.70 08152013,213457.799,1023.68 08152013,213458.782,1023.66 08152013,213459.780,1023.66 08152013,213500.779,1023.68 08152013,213501.777,1023.70 08152013,213502.775,1023.70 08152013,213503.774,1023.71 08152013,213504.772,1023.72 08152013,213505.786,1023.69 08152013,213506.769,1023.67 08152013,213507.768,1023.66 08152013,213508.782,1023.67 08152013,213509.811,1023.70 08152013,213510.779,1023.73 08152013,213511.777,1023.74 08152013,213512.775,1023.73 08152013,213513.774,1023.73 08152013,213514.772,1023.68 08152013,213515.771,1023.65 08152013,213516.785,1023.64 08152013,213517.768,1023.64 08152013,213518.782,1023.67 08152013,213519.780,1023.70 08152013,213520.779,1023.71 08152013,213521.777,1023.71 08152013,213522.776,1023.71 08152013,213523.774,1023.71 08152013,213524.772,1023.71 08152013,213525.771,1023.71 08152013,213526.769,1023.71 08152013,213527.783,1023.71 08152013,213528.782,1023.70 08152013,213529.780,1023.70 08152013,213530.763,1023.70 08152013,213531.777,1023.70 08152013,213532.776,1023.70 08152013,213533.774,1023.70 08152013,213534.772,1023.70 08152013,213535.771,1023.70 08152013,213536.769,1023.70 08152013,213537.783,1023.70 08152013,213538.766,1023.70 08152013,213539.765,1023.69 08152013,213540.763,1023.68 08152013,213541.762,1023.70 08152013,213542.776,1023.72 08152013,213543.774,1023.72 08152013,213544.772,1023.72 08152013,213545.771,1023.70 08152013,213546.785,1023.67 08152013,213547.768,1023.66 08152013,213548.766,1023.70 08152013,213549.765,1023.74 08152013,213550.763,1023.75 08152013,213551.762,1023.72 08152013,213552.776,1023.66 08152013,213553.774,1023.63 08152013,213554.773,1023.63 08152013,213555.771,1023.64 08152013,213556.769,1023.69 08152013,213557.768,1023.73 08152013,213558.766,1023.74 08152013,213559.765,1023.73 08152013,213600.763,1023.70 08152013,213601.762,1023.69 08152013,213602.760,1023.68 08152013,213603.759,1023.69 08152013,213604.757,1023.69 08152013,213605.771,1023.69 08152013,213606.769,1023.69 08152013,213607.768,1023.69 08152013,213608.766,1023.70 08152013,213609.780,1023.70 08152013,213610.763,1023.70 08152013,213611.762,1023.71 08152013,213612.760,1023.71 08152013,213613.759,1023.70 08152013,213614.757,1023.69 08152013,213615.755,1023.69 08152013,213616.785,1023.69 08152013,213617.768,1023.70 08152013,213618.766,1023.71 08152013,213619.780,1023.71 08152013,213620.763,1023.71 08152013,213621.762,1023.70 08152013,213622.776,1023.68 08152013,213623.759,1023.67 08152013,213624.773,1023.69 08152013,213625.756,1023.73 08152013,213626.770,1023.75 08152013,213627.752,1023.75 08152013,213628.766,1023.75 08152013,213629.765,1023.72 08152013,213630.763,1023.67 08152013,213631.762,1023.65 08152013,213632.760,1023.65 08152013,213633.759,1023.67 08152013,213634.757,1023.69 08152013,213635.756,1023.71 08152013,213636.754,1023.72 08152013,213637.752,1023.72 08152013,213638.751,1023.72 08152013,213639.765,1023.70 08152013,213640.763,1023.68 08152013,213641.762,1023.67 08152013,213642.760,1023.70 08152013,213643.759,1023.74 08152013,213644.757,1023.75 08152013,213645.756,1023.73 08152013,213646.770,1023.69 08152013,213647.753,1023.68 08152013,213648.751,1023.67 08152013,213649.781,1023.67 08152013,213650.763,1023.67 08152013,213651.762,1023.68 08152013,213652.760,1023.68 08152013,213653.759,1023.69 08152013,213654.757,1023.71 08152013,213655.771,1023.72 08152013,213656.770,1023.72 08152013,213657.753,1023.71 08152013,213658.751,1023.68 08152013,213659.749,1023.66 08152013,213700.748,1023.66 08152013,213701.746,1023.66 08152013,213702.760,1023.70 08152013,213703.759,1023.73 08152013,213704.757,1023.73 08152013,213705.756,1023.73 08152013,213706.754,1023.71 08152013,213707.753,1023.70 08152013,213708.751,1023.69 08152013,213709.750,1023.69 08152013,213710.748,1023.69 08152013,213711.746,1023.69 08152013,213712.745,1023.69 08152013,213713.759,1023.69 08152013,213714.757,1023.69 08152013,213715.756,1023.70 08152013,213716.754,1023.71 08152013,213717.753,1023.71 08152013,213718.751,1023.71 08152013,213719.765,1023.69 08152013,213720.748,1023.69 08152013,213721.746,1023.70 08152013,213722.745,1023.72 08152013,213723.743,1023.74 08152013,213724.757,1023.74 08152013,213725.756,1023.72 08152013,213726.754,1023.68 08152013,213727.753,1023.65 08152013,213728.751,1023.64 08152013,213729.750,1023.64 08152013,213730.748,1023.66 08152013,213731.746,1023.71 08152013,213732.745,1023.74 08152013,213733.743,1023.74 08152013,213734.742,1023.74 08152013,213735.740,1023.72 08152013,213736.754,1023.71 08152013,213737.753,1023.70 08152013,213738.751,1023.70 08152013,213739.750,1023.70 08152013,213740.748,1023.70 08152013,213741.762,1023.70 08152013,213742.745,1023.70 08152013,213743.743,1023.71 08152013,213744.742,1023.71 08152013,213745.740,1023.67 08152013,213746.739,1023.63 08152013,213747.753,1023.63 08152013,213748.751,1023.69 08152013,213749.750,1023.75 08152013,213750.748,1023.77 08152013,213751.747,1023.77 08152013,213752.745,1023.75 08152013,213753.743,1023.71 08152013,213754.742,1023.67 08152013,213755.740,1023.66 08152013,213756.739,1023.67 08152013,213757.753,1023.70 08152013,213758.736,1023.72 08152013,213759.750,1023.72 08152013,213800.748,1023.69 08152013,213801.747,1023.67 08152013,213802.761,1023.67 08152013,213803.744,1023.67 08152013,213804.742,1023.68 08152013,213805.740,1023.69 08152013,213806.739,1023.71 08152013,213807.737,1023.71 08152013,213808.736,1023.72 08152013,213809.734,1023.71 08152013,213810.748,1023.69 08152013,213811.747,1023.68 08152013,213812.745,1023.68 08152013,213813.744,1023.68 08152013,213814.742,1023.68 08152013,213815.740,1023.69 08152013,213816.739,1023.69 08152013,213817.737,1023.69 08152013,213818.736,1023.68 08152013,213819.734,1023.68 08152013,213820.733,1023.68 08152013,213821.747,1023.68 08152013,213822.745,1023.68 08152013,213823.744,1023.69 08152013,213824.742,1023.69 08152013,213825.741,1023.69 08152013,213826.739,1023.68 08152013,213827.737,1023.68 08152013,213828.736,1023.68 08152013,213829.734,1023.68 08152013,213830.733,1023.69 08152013,213831.731,1023.69 08152013,213832.730,1023.67 08152013,213833.744,1023.66 08152013,213834.742,1023.66 08152013,213835.741,1023.67 08152013,213836.739,1023.67 08152013,213837.737,1023.68 08152013,213838.736,1023.68 08152013,213839.734,1023.68 08152013,213840.733,1023.68 08152013,213841.731,1023.70 08152013,213842.730,1023.70 08152013,213843.728,1023.70 08152013,213844.742,1023.69 08152013,213845.741,1023.66 08152013,213846.739,1023.64 08152013,213847.738,1023.64 08152013,213848.736,1023.68 08152013,213849.734,1023.71 08152013,213850.733,1023.72 08152013,213851.731,1023.72 08152013,213852.730,1023.71 08152013,213853.728,1023.71 08152013,213854.727,1023.69 08152013,213855.741,1023.68 08152013,213856.739,1023.67 08152013,213857.738,1023.67 08152013,213858.736,1023.66 08152013,213859.734,1023.67 08152013,213900.733,1023.70 08152013,213901.731,1023.71 08152013,213902.730,1023.71 08152013,213903.728,1023.67 08152013,213904.727,1023.67 08152013,213905.725,1023.66 08152013,213906.724,1023.65 08152013,213907.738,1023.66 08152013,213908.736,1023.66 08152013,213909.734,1023.66 08152013,213910.733,1023.69 08152013,213911.731,1023.71 08152013,213912.730,1023.71 08152013,213913.744,1023.69 08152013,213914.727,1023.67 08152013,213915.725,1023.67 08152013,213916.755,1023.65 08152013,213917.722,1023.66 08152013,213918.736,1023.68 08152013,213919.735,1023.70 08152013,213920.733,1023.71 08152013,213921.731,1023.71 08152013,213922.745,1023.67 08152013,213923.728,1023.65 08152013,213924.727,1023.66 08152013,213925.725,1023.70 08152013,213926.755,1023.70 08152013,213927.722,1023.72 08152013,213928.736,1023.73 08152013,213929.719,1023.72 08152013,213930.733,1023.71 08152013,213931.747,1023.70 08152013,213932.746,1023.69 08152013,213933.728,1023.68 08152013,213934.727,1023.67 08152013,213935.725,1023.67 08152013,213936.724,1023.67 08152013,213937.722,1023.67 08152013,213938.721,1023.67 08152013,213939.719,1023.69 08152013,213940.717,1023.70 08152013,213941.732,1023.71 08152013,213942.730,1023.70 08152013,213943.728,1023.69 08152013,213944.727,1023.67 08152013,213945.741,1023.66 08152013,213946.724,1023.66 08152013,213947.722,1023.66 08152013,213948.721,1023.66 08152013,213949.719,1023.68 08152013,213950.718,1023.69 08152013,213951.716,1023.71 08152013,213952.730,1023.71 08152013,213953.728,1023.71 08152013,213954.727,1023.70 08152013,213955.725,1023.69 08152013,213956.724,1023.68 08152013,213957.722,1023.67 08152013,213958.721,1023.68 08152013,213959.719,1023.68 08152013,214000.718,1023.69 08152013,214001.716,1023.70 08152013,214002.714,1023.69 08152013,214003.713,1023.66 08152013,214004.727,1023.65 08152013,214005.725,1023.65 08152013,214006.724,1023.67 08152013,214007.722,1023.70 08152013,214008.721,1023.72 08152013,214009.719,1023.73 08152013,214010.733,1023.73 08152013,214011.716,1023.71 08152013,214012.715,1023.66 08152013,214013.713,1023.62 08152013,214014.711,1023.62 08152013,214015.725,1023.65 08152013,214016.724,1023.69 08152013,214017.722,1023.71 08152013,214018.721,1023.71 08152013,214019.719,1023.71 08152013,214020.718,1023.70 08152013,214021.716,1023.68 08152013,214022.715,1023.66 08152013,214023.713,1023.66 08152013,214024.711,1023.68 08152013,214025.710,1023.69 08152013,214026.724,1023.70 08152013,214027.722,1023.69 08152013,214028.721,1023.68 08152013,214029.719,1023.68 08152013,214030.718,1023.68 08152013,214031.716,1023.68 08152013,214032.715,1023.67 08152013,214033.713,1023.66 08152013,214034.727,1023.67 08152013,214035.710,1023.71 08152013,214036.724,1023.74 08152013,214037.707,1023.72 08152013,214038.721,1023.67 08152013,214039.719,1023.64 08152013,214040.718,1023.64 08152013,214041.716,1023.63 08152013,214042.715,1023.66 08152013,214043.713,1023.68 08152013,214044.712,1023.69 08152013,214045.710,1023.68 08152013,214046.708,1023.67 08152013,214047.707,1023.67 08152013,214048.705,1023.67 08152013,214049.719,1023.68 08152013,214050.718,1023.69 08152013,214051.732,1023.69 08152013,214052.715,1023.68 08152013,214053.713,1023.67 08152013,214054.712,1023.66 08152013,214055.710,1023.66 08152013,214056.708,1023.67 08152013,214057.707,1023.66 08152013,214058.721,1023.65 08152013,214059.704,1023.65 08152013,214100.718,1023.67 08152013,214101.716,1023.69 08152013,214102.715,1023.69 08152013,214103.713,1023.70 08152013,214104.712,1023.70 08152013,214105.710,1023.69 08152013,214106.709,1023.69 08152013,214107.707,1023.68 08152013,214108.705,1023.67 08152013,214109.704,1023.67 08152013,214110.702,1023.67 08152013,214111.701,1023.67 08152013,214112.715,1023.67 08152013,214113.713,1023.67 08152013,214114.712,1023.68 08152013,214115.710,1023.68 08152013,214116.724,1023.67 08152013,214117.707,1023.65 08152013,214118.721,1023.64 08152013,214119.704,1023.64 08152013,214120.702,1023.65 08152013,214121.701,1023.66 08152013,214122.699,1023.67 08152013,214123.713,1023.67 08152013,214124.712,1023.67 08152013,214125.710,1023.67 08152013,214126.709,1023.66 08152013,214127.707,1023.65 08152013,214128.706,1023.64 08152013,214129.704,1023.64 08152013,214130.702,1023.65 08152013,214131.701,1023.66 08152013,214132.699,1023.66 08152013,214133.698,1023.66 08152013,214134.712,1023.66 08152013,214135.710,1023.66 08152013,214136.709,1023.66 08152013,214137.707,1023.66 08152013,214138.706,1023.65 08152013,214139.704,1023.64 08152013,214140.702,1023.64 08152013,214141.701,1023.66 08152013,214142.699,1023.66 08152013,214143.698,1023.66 08152013,214144.696,1023.66 08152013,214145.695,1023.67 08152013,214146.709,1023.67 08152013,214147.707,1023.67 08152013,214148.706,1023.67 08152013,214149.704,1023.66 08152013,214150.703,1023.65 08152013,214151.701,1023.65 08152013,214152.699,1023.65 08152013,214153.698,1023.65 08152013,214154.696,1023.65 08152013,214155.695,1023.64 08152013,214156.693,1023.64 08152013,214157.707,1023.64 08152013,214158.721,1023.64 08152013,214159.704,1023.65 08152013,214200.703,1023.66 08152013,214201.701,1023.68 08152013,214202.699,1023.67 08152013,214203.713,1023.66 08152013,214204.696,1023.64 08152013,214205.695,1023.64 08152013,214206.693,1023.63 08152013,214207.692,1023.62 08152013,214208.706,1023.62 08152013,214209.704,1023.62 08152013,214210.703,1023.62 08152013,214211.701,1023.64 08152013,214212.700,1023.66 08152013,214213.698,1023.67 08152013,214214.696,1023.68 08152013,214215.695,1023.67 08152013,214216.693,1023.67 08152013,214217.692,1023.65 08152013,214218.690,1023.63 08152013,214219.689,1023.63 08152013,214220.703,1023.62 08152013,214221.701,1023.62 08152013,214222.715,1023.65 08152013,214223.698,1023.68 08152013,214224.696,1023.68 08152013,214225.695,1023.64 08152013,214226.709,1023.61 08152013,214227.692,1023.61 08152013,214228.690,1023.59 08152013,214229.689,1023.61 08152013,214230.687,1023.64 08152013,214231.686,1023.65 08152013,214232.700,1023.66 08152013,214233.698,1023.65 08152013,214234.696,1023.64 08152013,214235.695,1023.64 08152013,214236.693,1023.66 08152013,214237.692,1023.69 08152013,214238.690,1023.69 08152013,214239.689,1023.69 08152013,214240.687,1023.69 08152013,214241.701,1023.65 08152013,214242.684,1023.62 08152013,214243.698,1023.60 08152013,214244.697,1023.60 08152013,214245.695,1023.63 08152013,214246.693,1023.67 08152013,214247.692,1023.70 08152013,214248.690,1023.70 08152013,214249.689,1023.70 08152013,214250.687,1023.69 08152013,214251.686,1023.66 08152013,214252.684,1023.65 08152013,214253.698,1023.64 08152013,214254.697,1023.64 08152013,214255.695,1023.65 08152013,214256.693,1023.66 08152013,214257.692,1023.65 08152013,214258.690,1023.63 08152013,214259.689,1023.62 08152013,214300.687,1023.62 08152013,214301.686,1023.62 08152013,214302.684,1023.64 08152013,214303.683,1023.67 08152013,214304.681,1023.68 08152013,214305.679,1023.68 08152013,214306.694,1023.65 08152013,214307.692,1023.63 08152013,214308.690,1023.62 08152013,214309.689,1023.62 08152013,214310.687,1023.63 08152013,214311.686,1023.63 08152013,214312.684,1023.66 08152013,214313.683,1023.68 08152013,214314.681,1023.67 08152013,214315.695,1023.66 08152013,214316.678,1023.64 08152013,214317.692,1023.64 08152013,214318.690,1023.64 08152013,214319.689,1023.64 08152013,214320.687,1023.66 08152013,214321.686,1023.67 08152013,214322.684,1023.66 08152013,214323.683,1023.65 08152013,214324.681,1023.64 08152013,214325.680,1023.63 08152013,214326.678,1023.63 08152013,214327.676,1023.65 08152013,214328.706,1023.67 08152013,214329.689,1023.66 08152013,214330.703,1023.66 08152013,214331.686,1023.64 08152013,214332.684,1023.62 08152013,214333.683,1023.62 08152013,214334.681,1023.62 08152013,214335.680,1023.63 08152013,214336.678,1023.65 08152013,214337.692,1023.66 08152013,214338.675,1023.66 08152013,214339.673,1023.66 08152013,214340.687,1023.65 08152013,214341.686,1023.65 08152013,214342.700,1023.64 08152013,214343.683,1023.64 08152013,214344.681,1023.63 08152013,214345.680,1023.63 08152013,214346.678,1023.64 08152013,214347.677,1023.65 08152013,214348.691,1023.66 08152013,214349.673,1023.67 08152013,214350.672,1023.67 08152013,214351.686,1023.65 08152013,214352.684,1023.65 08152013,214353.683,1023.63 08152013,214354.681,1023.63 08152013,214355.680,1023.64 08152013,214356.678,1023.65 08152013,214357.677,1023.66 08152013,214358.675,1023.67 08152013,214359.674,1023.66 08152013,214400.672,1023.65 08152013,214401.670,1023.63 08152013,214402.669,1023.62 08152013,214403.683,1023.62 08152013,214404.681,1023.62 08152013,214405.680,1023.64 08152013,214406.694,1023.67 08152013,214407.677,1023.69 08152013,214408.675,1023.69 08152013,214409.674,1023.65 08152013,214410.672,1023.59 08152013,214411.670,1023.57 08152013,214412.669,1023.61 08152013,214413.683,1023.66 08152013,214414.681,1023.66 08152013,214415.680,1023.70 08152013,214416.678,1023.70 08152013,214417.677,1023.67 08152013,214418.675,1023.64 08152013,214419.674,1023.62 08152013,214420.672,1023.62 08152013,214421.670,1023.62 08152013,214422.669,1023.62 08152013,214423.667,1023.64 08152013,214424.681,1023.65 08152013,214425.680,1023.65 08152013,214426.678,1023.64 08152013,214427.677,1023.62 08152013,214428.675,1023.62 08152013,214429.674,1023.63 08152013,214430.688,1023.64 08152013,214431.671,1023.64 08152013,214432.669,1023.64 08152013,214433.667,1023.63 08152013,214434.666,1023.64 08152013,214435.664,1023.64 08152013,214436.663,1023.64 08152013,214437.677,1023.64 08152013,214438.691,1023.62 08152013,214439.674,1023.61 08152013,214440.672,1023.62 08152013,214441.671,1023.64 08152013,214442.669,1023.64 08152013,214443.667,1023.62 08152013,214444.666,1023.62 08152013,214445.680,1023.61 08152013,214446.663,1023.61 08152013,214447.661,1023.63 08152013,214448.675,1023.65 08152013,214449.674,1023.66 08152013,214450.672,1023.66 08152013,214451.686,1023.63 08152013,214452.669,1023.59 08152013,214453.668,1023.58 08152013,214454.666,1023.59 08152013,214455.664,1023.59 08152013,214456.663,1023.64 08152013,214457.661,1023.68 08152013,214458.660,1023.69 08152013,214459.674,1023.67 08152013,214500.672,1023.62 08152013,214501.671,1023.60 08152013,214502.669,1023.60 08152013,214503.668,1023.62 08152013,214504.666,1023.64 08152013,214505.664,1023.63 08152013,214506.663,1023.63 08152013,214507.661,1023.63 08152013,214508.660,1023.63 08152013,214509.658,1023.65 08152013,214510.672,1023.67 08152013,214511.671,1023.65 08152013,214512.669,1023.64 08152013,214513.668,1023.63 08152013,214514.682,1023.63 08152013,214515.665,1023.64 08152013,214516.663,1023.63 08152013,214517.661,1023.63 08152013,214518.660,1023.62 08152013,214519.658,1023.62 08152013,214520.688,1023.63 08152013,214521.655,1023.65 08152013,214522.669,1023.65 08152013,214523.668,1023.63 08152013,214524.666,1023.60 08152013,214525.665,1023.58 08152013,214526.679,1023.62 08152013,214527.661,1023.68 08152013,214528.660,1023.68 08152013,214529.658,1023.71 08152013,214530.657,1023.69 08152013,214531.655,1023.63 08152013,214532.654,1023.58 08152013,214533.668,1023.57 08152013,214534.666,1023.59 08152013,214535.665,1023.63 08152013,214536.663,1023.66 08152013,214537.661,1023.67 08152013,214538.660,1023.67 08152013,214539.658,1023.67 08152013,214540.657,1023.65 08152013,214541.655,1023.64 08152013,214542.654,1023.63 08152013,214543.668,1023.65 08152013,214544.666,1023.66 08152013,214545.665,1023.66 08152013,214546.663,1023.65 08152013,214547.662,1023.65 08152013,214548.676,1023.66 08152013,214549.658,1023.66 08152013,214550.657,1023.66 08152013,214551.655,1023.66 08152013,214552.654,1023.65 08152013,214553.652,1023.65 08152013,214554.651,1023.65 08152013,214555.649,1023.65 08152013,214556.663,1023.64 08152013,214557.662,1023.63 08152013,214558.660,1023.64 08152013,214559.658,1023.65 08152013,214600.657,1023.64 08152013,214601.655,1023.64 08152013,214602.654,1023.63 08152013,214603.652,1023.63 08152013,214604.651,1023.63 08152013,214605.649,1023.64 08152013,214606.648,1023.64 08152013,214607.693,1023.64 08152013,214608.660,1023.63 08152013,214609.659,1023.63 08152013,214610.657,1023.63 08152013,214611.671,1023.63 08152013,214612.654,1023.64 08152013,214613.652,1023.64 08152013,214614.651,1023.64 08152013,214615.649,1023.64 08152013,214616.648,1023.63 08152013,214617.646,1023.62 08152013,214618.645,1023.62 08152013,214619.659,1023.63 08152013,214620.657,1023.63 08152013,214621.655,1023.64 08152013,214622.670,1023.64 08152013,214623.652,1023.65 08152013,214624.651,1023.65 08152013,214625.649,1023.65 08152013,214626.648,1023.64 08152013,214627.646,1023.64 08152013,214628.645,1023.63 08152013,214629.643,1023.64 08152013,214630.657,1023.64 08152013,214631.656,1023.64 08152013,214632.654,1023.64 08152013,214633.652,1023.63 08152013,214634.651,1023.62 08152013,214635.649,1023.61 08152013,214636.648,1023.61 08152013,214637.646,1023.63 08152013,214638.676,1023.65 08152013,214639.643,1023.66 08152013,214640.642,1023.67 08152013,214641.640,1023.66 08152013,214642.654,1023.66 08152013,214643.652,1023.63 08152013,214644.651,1023.61 08152013,214645.649,1023.61 08152013,214646.648,1023.61 08152013,214647.646,1023.62 08152013,214648.645,1023.63 08152013,214649.643,1023.64 08152013,214650.642,1023.65 08152013,214651.640,1023.66 08152013,214652.654,1023.65 08152013,214653.653,1023.65 08152013,214654.667,1023.62 08152013,214655.649,1023.59 08152013,214656.648,1023.59 08152013,214657.646,1023.61 08152013,214658.645,1023.65 08152013,214659.643,1023.67 08152013,214700.642,1023.67 08152013,214701.640,1023.65 08152013,214702.639,1023.62 08152013,214703.637,1023.61 08152013,214704.635,1023.61 08152013,214705.649,1023.60 08152013,214706.648,1023.61 08152013,214707.646,1023.63 08152013,214708.645,1023.64 08152013,214709.643,1023.65 08152013,214710.657,1023.64 08152013,214711.640,1023.61 08152013,214712.639,1023.60 08152013,214713.637,1023.60 08152013,214714.667,1023.62 08152013,214715.634,1023.62 08152013,214716.648,1023.62 08152013,214717.646,1023.63 08152013,214718.645,1023.62 08152013,214719.643,1023.62 08152013,214720.642,1023.62 08152013,214721.640,1023.63 08152013,214722.639,1023.62 08152013,214723.637,1023.61 08152013,214724.635,1023.59 08152013,214725.634,1023.58 08152013,214726.632,1023.58 08152013,214727.646,1023.62 08152013,214728.660,1023.67 08152013,214729.643,1023.70 08152013,214730.642,1023.69 08152013,214731.640,1023.63 08152013,214732.639,1023.56 08152013,214733.637,1023.53 08152013,214734.636,1023.54 08152013,214735.650,1023.60 08152013,214736.632,1023.66 08152013,214737.631,1023.66 08152013,214738.645,1023.68 08152013,214739.643,1023.67 08152013,214740.642,1023.62 08152013,214741.640,1023.57 08152013,214742.639,1023.56 08152013,214743.637,1023.59 08152013,214744.636,1023.63 08152013,214745.650,1023.63 08152013,214746.632,1023.65 08152013,214747.631,1023.66 08152013,214748.629,1023.65 08152013,214749.628,1023.61 08152013,214750.642,1023.59 08152013,214751.640,1023.58 08152013,214752.639,1023.59 08152013,214753.653,1023.61 08152013,214754.667,1023.61 08152013,214755.634,1023.61 08152013,214756.633,1023.61 08152013,214757.631,1023.61 08152013,214758.645,1023.61 08152013,214759.643,1023.59 08152013,214800.626,1023.58 08152013,214801.640,1023.58 08152013,214802.654,1023.59 08152013,214803.637,1023.63 08152013,214804.636,1023.65 08152013,214805.634,1023.65 08152013,214806.633,1023.63 08152013,214807.631,1023.63 08152013,214808.629,1023.57 08152013,214809.628,1023.53 08152013,214810.642,1023.53 08152013,214811.640,1023.58 08152013,214812.623,1023.61 08152013,214813.637,1023.63 08152013,214814.636,1023.64 08152013,214815.634,1023.64 08152013,214816.633,1023.62 08152013,214817.631,1023.59 08152013,214818.630,1023.59 08152013,214819.628,1023.57 08152013,214820.626,1023.55 08152013,214821.656,1023.57 08152013,214822.623,1023.60 08152013,214823.653,1023.62 08152013,214824.636,1023.62 08152013,214825.634,1023.62 08152013,214826.633,1023.60 08152013,214827.631,1023.59 08152013,214828.630,1023.59 08152013,214829.628,1023.59 08152013,214830.626,1023.58 08152013,214831.625,1023.58 08152013,214832.623,1023.58 08152013,214833.622,1023.59 08152013,214834.620,1023.59 08152013,214835.634,1023.59 08152013,214836.633,1023.60 08152013,214837.631,1023.60 08152013,214838.630,1023.59 08152013,214839.628,1023.59 08152013,214840.627,1023.59 08152013,214841.625,1023.59 08152013,214842.623,1023.59 08152013,214843.637,1023.59 08152013,214844.620,1023.59 08152013,214845.619,1023.60 08152013,214846.617,1023.60 08152013,214847.772,1023.60 08152013,214848.630,1023.60 08152013,214849.644,1023.60 08152013,214850.627,1023.62 08152013,214851.625,1023.62 08152013,214852.623,1023.64 08152013,214853.622,1023.65 08152013,214854.620,1023.63 08152013,214855.619,1023.59 08152013,214856.617,1023.58 08152013,214857.616,1023.58 08152013,214858.645,1023.58 08152013,214859.628,1023.60 08152013,214900.627,1023.64 08152013,214901.625,1023.66 08152013,214902.623,1023.66 08152013,214903.622,1023.66 08152013,214904.620,1023.65 08152013,214905.634,1023.62 08152013,214906.617,1023.60 08152013,214907.631,1023.59 08152013,214908.614,1023.58 08152013,214909.613,1023.58 08152013,214910.642,1023.59 08152013,214911.625,1023.59 08152013,214912.624,1023.61 08152013,214913.622,1023.62 08152013,214914.620,1023.61 08152013,214915.619,1023.60 08152013,214916.617,1023.59 08152013,214917.616,1023.59 08152013,214918.614,1023.60 08152013,214919.613,1023.60 08152013,214920.611,1023.60 08152013,214921.625,1023.60 08152013,214922.624,1023.60 08152013,214923.622,1023.59 08152013,214924.620,1023.58 08152013,214925.619,1023.58 08152013,214926.617,1023.58 08152013,214927.616,1023.59 08152013,214928.614,1023.60 08152013,214929.613,1023.60 08152013,214930.611,1023.61 08152013,214931.610,1023.61 08152013,214932.608,1023.61 08152013,214933.638,1023.60 08152013,214934.621,1023.59 08152013,214935.619,1023.60 08152013,214936.617,1023.61 08152013,214937.616,1023.61 08152013,214938.614,1023.61 08152013,214939.613,1023.61 08152013,214940.611,1023.61 08152013,214941.610,1023.61 08152013,214942.608,1023.61 08152013,214943.607,1023.61 08152013,214944.621,1023.60 08152013,214945.619,1023.59 08152013,214946.617,1023.58 08152013,214947.616,1023.59 08152013,214948.614,1023.60 08152013,214949.613,1023.61 08152013,214950.611,1023.62 08152013,214951.610,1023.63 08152013,214952.608,1023.63 08152013,214953.607,1023.63 08152013,214954.605,1023.63 08152013,214955.619,1023.61 08152013,214956.618,1023.58 08152013,214957.616,1023.57 08152013,214958.630,1023.56 08152013,214959.613,1023.57 08152013,215000.611,1023.60 08152013,215001.610,1023.62 08152013,215002.608,1023.63 08152013,215003.607,1023.63 08152013,215004.605,1023.63 08152013,215005.604,1023.61 08152013,215006.602,1023.59 08152013,215007.616,1023.58 08152013,215008.614,1023.58 08152013,215009.613,1023.60 08152013,215010.611,1023.61 08152013,215011.610,1023.62 08152013,215012.608,1023.61 08152013,215013.607,1023.59 08152013,215014.605,1023.59 08152013,215015.604,1023.59 08152013,215016.602,1023.58 08152013,215017.600,1023.58 08152013,215018.615,1023.59 08152013,215019.613,1023.60 08152013,215020.611,1023.62 08152013,215021.610,1023.62 08152013,215022.608,1023.61 08152013,215023.607,1023.60 08152013,215024.605,1023.60 08152013,215025.604,1023.60 08152013,215026.602,1023.60 08152013,215027.663,1023.60 08152013,215028.599,1023.61 08152013,215029.613,1023.62 08152013,215030.611,1023.61 08152013,215031.610,1023.59 08152013,215032.608,1023.58 08152013,215033.607,1023.59 08152013,215034.605,1023.61 08152013,215035.604,1023.62 08152013,215036.602,1023.61 08152013,215037.601,1023.61 08152013,215038.599,1023.60 08152013,215039.597,1023.60 08152013,215040.596,1023.60 08152013,215041.610,1023.60 08152013,215042.608,1023.60 08152013,215043.607,1023.60 08152013,215044.605,1023.60 08152013,215045.604,1023.60 08152013,215046.602,1023.59 08152013,215047.601,1023.58 08152013,215048.599,1023.59 08152013,215049.597,1023.63 08152013,215050.596,1023.65 08152013,215051.594,1023.64 08152013,215052.608,1023.61 08152013,215053.607,1023.59 08152013,215054.605,1023.59 08152013,215055.604,1023.58 08152013,215056.602,1023.58 08152013,215057.601,1023.59 08152013,215058.599,1023.60 08152013,215059.598,1023.60 08152013,215100.596,1023.60 08152013,215101.610,1023.60 08152013,215102.593,1023.60 08152013,215103.607,1023.59 08152013,215104.605,1023.57 08152013,215105.604,1023.57 08152013,215106.602,1023.56 08152013,215107.601,1023.56 08152013,215108.599,1023.58 08152013,215109.598,1023.60 08152013,215110.596,1023.60 08152013,215111.594,1023.61 08152013,215112.609,1023.60 08152013,215113.591,1023.60 08152013,215114.590,1023.59 08152013,215115.604,1023.59 08152013,215116.602,1023.59 08152013,215117.601,1023.59 08152013,215118.599,1023.58 08152013,215119.598,1023.58 08152013,215120.596,1023.58 08152013,215121.595,1023.59 08152013,215122.593,1023.60 08152013,215123.591,1023.61 08152013,215124.590,1023.61 08152013,215125.588,1023.61 08152013,215126.602,1023.61 08152013,215127.601,1023.61 08152013,215128.599,1023.60 08152013,215129.598,1023.57 08152013,215130.596,1023.56 08152013,215131.595,1023.55 08152013,215132.593,1023.56 08152013,215133.591,1023.58 08152013,215134.590,1023.59 08152013,215135.588,1023.60 08152013,215136.587,1023.60 08152013,215137.585,1023.60 08152013,215138.599,1023.60 08152013,215139.598,1023.60 08152013,215140.596,1023.60 08152013,215141.595,1023.60 08152013,215142.593,1023.59 08152013,215143.592,1023.58 08152013,215144.590,1023.57 08152013,215145.588,1023.57 08152013,215146.587,1023.57 08152013,215147.585,1023.59 08152013,215148.584,1023.59 08152013,215149.598,1023.59 08152013,215150.596,1023.59 08152013,215151.595,1023.58 08152013,215152.593,1023.58 08152013,215153.592,1023.60 08152013,215154.590,1023.62 08152013,215155.588,1023.62 08152013,215156.603,1023.60 08152013,215157.585,1023.58 08152013,215158.584,1023.58 08152013,215159.598,1023.57 08152013,215200.596,1023.57 08152013,215201.595,1023.57 08152013,215202.593,1023.59 08152013,215203.592,1023.62 08152013,215204.590,1023.63 08152013,215205.589,1023.63 08152013,215206.587,1023.62 08152013,215207.585,1023.60 08152013,215208.584,1023.60 08152013,215209.582,1023.60 08152013,215210.581,1023.60 08152013,215211.579,1023.60 08152013,215212.593,1023.61 08152013,215213.592,1023.60 08152013,215214.590,1023.57 08152013,215215.589,1023.55 08152013,215216.603,1023.54 08152013,215217.585,1023.56 08152013,215218.584,1023.60 08152013,215219.582,1023.60 08152013,215220.581,1023.63 08152013,215221.579,1023.64 08152013,215222.578,1023.62 08152013,215223.592,1023.60 08152013,215224.590,1023.58 08152013,215225.589,1023.57 08152013,215226.587,1023.58 08152013,215227.601,1023.59 08152013,215228.584,1023.61 08152013,215229.582,1023.61 08152013,215230.581,1023.61 08152013,215231.579,1023.59 08152013,215232.578,1023.58 08152013,215233.592,1023.58 08152013,215234.590,1023.58 08152013,215235.589,1023.59 08152013,215236.587,1023.62 08152013,215237.586,1023.64 08152013,215238.584,1023.64 08152013,215239.582,1023.62 08152013,215240.581,1023.58 08152013,215241.595,1023.58 08152013,215242.578,1023.56 08152013,215243.576,1023.56 08152013,215244.575,1023.59 08152013,215245.573,1023.61 08152013,215246.587,1023.62 08152013,215247.586,1023.62 08152013,215248.584,1023.61 08152013,215249.582,1023.61 08152013,215250.581,1023.61 08152013,215251.579,1023.61 08152013,215252.578,1023.61 08152013,215253.576,1023.60 08152013,215254.575,1023.60 08152013,215255.573,1023.60 08152013,215256.587,1023.60 08152013,215257.586,1023.60 08152013,215258.584,1023.59 08152013,215259.583,1023.58 08152013,215300.581,1023.59 08152013,215301.579,1023.61 08152013,215302.578,1023.63 08152013,215303.576,1023.63 08152013,215304.575,1023.63 08152013,215305.573,1023.62 08152013,215306.572,1023.61 08152013,215307.570,1023.61 08152013,215308.569,1023.60 08152013,215309.583,1023.59 08152013,215310.581,1023.59 08152013,215311.579,1023.59 08152013,215312.578,1023.60 08152013,215313.576,1023.62 08152013,215314.575,1023.62 08152013,215315.573,1023.63 08152013,215316.603,1023.63 08152013,215317.570,1023.61 08152013,215318.584,1023.58 08152013,215319.583,1023.57 08152013,215320.581,1023.56 08152013,215321.580,1023.57 08152013,215322.578,1023.60 08152013,215323.576,1023.62 08152013,215324.575,1023.63 08152013,215325.573,1023.63 08152013,215326.572,1023.62 08152013,215327.586,1023.59 08152013,215328.569,1023.57 08152013,215329.567,1023.58 08152013,215330.566,1023.60 08152013,215331.580,1023.62 08152013,215332.578,1023.62 08152013,215333.576,1023.61 08152013,215334.575,1023.59 08152013,215335.573,1023.58 08152013,215336.572,1023.58 08152013,215337.570,1023.58 08152013,215338.569,1023.60 08152013,215339.583,1023.61 08152013,215340.566,1023.62 08152013,215341.564,1023.62 08152013,215342.562,1023.62 08152013,215343.577,1023.62 08152013,215344.575,1023.62 08152013,215345.573,1023.62 08152013,215346.572,1023.61 08152013,215347.570,1023.59 08152013,215348.569,1023.59 08152013,215349.567,1023.59 08152013,215350.566,1023.61 08152013,215351.564,1023.63 08152013,215352.563,1023.63 08152013,215353.577,1023.62 08152013,215354.575,1023.60 08152013,215355.589,1023.60 08152013,215356.572,1023.60 08152013,215357.570,1023.60 08152013,215358.569,1023.60 08152013,215359.567,1023.61 08152013,215400.566,1023.61 08152013,215401.564,1023.60 08152013,215402.563,1023.59 08152013,215403.577,1023.58 08152013,215404.559,1023.58 08152013,215405.573,1023.58 08152013,215406.572,1023.58 08152013,215407.570,1023.60 08152013,215408.569,1023.62 08152013,215409.583,1023.63 08152013,215410.566,1023.61 08152013,215411.564,1023.58 08152013,215412.563,1023.57 08152013,215413.561,1023.57 08152013,215414.559,1023.58 08152013,215415.558,1023.59 08152013,215416.556,1023.59 08152013,215417.570,1023.59 08152013,215418.569,1023.60 08152013,215419.567,1023.60 08152013,215420.566,1023.60 08152013,215421.564,1023.60 08152013,215422.563,1023.60 08152013,215423.561,1023.61 08152013,215424.575,1023.60 08152013,215425.558,1023.60 08152013,215426.556,1023.60 08152013,215427.570,1023.60 08152013,215428.569,1023.60 08152013,215429.567,1023.60 08152013,215430.566,1023.59 08152013,215431.564,1023.59 08152013,215432.563,1023.59 08152013,215433.561,1023.59 08152013,215434.560,1023.59 08152013,215435.558,1023.59 08152013,215436.556,1023.59 08152013,215437.555,1023.60 08152013,215438.553,1023.62 08152013,215439.552,1023.62 08152013,215440.566,1023.63 08152013,215441.564,1023.63 08152013,215442.563,1023.62 08152013,215443.561,1023.59 08152013,215444.560,1023.57 08152013,215445.558,1023.57 08152013,215446.557,1023.58 08152013,215447.555,1023.61 08152013,215448.585,1023.62 08152013,215449.552,1023.62 08152013,215450.550,1023.62 08152013,215451.564,1023.62 08152013,215452.563,1023.61 08152013,215453.561,1023.60 08152013,215454.560,1023.60 08152013,215455.558,1023.60 08152013,215456.557,1023.60 08152013,215457.555,1023.60 08152013,215458.553,1023.60 08152013,215459.552,1023.60 08152013,215500.550,1023.60 08152013,215501.549,1023.60 08152013,215502.563,1023.60 08152013,215503.577,1023.60 08152013,215504.575,1023.60 08152013,215505.558,1023.60 08152013,215506.557,1023.60 08152013,215507.555,1023.59 08152013,215508.554,1023.59 08152013,215509.552,1023.59 08152013,215510.550,1023.59 08152013,215511.549,1023.59 08152013,215512.547,1023.60 08152013,215513.546,1023.61 08152013,215514.560,1023.62 08152013,215515.558,1023.61 08152013,215516.557,1023.59 08152013,215517.555,1023.57 08152013,215518.554,1023.56 08152013,215519.552,1023.56 08152013,215520.550,1023.56 08152013,215521.549,1023.58 08152013,215522.547,1023.60 08152013,215523.561,1023.62 08152013,215524.544,1023.61 08152013,215525.558,1023.58 08152013,215526.557,1023.55 08152013,215527.555,1023.56 08152013,215528.554,1023.60 08152013,215529.552,1023.62 08152013,215530.551,1023.63 08152013,215531.549,1023.63 08152013,215532.547,1023.62 08152013,215533.546,1023.60 08152013,215534.544,1023.58 08152013,215535.558,1023.57 08152013,215536.557,1023.57 08152013,215537.555,1023.58 08152013,215538.554,1023.61 08152013,215539.552,1023.61 08152013,215540.551,1023.60 08152013,215541.549,1023.58 08152013,215542.547,1023.58 08152013,215543.546,1023.58 08152013,215544.544,1023.58 08152013,215545.558,1023.59 08152013,215546.541,1023.60 08152013,215547.540,1023.61 08152013,215548.554,1023.61 08152013,215549.552,1023.61 08152013,215550.582,1023.60 08152013,215551.549,1023.58 08152013,215552.563,1023.58 08152013,215553.546,1023.58 08152013,215554.544,1023.58 08152013,215555.543,1023.60 08152013,215556.541,1023.60 08152013,215557.540,1023.60 08152013,215558.538,1023.60 08152013,215559.552,1023.60 08152013,215600.551,1023.60 08152013,215601.549,1023.59 08152013,215602.548,1023.59 08152013,215603.546,1023.60 08152013,215604.544,1023.60 08152013,215605.543,1023.60 08152013,215606.541,1023.59 08152013,215607.540,1023.59 08152013,215608.538,1023.59 08152013,215609.537,1023.59 08152013,215610.535,1023.59 08152013,215611.565,1023.60 08152013,215612.548,1023.60 08152013,215613.546,1023.60 08152013,215614.544,1023.60 08152013,215615.543,1023.60 08152013,215616.541,1023.60 08152013,215617.540,1023.60 08152013,215618.538,1023.60 08152013,215619.537,1023.59 08152013,215620.535,1023.58 08152013,215621.549,1023.60 08152013,215622.548,1023.63 08152013,215623.546,1023.63 08152013,215624.545,1023.62 08152013,215625.543,1023.60 08152013,215626.541,1023.60 08152013,215627.540,1023.58 08152013,215628.538,1023.58 08152013,215629.537,1023.59 08152013,215630.535,1023.61 08152013,215631.534,1023.62 08152013,215632.548,1023.61 08152013,215633.546,1023.58 08152013,215634.545,1023.56 08152013,215635.543,1023.56 08152013,215636.541,1023.58 08152013,215637.540,1023.58 08152013,215638.538,1023.63 08152013,215639.537,1023.64 08152013,215640.535,1023.61 08152013,215641.549,1023.56 08152013,215642.532,1023.55 08152013,215643.531,1023.56 08152013,215644.529,1023.61 08152013,215645.559,1023.61 08152013,215646.542,1023.64 08152013,215647.540,1023.64 08152013,215648.538,1023.62 08152013,215649.537,1023.59 08152013,215650.535,1023.58 08152013,215651.534,1023.58 08152013,215652.532,1023.59 08152013,215653.531,1023.60 08152013,215654.529,1023.61 08152013,215655.543,1023.61 08152013,215656.542,1023.61 08152013,215657.540,1023.61 08152013,215658.538,1023.61 08152013,215659.552,1023.61 08152013,215700.535,1023.61 08152013,215701.534,1023.58 08152013,215702.548,1023.57 08152013,215703.531,1023.58 08152013,215704.529,1023.61 08152013,215705.543,1023.63 08152013,215706.542,1023.60 08152013,215707.540,1023.60 08152013,215708.538,1023.57 08152013,215709.537,1023.56 08152013,215710.535,1023.59 08152013,215711.534,1023.63 08152013,215712.532,1023.64 08152013,215713.531,1023.63 08152013,215714.545,1023.58 08152013,215715.528,1023.57 08152013,215716.526,1023.57 08152013,215717.525,1023.60 08152013,215718.523,1023.60 08152013,215719.537,1023.62 08152013,215720.535,1023.63 08152013,215721.534,1023.63 08152013,215722.532,1023.63 08152013,215723.531,1023.63 08152013,215724.529,1023.63 08152013,215725.528,1023.61 08152013,215726.542,1023.60 08152013,215727.525,1023.59 08152013,215728.523,1023.59 08152013,215729.521,1023.59 08152013,215730.535,1023.60 08152013,215731.534,1023.61 08152013,215732.532,1023.62 08152013,215733.531,1023.62 08152013,215734.545,1023.61 08152013,215735.528,1023.60 08152013,215736.526,1023.60 08152013,215737.525,1023.61 08152013,215738.539,1023.61 08152013,215739.537,1023.62 08152013,215740.520,1023.62 08152013,215741.518,1023.63 08152013,215742.532,1023.64 08152013,215743.531,1023.62 08152013,215744.529,1023.58 08152013,215745.528,1023.55 08152013,215746.526,1023.56 08152013,215747.525,1023.61 08152013,215748.523,1023.64 08152013,215749.522,1023.65 08152013,215750.520,1023.65 08152013,215751.518,1023.65 08152013,215752.517,1023.64 08152013,215753.531,1023.62 08152013,215754.529,1023.61 08152013,215755.543,1023.61 08152013,215756.526,1023.60 08152013,215757.525,1023.61 08152013,215758.523,1023.60 08152013,215759.522,1023.60 08152013,215800.520,1023.61 08152013,215801.518,1023.62 08152013,215802.517,1023.62 08152013,215803.515,1023.63 08152013,215804.529,1023.62 08152013,215805.528,1023.60 08152013,215806.526,1023.59 08152013,215807.525,1023.59 08152013,215808.523,1023.59 08152013,215809.522,1023.61 08152013,215810.520,1023.63 08152013,215811.519,1023.63 08152013,215812.517,1023.66 08152013,215813.515,1023.65 08152013,215814.545,1023.62 08152013,215815.512,1023.60 08152013,215816.526,1023.59 08152013,215817.525,1023.60 08152013,215818.523,1023.61 08152013,215819.553,1023.62 08152013,215820.520,1023.63 08152013,215821.519,1023.63 08152013,215822.517,1023.63 08152013,215823.515,1023.63 08152013,215824.530,1023.61 08152013,215825.512,1023.58 08152013,215826.511,1023.57 08152013,215827.525,1023.59 08152013,215828.523,1023.63 08152013,215829.522,1023.65 08152013,215830.520,1023.66 08152013,215831.519,1023.66 08152013,215832.517,1023.66 08152013,215833.516,1023.64 08152013,215834.514,1023.62 08152013,215835.512,1023.61 08152013,215836.511,1023.59 08152013,215837.509,1023.59 08152013,215838.523,1023.61 08152013,215839.522,1023.64 08152013,215840.520,1023.66 08152013,215841.519,1023.67 08152013,215842.517,1023.66 08152013,215843.516,1023.66 08152013,215844.514,1023.63 08152013,215845.512,1023.62 08152013,215846.511,1023.61 08152013,215847.541,1023.62 08152013,215848.508,1023.62 08152013,215849.584,1023.62 08152013,215850.520,1023.61 08152013,215851.519,1023.60 08152013,215852.517,1023.61 08152013,215853.516,1023.65 08152013,215854.514,1023.65 08152013,215855.512,1023.66 08152013,215856.511,1023.64 08152013,215857.509,1023.59 08152013,215858.508,1023.58 08152013,215859.506,1023.59 08152013,215900.505,1023.64 08152013,215901.519,1023.66 08152013,215902.517,1023.67 08152013,215903.516,1023.65 08152013,215904.514,1023.62 08152013,215905.513,1023.62 08152013,215906.527,1023.59 08152013,215907.509,1023.57 08152013,215908.523,1023.57 08152013,215909.506,1023.59 08152013,215910.505,1023.62 08152013,215911.503,1023.65 08152013,215912.502,1023.68 08152013,215913.516,1023.68 08152013,215914.514,1023.63 08152013,215915.513,1023.58 08152013,215916.511,1023.58 08152013,215917.509,1023.57 08152013,215918.508,1023.58 08152013,215919.506,1023.60 08152013,215920.505,1023.63 08152013,215921.503,1023.64 08152013,215922.502,1023.64 08152013,215923.516,1023.64 08152013,215924.514,1023.63 08152013,215925.513,1023.62 08152013,215926.511,1023.62 08152013,215927.510,1023.62 08152013,215928.508,1023.62 08152013,215929.506,1023.62 08152013,215930.505,1023.62 08152013,215931.519,1023.62 08152013,215932.502,1023.62 08152013,215933.500,1023.62 08152013,215934.499,1023.63 08152013,215935.513,1023.64 08152013,215936.511,1023.63 08152013,215937.510,1023.62 08152013,215938.524,1023.62 08152013,215939.506,1023.61 08152013,215940.505,1023.61 08152013,215941.503,1023.61 08152013,215942.502,1023.61 08152013,215943.500,1023.62 08152013,215944.499,1023.62 08152013,215945.497,1023.63 08152013,215946.511,1023.63 08152013,215947.510,1023.64 08152013,215948.508,1023.65 08152013,215949.507,1023.63 08152013,215950.505,1023.61 08152013,215951.503,1023.59 08152013,215952.502,1023.59 08152013,215953.500,1023.60 08152013,215954.499,1023.62 08152013,215955.497,1023.62 08152013,215956.496,1023.63 08152013,215957.494,1023.63 08152013,215958.508,1023.63 08152013,215959.507,1023.63 08152013,220000.505,1023.63 08152013,220001.503,1023.62 08152013,220002.502,1023.61 08152013,220003.500,1023.60 08152013,220004.499,1023.60 08152013,220005.497,1023.61 08152013,220006.511,1023.64 08152013,220007.494,1023.65 08152013,220008.493,1023.65 08152013,220009.507,1023.63 08152013,220010.505,1023.61 08152013,220011.504,1023.58 08152013,220012.502,1023.57 08152013,220013.500,1023.59 08152013,220014.499,1023.64 08152013,220015.497,1023.67 08152013,220016.496,1023.66 08152013,220017.494,1023.63 08152013,220018.493,1023.59 08152013,220019.491,1023.59 08152013,220020.490,1023.59 08152013,220021.504,1023.61 08152013,220022.502,1023.62 08152013,220023.500,1023.63 08152013,220024.499,1023.62 08152013,220025.497,1023.61 08152013,220026.496,1023.59 08152013,220027.494,1023.60 08152013,220028.493,1023.63 08152013,220029.725,1023.64 08152013,220030.505,1023.64 08152013,220031.488,1023.63 08152013,220032.502,1023.59 08152013,220033.500,1023.57 08152013,220034.499,1023.58 08152013,220035.497,1023.61 08152013,220036.496,1023.62 08152013,220037.494,1023.62 08152013,220038.493,1023.62 08152013,220039.491,1023.61 08152013,220040.490,1023.61 08152013,220041.488,1023.61 08152013,220042.486,1023.61 08152013,220043.501,1023.59 08152013,220044.499,1023.59 08152013,220045.497,1023.62 08152013,220046.496,1023.65 08152013,220047.494,1023.66 08152013,220048.493,1023.64 08152013,220049.491,1023.61 08152013,220050.490,1023.60 08152013,220051.488,1023.59 08152013,220052.487,1023.59 08152013,220053.485,1023.60 08152013,220054.499,1023.63 08152013,220055.497,1023.65 08152013,220056.496,1023.65 08152013,220057.494,1023.63 08152013,220058.493,1023.61 08152013,220059.491,1023.60 08152013,220100.490,1023.60 08152013,220101.488,1023.60 08152013,220102.487,1023.60 08152013,220103.485,1023.60 08152013,220104.483,1023.60 08152013,220105.482,1023.63 08152013,220106.496,1023.66 08152013,220107.510,1023.65 08152013,220108.493,1023.60 08152013,220109.491,1023.57 08152013,220110.490,1023.56 08152013,220111.519,1023.56 08152013,220112.487,1023.61 08152013,220113.485,1023.66 08152013,220114.484,1023.67 08152013,220115.513,1023.65 08152013,220116.480,1023.60 08152013,220117.494,1023.59 08152013,220118.493,1023.59 08152013,220119.491,1023.60 08152013,220120.490,1023.61 08152013,220121.488,1023.61 08152013,220122.487,1023.62 08152013,220123.485,1023.62 08152013,220124.484,1023.63 08152013,220125.482,1023.64 08152013,220126.480,1023.65 08152013,220127.479,1023.65 08152013,220128.493,1023.63 08152013,220129.491,1023.62 08152013,220130.490,1023.61 08152013,220131.488,1023.62 08152013,220132.487,1023.62 08152013,220133.485,1023.63 08152013,220134.484,1023.64 08152013,220135.482,1023.64 08152013,220136.481,1023.61 08152013,220137.479,1023.57 08152013,220138.477,1023.56 08152013,220139.476,1023.59 08152013,220140.490,1023.63 08152013,220141.488,1023.65 08152013,220142.487,1023.64 08152013,220143.485,1023.64 08152013,220144.484,1023.62 08152013,220145.482,1023.60 08152013,220146.481,1023.59 08152013,220147.479,1023.59 08152013,220148.477,1023.61 08152013,220149.476,1023.63 08152013,220150.474,1023.63 08152013,220151.473,1023.62 08152013,220152.487,1023.61 08152013,220153.485,1023.60 08152013,220154.499,1023.60 08152013,220155.482,1023.60 08152013,220156.481,1023.62 08152013,220157.479,1023.63 08152013,220158.478,1023.63 08152013,220159.492,1023.63 08152013,220200.490,1023.62 08152013,220201.473,1023.61 08152013,220202.471,1023.61 08152013,220203.485,1023.61 08152013,220204.484,1023.62 08152013,220205.482,1023.62 08152013,220206.481,1023.64 08152013,220207.479,1023.64 08152013,220208.478,1023.64 08152013,220209.492,1023.63 08152013,220210.474,1023.62 08152013,220211.488,1023.61 08152013,220212.471,1023.61 08152013,220213.470,1023.60 08152013,220214.468,1023.60 08152013,220215.482,1023.62 08152013,220216.481,1023.62 08152013,220217.479,1023.63 08152013,220218.478,1023.64 08152013,220219.476,1023.64 08152013,220220.474,1023.63 08152013,220221.473,1023.62 08152013,220222.471,1023.62 08152013,220223.470,1023.62 08152013,220224.484,1023.62 08152013,220225.467,1023.62 08152013,220226.481,1023.62 08152013,220227.479,1023.62 08152013,220228.478,1023.62 08152013,220229.476,1023.61 08152013,220230.475,1023.60 08152013,220231.473,1023.60 08152013,220232.471,1023.61 08152013,220233.470,1023.62 08152013,220234.468,1023.63 08152013,220235.467,1023.63 08152013,220236.465,1023.63 08152013,220237.479,1023.63 08152013,220238.478,1023.63 08152013,220239.476,1023.62 08152013,220240.475,1023.61 08152013,220241.473,1023.61 08152013,220242.471,1023.63 08152013,220243.470,1023.64 08152013,220244.468,1023.64 08152013,220245.467,1023.64 08152013,220246.465,1023.62 08152013,220247.464,1023.60 08152013,220248.462,1023.59 08152013,220249.476,1023.59 08152013,220250.475,1023.59 08152013,220251.473,1023.59 08152013,220252.472,1023.60 08152013,220253.470,1023.62 08152013,220254.468,1023.63 08152013,220255.482,1023.63 08152013,220256.465,1023.64 08152013,220257.464,1023.64 08152013,220258.462,1023.64 08152013,220259.507,1023.63 08152013,220300.475,1023.63 08152013,220301.473,1023.62 08152013,220302.472,1023.61 08152013,220303.470,1023.59 08152013,220304.468,1023.59 08152013,220305.467,1023.60 08152013,220306.465,1023.60 08152013,220307.464,1023.63 08152013,220308.462,1023.65 08152013,220309.461,1023.65 08152013,220310.459,1023.64 08152013,220311.473,1023.63 08152013,220312.487,1023.63 08152013,220313.470,1023.63 08152013,220314.469,1023.65 08152013,220315.467,1023.65 08152013,220316.465,1023.66 08152013,220317.464,1023.66 08152013,220318.478,1023.65 08152013,220319.461,1023.62 08152013,220320.459,1023.59 08152013,220321.473,1023.59 08152013,220322.487,1023.60 08152013,220323.470,1023.62 08152013,220324.469,1023.63 08152013,220325.467,1023.63 08152013,220326.465,1023.63 08152013,220327.464,1023.63 08152013,220328.462,1023.63 08152013,220329.476,1023.63 08152013,220330.459,1023.63 08152013,220331.458,1023.63 08152013,220332.456,1023.63 08152013,220333.486,1023.63 08152013,220334.469,1023.63 08152013,220335.467,1023.63 08152013,220336.466,1023.63 08152013,220337.464,1023.63 08152013,220338.462,1023.62 08152013,220339.461,1023.62 08152013,220340.459,1023.61 08152013,220341.458,1023.61 08152013,220342.456,1023.62 08152013,220343.455,1023.63 08152013,220344.469,1023.64 08152013,220345.452,1023.64 08152013,220346.481,1023.64 08152013,220347.464,1023.64 08152013,220348.494,1023.64 08152013,220349.461,1023.64 08152013,220350.459,1023.64 08152013,220351.458,1023.64 08152013,220352.456,1023.64 08152013,220353.455,1023.64 08152013,220354.453,1023.63 08152013,220355.467,1023.63 08152013,220356.466,1023.63 08152013,220357.464,1023.63 08152013,220358.462,1023.61 08152013,220359.461,1023.59 08152013,220400.459,1023.60 08152013,220401.458,1023.60 08152013,220402.456,1023.62 08152013,220403.455,1023.65 08152013,220404.469,1023.66 08152013,220405.452,1023.66 08152013,220406.450,1023.65 08152013,220407.448,1023.64 08152013,220408.463,1023.63 08152013,220409.461,1023.63 08152013,220410.459,1023.63 08152013,220411.458,1023.63 08152013,220412.503,1023.63 08152013,220413.470,1023.63 08152013,220414.453,1023.62 08152013,220415.452,1023.61 08152013,220416.450,1023.62 08152013,220417.449,1023.66 08152013,220418.447,1023.68 08152013,220419.445,1023.68 08152013,220420.459,1023.68 08152013,220421.505,1023.67 08152013,220422.456,1023.64 08152013,220423.455,1023.63 08152013,220424.453,1023.63 08152013,220425.452,1023.63 08152013,220426.450,1023.64 08152013,220427.449,1023.64 08152013,220428.478,1023.64 08152013,220429.445,1023.64 08152013,220430.444,1023.65 08152013,220431.458,1023.65 08152013,220432.456,1023.66 08152013,220433.455,1023.66 08152013,220434.453,1023.65 08152013,220435.452,1023.64 08152013,220436.450,1023.63 08152013,220437.449,1023.63 08152013,220438.447,1023.63 08152013,220439.446,1023.64 08152013,220440.444,1023.65 08152013,220441.474,1023.65 08152013,220442.456,1023.65 08152013,220443.455,1023.64 08152013,220444.485,1023.64 08152013,220445.452,1023.66 08152013,220446.450,1023.68 08152013,220447.449,1023.68 08152013,220448.447,1023.64 08152013,220449.446,1023.60 08152013,220450.444,1023.60 08152013,220451.442,1023.62 08152013,220452.441,1023.65 08152013,220453.455,1023.65 08152013,220454.453,1023.67 08152013,220455.483,1023.67 08152013,220456.450,1023.66 08152013,220457.449,1023.64 08152013,220458.463,1023.63 08152013,220459.446,1023.64 08152013,220500.444,1023.68 08152013,220501.443,1023.70 08152013,220502.457,1023.70 08152013,220503.455,1023.65 08152013,220504.453,1023.65 08152013,220505.452,1023.60 08152013,220506.450,1023.59 08152013,220507.449,1023.63 08152013,220508.447,1023.67 08152013,220509.446,1023.68 08152013,220510.444,1023.69 08152013,220511.443,1023.67 08152013,220512.457,1023.66 08152013,220513.439,1023.65 08152013,220514.438,1023.64 08152013,220515.436,1023.64 08152013,220516.450,1023.65 08152013,220517.449,1023.67 08152013,220518.447,1023.69 08152013,220519.446,1023.68 08152013,220520.444,1023.66 08152013,220521.443,1023.64 08152013,220522.441,1023.64 08152013,220523.440,1023.66 08152013,220524.438,1023.68 08152013,220525.436,1023.68 08152013,220526.435,1023.68 08152013,220527.433,1023.68 08152013,220528.447,1023.68 08152013,220529.446,1023.66 08152013,220530.507,1023.65 08152013,220531.443,1023.64 08152013,220532.441,1023.64 08152013,220533.440,1023.65 08152013,220534.438,1023.66 08152013,220535.436,1023.67 08152013,220536.466,1023.67 08152013,220537.433,1023.67 08152013,220538.432,1023.67 08152013,220539.446,1023.67 08152013,220540.460,1023.66 08152013,220541.443,1023.67 08152013,220542.441,1023.67 08152013,220543.440,1023.67 08152013,220544.438,1023.65 08152013,220545.468,1023.65 08152013,220546.451,1023.64 08152013,220547.433,1023.64 08152013,220548.432,1023.64 08152013,220549.430,1023.66 08152013,220550.444,1023.67 08152013,220551.443,1023.68 08152013,220552.457,1023.68 08152013,220553.440,1023.68 08152013,220554.438,1023.67 08152013,220555.437,1023.66 08152013,220556.435,1023.66 08152013,220557.433,1023.65 08152013,220558.432,1023.65 08152013,220559.430,1023.65 08152013,220600.429,1023.66 08152013,220601.443,1023.67 08152013,220602.441,1023.69 08152013,220603.440,1023.70 08152013,220604.438,1023.70 08152013,220605.437,1023.68 08152013,220606.435,1023.66 08152013,220607.433,1023.66 08152013,220608.432,1023.64 08152013,220609.430,1023.63 08152013,220610.429,1023.64 08152013,220611.427,1023.66 08152013,220612.426,1023.68 08152013,220613.440,1023.69 08152013,220614.438,1023.69 08152013,220615.437,1023.69 08152013,220616.435,1023.68 08152013,220617.434,1023.68 08152013,220618.448,1023.68 08152013,220619.430,1023.68 08152013,220620.444,1023.68 08152013,220621.427,1023.68 08152013,220622.426,1023.67 08152013,220623.424,1023.65 08152013,220624.438,1023.64 08152013,220625.437,1023.64 08152013,220626.435,1023.65 08152013,220627.434,1023.68 08152013,220628.432,1023.70 08152013,220629.430,1023.70 08152013,220630.429,1023.70 08152013,220631.427,1023.69 08152013,220632.426,1023.67 08152013,220633.424,1023.66 08152013,220634.423,1023.66 08152013,220635.421,1023.66 08152013,220636.435,1023.66 08152013,220637.434,1023.67 08152013,220638.432,1023.67 08152013,220639.431,1023.67 08152013,220640.429,1023.67 08152013,220641.427,1023.67 08152013,220642.426,1023.67 08152013,220643.424,1023.67 08152013,220644.423,1023.67 08152013,220645.421,1023.68 08152013,220646.420,1023.68 08152013,220647.418,1023.67 08152013,220648.432,1023.67 08152013,220649.431,1023.67 08152013,220650.429,1023.67 08152013,220651.443,1023.67 08152013,220652.426,1023.68 08152013,220653.424,1023.69 08152013,220654.423,1023.69 08152013,220655.421,1023.67 08152013,220656.420,1023.65 08152013,220657.434,1023.64 08152013,220658.417,1023.65 08152013,220659.431,1023.69 08152013,220700.429,1023.71 08152013,220701.428,1023.71 08152013,220702.426,1023.71 08152013,220703.424,1023.68 08152013,220704.423,1023.65 08152013,220705.452,1023.64 08152013,220706.420,1023.64 08152013,220707.418,1023.67 08152013,220708.417,1023.69 08152013,220709.415,1023.70 08152013,220710.429,1023.70 08152013,220711.428,1023.70 08152013,220712.426,1023.69 08152013,220713.424,1023.68 08152013,220714.423,1023.67 08152013,220715.421,1023.66 08152013,220716.420,1023.65 08152013,220717.418,1023.66 08152013,220718.432,1023.67 08152013,220719.415,1023.67 08152013,220720.414,1023.67 08152013,220721.412,1023.67 08152013,220722.426,1023.67 08152013,220723.424,1023.67 08152013,220724.423,1023.67 08152013,220725.421,1023.67 08152013,220726.420,1023.67 08152013,220727.418,1023.68 08152013,220728.448,1023.67 08152013,220729.415,1023.66 08152013,220730.414,1023.66 08152013,220731.412,1023.67 08152013,220732.410,1023.67 08152013,220733.425,1023.67 08152013,220734.423,1023.67 08152013,220735.421,1023.67 08152013,220736.420,1023.66 08152013,220737.418,1023.66 08152013,220738.417,1023.66 08152013,220739.415,1023.67 08152013,220740.414,1023.68 08152013,220741.412,1023.68 08152013,220742.411,1023.67 08152013,220743.409,1023.67 08152013,220744.423,1023.66 08152013,220745.437,1023.66 08152013,220746.420,1023.66 08152013,220747.418,1023.66 08152013,220748.417,1023.66 08152013,220749.415,1023.66 08152013,220750.429,1023.66 08152013,220751.412,1023.66 08152013,220752.411,1023.66 08152013,220753.425,1023.66 08152013,220754.407,1023.66 08152013,220755.406,1023.66 08152013,220756.420,1023.66 08152013,220757.418,1023.66 08152013,220758.417,1023.67 08152013,220759.415,1023.67 08152013,220800.414,1023.67 08152013,220801.412,1023.66 08152013,220802.411,1023.64 08152013,220803.409,1023.63 08152013,220804.408,1023.63 08152013,220805.406,1023.63 08152013,220806.404,1023.64 08152013,220807.418,1023.66 08152013,220808.417,1023.67 08152013,220809.415,1023.68 08152013,220810.414,1023.67 08152013,220811.412,1023.65 08152013,220812.411,1023.64 08152013,220813.409,1023.63 08152013,220814.408,1023.64 08152013,220815.406,1023.65 08152013,220816.404,1023.65 08152013,220817.403,1023.66 08152013,220818.401,1023.66 08152013,220819.415,1023.66 08152013,220820.414,1023.65 08152013,220821.412,1023.64 08152013,220822.411,1023.64 08152013,220823.409,1023.65 08152013,220824.408,1023.65 08152013,220825.406,1023.66 08152013,220826.405,1023.66 08152013,220827.403,1023.66 08152013,220828.401,1023.65 08152013,220829.400,1023.63 08152013,220830.414,1023.62 08152013,220831.412,1023.62 08152013,220832.411,1023.63 08152013,220833.409,1023.65 08152013,220834.423,1023.67 08152013,220835.406,1023.68 08152013,220836.405,1023.67 08152013,220837.403,1023.65 08152013,220838.401,1023.65 08152013,220839.400,1023.63 08152013,220840.398,1023.63 08152013,220841.412,1023.63 08152013,220842.411,1023.64 08152013,220843.409,1023.64 08152013,220844.408,1023.64 08152013,220845.406,1023.64 08152013,220846.405,1023.64 08152013,220847.403,1023.63 08152013,220848.402,1023.63 08152013,220849.416,1023.63 08152013,220850.398,1023.64 08152013,220851.397,1023.65 08152013,220852.395,1023.66 08152013,220853.409,1023.65 08152013,220854.408,1023.65 08152013,220855.406,1023.64 08152013,220856.405,1023.65 08152013,220857.403,1023.65 08152013,220858.433,1023.65 08152013,220859.416,1023.64 08152013,220900.398,1023.63 08152013,220901.397,1023.61 08152013,220902.395,1023.61 08152013,220903.409,1023.62 08152013,220904.408,1023.64 08152013,220905.406,1023.65 08152013,220906.405,1023.66 08152013,220907.403,1023.65 08152013,220908.402,1023.65 08152013,220909.400,1023.64 08152013,220910.398,1023.63 08152013,220911.397,1023.62 08152013,220912.395,1023.62 08152013,220913.394,1023.62 08152013,220914.392,1023.63 08152013,220915.406,1023.64 08152013,220916.405,1023.65 08152013,220917.403,1023.63 08152013,220918.402,1023.62 08152013,220919.400,1023.62 08152013,220920.399,1023.61 08152013,220921.397,1023.62 08152013,220922.395,1023.64 08152013,220923.394,1023.64 08152013,220924.392,1023.64 08152013,220925.422,1023.64 08152013,220926.389,1023.64 08152013,220927.403,1023.63 08152013,220928.402,1023.61 08152013,220929.416,1023.60 08152013,220930.414,1023.60 08152013,220931.397,1023.61 08152013,220932.395,1023.63 08152013,220933.394,1023.64 08152013,220934.392,1023.64 08152013,220935.391,1023.63 08152013,220936.389,1023.63 08152013,220937.388,1023.62 08152013,220938.417,1023.62 08152013,220939.400,1023.62 08152013,220940.399,1023.62 08152013,220941.397,1023.62 08152013,220942.396,1023.62 08152013,220943.394,1023.62 08152013,220944.392,1023.62 08152013,220945.391,1023.62 08152013,220946.389,1023.62 08152013,220947.388,1023.63 08152013,220948.386,1023.63 08152013,220949.400,1023.62 08152013,220950.399,1023.62 08152013,220951.397,1023.62 08152013,220952.396,1023.62 08152013,220953.410,1023.62 08152013,220954.392,1023.62 08152013,220955.391,1023.62 08152013,220956.389,1023.62 08152013,220957.388,1023.61 08152013,220958.386,1023.61 08152013,220959.385,1023.62 08152013,221000.399,1023.64 08152013,221001.397,1023.65 08152013,221002.396,1023.64 08152013,221003.394,1023.64 08152013,221004.408,1023.60 08152013,221005.391,1023.57 08152013,221006.405,1023.56 08152013,221007.388,1023.58 08152013,221008.386,1023.62 08152013,221009.385,1023.64 08152013,221010.383,1023.64 08152013,221011.413,1023.64 08152013,221012.396,1023.62 08152013,221013.394,1023.60 08152013,221014.393,1023.60 08152013,221015.391,1023.62 08152013,221016.389,1023.64 08152013,221017.403,1023.63 08152013,221018.386,1023.59 08152013,221019.385,1023.55 08152013,221020.383,1023.54 08152013,221021.382,1023.58 08152013,221022.380,1023.58 08152013,221023.379,1023.62 08152013,221024.393,1023.64 08152013,221025.391,1023.65 08152013,221026.389,1023.65 08152013,221027.388,1023.62 08152013,221028.402,1023.59 08152013,221029.385,1023.58 08152013,221030.383,1023.58 08152013,221031.382,1023.59 08152013,221032.380,1023.59 08152013,221033.379,1023.59 08152013,221034.377,1023.60 08152013,221035.391,1023.59 08152013,221036.390,1023.60 08152013,221037.388,1023.60 08152013,221038.386,1023.61 08152013,221039.385,1023.62 08152013,221040.383,1023.62 08152013,221041.382,1023.61 08152013,221042.396,1023.61 08152013,221043.379,1023.60 08152013,221044.377,1023.60 08152013,221045.391,1023.60 08152013,221046.390,1023.59 08152013,221047.388,1023.59 08152013,221048.386,1023.59 08152013,221049.385,1023.60 08152013,221050.383,1023.61 08152013,221051.382,1023.61 08152013,221052.380,1023.61 08152013,221053.379,1023.62 08152013,221054.377,1023.62 08152013,221055.376,1023.62 08152013,221056.374,1023.61 08152013,221057.372,1023.59 08152013,221058.387,1023.58 08152013,221059.385,1023.58 08152013,221100.383,1023.59 08152013,221101.382,1023.61 08152013,221102.380,1023.62 08152013,221103.379,1023.63 08152013,221104.393,1023.63 08152013,221105.376,1023.63 08152013,221106.374,1023.63 08152013,221107.373,1023.63 08152013,221108.371,1023.63 08152013,221109.385,1023.61 08152013,221110.383,1023.58 08152013,221111.382,1023.57 08152013,221112.380,1023.59 08152013,221113.379,1023.61 08152013,221114.393,1023.63 08152013,221115.376,1023.63 08152013,221116.374,1023.63 08152013,221117.373,1023.63 08152013,221118.371,1023.63 08152013,221119.369,1023.62 08152013,221120.368,1023.62 08152013,221121.382,1023.61 08152013,221122.380,1023.61 08152013,221123.379,1023.61 08152013,221124.377,1023.61 08152013,221125.376,1023.61 08152013,221126.374,1023.61 08152013,221127.373,1023.60 08152013,221128.402,1023.60 08152013,221129.370,1023.58 08152013,221130.368,1023.57 08152013,221131.366,1023.58 08152013,221132.396,1023.61 08152013,221133.379,1023.62 08152013,221134.377,1023.61 08152013,221135.376,1023.59 08152013,221136.374,1023.58 08152013,221137.373,1023.58 08152013,221138.371,1023.58 08152013,221139.370,1023.58 08152013,221140.384,1023.59 08152013,221141.366,1023.60 08152013,221142.365,1023.60 08152013,221143.379,1023.60 08152013,221144.377,1023.60 08152013,221145.376,1023.60 08152013,221146.374,1023.60 08152013,221147.373,1023.60 08152013,221148.371,1023.60 08152013,221149.370,1023.60 08152013,221150.399,1023.60 08152013,221151.367,1023.60 08152013,221152.365,1023.61 08152013,221153.363,1023.61 08152013,221154.377,1023.62 08152013,221155.376,1023.61 08152013,221156.374,1023.58 08152013,221157.373,1023.57 08152013,221158.371,1023.57 08152013,221159.370,1023.57 08152013,221200.368,1023.60 08152013,221201.367,1023.62 08152013,221202.381,1023.64 08152013,221203.363,1023.64 08152013,221204.362,1023.62 08152013,221205.360,1023.61 08152013,221206.374,1023.59 08152013,221207.373,1023.58 08152013,221208.371,1023.57 08152013,221209.370,1023.57 08152013,221210.368,1023.58 08152013,221211.367,1023.62 08152013,221212.365,1023.65 08152013,221213.379,1023.66 08152013,221214.362,1023.63 08152013,221215.360,1023.59 08152013,221216.359,1023.58 08152013,221217.373,1023.58 08152013,221218.371,1023.60 08152013,221219.370,1023.60 08152013,221220.368,1023.60 08152013,221221.367,1023.60 08152013,221222.365,1023.60 08152013,221223.364,1023.60 08152013,221224.362,1023.61 08152013,221225.392,1023.61 08152013,221226.359,1023.59 08152013,221227.357,1023.57 08152013,221228.356,1023.57 08152013,221229.370,1023.59 08152013,221230.368,1023.62 08152013,221231.367,1023.62 08152013,221232.365,1023.63 08152013,221233.364,1023.63 08152013,221234.362,1023.59 08152013,221235.360,1023.57 08152013,221236.375,1023.56 08152013,221237.357,1023.56 08152013,221238.371,1023.58 08152013,221239.354,1023.62 08152013,221240.368,1023.64 08152013,221241.367,1023.64 08152013,221242.365,1023.64 08152013,221243.364,1023.61 08152013,221244.362,1023.58 08152013,221245.361,1023.57 08152013,221246.375,1023.59 08152013,221247.357,1023.61 08152013,221248.356,1023.62 08152013,221249.354,1023.61 08152013,221250.353,1023.60 08152013,221251.351,1023.60 08152013,221252.365,1023.60 08152013,221253.364,1023.60 08152013,221254.362,1023.60 08152013,221255.361,1023.59 08152013,221256.359,1023.59 08152013,221257.357,1023.61 08152013,221258.356,1023.63 08152013,221259.354,1023.64 08152013,221300.353,1023.61 08152013,221301.351,1023.59 08152013,221302.350,1023.58 08152013,221303.364,1023.58 08152013,221304.362,1023.58 08152013,221305.376,1023.58 08152013,221306.359,1023.59 08152013,221307.358,1023.60 08152013,221308.356,1023.60 08152013,221309.354,1023.60 08152013,221310.353,1023.59 08152013,221311.351,1023.59 08152013,221312.350,1023.61 08152013,221313.348,1023.61 08152013,221314.362,1023.62 08152013,221315.361,1023.61 08152013,221316.359,1023.60 08152013,221317.358,1023.60 08152013,221318.356,1023.60 08152013,221319.354,1023.60 08152013,221320.353,1023.60 08152013,221321.351,1023.59 08152013,221322.350,1023.59 08152013,221323.348,1023.57 08152013,221324.347,1023.56 08152013,221325.345,1023.57 08152013,221326.359,1023.60 08152013,221327.358,1023.62 08152013,221328.356,1023.63 08152013,221329.355,1023.63 08152013,221330.353,1023.61 08152013,221331.351,1023.60 08152013,221332.350,1023.58 08152013,221333.348,1023.58 08152013,221334.347,1023.57 08152013,221335.361,1023.58 08152013,221336.344,1023.61 08152013,221337.358,1023.63 08152013,221338.356,1023.61 08152013,221339.355,1023.57 08152013,221340.353,1023.54 08152013,221341.351,1023.54 08152013,221342.350,1023.58 08152013,221343.348,1023.62 08152013,221344.347,1023.62 08152013,221345.345,1023.63 08152013,221346.359,1023.64 08152013,221347.342,1023.64 08152013,221348.356,1023.61 08152013,221349.355,1023.58 08152013,221350.353,1023.56 08152013,221351.351,1023.56 08152013,221352.350,1023.58 08152013,221353.364,1023.60 08152013,221354.347,1023.60 08152013,221355.345,1023.60 08152013,221356.375,1023.61 08152013,221357.342,1023.61 08152013,221358.341,1023.60 08152013,221359.339,1023.57 08152013,221400.353,1023.56 08152013,221401.352,1023.58 08152013,221402.350,1023.62 08152013,221403.348,1023.64 08152013,221404.347,1023.65 08152013,221405.377,1023.64 08152013,221406.344,1023.64 08152013,221407.342,1023.60 08152013,221408.341,1023.57 08152013,221409.355,1023.57 08152013,221410.338,1023.58 08152013,221411.352,1023.60 08152013,221412.350,1023.61 08152013,221413.348,1023.61 08152013,221414.363,1023.60 08152013,221415.345,1023.60 08152013,221416.344,1023.60 08152013,221417.342,1023.60 08152013,221418.341,1023.59 08152013,221419.339,1023.59 08152013,221420.338,1023.60 08152013,221421.336,1023.61 08152013,221422.334,1023.62 08152013,221423.349,1023.62 08152013,221424.347,1023.61 08152013,221425.345,1023.59 08152013,221426.344,1023.58 08152013,221427.342,1023.57 08152013,221428.356,1023.57 08152013,221429.339,1023.59 08152013,221430.338,1023.62 08152013,221431.336,1023.63 08152013,221432.335,1023.62 08152013,221433.333,1023.59 08152013,221434.347,1023.58 08152013,221435.345,1023.57 08152013,221436.375,1023.58 08152013,221437.342,1023.59 08152013,221438.356,1023.59 08152013,221439.339,1023.59 08152013,221440.338,1023.60 08152013,221441.336,1023.60 08152013,221442.350,1023.60 08152013,221443.333,1023.60 08152013,221444.363,1023.59 08152013,221445.346,1023.59 08152013,221446.344,1023.59 08152013,221447.342,1023.59 08152013,221448.341,1023.59 08152013,221449.339,1023.59 08152013,221450.338,1023.60 08152013,221451.336,1023.61 08152013,221452.350,1023.61 08152013,221453.333,1023.60 08152013,221454.332,1023.58 08152013,221455.346,1023.57 08152013,221456.328,1023.56 08152013,221457.342,1023.56 08152013,221458.341,1023.57 08152013,221459.339,1023.58 08152013,221500.338,1023.60 08152013,221501.336,1023.62 08152013,221502.350,1023.62 08152013,221503.333,1023.62 08152013,221504.332,1023.58 08152013,221505.330,1023.56 08152013,221506.328,1023.55 08152013,221507.343,1023.56 08152013,221508.357,1023.56 08152013,221509.339,1023.57 08152013,221510.338,1023.58 08152013,221511.367,1023.59 08152013,221512.335,1023.59 08152013,221513.333,1023.58 08152013,221514.332,1023.55 08152013,221515.330,1023.54 08152013,221516.329,1023.55 08152013,221517.327,1023.61 08152013,221518.325,1023.66 08152013,221519.339,1023.66 08152013,221520.338,1023.67 08152013,221521.336,1023.64 08152013,221522.335,1023.59 08152013,221523.333,1023.55 08152013,221524.332,1023.53 08152013,221525.330,1023.52 08152013,221526.329,1023.52 08152013,221527.327,1023.55 08152013,221528.325,1023.61 08152013,221529.355,1023.65 08152013,221530.322,1023.65 08152013,221531.336,1023.67 08152013,221532.335,1023.63 08152013,221533.333,1023.55 08152013,221534.332,1023.51 08152013,221535.330,1023.51 08152013,221536.329,1023.56 08152013,221537.327,1023.62 08152013,221538.325,1023.64 08152013,221539.324,1023.62 08152013,221540.322,1023.56 08152013,221541.321,1023.56 08152013,221542.335,1023.53 08152013,221543.333,1023.53 08152013,221544.332,1023.57 08152013,221545.330,1023.60 08152013,221546.360,1023.60 08152013,221547.327,1023.59 08152013,221548.326,1023.57 08152013,221549.324,1023.55 08152013,221550.322,1023.54 08152013,221551.321,1023.55 08152013,221552.319,1023.55 08152013,221553.318,1023.59 08152013,221554.332,1023.61 08152013,221555.330,1023.63 08152013,221556.329,1023.63 08152013,221557.327,1023.60 08152013,221558.326,1023.56 08152013,221559.324,1023.53 08152013,221600.322,1023.53 08152013,221601.321,1023.54 08152013,221602.319,1023.55 08152013,221603.318,1023.55 08152013,221604.347,1023.56 08152013,221605.330,1023.58 08152013,221606.344,1023.59 08152013,221607.343,1023.59 08152013,221608.326,1023.60 08152013,221609.324,1023.59 08152013,221610.323,1023.59 08152013,221611.337,1023.59 08152013,221612.319,1023.59 08152013,221613.318,1023.59 08152013,221614.316,1023.56 08152013,221615.315,1023.53 08152013,221616.329,1023.52 08152013,221617.327,1023.53 08152013,221618.326,1023.57 08152013,221619.324,1023.60 08152013,221620.323,1023.61 08152013,221621.321,1023.59 08152013,221622.319,1023.59 08152013,221623.318,1023.57 08152013,221624.316,1023.57 08152013,221625.315,1023.57 08152013,221626.313,1023.58 08152013,221627.312,1023.58 08152013,221628.326,1023.58 08152013,221629.324,1023.57 08152013,221630.369,1023.57 08152013,221631.321,1023.57 08152013,221632.335,1023.57 08152013,221633.318,1023.57 08152013,221634.316,1023.56 08152013,221635.315,1023.56 08152013,221636.313,1023.57 08152013,221637.312,1023.58 08152013,221638.310,1023.58 08152013,221639.324,1023.57 08152013,221640.323,1023.56 08152013,221641.352,1023.56 08152013,221642.320,1023.57 08152013,221643.318,1023.60 08152013,221644.316,1023.60 08152013,221645.315,1023.61 08152013,221646.313,1023.60 08152013,221647.312,1023.58 08152013,221648.310,1023.56 08152013,221649.309,1023.55 08152013,221650.338,1023.56 08152013,221651.321,1023.56 08152013,221652.320,1023.57 08152013,221653.318,1023.58 08152013,221654.317,1023.58 08152013,221655.315,1023.58 08152013,221656.313,1023.58 08152013,221657.312,1023.58 08152013,221658.326,1023.57 08152013,221659.309,1023.57 08152013,221700.338,1023.57 08152013,221701.306,1023.57 08152013,221702.320,1023.58 08152013,221703.318,1023.59 08152013,221704.317,1023.60 08152013,221705.315,1023.60 08152013,221706.313,1023.60 08152013,221707.312,1023.57 08152013,221708.310,1023.54 08152013,221709.309,1023.54 08152013,221710.307,1023.55 08152013,221711.306,1023.57 08152013,221712.320,1023.58 08152013,221713.318,1023.58 08152013,221714.317,1023.57 08152013,221715.315,1023.57 08152013,221716.313,1023.57 08152013,221717.312,1023.57 08152013,221718.310,1023.58 08152013,221719.309,1023.60 08152013,221720.307,1023.61 08152013,221721.306,1023.60 08152013,221722.304,1023.57 08152013,221723.303,1023.54 08152013,221724.317,1023.55 08152013,221725.315,1023.58 08152013,221726.314,1023.60 08152013,221727.312,1023.60 08152013,221728.310,1023.60 08152013,221729.309,1023.59 08152013,221730.307,1023.57 08152013,221731.321,1023.56 08152013,221732.304,1023.57 08152013,221733.318,1023.59 08152013,221734.301,1023.60 08152013,221735.300,1023.61 08152013,221736.314,1023.61 08152013,221737.312,1023.59 08152013,221738.310,1023.58 08152013,221739.309,1023.58 08152013,221740.307,1023.58 08152013,221741.306,1023.58 08152013,221742.304,1023.59 08152013,221743.303,1023.59 08152013,221744.301,1023.58 08152013,221745.300,1023.58 08152013,221746.298,1023.58 08152013,221747.312,1023.58 08152013,221748.311,1023.58 08152013,221749.309,1023.59 08152013,221750.307,1023.59 08152013,221751.321,1023.59 08152013,221752.304,1023.59 08152013,221753.303,1023.58 08152013,221754.301,1023.58 08152013,221755.300,1023.59 08152013,221756.298,1023.60 08152013,221757.297,1023.60 08152013,221758.295,1023.60 08152013,221759.309,1023.60 08152013,221800.307,1023.60 08152013,221801.306,1023.59 08152013,221802.304,1023.57 08152013,221803.303,1023.56 08152013,221804.301,1023.56 08152013,221805.300,1023.57 08152013,221806.298,1023.59 08152013,221807.297,1023.62 08152013,221808.295,1023.63 08152013,221809.293,1023.63 08152013,221810.308,1023.62 08152013,221811.306,1023.59 08152013,221812.304,1023.57 08152013,221813.303,1023.57 08152013,221814.301,1023.57 08152013,221815.300,1023.58 08152013,221816.314,1023.58 08152013,221817.297,1023.57 08152013,221818.295,1023.57 08152013,221819.309,1023.58 08152013,221820.308,1023.58 08152013,221821.322,1023.59 08152013,221822.304,1023.60 08152013,221823.303,1023.61 08152013,221824.301,1023.61 08152013,221825.300,1023.60 08152013,221826.298,1023.57 08152013,221827.297,1023.55 08152013,221828.295,1023.54 08152013,221829.294,1023.58 08152013,221830.308,1023.63 08152013,221831.290,1023.63 08152013,221832.289,1023.65 08152013,221833.303,1023.64 08152013,221834.301,1023.60 08152013,221835.300,1023.57 08152013,221836.298,1023.56 08152013,221837.297,1023.56 08152013,221838.295,1023.58 08152013,221839.294,1023.61 08152013,221840.292,1023.62 08152013,221841.306,1023.58 08152013,221842.289,1023.58 08152013,221843.287,1023.54 08152013,221844.301,1023.53 08152013,221845.300,1023.56 08152013,221846.314,1023.63 08152013,221847.297,1023.68 08152013,221848.295,1023.69 08152013,221849.294,1023.63 08152013,221850.292,1023.56 08152013,221851.291,1023.51 08152013,221852.289,1023.51 08152013,221853.287,1023.51 08152013,221854.301,1023.54 08152013,221855.300,1023.58 08152013,221856.298,1023.59 08152013,221857.297,1023.60 08152013,221858.295,1023.61 08152013,221859.294,1023.62 08152013,221900.292,1023.62 08152013,221901.291,1023.60 08152013,221902.289,1023.57 08152013,221903.287,1023.57 08152013,221904.286,1023.57 08152013,221905.284,1023.57 08152013,221906.283,1023.58 08152013,221907.297,1023.59 08152013,221908.295,1023.60 08152013,221909.294,1023.60 08152013,221910.292,1023.60 08152013,221911.291,1023.58 08152013,221912.289,1023.58 08152013,221913.288,1023.58 08152013,221914.286,1023.61 08152013,221915.284,1023.64 08152013,221916.283,1023.62 08152013,221917.281,1023.57 08152013,221918.295,1023.55 08152013,221919.294,1023.54 08152013,221920.292,1023.57 08152013,221921.291,1023.61 08152013,221922.289,1023.63 08152013,221923.288,1023.63 08152013,221924.286,1023.61 08152013,221925.284,1023.57 08152013,221926.283,1023.54 08152013,221927.328,1023.53 08152013,221928.280,1023.55 08152013,221929.294,1023.59 08152013,221930.308,1023.62 08152013,221931.291,1023.62 08152013,221932.289,1023.62 08152013,221933.288,1023.60 08152013,221934.286,1023.60 08152013,221935.285,1023.58 08152013,221936.283,1023.57 08152013,221937.281,1023.59 08152013,221938.295,1023.62 08152013,221939.294,1023.62 08152013,221940.277,1023.61 08152013,221941.291,1023.58 08152013,221942.289,1023.57 08152013,221943.288,1023.58 08152013,221944.302,1023.60 08152013,221945.285,1023.60 08152013,221946.283,1023.61 08152013,221947.281,1023.62 08152013,221948.280,1023.62 08152013,221949.278,1023.62 08152013,221950.277,1023.62 08152013,221951.291,1023.59 08152013,221952.305,1023.58 08152013,221953.288,1023.57 08152013,221954.286,1023.57 08152013,221955.285,1023.58 08152013,221956.283,1023.58 08152013,221957.282,1023.58 08152013,221958.280,1023.58 08152013,221959.278,1023.58 08152013,222000.277,1023.58 08152013,222001.275,1023.58 08152013,222002.289,1023.58 08152013,222003.272,1023.59 08152013,222004.286,1023.60 08152013,222005.285,1023.61 08152013,222006.283,1023.61 08152013,222007.282,1023.61 08152013,222008.280,1023.60 08152013,222009.278,1023.58 08152013,222010.277,1023.57 08152013,222011.275,1023.57 08152013,222012.305,1023.58 08152013,222013.272,1023.59 08152013,222014.302,1023.59 08152013,222015.285,1023.59 08152013,222016.283,1023.58 08152013,222017.297,1023.58 08152013,222018.280,1023.58 08152013,222019.279,1023.57 08152013,222020.277,1023.58 08152013,222021.275,1023.59 08152013,222022.274,1023.61 08152013,222023.272,1023.61 08152013,222024.271,1023.60 08152013,222025.269,1023.57 08152013,222026.283,1023.55 08152013,222027.282,1023.56 08152013,222028.280,1023.59 08152013,222029.279,1023.59 08152013,222030.277,1023.61 08152013,222031.291,1023.61 08152013,222032.274,1023.59 08152013,222033.272,1023.57 08152013,222034.271,1023.56 08152013,222035.269,1023.56 08152013,222036.283,1023.57 08152013,222037.282,1023.59 08152013,222038.311,1023.61 08152013,222039.279,1023.62 08152013,222040.277,1023.62 08152013,222041.275,1023.62 08152013,222042.274,1023.60 08152013,222043.272,1023.58 08152013,222044.271,1023.57 08152013,222045.269,1023.57 08152013,222046.268,1023.58 08152013,222047.266,1023.59 08152013,222048.265,1023.59 08152013,222049.279,1023.59 08152013,222050.277,1023.59 08152013,222051.276,1023.60 08152013,222052.274,1023.61 08152013,222053.272,1023.61 08152013,222054.286,1023.59 08152013,222055.269,1023.57 08152013,222056.268,1023.56 08152013,222057.266,1023.56 08152013,222058.265,1023.57 08152013,222059.263,1023.57 08152013,222100.262,1023.60 08152013,222101.276,1023.63 08152013,222102.274,1023.63 08152013,222103.272,1023.63 08152013,222104.271,1023.62 08152013,222105.269,1023.61 08152013,222106.268,1023.61 08152013,222107.266,1023.60 08152013,222108.265,1023.59 08152013,222109.263,1023.58 08152013,222110.262,1023.58 08152013,222111.260,1023.60 08152013,222112.274,1023.62 08152013,222113.273,1023.64 08152013,222114.271,1023.65 08152013,222115.269,1023.64 08152013,222116.268,1023.63 08152013,222117.266,1023.63 08152013,222118.265,1023.62 08152013,222119.263,1023.62 08152013,222120.262,1023.62 08152013,222121.276,1023.62 08152013,222122.259,1023.62 08152013,222123.273,1023.61 08152013,222124.271,1023.61 08152013,222125.269,1023.62 08152013,222126.268,1023.63 08152013,222127.266,1023.64 08152013,222128.265,1023.62 08152013,222129.263,1023.58 08152013,222130.262,1023.57 08152013,222131.276,1023.59 08152013,222132.259,1023.59 08152013,222133.257,1023.63 08152013,222134.255,1023.65 08152013,222135.270,1023.65 08152013,222136.268,1023.64 08152013,222137.266,1023.62 08152013,222138.265,1023.60 08152013,222139.263,1023.60 08152013,222140.262,1023.60 08152013,222141.260,1023.61 08152013,222142.259,1023.63 08152013,222143.257,1023.63 08152013,222144.256,1023.62 08152013,222145.254,1023.60 08152013,222146.268,1023.59 08152013,222147.266,1023.61 08152013,222148.265,1023.63 08152013,222149.263,1023.63 08152013,222150.262,1023.63 08152013,222151.276,1023.62 08152013,222152.259,1023.62 08152013,222153.257,1023.62 08152013,222154.256,1023.62 08152013,222155.254,1023.61 08152013,222156.252,1023.59 08152013,222157.251,1023.58 08152013,222158.265,1023.59 08152013,222159.263,1023.64 08152013,222200.262,1023.67 08152013,222201.260,1023.68 08152013,222202.259,1023.65 08152013,222203.257,1023.61 08152013,222204.271,1023.59 08152013,222205.254,1023.59 08152013,222206.253,1023.59 08152013,222207.251,1023.59 08152013,222208.296,1023.60 08152013,222209.263,1023.61 08152013,222210.262,1023.62 08152013,222211.260,1023.62 08152013,222212.259,1023.61 08152013,222213.273,1023.61 08152013,222214.256,1023.61 08152013,222215.254,1023.63 08152013,222216.253,1023.66 08152013,222217.282,1023.67 08152013,222218.249,1023.63 08152013,222219.248,1023.58 08152013,222220.262,1023.55 08152013,222221.260,1023.55 08152013,222222.259,1023.57 08152013,222223.273,1023.62 08152013,222224.271,1023.62 08152013,222225.254,1023.65 08152013,222226.268,1023.67 08152013,222227.267,1023.66 08152013,222228.249,1023.63 08152013,222229.264,1023.60 08152013,222230.246,1023.59 08152013,222231.245,1023.59 08152013,222232.259,1023.59 08152013,222233.273,1023.59 08152013,222234.256,1023.60 08152013,222235.254,1023.60 08152013,222236.253,1023.61 08152013,222237.251,1023.61 08152013,222238.250,1023.62 08152013,222239.264,1023.62 08152013,222240.246,1023.62 08152013,222241.245,1023.62 08152013,222242.243,1023.61 08152013,222243.257,1023.59 08152013,222244.256,1023.58 08152013,222245.254,1023.58 08152013,222246.253,1023.58 08152013,222247.251,1023.59 08152013,222248.250,1023.61 08152013,222249.248,1023.63 08152013,222250.246,1023.64 08152013,222251.245,1023.64 08152013,222252.243,1023.64 08152013,222253.242,1023.63 08152013,222254.256,1023.61 08152013,222255.254,1023.59 08152013,222256.253,1023.58 08152013,222257.267,1023.58 08152013,222258.250,1023.58 08152013,222259.248,1023.58 08152013,222300.247,1023.59 08152013,222301.245,1023.61 08152013,222302.243,1023.63 08152013,222303.257,1023.65 08152013,222304.240,1023.64 08152013,222305.254,1023.62 08152013,222306.253,1023.60 08152013,222307.251,1023.60 08152013,222308.250,1023.60 08152013,222309.248,1023.61 08152013,222310.247,1023.62 08152013,222311.245,1023.61 08152013,222312.243,1023.59 08152013,222313.242,1023.58 08152013,222314.240,1023.59 08152013,222315.239,1023.63 08152013,222316.237,1023.66 08152013,222317.251,1023.66 08152013,222318.250,1023.62 08152013,222319.248,1023.62 08152013,222320.247,1023.59 08152013,222321.245,1023.59 08152013,222322.244,1023.61 08152013,222323.242,1023.62 08152013,222324.240,1023.61 08152013,222325.239,1023.57 08152013,222326.237,1023.56 08152013,222327.236,1023.58 08152013,222328.234,1023.64 08152013,222329.248,1023.68 08152013,222330.247,1023.68 08152013,222331.245,1023.68 08152013,222332.259,1023.65 08152013,222333.242,1023.61 08152013,222334.256,1023.59 08152013,222335.239,1023.59 08152013,222336.237,1023.60 08152013,222337.236,1023.61 08152013,222338.234,1023.61 08152013,222339.233,1023.61 08152013,222340.247,1023.61 08152013,222341.245,1023.61 08152013,222342.244,1023.62 08152013,222343.242,1023.63 08152013,222344.240,1023.63 08152013,222345.239,1023.63 08152013,222346.253,1023.63 08152013,222347.236,1023.63 08152013,222348.234,1023.63 08152013,222349.233,1023.63 08152013,222350.231,1023.62 08152013,222351.245,1023.62 08152013,222352.244,1023.62 08152013,222353.242,1023.62 08152013,222354.241,1023.62 08152013,222355.239,1023.63 08152013,222356.253,1023.62 08152013,222357.236,1023.61 08152013,222358.234,1023.60 08152013,222359.233,1023.60 08152013,222400.231,1023.60 08152013,222401.230,1023.62 08152013,222402.228,1023.63 08152013,222403.242,1023.63 08152013,222404.256,1023.63 08152013,222405.239,1023.63 08152013,222406.237,1023.63 08152013,222407.236,1023.63 08152013,222408.234,1023.62 08152013,222409.248,1023.62 08152013,222410.231,1023.62 08152013,222411.245,1023.62 08152013,222412.228,1023.62 08152013,222413.227,1023.62 08152013,222414.241,1023.62 08152013,222415.239,1023.61 08152013,222416.238,1023.59 08152013,222417.236,1023.60 08152013,222418.234,1023.63 08152013,222419.233,1023.66 08152013,222420.231,1023.67 08152013,222421.230,1023.66 08152013,222422.228,1023.66 08152013,222423.242,1023.64 08152013,222424.225,1023.61 08152013,222425.224,1023.60 08152013,222426.238,1023.60 08152013,222427.236,1023.60 08152013,222428.234,1023.60 08152013,222429.233,1023.60 08152013,222430.231,1023.62 08152013,222431.230,1023.64 08152013,222432.228,1023.65 08152013,222433.227,1023.65 08152013,222434.241,1023.61 08152013,222435.224,1023.57 08152013,222436.222,1023.57 08152013,222437.236,1023.62 08152013,222438.235,1023.68 08152013,222439.233,1023.69 08152013,222440.231,1023.65 08152013,222441.230,1023.59 08152013,222442.228,1023.57 08152013,222443.227,1023.58 08152013,222444.225,1023.58 08152013,222445.224,1023.60 08152013,222446.238,1023.62 08152013,222447.221,1023.63 08152013,222448.235,1023.63 08152013,222449.233,1023.61 08152013,222450.231,1023.60 08152013,222451.230,1023.62 08152013,222452.228,1023.65 08152013,222453.242,1023.66 08152013,222454.225,1023.64 08152013,222455.224,1023.64 08152013,222456.222,1023.62 08152013,222457.221,1023.61 08152013,222458.235,1023.61 08152013,222459.217,1023.61 08152013,222500.232,1023.61 08152013,222501.230,1023.61 08152013,222502.260,1023.62 08152013,222503.227,1023.63 08152013,222504.225,1023.63 08152013,222505.224,1023.63 08152013,222506.222,1023.63 08152013,222507.221,1023.62 08152013,222508.219,1023.61 08152013,222509.218,1023.61 08152013,222510.232,1023.61 08152013,222511.230,1023.63 08152013,222512.228,1023.63 08152013,222513.227,1023.64 08152013,222514.225,1023.64 08152013,222515.224,1023.62 08152013,222516.222,1023.61 08152013,222517.236,1023.60 08152013,222518.219,1023.61 08152013,222519.249,1023.62 08152013,222520.216,1023.63 08152013,222521.214,1023.62 08152013,222522.228,1023.61 08152013,222523.227,1023.61 08152013,222524.225,1023.61 08152013,222525.224,1023.62 08152013,222526.222,1023.62 08152013,222527.236,1023.62 08152013,222528.219,1023.61 08152013,222529.218,1023.61 08152013,222530.232,1023.62 08152013,222531.214,1023.63 08152013,222532.213,1023.64 08152013,222533.211,1023.64 08152013,222534.225,1023.64 08152013,222535.239,1023.64 08152013,222536.222,1023.63 08152013,222537.221,1023.61 08152013,222538.219,1023.59 08152013,222539.218,1023.59 08152013,222540.216,1023.60 08152013,222541.215,1023.63 08152013,222542.213,1023.64 08152013,222543.211,1023.64 08152013,222544.210,1023.64 08152013,222545.224,1023.64 08152013,222546.222,1023.63 08152013,222547.221,1023.62 08152013,222548.219,1023.61 08152013,222549.218,1023.60 08152013,222550.216,1023.60 08152013,222551.215,1023.61 08152013,222552.213,1023.62 08152013,222553.211,1023.63 08152013,222554.210,1023.64 08152013,222555.208,1023.64 08152013,222556.222,1023.64 08152013,222557.221,1023.62 08152013,222558.219,1023.61 08152013,222559.218,1023.60 08152013,222600.216,1023.59 08152013,222601.215,1023.59 08152013,222602.213,1023.60 08152013,222603.212,1023.60 08152013,222604.210,1023.60 08152013,222605.208,1023.61 08152013,222606.207,1023.62 08152013,222607.205,1023.62 08152013,222608.219,1023.63 08152013,222609.218,1023.63 08152013,222610.216,1023.63 08152013,222611.215,1023.62 08152013,222612.213,1023.62 08152013,222613.212,1023.61 08152013,222614.210,1023.61 08152013,222615.208,1023.61 08152013,222616.223,1023.61 08152013,222617.205,1023.61 08152013,222618.219,1023.61 08152013,222619.218,1023.60 08152013,222620.216,1023.60 08152013,222621.215,1023.62 08152013,222622.229,1023.65 08152013,222623.227,1023.65 08152013,222624.210,1023.64 08152013,222625.224,1023.62 08152013,222626.207,1023.61 08152013,222627.205,1023.60 08152013,222628.204,1023.60 08152013,222629.218,1023.60 08152013,222630.201,1023.60 08152013,222631.215,1023.60 08152013,222632.213,1023.60 08152013,222633.212,1023.61 08152013,222634.210,1023.63 08152013,222635.209,1023.63 08152013,222636.207,1023.62 08152013,222637.205,1023.61 08152013,222638.220,1023.61 08152013,222639.202,1023.61 08152013,222640.201,1023.61 08152013,222641.199,1023.61 08152013,222642.213,1023.61 08152013,222643.212,1023.61 08152013,222644.210,1023.61 08152013,222645.209,1023.60 08152013,222646.207,1023.60 08152013,222647.206,1023.60 08152013,222648.204,1023.60 08152013,222649.202,1023.60 08152013,222650.201,1023.60 08152013,222651.199,1023.61 08152013,222652.198,1023.61 08152013,222653.227,1023.61 08152013,222654.210,1023.62 08152013,222655.209,1023.61 08152013,222656.207,1023.60 08152013,222657.206,1023.59 08152013,222658.204,1023.59 08152013,222659.202,1023.59 08152013,222700.201,1023.60 08152013,222701.199,1023.62 08152013,222702.198,1023.63 08152013,222703.227,1023.61 08152013,222704.195,1023.59 08152013,222705.209,1023.59 08152013,222706.207,1023.59 08152013,222707.206,1023.60 08152013,222708.204,1023.61 08152013,222709.202,1023.62 08152013,222710.201,1023.62 08152013,222711.199,1023.62 08152013,222712.198,1023.61 08152013,222713.196,1023.59 08152013,222714.195,1023.57 08152013,222715.193,1023.57 08152013,222716.207,1023.59 08152013,222717.206,1023.61 08152013,222718.220,1023.62 08152013,222719.203,1023.62 08152013,222720.217,1023.61 08152013,222721.215,1023.61 08152013,222722.198,1023.60 08152013,222723.196,1023.59 08152013,222724.195,1023.59 08152013,222725.193,1023.59 08152013,222726.192,1023.59 08152013,222727.206,1023.59 08152013,222728.204,1023.59 08152013,222729.203,1023.59 08152013,222730.201,1023.61 08152013,222731.199,1023.62 08152013,222732.198,1023.62 08152013,222733.212,1023.61 08152013,222734.195,1023.60 08152013,222735.193,1023.59 08152013,222736.192,1023.58 08152013,222737.190,1023.59 08152013,222738.189,1023.60 08152013,222739.203,1023.59 08152013,222740.201,1023.59 08152013,222741.200,1023.59 08152013,222742.198,1023.59 08152013,222743.196,1023.59 08152013,222744.195,1023.59 08152013,222745.193,1023.60 08152013,222746.192,1023.60 08152013,222747.221,1023.60 08152013,222748.189,1023.60 08152013,222749.187,1023.60 08152013,222750.201,1023.60 08152013,222751.200,1023.60 08152013,222752.198,1023.59 08152013,222753.196,1023.59 08152013,222754.195,1023.59 08152013,222755.209,1023.59 08152013,222756.192,1023.60 08152013,222757.190,1023.62 08152013,222758.189,1023.63 08152013,222759.187,1023.63 08152013,222800.186,1023.61 08152013,222801.184,1023.59 08152013,222802.198,1023.57 08152013,222803.197,1023.57 08152013,222804.195,1023.58 08152013,222805.193,1023.58 08152013,222806.192,1023.60 08152013,222807.190,1023.62 08152013,222808.189,1023.62 08152013,222809.187,1023.61 08152013,222810.186,1023.60 08152013,222811.184,1023.60 08152013,222812.183,1023.60 08152013,222813.197,1023.60 08152013,222814.211,1023.60 08152013,222815.193,1023.59 08152013,222816.208,1023.59 08152013,222817.190,1023.59 08152013,222818.204,1023.60 08152013,222819.187,1023.60 08152013,222820.201,1023.59 08152013,222821.184,1023.56 08152013,222822.214,1023.55 08152013,222823.181,1023.57 08152013,222824.195,1023.57 08152013,222825.194,1023.62 08152013,222826.192,1023.65 08152013,222827.190,1023.66 08152013,222828.189,1023.64 08152013,222829.187,1023.59 08152013,222830.186,1023.56 08152013,222831.184,1023.53 08152013,222832.183,1023.53 08152013,222833.181,1023.56 08152013,222834.180,1023.60 08152013,222835.178,1023.60 08152013,222836.192,1023.63 08152013,222837.190,1023.64 08152013,222838.189,1023.62 08152013,222839.187,1023.59 08152013,222840.186,1023.57 08152013,222841.200,1023.56 08152013,222842.183,1023.58 08152013,222843.181,1023.59 08152013,222844.180,1023.61 08152013,222845.178,1023.62 08152013,222846.176,1023.62 08152013,222847.206,1023.62 08152013,222848.189,1023.59 08152013,222849.187,1023.56 08152013,222850.186,1023.55 08152013,222851.184,1023.56 08152013,222852.183,1023.59 08152013,222853.181,1023.62 08152013,222854.180,1023.63 08152013,222855.178,1023.61 08152013,222856.176,1023.59 08152013,222857.175,1023.59 08152013,222858.189,1023.58 08152013,222859.187,1023.57 08152013,222900.186,1023.57 08152013,222901.184,1023.58 08152013,222902.183,1023.59 08152013,222903.181,1023.61 08152013,222904.180,1023.62 08152013,222905.178,1023.62 08152013,222906.177,1023.60 08152013,222907.191,1023.58 08152013,222908.173,1023.58 08152013,222909.172,1023.57 08152013,222910.186,1023.57 08152013,222911.200,1023.59 08152013,222912.183,1023.60 08152013,222913.181,1023.61 08152013,222914.180,1023.61 08152013,222915.178,1023.61 08152013,222916.177,1023.60 08152013,222917.191,1023.59 08152013,222918.173,1023.59 08152013,222919.172,1023.59 08152013,222920.186,1023.59 08152013,222921.184,1023.61 08152013,222922.183,1023.61 08152013,222923.181,1023.60 08152013,222924.180,1023.59 08152013,222925.194,1023.58 08152013,222926.192,1023.58 08152013,222927.191,1023.59 08152013,222928.189,1023.59 08152013,222929.188,1023.59 08152013,222930.170,1023.59 08152013,222931.169,1023.60 08152013,222932.199,1023.61 08152013,222933.181,1023.62 08152013,222934.180,1023.61 08152013,222935.178,1023.60 08152013,222936.177,1023.59 08152013,222937.191,1023.59 08152013,222938.174,1023.59 08152013,222939.172,1023.59 08152013,222940.170,1023.60 08152013,222941.169,1023.60 08152013,222942.199,1023.60 08152013,222943.181,1023.60 08152013,222944.180,1023.60 08152013,222945.178,1023.62 08152013,222946.177,1023.62 08152013,222947.175,1023.60 08152013,222948.174,1023.58 08152013,222949.172,1023.58 08152013,222950.171,1023.58 08152013,222951.169,1023.60 08152013,222952.167,1023.61 08152013,222953.166,1023.61 08152013,222954.180,1023.60 08152013,222955.194,1023.59 08152013,222956.177,1023.59 08152013,222957.175,1023.59 08152013,222958.174,1023.60 08152013,222959.172,1023.61 08152013,223000.171,1023.61 08152013,223001.169,1023.61 08152013,223002.183,1023.59 08152013,223003.182,1023.59 08152013,223004.164,1023.58 08152013,223005.163,1023.59 08152013,223006.161,1023.60 08152013,223007.175,1023.61 08152013,223008.174,1023.61 08152013,223009.172,1023.60 08152013,223010.171,1023.60 08152013,223011.169,1023.60 08152013,223012.168,1023.59 08152013,223013.166,1023.60 08152013,223014.164,1023.60 08152013,223015.163,1023.59 08152013,223016.161,1023.59 08152013,223017.175,1023.59 08152013,223018.189,1023.59 08152013,223019.172,1023.59 08152013,223020.171,1023.59 08152013,223021.169,1023.60 08152013,223022.168,1023.60 08152013,223023.166,1023.60 08152013,223024.164,1023.59 08152013,223025.163,1023.60 08152013,223026.161,1023.61 08152013,223027.175,1023.62 08152013,223028.158,1023.62 08152013,223029.172,1023.57 08152013,223030.171,1023.54 08152013,223031.169,1023.54 08152013,223032.183,1023.58 08152013,223033.166,1023.58 08152013,223034.164,1023.62 08152013,223035.163,1023.64 08152013,223036.427,1023.64 08152013,223037.175,1023.62 08152013,223038.158,1023.59 08152013,223039.157,1023.58 08152013,223040.155,1023.58 08152013,223041.169,1023.58 08152013,223042.168,1023.59 08152013,223043.166,1023.59 08152013,223044.165,1023.59 08152013,223045.163,1023.59 08152013,223046.161,1023.59 08152013,223047.160,1023.60 08152013,223048.158,1023.60 08152013,223049.157,1023.60 08152013,223050.155,1023.60 08152013,223051.154,1023.61 08152013,223052.168,1023.62 08152013,223053.166,1023.62 08152013,223054.165,1023.59 08152013,223055.163,1023.59 08152013,223056.161,1023.57 08152013,223057.160,1023.58 08152013,223058.174,1023.61 08152013,223059.157,1023.64 08152013,223100.171,1023.63 08152013,223101.154,1023.59 08152013,223102.152,1023.57 08152013,223103.151,1023.58 08152013,223104.165,1023.63 08152013,223105.163,1023.65 08152013,223106.162,1023.65 08152013,223107.160,1023.64 08152013,223108.158,1023.61 08152013,223109.188,1023.60 08152013,223110.155,1023.59 08152013,223111.154,1023.59 08152013,223112.152,1023.59 08152013,223113.166,1023.60 08152013,223114.149,1023.60 08152013,223115.163,1023.62 08152013,223116.177,1023.63 08152013,223117.160,1023.62 08152013,223118.158,1023.61 08152013,223119.157,1023.60 08152013,223120.155,1023.60 08152013,223121.154,1023.60 08152013,223122.152,1023.61 08152013,223123.151,1023.62 08152013,223124.149,1023.62 08152013,223125.148,1023.62 08152013,223126.162,1023.62 08152013,223127.160,1023.62 08152013,223128.159,1023.61 08152013,223129.157,1023.61 08152013,223130.155,1023.61 08152013,223131.154,1023.61 08152013,223132.152,1023.61 08152013,223133.151,1023.60 08152013,223134.149,1023.59 08152013,223135.148,1023.60 08152013,223136.146,1023.60 08152013,223137.145,1023.61 08152013,223138.159,1023.62 08152013,223139.157,1023.62 08152013,223140.155,1023.62 08152013,223141.154,1023.63 08152013,223142.168,1023.63 08152013,223143.151,1023.62 08152013,223144.149,1023.60 08152013,223145.148,1023.59 08152013,223146.146,1023.60 08152013,223147.145,1023.60 08152013,223148.143,1023.61 08152013,223149.157,1023.61 08152013,223150.155,1023.61 08152013,223151.154,1023.61 08152013,223152.152,1023.61 08152013,223153.151,1023.62 08152013,223154.149,1023.63 08152013,223155.148,1023.63 08152013,223156.146,1023.62 08152013,223157.145,1023.62 08152013,223158.143,1023.62 08152013,223159.142,1023.62 08152013,223200.156,1023.62 08152013,223201.154,1023.62 08152013,223202.152,1023.60 08152013,223203.151,1023.61 08152013,223204.149,1023.63 08152013,223205.148,1023.65 08152013,223206.162,1023.63 08152013,223207.145,1023.58 08152013,223208.159,1023.55 08152013,223209.142,1023.55 08152013,223210.140,1023.57 08152013,223211.154,1023.62 08152013,223212.152,1023.66 08152013,223213.151,1023.67 08152013,223214.149,1023.65 08152013,223215.163,1023.60 08152013,223216.146,1023.58 08152013,223217.145,1023.57 08152013,223218.143,1023.60 08152013,223219.142,1023.64 08152013,223220.156,1023.64 08152013,223221.138,1023.66 08152013,223222.153,1023.63 08152013,223223.151,1023.59 08152013,223224.165,1023.56 08152013,223225.148,1023.57 08152013,223226.146,1023.62 08152013,223227.160,1023.65 08152013,223228.143,1023.65 08152013,223229.142,1023.64 08152013,223230.156,1023.62 08152013,223231.170,1023.62 08152013,223232.153,1023.61 08152013,223233.135,1023.61 08152013,223234.134,1023.61 08152013,223235.164,1023.61 08152013,223236.146,1023.61 08152013,223237.145,1023.61 08152013,223238.143,1023.62 08152013,223239.142,1023.65 08152013,223240.140,1023.66 08152013,223241.139,1023.66 08152013,223242.137,1023.64 08152013,223243.135,1023.62 08152013,223244.150,1023.61 08152013,223245.132,1023.63 08152013,223246.146,1023.65 08152013,223247.145,1023.65 08152013,223248.143,1023.64 08152013,223249.157,1023.62 08152013,223250.140,1023.62 08152013,223251.139,1023.62 08152013,223252.137,1023.62 08152013,223253.136,1023.64 08152013,223254.150,1023.64 08152013,223255.132,1023.63 08152013,223256.131,1023.63 08152013,223257.161,1023.63 08152013,223258.143,1023.63 08152013,223259.142,1023.63 08152013,223300.140,1023.63 08152013,223301.139,1023.63 08152013,223302.153,1023.64 08152013,223303.136,1023.65 08152013,223304.150,1023.65 08152013,223305.132,1023.64 08152013,223306.131,1023.62 08152013,223307.129,1023.61 08152013,223308.128,1023.62 08152013,223309.142,1023.64 08152013,223310.140,1023.66 08152013,223311.139,1023.66 08152013,223312.137,1023.66 08152013,223313.136,1023.66 08152013,223314.150,1023.64 08152013,223315.148,1023.62 08152013,223316.131,1023.62 08152013,223317.129,1023.63 08152013,223318.143,1023.64 08152013,223319.142,1023.64 08152013,223320.140,1023.65 08152013,223321.139,1023.65 08152013,223322.137,1023.65 08152013,223323.136,1023.65 08152013,223324.134,1023.64 08152013,223325.133,1023.64 08152013,223326.131,1023.64 08152013,223327.176,1023.64 08152013,223328.128,1023.64 08152013,223329.142,1023.64 08152013,223330.125,1023.64 08152013,223331.139,1023.64 08152013,223332.137,1023.65 08152013,223333.136,1023.66 08152013,223334.134,1023.66 08152013,223335.133,1023.66 08152013,223336.131,1023.66 08152013,223337.129,1023.65 08152013,223338.128,1023.65 08152013,223339.126,1023.65 08152013,223340.125,1023.66 08152013,223341.139,1023.66 08152013,223342.122,1023.65 08152013,223343.136,1023.63 08152013,223344.150,1023.63 08152013,223345.133,1023.63 08152013,223346.131,1023.65 08152013,223347.130,1023.68 08152013,223348.128,1023.69 08152013,223349.126,1023.67 08152013,223350.125,1023.66 08152013,223351.139,1023.65 08152013,223352.122,1023.65 08152013,223353.120,1023.65 08152013,223354.134,1023.64 08152013,223355.133,1023.64 08152013,223356.131,1023.64 08152013,223357.130,1023.65 08152013,223358.128,1023.68 08152013,223359.126,1023.69 08152013,223400.141,1023.66 08152013,223401.123,1023.63 08152013,223402.122,1023.62 08152013,223403.120,1023.63 08152013,223404.119,1023.66 08152013,223405.117,1023.68 08152013,223406.147,1023.69 08152013,223407.130,1023.69 08152013,223408.128,1023.69 08152013,223409.127,1023.67 08152013,223410.125,1023.63 08152013,223411.123,1023.61 08152013,223412.122,1023.62 08152013,223413.120,1023.65 08152013,223414.134,1023.67 08152013,223415.148,1023.67 08152013,223416.116,1023.67 08152013,223417.130,1023.67 08152013,223418.128,1023.67 08152013,223419.127,1023.67 08152013,223420.125,1023.67 08152013,223421.123,1023.67 08152013,223422.122,1023.68 08152013,223423.120,1023.68 08152013,223424.119,1023.68 08152013,223425.117,1023.66 08152013,223426.147,1023.66 08152013,223427.130,1023.65 08152013,223428.128,1023.65 08152013,223429.127,1023.64 08152013,223430.125,1023.64 08152013,223431.124,1023.66 08152013,223432.122,1023.68 08152013,223433.120,1023.70 08152013,223434.119,1023.71 08152013,223435.117,1023.69 08152013,223436.116,1023.66 08152013,223437.114,1023.66 08152013,223438.113,1023.64 08152013,223439.111,1023.64 08152013,223440.125,1023.66 08152013,223441.124,1023.68 08152013,223442.122,1023.69 08152013,223443.136,1023.68 08152013,223444.119,1023.67 08152013,223445.133,1023.66 08152013,223446.116,1023.67 08152013,223447.114,1023.68 08152013,223448.113,1023.68 08152013,223449.127,1023.69 08152013,223450.110,1023.69 08152013,223451.139,1023.68 08152013,223452.122,1023.68 08152013,223453.121,1023.67 08152013,223454.119,1023.66 08152013,223455.117,1023.66 08152013,223456.116,1023.67 08152013,223457.114,1023.69 08152013,223458.113,1023.70 08152013,223459.127,1023.70 08152013,223500.110,1023.69 08152013,223501.108,1023.68 08152013,223502.122,1023.66 08152013,223503.121,1023.65 08152013,223504.119,1023.66 08152013,223505.117,1023.68 08152013,223506.116,1023.69 08152013,223507.114,1023.69 08152013,223508.113,1023.67 08152013,223509.127,1023.64 08152013,223510.125,1023.64 08152013,223511.108,1023.64 08152013,223512.107,1023.67 08152013,223513.121,1023.70 08152013,223514.119,1023.71 08152013,223515.117,1023.69 08152013,223516.116,1023.67 08152013,223517.114,1023.66 08152013,223518.113,1023.66 08152013,223519.127,1023.66 08152013,223520.110,1023.67 08152013,223521.108,1023.67 08152013,223522.122,1023.68 08152013,223523.105,1023.68 08152013,223524.103,1023.69 08152013,223525.118,1023.68 08152013,223526.116,1023.67 08152013,223527.114,1023.66 08152013,223528.113,1023.66 08152013,223529.111,1023.66 08152013,223530.110,1023.66 08152013,223531.108,1023.66 08152013,223532.107,1023.66 08152013,223533.105,1023.67 08152013,223534.119,1023.67 08152013,223535.118,1023.68 08152013,223536.100,1023.68 08152013,223537.114,1023.67 08152013,223538.113,1023.67 08152013,223539.111,1023.67 08152013,223540.110,1023.67 08152013,223541.108,1023.67 08152013,223542.107,1023.67 08152013,223543.105,1023.65 08152013,223544.104,1023.62 08152013,223545.102,1023.61 08152013,223546.100,1023.64 08152013,223547.099,1023.69 08152013,223548.113,1023.71 08152013,223549.111,1023.71 08152013,223550.110,1023.67 08152013,223551.108,1023.67 08152013,223552.107,1023.63 08152013,223553.121,1023.61 08152013,223554.104,1023.62 08152013,223555.133,1023.65 08152013,223556.101,1023.69 08152013,223557.115,1023.71 08152013,223558.097,1023.71 08152013,223559.111,1023.68 08152013,223600.110,1023.65 08152013,223601.108,1023.64 08152013,223602.107,1023.64 08152013,223603.105,1023.64 08152013,223604.104,1023.66 08152013,223605.118,1023.67 08152013,223606.116,1023.68 08152013,223607.099,1023.68 08152013,223608.097,1023.67 08152013,223609.112,1023.66 08152013,223610.094,1023.65 08152013,223611.108,1023.66 08152013,223612.107,1023.67 08152013,223613.105,1023.67 08152013,223614.104,1023.68 08152013,223615.102,1023.68 08152013,223616.101,1023.67 08152013,223617.099,1023.67 08152013,223618.098,1023.66 08152013,223619.096,1023.66 08152013,223620.094,1023.66 08152013,223621.093,1023.67 08152013,223622.107,1023.68 08152013,223623.105,1023.68 08152013,223624.104,1023.68 08152013,223625.102,1023.67 08152013,223626.101,1023.66 08152013,223627.099,1023.66 08152013,223628.098,1023.65 08152013,223629.112,1023.65 08152013,223630.094,1023.65 08152013,223631.109,1023.65 08152013,223632.091,1023.66 08152013,223633.105,1023.66 08152013,223634.104,1023.66 08152013,223635.133,1023.66 08152013,223636.101,1023.64 08152013,223637.099,1023.63 08152013,223638.098,1023.62 08152013,223639.096,1023.64 08152013,223640.095,1023.66 08152013,223641.093,1023.67 08152013,223642.091,1023.66 08152013,223643.090,1023.64 08152013,223644.088,1023.64 08152013,223645.118,1023.65 08152013,223646.101,1023.65 08152013,223647.099,1023.66 08152013,223648.098,1023.66 08152013,223649.096,1023.65 08152013,223650.095,1023.63 08152013,223651.093,1023.62 08152013,223652.091,1023.62 08152013,223653.090,1023.63 08152013,223654.088,1023.64 08152013,223655.087,1023.64 08152013,223656.101,1023.63 08152013,223657.099,1023.63 08152013,223658.098,1023.62 08152013,223659.096,1023.63 08152013,223700.110,1023.65 08152013,223701.093,1023.66 08152013,223702.091,1023.65 08152013,223703.090,1023.63 08152013,223704.088,1023.62 08152013,223705.087,1023.61 08152013,223706.085,1023.61 08152013,223707.099,1023.61 08152013,223708.098,1023.61 08152013,223709.096,1023.62 08152013,223710.095,1023.63 08152013,223711.093,1023.64 08152013,223712.092,1023.64 08152013,223713.106,1023.64 08152013,223714.088,1023.63 08152013,223715.087,1023.63 08152013,223716.085,1023.62 08152013,223717.084,1023.62 08152013,223718.082,1023.62 08152013,223719.096,1023.62 08152013,223720.095,1023.62 08152013,223721.093,1023.62 08152013,223722.092,1023.62 08152013,223723.090,1023.62 08152013,223724.088,1023.62 08152013,223725.087,1023.63 08152013,223726.101,1023.63 08152013,223727.084,1023.63 08152013,223728.082,1023.63 08152013,223729.081,1023.61 08152013,223730.095,1023.60 08152013,223731.093,1023.60 08152013,223732.092,1023.61 08152013,223733.090,1023.62 08152013,223734.089,1023.63 08152013,223735.087,1023.62 08152013,223736.085,1023.62 08152013,223737.084,1023.62 08152013,223738.082,1023.62 08152013,223739.096,1023.62 08152013,223740.079,1023.61 08152013,223741.078,1023.61 08152013,223742.092,1023.61 08152013,223743.090,1023.61 08152013,223744.104,1023.60 08152013,223745.087,1023.58 08152013,223746.085,1023.57 08152013,223747.084,1023.58 08152013,223748.082,1023.58 08152013,223749.081,1023.59 08152013,223750.079,1023.61 08152013,223751.078,1023.62 08152013,223752.076,1023.62 08152013,223753.090,1023.60 08152013,223754.089,1023.56 08152013,223755.087,1023.53 08152013,223756.086,1023.53 08152013,223757.084,1023.57 08152013,223758.082,1023.61 08152013,223759.081,1023.61 08152013,223800.110,1023.63 08152013,223801.125,1023.62 08152013,223802.076,1023.59 08152013,223803.075,1023.56 08152013,223804.089,1023.56 08152013,223805.087,1023.56 08152013,223806.086,1023.57 08152013,223807.084,1023.57 08152013,223808.082,1023.57 08152013,223809.081,1023.57 08152013,223810.079,1023.57 08152013,223811.078,1023.57 08152013,223812.076,1023.58 08152013,223813.075,1023.58 08152013,223814.073,1023.58 08152013,223815.072,1023.58 08152013,223816.086,1023.57 08152013,223817.084,1023.57 08152013,223818.083,1023.58 08152013,223819.112,1023.59 08152013,223820.095,1023.57 08152013,223821.078,1023.57 08152013,223822.076,1023.54 08152013,223823.075,1023.53 08152013,223824.073,1023.54 08152013,223825.072,1023.57 08152013,223826.070,1023.59 08152013,223827.084,1023.59 08152013,223828.083,1023.57 08152013,223829.081,1023.55 08152013,223830.079,1023.54 08152013,223831.078,1023.56 08152013,223832.076,1023.56 08152013,223833.075,1023.58 08152013,223834.073,1023.58 08152013,223835.072,1023.57 08152013,223836.070,1023.55 08152013,223837.069,1023.54 08152013,223838.067,1023.53 08152013,223839.081,1023.53 08152013,223840.079,1023.54 08152013,223841.078,1023.54 08152013,223842.076,1023.56 08152013,223843.090,1023.55 08152013,223844.089,1023.53 08152013,223845.072,1023.51 08152013,223846.070,1023.52 08152013,223847.069,1023.54 08152013,223848.067,1023.56 08152013,223849.065,1023.56 08152013,223850.080,1023.56 08152013,223851.078,1023.54 08152013,223852.076,1023.52 08152013,223853.075,1023.51 08152013,223854.073,1023.51 08152013,223855.072,1023.51 08152013,223856.070,1023.52 08152013,223857.069,1023.52 08152013,223858.067,1023.53 08152013,223859.066,1023.53 08152013,223900.064,1023.53 08152013,223901.078,1023.54 08152013,223902.076,1023.53 08152013,223903.075,1023.52 08152013,223904.073,1023.52 08152013,223905.087,1023.52 08152013,223906.070,1023.52 08152013,223907.069,1023.52 08152013,223908.067,1023.51 08152013,223909.066,1023.52 08152013,223910.064,1023.55 08152013,223911.062,1023.55 08152013,223912.061,1023.57 08152013,223913.075,1023.58 08152013,223914.073,1023.55 08152013,223915.072,1023.51 08152013,223916.070,1023.48 08152013,223917.069,1023.47 08152013,223918.067,1023.48 08152013,223919.066,1023.52 08152013,223920.064,1023.55 08152013,223921.063,1023.56 08152013,223922.077,1023.56 08152013,223923.059,1023.54 08152013,223924.073,1023.51 08152013,223925.072,1023.50 08152013,223926.070,1023.49 08152013,223927.069,1023.50 08152013,223928.067,1023.53 08152013,223929.066,1023.54 08152013,223930.064,1023.53 08152013,223931.063,1023.50 08152013,223932.061,1023.48 08152013,223933.059,1023.48 08152013,223934.058,1023.48 08152013,223935.072,1023.48 08152013,223936.070,1023.49 08152013,223937.069,1023.50 08152013,223938.067,1023.51 08152013,223939.066,1023.51 08152013,223940.064,1023.51 08152013,223941.063,1023.51 08152013,223942.061,1023.49 08152013,223943.060,1023.48 08152013,223944.074,1023.48 08152013,223945.056,1023.48 08152013,223946.055,1023.51 08152013,223947.069,1023.53 08152013,223948.067,1023.52 08152013,223949.066,1023.49 08152013,223950.064,1023.47 08152013,223951.063,1023.46 08152013,223952.061,1023.47 08152013,223953.060,1023.50 08152013,223954.074,1023.52 08152013,223955.072,1023.52 08152013,223956.055,1023.53 08152013,223957.053,1023.52 08152013,223958.067,1023.50 08152013,223959.066,1023.48 08152013,224000.064,1023.46 08152013,224001.063,1023.45 08152013,224002.061,1023.46 08152013,224003.060,1023.49 08152013,224004.058,1023.52 08152013,224005.057,1023.52 08152013,224006.055,1023.52 08152013,224007.053,1023.51 08152013,224008.067,1023.47 08152013,224009.050,1023.44 08152013,224010.064,1023.44 08152013,224011.078,1023.47 08152013,224012.061,1023.51 08152013,224013.060,1023.51 08152013,224014.058,1023.51 08152013,224015.057,1023.51 08152013,224016.055,1023.49 08152013,224017.053,1023.48 08152013,224018.052,1023.47 08152013,224019.050,1023.47 08152013,224020.049,1023.48 08152013,224021.063,1023.48 08152013,224022.061,1023.48 08152013,224023.060,1023.49 08152013,224024.058,1023.49 08152013,224025.057,1023.49 08152013,224026.055,1023.48 08152013,224027.053,1023.49 08152013,224028.052,1023.50 08152013,224029.050,1023.51 08152013,224030.049,1023.50 08152013,224031.047,1023.48 08152013,224032.061,1023.47 08152013,224033.060,1023.47 08152013,224034.058,1023.47 08152013,224035.057,1023.48 08152013,224036.055,1023.48 08152013,224037.054,1023.48 08152013,224038.052,1023.48 08152013,224039.050,1023.47 08152013,224040.049,1023.47 08152013,224041.047,1023.48 08152013,224042.046,1023.48 08152013,224043.044,1023.49 08152013,224044.058,1023.48 08152013,224045.057,1023.48 08152013,224046.055,1023.47 08152013,224047.054,1023.47 08152013,224048.052,1023.47 08152013,224049.050,1023.47 08152013,224050.049,1023.47 08152013,224051.047,1023.47 08152013,224052.046,1023.47 08152013,224053.060,1023.48 08152013,224054.043,1023.48 08152013,224055.057,1023.47 08152013,224056.055,1023.46 08152013,224057.054,1023.46 08152013,224058.052,1023.46 08152013,224059.051,1023.46 08152013,224100.049,1023.47 08152013,224101.047,1023.48 08152013,224102.061,1023.48 08152013,224103.044,1023.48 08152013,224104.043,1023.49 08152013,224105.041,1023.49 08152013,224106.055,1023.49 08152013,224107.054,1023.49 08152013,224108.052,1023.49 08152013,224109.051,1023.49 08152013,224110.049,1023.47 08152013,224111.047,1023.46 08152013,224112.046,1023.45 08152013,224113.060,1023.46 08152013,224114.043,1023.47 08152013,224115.041,1023.48 08152013,224116.040,1023.48 08152013,224117.038,1023.46 08152013,224118.052,1023.45 08152013,224119.051,1023.45 08152013,224120.049,1023.45 08152013,224121.048,1023.49 08152013,224122.046,1023.53 08152013,224123.044,1023.53 08152013,224124.043,1023.49 08152013,224125.041,1023.46 08152013,224126.040,1023.44 08152013,224127.038,1023.43 08152013,224128.052,1023.43 08152013,224129.051,1023.46 08152013,224130.049,1023.49 08152013,224131.048,1023.49 08152013,224132.046,1023.52 08152013,224133.044,1023.52 08152013,224134.043,1023.50 08152013,224135.041,1023.48 08152013,224136.040,1023.46 08152013,224137.038,1023.45 08152013,224138.037,1023.45 08152013,224139.035,1023.46 08152013,224140.034,1023.46 08152013,224141.048,1023.46 08152013,224142.046,1023.46 08152013,224143.045,1023.48 08152013,224144.043,1023.48 08152013,224145.041,1023.48 08152013,224146.040,1023.47 08152013,224147.038,1023.46 08152013,224148.037,1023.46 08152013,224149.035,1023.47 08152013,224150.049,1023.47 08152013,224151.032,1023.48 08152013,224152.046,1023.48 08152013,224153.045,1023.48 08152013,224154.043,1023.48 08152013,224155.041,1023.48 08152013,224156.040,1023.48 08152013,224157.038,1023.48 08152013,224158.037,1023.48 08152013,224159.035,1023.48 08152013,224200.034,1023.48 08152013,224201.032,1023.48 08152013,224202.031,1023.48 08152013,224203.045,1023.48 08152013,224204.043,1023.48 08152013,224205.041,1023.48 08152013,224206.040,1023.48 08152013,224207.038,1023.47 08152013,224208.037,1023.45 08152013,224209.035,1023.45 08152013,224210.034,1023.47 08152013,224211.032,1023.49 08152013,224212.031,1023.49 08152013,224213.029,1023.50 08152013,224214.027,1023.49 08152013,224215.042,1023.47 08152013,224216.056,1023.46 08152013,224217.038,1023.46 08152013,224218.037,1023.47 08152013,224219.051,1023.48 08152013,224220.268,1023.48 08152013,224221.032,1023.48 08152013,224222.031,1023.47 08152013,224223.029,1023.47 08152013,224224.043,1023.45 08152013,224225.042,1023.46 08152013,224226.040,1023.49 08152013,224227.038,1023.50 08152013,224228.037,1023.51 08152013,224229.035,1023.51 08152013,224230.034,1023.49 08152013,224231.032,1023.47 08152013,224232.031,1023.46 08152013,224233.029,1023.46 08152013,224234.028,1023.46 08152013,224235.026,1023.47 08152013,224236.040,1023.50 08152013,224237.039,1023.50 08152013,224238.037,1023.49 08152013,224239.035,1023.45 08152013,224240.034,1023.43 08152013,224241.032,1023.44 08152013,224242.046,1023.47 08152013,224243.029,1023.50 08152013,224244.028,1023.51 08152013,224245.026,1023.51 08152013,224246.025,1023.50 08152013,224247.023,1023.48 08152013,224248.037,1023.47 08152013,224249.035,1023.46 08152013,224250.034,1023.46 08152013,224251.032,1023.48 08152013,224252.031,1023.49 08152013,224253.029,1023.49 08152013,224254.028,1023.46 08152013,224255.042,1023.45 08152013,224256.025,1023.45 08152013,224257.023,1023.45 08152013,224258.021,1023.45 08152013,224259.036,1023.46 08152013,224300.050,1023.46 08152013,224301.032,1023.47 08152013,224302.031,1023.48 08152013,224303.029,1023.49 08152013,224304.028,1023.49 08152013,224305.026,1023.46 08152013,224306.025,1023.43 08152013,224307.023,1023.43 08152013,224308.022,1023.42 08152013,224309.036,1023.43 08152013,224310.018,1023.47 08152013,224311.032,1023.50 08152013,224312.031,1023.48 08152013,224313.029,1023.43 08152013,224314.028,1023.40 08152013,224315.026,1023.40 08152013,224316.025,1023.40 08152013,224317.023,1023.42 08152013,224318.022,1023.45 08152013,224319.020,1023.47 08152013,224320.018,1023.48 08152013,224321.017,1023.49 08152013,224322.015,1023.48 08152013,224323.029,1023.46 08152013,224324.028,1023.44 08152013,224325.026,1023.43 08152013,224326.025,1023.43 08152013,224327.023,1023.44 08152013,224328.022,1023.45 08152013,224329.020,1023.46 08152013,224330.019,1023.46 08152013,224331.017,1023.46 08152013,224332.015,1023.46 08152013,224333.014,1023.46 08152013,224334.028,1023.46 08152013,224335.026,1023.46 08152013,224336.025,1023.45 08152013,224337.023,1023.45 08152013,224338.022,1023.46 08152013,224339.020,1023.48 08152013,224340.019,1023.49 08152013,224341.017,1023.49 08152013,224342.031,1023.47 08152013,224343.014,1023.46 08152013,224344.012,1023.45 08152013,224345.011,1023.45 08152013,224346.025,1023.46 08152013,224347.023,1023.47 08152013,224348.022,1023.47 08152013,224349.020,1023.48 08152013,224350.019,1023.47 08152013,224351.017,1023.46 08152013,224352.015,1023.43 08152013,224353.014,1023.42 08152013,224354.044,1023.43 08152013,224355.011,1023.47 08152013,224356.009,1023.50 08152013,224357.023,1023.50 08152013,224358.022,1023.48 08152013,224359.020,1023.48 08152013,224400.019,1023.44 08152013,224401.017,1023.42 08152013,224402.016,1023.41 08152013,224403.014,1023.44 08152013,224404.012,1023.47 08152013,224405.026,1023.49 08152013,224406.009,1023.47 08152013,224407.008,1023.43 08152013,224408.022,1023.41 08152013,224409.020,1023.42 08152013,224410.019,1023.42 08152013,224411.017,1023.46 08152013,224412.016,1023.48 08152013,224413.014,1023.49 08152013,224414.012,1023.48 08152013,224415.011,1023.45 08152013,224416.025,1023.44 08152013,224417.008,1023.44 08152013,224418.006,1023.45 08152013,224419.005,1023.46 08152013,224420.019,1023.47 08152013,224421.017,1023.47 08152013,224422.016,1023.46 08152013,224423.014,1023.45 08152013,224424.013,1023.44 08152013,224425.011,1023.44 08152013,224426.009,1023.46 08152013,224427.008,1023.47 08152013,224428.006,1023.47 08152013,224429.005,1023.47 08152013,224430.019,1023.46 08152013,224431.017,1023.43 08152013,224432.016,1023.43 08152013,224433.014,1023.41 08152013,224434.028,1023.41 08152013,224435.011,1023.46 08152013,224436.009,1023.51 08152013,224437.024,1023.52 08152013,224438.006,1023.49 08152013,224439.005,1023.44 08152013,224440.003,1023.41 08152013,224441.017,1023.41 08152013,224442.000,1023.40 08152013,224443.014,1023.41 08152013,224444.013,1023.46 08152013,224445.042,1023.50 08152013,224446.010,1023.51 08152013,224447.008,1023.50 08152013,224448.006,1023.47 08152013,224449.005,1023.44 08152013,224450.003,1023.42 08152013,224451.002,1023.42 08152013,224452.016,1023.42 08152013,224452.999,1023.43 08152013,224454.013,1023.44 08152013,224455.011,1023.45 08152013,224456.010,1023.45 08152013,224457.008,1023.45 08152013,224458.006,1023.45 08152013,224459.005,1023.45 08152013,224500.003,1023.46 08152013,224501.002,1023.46 08152013,224502.000,1023.46 08152013,224503.014,1023.45 08152013,224503.997,1023.45 08152013,224505.011,1023.47 08152013,224506.010,1023.48 08152013,224507.008,1023.46 08152013,224508.022,1023.43 08152013,224509.005,1023.41 08152013,224510.003,1023.41 08152013,224511.002,1023.43 08152013,224512.000,1023.45 08152013,224513.014,1023.45 08152013,224514.028,1023.47 08152013,224514.996,1023.47 08152013,224515.994,1023.47 08152013,224517.008,1023.46 08152013,224518.007,1023.45 08152013,224519.005,1023.45 08152013,224520.003,1023.45 08152013,224521.002,1023.44 08152013,224522.016,1023.44 08152013,224522.999,1023.44 08152013,224524.013,1023.44 08152013,224524.996,1023.44 08152013,224525.994,1023.44 08152013,224526.993,1023.43 08152013,224528.007,1023.44 08152013,224529.005,1023.45 08152013,224530.003,1023.46 08152013,224531.018,1023.46 08152013,224532.000,1023.44 08152013,224532.999,1023.42 08152013,224533.997,1023.41 08152013,224534.996,1023.41 08152013,224535.994,1023.42 08152013,224536.993,1023.44 08152013,224537.991,1023.47 08152013,224539.005,1023.48 08152013,224540.004,1023.48 08152013,224541.080,1023.46 08152013,224542.000,1023.44 08152013,224542.999,1023.42 08152013,224543.997,1023.41 08152013,224544.996,1023.43 08152013,224545.994,1023.43 08152013,224546.993,1023.45 08152013,224547.991,1023.46 08152013,224548.990,1023.45 08152013,224549.988,1023.43 08152013,224551.002,1023.41 08152013,224552.000,1023.41 08152013,224552.999,1023.41 08152013,224553.997,1023.42 08152013,224554.996,1023.43 08152013,224555.994,1023.44 08152013,224556.993,1023.44 08152013,224557.991,1023.44 08152013,224558.990,1023.44 08152013,224559.988,1023.44 08152013,224600.986,1023.44 08152013,224602.001,1023.44 08152013,224603.015,1023.43 08152013,224603.997,1023.41 08152013,224604.996,1023.40 08152013,224605.994,1023.41 08152013,224606.993,1023.43 08152013,224607.991,1023.43 08152013,224609.005,1023.45 08152013,224609.988,1023.45 08152013,224610.987,1023.43 08152013,224612.001,1023.41 08152013,224612.983,1023.40 08152013,224613.997,1023.40 08152013,224614.996,1023.42 08152013,224615.994,1023.42 08152013,224616.993,1023.44 08152013,224617.991,1023.45 08152013,224618.990,1023.46 08152013,224619.988,1023.45 08152013,224620.987,1023.41 08152013,224621.985,1023.39 08152013,224622.983,1023.38 08152013,224623.982,1023.39 08152013,224625.012,1023.42 08152013,224625.994,1023.45 08152013,224626.993,1023.45 08152013,224627.991,1023.46 08152013,224628.990,1023.46 08152013,224630.004,1023.43 08152013,224630.987,1023.40 08152013,224631.985,1023.39 08152013,224632.984,1023.40 08152013,224633.998,1023.44 08152013,224634.980,1023.46 08152013,224635.994,1023.46 08152013,224636.993,1023.44 08152013,224637.991,1023.44 08152013,224638.990,1023.42 08152013,224639.988,1023.41 08152013,224640.987,1023.42 08152013,224641.985,1023.44 08152013,224642.984,1023.44 08152013,224643.982,1023.44 08152013,224644.980,1023.42 08152013,224645.979,1023.41 08152013,224646.977,1023.42 08152013,224647.991,1023.43 08152013,224648.990,1023.43 08152013,224649.988,1023.44 08152013,224650.987,1023.43 08152013,224652.001,1023.42 08152013,224652.984,1023.42 08152013,224653.982,1023.42 08152013,224654.980,1023.42 08152013,224655.979,1023.42 08152013,224656.977,1023.43 08152013,224657.976,1023.43 08152013,224658.990,1023.42 08152013,224659.988,1023.42 08152013,224700.987,1023.41 08152013,224701.985,1023.39 08152013,224702.984,1023.39 08152013,224703.982,1023.42 08152013,224704.981,1023.45 08152013,224705.979,1023.45 08152013,224706.977,1023.44 08152013,224707.991,1023.42 08152013,224708.974,1023.41 08152013,224709.988,1023.41 08152013,224710.987,1023.41 08152013,224711.985,1023.41 08152013,224712.984,1023.42 08152013,224713.982,1023.42 08152013,224714.981,1023.41 08152013,224715.995,1023.41 08152013,224716.977,1023.41 08152013,224717.976,1023.41 08152013,224718.974,1023.42 08152013,224719.973,1023.42 08152013,224720.971,1023.42 08152013,224721.985,1023.42 08152013,224722.984,1023.41 08152013,224724.013,1023.41 08152013,224724.981,1023.40 08152013,224725.979,1023.42 08152013,224726.978,1023.46 08152013,224727.976,1023.47 08152013,224728.974,1023.47 08152013,224729.973,1023.44 08152013,224730.971,1023.40 08152013,224731.970,1023.38 08152013,224732.984,1023.38 08152013,224733.998,1023.38 08152013,224734.981,1023.41 08152013,224735.979,1023.46 08152013,224736.978,1023.46 08152013,224737.976,1023.43 08152013,224738.974,1023.39 08152013,224739.973,1023.37 08152013,224740.971,1023.37 08152013,224741.970,1023.40 08152013,224742.968,1023.45 08152013,224743.982,1023.48 08152013,224744.981,1023.47 08152013,224745.979,1023.42 08152013,224746.978,1023.37 08152013,224747.976,1023.35 08152013,224748.975,1023.36 08152013,224749.973,1023.39 08152013,224750.971,1023.42 08152013,224751.970,1023.42 08152013,224752.984,1023.43 08152013,224753.967,1023.43 08152013,224754.965,1023.41 08152013,224755.979,1023.40 08152013,224756.978,1023.39 08152013,224757.976,1023.39 08152013,224758.975,1023.40 08152013,224759.973,1023.42 08152013,224800.971,1023.43 08152013,224801.970,1023.44 08152013,224802.968,1023.44 08152013,224803.967,1023.44 08152013,224804.965,1023.42 08152013,224805.979,1023.41 08152013,224806.978,1023.40 08152013,224807.976,1023.40 08152013,224808.975,1023.40 08152013,224809.973,1023.41 08152013,224810.972,1023.42 08152013,224812.001,1023.43 08152013,224812.968,1023.43 08152013,224813.967,1023.43 08152013,224814.965,1023.43 08152013,224815.964,1023.44 08152013,224816.962,1023.43 08152013,224817.976,1023.42 08152013,224818.975,1023.39 08152013,224819.973,1023.37 08152013,224820.972,1023.38 08152013,224821.970,1023.43 08152013,224822.968,1023.46 08152013,224823.967,1023.45 08152013,224824.997,1023.45 08152013,224825.964,1023.42 08152013,224826.962,1023.40 08152013,224827.961,1023.40 08152013,224828.959,1023.40 08152013,224829.973,1023.41 08152013,224830.972,1023.42 08152013,224831.970,1023.43 08152013,224832.968,1023.42 08152013,224833.967,1023.39 08152013,224834.965,1023.37 08152013,224835.964,1023.37 08152013,224836.962,1023.36 08152013,224837.961,1023.38 08152013,224838.959,1023.41 08152013,224839.989,1023.43 08152013,224840.987,1023.44 08152013,224841.970,1023.43 08152013,224842.969,1023.40 08152013,224843.983,1023.36 08152013,224844.997,1023.35 08152013,224845.964,1023.34 08152013,224846.962,1023.34 08152013,224847.961,1023.35 08152013,224848.959,1023.37 08152013,224849.958,1023.39 08152013,224850.956,1023.40 08152013,224851.955,1023.41 08152013,224852.969,1023.40 08152013,224853.967,1023.38 08152013,224854.965,1023.36 08152013,224855.964,1023.35 08152013,224856.962,1023.36 08152013,224857.961,1023.36 08152013,224858.975,1023.39 08152013,224859.973,1023.40 08152013,224900.956,1023.40 08152013,224901.955,1023.40 08152013,224902.953,1023.39 08152013,224903.967,1023.38 08152013,224904.966,1023.38 08152013,224905.964,1023.38 08152013,224906.962,1023.38 08152013,224907.961,1023.37 08152013,224908.959,1023.37 08152013,224909.958,1023.37 08152013,224910.956,1023.37 08152013,224911.955,1023.38 08152013,224912.953,1023.39 08152013,224913.952,1023.41 08152013,224914.950,1023.39 08152013,224915.964,1023.39 08152013,224916.962,1023.36 08152013,224917.961,1023.33 08152013,224918.959,1023.34 08152013,224919.958,1023.36 08152013,224920.987,1023.40 08152013,224921.970,1023.41 08152013,224922.953,1023.41 08152013,224923.967,1023.40 08152013,224924.950,1023.39 08152013,224925.948,1023.36 08152013,224926.978,1023.36 08152013,224927.961,1023.36 08152013,224928.959,1023.37 08152013,224929.958,1023.39 08152013,224930.956,1023.42 08152013,224931.970,1023.42 08152013,224932.953,1023.39 08152013,224933.952,1023.35 08152013,224934.950,1023.33 08152013,224935.949,1023.35 08152013,224936.947,1023.40 08152013,224937.961,1023.40 08152013,224938.959,1023.42 08152013,224939.958,1023.42 08152013,224940.956,1023.39 08152013,224941.955,1023.36 08152013,224942.953,1023.35 08152013,224943.952,1023.34 08152013,224944.950,1023.35 08152013,224945.949,1023.37 08152013,224946.947,1023.40 08152013,224947.945,1023.42 08152013,224948.960,1023.42 08152013,224949.958,1023.43 08152013,224950.956,1023.40 08152013,224951.955,1023.36 08152013,224952.953,1023.34 08152013,224953.952,1023.34 08152013,224954.950,1023.37 08152013,224955.949,1023.38 08152013,224956.947,1023.38 08152013,224957.946,1023.36 08152013,224958.960,1023.34 08152013,224959.942,1023.34 08152013,225000.956,1023.33 08152013,225001.955,1023.34 08152013,225002.953,1023.37 08152013,225003.952,1023.41 08152013,225004.966,1023.42 08152013,225005.949,1023.42 08152013,225006.947,1023.39 08152013,225007.946,1023.36 08152013,225008.944,1023.33 08152013,225009.942,1023.32 08152013,225010.941,1023.32 08152013,225011.955,1023.34 08152013,225012.953,1023.37 08152013,225013.967,1023.41 08152013,225014.950,1023.42 08152013,225015.949,1023.40 08152013,225016.947,1023.38 08152013,225017.946,1023.36 08152013,225018.944,1023.36 08152013,225019.942,1023.36 08152013,225020.941,1023.36 08152013,225021.939,1023.36 08152013,225022.938,1023.36 08152013,225023.952,1023.36 08152013,225024.950,1023.36 08152013,225025.949,1023.36 08152013,225026.947,1023.35 08152013,225027.961,1023.35 08152013,225028.944,1023.35 08152013,225029.943,1023.35 08152013,225030.957,1023.36 08152013,225031.939,1023.37 08152013,225032.938,1023.37 08152013,225033.936,1023.37 08152013,225034.950,1023.37 08152013,225035.949,1023.37 08152013,225036.947,1023.37 08152013,225037.946,1023.37 08152013,225038.944,1023.36 08152013,225039.943,1023.36 08152013,225040.941,1023.36 08152013,225041.939,1023.35 08152013,225042.938,1023.35 08152013,225043.936,1023.36 08152013,225044.935,1023.37 08152013,225045.933,1023.37 08152013,225046.947,1023.37 08152013,225047.946,1023.35 08152013,225048.944,1023.34 08152013,225049.943,1023.33 08152013,225050.941,1023.33 08152013,225051.940,1023.34 08152013,225052.938,1023.36 08152013,225053.952,1023.37 08152013,225054.935,1023.37 08152013,225055.949,1023.37 08152013,225056.932,1023.37 08152013,225057.946,1023.36 08152013,225058.944,1023.34 08152013,225059.943,1023.33 08152013,225100.941,1023.33 08152013,225101.940,1023.33 08152013,225102.938,1023.35 08152013,225103.936,1023.37 08152013,225104.935,1023.37 08152013,225105.933,1023.37 08152013,225106.932,1023.36 08152013,225107.930,1023.35 08152013,225108.944,1023.33 08152013,225109.943,1023.32 08152013,225110.941,1023.33 08152013,225111.940,1023.33 08152013,225112.938,1023.38 08152013,225113.937,1023.43 08152013,225114.935,1023.44 08152013,225115.933,1023.39 08152013,225116.932,1023.32 08152013,225117.930,1023.27 08152013,225118.944,1023.26 08152013,225119.927,1023.30 08152013,225120.941,1023.34 08152013,225121.940,1023.37 08152013,225122.938,1023.37 08152013,225123.937,1023.38 08152013,225124.951,1023.38 08152013,225125.933,1023.38 08152013,225126.932,1023.36 08152013,225127.930,1023.35 08152013,225128.929,1023.35 08152013,225129.927,1023.35 08152013,225130.926,1023.34 08152013,225131.940,1023.33 08152013,225132.938,1023.31 08152013,225133.937,1023.31 08152013,225134.935,1023.32 08152013,225135.934,1023.34 08152013,225136.932,1023.35 08152013,225137.930,1023.36 08152013,225138.929,1023.37 08152013,225139.927,1023.38 08152013,225140.926,1023.37 08152013,225141.924,1023.34 08152013,225142.938,1023.31 08152013,225143.937,1023.31 08152013,225144.935,1023.31 08152013,225145.934,1023.34 08152013,225146.932,1023.37 08152013,225147.930,1023.38 08152013,225148.944,1023.37 08152013,225149.927,1023.32 08152013,225150.926,1023.31 08152013,225151.924,1023.33 08152013,225152.938,1023.37 08152013,225153.937,1023.38 08152013,225154.935,1023.37 08152013,225155.934,1023.37 08152013,225156.932,1023.35 08152013,225157.930,1023.35 08152013,225158.929,1023.35 08152013,225159.927,1023.36 08152013,225200.941,1023.36 08152013,225201.924,1023.36 08152013,225202.923,1023.35 08152013,225203.921,1023.35 08152013,225204.920,1023.37 08152013,225205.934,1023.40 08152013,225206.932,1023.40 08152013,225207.931,1023.41 08152013,225208.929,1023.40 08152013,225209.943,1023.37 08152013,225210.926,1023.34 08152013,225211.924,1023.34 08152013,225212.923,1023.34 08152013,225213.921,1023.36 08152013,225214.920,1023.36 08152013,225215.918,1023.36 08152013,225216.917,1023.37 08152013,225217.931,1023.38 08152013,225218.929,1023.39 08152013,225219.927,1023.38 08152013,225220.926,1023.35 08152013,225221.924,1023.33 08152013,225222.923,1023.34 08152013,225223.968,1023.37 08152013,225224.920,1023.39 08152013,225225.918,1023.39 08152013,225226.917,1023.39 08152013,225227.915,1023.37 08152013,225228.929,1023.35 08152013,225229.928,1023.34 08152013,225230.926,1023.34 08152013,225231.924,1023.36 08152013,225232.923,1023.39 08152013,225233.937,1023.40 08152013,225234.920,1023.39 08152013,225235.918,1023.37 08152013,225236.917,1023.37 08152013,225237.915,1023.36 08152013,225238.914,1023.36 08152013,225239.928,1023.36 08152013,225240.926,1023.36 08152013,225241.924,1023.36 08152013,225242.923,1023.36 08152013,225243.921,1023.36 08152013,225244.920,1023.36 08152013,225245.918,1023.36 08152013,225246.932,1023.36 08152013,225247.915,1023.36 08152013,225248.914,1023.37 08152013,225249.912,1023.37 08152013,225250.957,1023.37 08152013,225251.925,1023.36 08152013,225252.923,1023.35 08152013,225253.921,1023.35 08152013,225254.935,1023.36 08152013,225255.918,1023.36 08152013,225256.917,1023.36 08152013,225257.946,1023.37 08152013,225258.914,1023.37 08152013,225259.912,1023.36 08152013,225300.911,1023.36 08152013,225301.940,1023.36 08152013,225302.923,1023.36 08152013,225303.953,1023.36 08152013,225304.920,1023.36 08152013,225305.918,1023.36 08152013,225306.917,1023.35 08152013,225307.915,1023.36 08152013,225308.914,1023.38 08152013,225309.912,1023.38 08152013,225310.911,1023.40 08152013,225311.909,1023.41 08152013,225312.907,1023.41 08152013,225313.922,1023.40 08152013,225314.920,1023.37 08152013,225315.918,1023.35 08152013,225316.917,1023.33 08152013,225317.915,1023.34 08152013,225318.914,1023.36 08152013,225319.912,1023.38 08152013,225320.911,1023.38 08152013,225321.909,1023.39 08152013,225322.908,1023.40 08152013,225323.906,1023.39 08152013,225324.904,1023.38 08152013,225325.918,1023.38 08152013,225326.917,1023.39 08152013,225327.915,1023.40 08152013,225328.914,1023.39 08152013,225329.912,1023.36 08152013,225330.911,1023.34 08152013,225331.909,1023.34 08152013,225332.908,1023.34 08152013,225333.906,1023.36 08152013,225334.920,1023.38 08152013,225335.903,1023.39 08152013,225336.948,1023.39 08152013,225337.915,1023.38 08152013,225338.914,1023.36 08152013,225339.912,1023.35 08152013,225340.911,1023.35 08152013,225341.909,1023.36 08152013,225342.908,1023.38 08152013,225343.906,1023.39 08152013,225344.904,1023.39 08152013,225345.919,1023.39 08152013,225346.901,1023.39 08152013,225347.900,1023.38 08152013,225348.914,1023.38 08152013,225349.912,1023.37 08152013,225350.911,1023.37 08152013,225351.909,1023.37 08152013,225352.908,1023.38 08152013,225353.906,1023.39 08152013,225354.905,1023.41 08152013,225355.903,1023.42 08152013,225356.901,1023.42 08152013,225357.915,1023.39 08152013,225358.898,1023.37 08152013,225359.912,1023.36 08152013,225400.911,1023.40 08152013,225401.925,1023.40 08152013,225402.908,1023.44 08152013,225403.906,1023.44 08152013,225404.905,1023.41 08152013,225405.903,1023.38 08152013,225406.901,1023.37 08152013,225407.900,1023.40 08152013,225408.898,1023.43 08152013,225409.897,1023.43 08152013,225410.911,1023.41 08152013,225411.909,1023.39 08152013,225412.908,1023.39 08152013,225413.906,1023.38 08152013,225414.905,1023.38 08152013,225415.903,1023.38 08152013,225416.902,1023.39 08152013,225417.900,1023.39 08152013,225418.898,1023.39 08152013,225419.897,1023.38 08152013,225420.911,1023.39 08152013,225421.894,1023.39 08152013,225422.908,1023.39 08152013,225423.906,1023.39 08152013,225424.905,1023.40 08152013,225425.903,1023.40 08152013,225426.902,1023.40 08152013,225427.900,1023.40 08152013,225428.898,1023.39 08152013,225429.897,1023.37 08152013,225430.895,1023.36 08152013,225431.894,1023.36 08152013,225432.892,1023.38 08152013,225433.906,1023.40 08152013,225434.905,1023.40 08152013,225435.919,1023.41 08152013,225436.902,1023.41 08152013,225437.900,1023.41 08152013,225438.899,1023.41 08152013,225439.897,1023.40 08152013,225440.895,1023.40 08152013,225441.894,1023.40 08152013,225442.892,1023.41 08152013,225443.891,1023.41 08152013,225444.905,1023.40 08152013,225445.903,1023.40 08152013,225446.902,1023.38 08152013,225447.900,1023.37 08152013,225448.899,1023.37 08152013,225449.928,1023.38 08152013,225450.895,1023.39 08152013,225451.894,1023.39 08152013,225452.892,1023.39 08152013,225453.891,1023.39 08152013,225454.905,1023.38 08152013,225455.888,1023.38 08152013,225456.902,1023.38 08152013,225457.900,1023.39 08152013,225458.899,1023.39 08152013,225459.897,1023.38 08152013,225500.896,1023.38 08152013,225501.894,1023.38 08152013,225502.892,1023.38 08152013,225503.891,1023.38 08152013,225504.920,1023.37 08152013,225505.903,1023.37 08152013,225506.886,1023.38 08152013,225507.900,1023.38 08152013,225508.899,1023.39 08152013,225509.897,1023.39 08152013,225510.896,1023.38 08152013,225511.894,1023.37 08152013,225512.892,1023.37 08152013,225513.891,1023.37 08152013,225514.889,1023.38 08152013,225515.888,1023.38 08152013,225516.886,1023.39 08152013,225517.885,1023.40 08152013,225518.914,1023.41 08152013,225519.897,1023.40 08152013,225520.911,1023.39 08152013,225521.894,1023.38 08152013,225522.892,1023.37 08152013,225523.891,1023.37 08152013,225524.889,1023.37 08152013,225525.888,1023.38 08152013,225526.886,1023.38 08152013,225527.900,1023.39 08152013,225528.899,1023.39 08152013,225529.882,1023.38 08152013,225530.896,1023.38 08152013,225531.894,1023.37 08152013,225532.893,1023.37 08152013,225533.891,1023.36 08152013,225534.889,1023.35 08152013,225535.888,1023.37 08152013,225536.886,1023.38 08152013,225537.885,1023.38 08152013,225538.883,1023.38 08152013,225539.897,1023.38 08152013,225540.880,1023.39 08152013,225541.894,1023.39 08152013,225542.893,1023.39 08152013,225543.891,1023.38 08152013,225544.889,1023.37 08152013,225545.888,1023.37 08152013,225546.886,1023.36 08152013,225547.885,1023.36 08152013,225548.883,1023.36 08152013,225549.882,1023.36 08152013,225550.880,1023.37 08152013,225551.910,1023.38 08152013,225552.877,1023.39 08152013,225553.907,1023.39 08152013,225554.890,1023.37 08152013,225555.888,1023.35 08152013,225556.886,1023.35 08152013,225557.885,1023.35 08152013,225558.883,1023.36 08152013,225559.882,1023.36 08152013,225600.896,1023.38 08152013,225601.894,1023.38 08152013,225602.908,1023.38 08152013,225603.876,1023.37 08152013,225604.890,1023.37 08152013,225605.888,1023.37 08152013,225606.886,1023.36 08152013,225607.885,1023.34 08152013,225608.883,1023.34 08152013,225609.882,1023.34 08152013,225610.880,1023.34 08152013,225611.879,1023.34 08152013,225612.877,1023.35 08152013,225613.876,1023.37 08152013,225614.874,1023.37 08152013,225615.888,1023.37 08152013,225616.902,1023.36 08152013,225617.885,1023.35 08152013,225618.883,1023.35 08152013,225619.882,1023.36 08152013,225620.880,1023.37 08152013,225621.879,1023.37 08152013,225622.877,1023.37 08152013,225623.876,1023.37 08152013,225624.890,1023.36 08152013,225625.873,1023.34 08152013,225626.871,1023.34 08152013,225627.885,1023.34 08152013,225628.883,1023.35 08152013,225629.882,1023.36 08152013,225630.880,1023.36 08152013,225631.879,1023.36 08152013,225632.893,1023.36 08152013,225633.876,1023.35 08152013,225634.874,1023.34 08152013,225635.873,1023.33 08152013,225636.887,1023.34 08152013,225637.869,1023.35 08152013,225638.883,1023.36 08152013,225639.882,1023.36 08152013,225640.880,1023.36 08152013,225641.894,1023.35 08152013,225642.877,1023.34 08152013,225643.876,1023.33 08152013,225644.874,1023.34 08152013,225645.873,1023.35 08152013,225646.871,1023.36 08152013,225647.870,1023.36 08152013,225648.868,1023.35 08152013,225649.882,1023.32 08152013,225650.880,1023.31 08152013,225651.879,1023.31 08152013,225652.909,1023.31 08152013,225653.876,1023.33 08152013,225654.874,1023.35 08152013,225655.873,1023.35 08152013,225656.871,1023.35 08152013,225657.901,1023.35 08152013,225658.868,1023.34 08152013,225659.866,1023.32 08152013,225700.865,1023.31 08152013,225701.879,1023.33 08152013,225702.877,1023.33 08152013,225703.876,1023.37 08152013,225704.874,1023.37 08152013,225705.873,1023.34 08152013,225706.871,1023.31 08152013,225707.870,1023.30 08152013,225708.868,1023.30 08152013,225709.882,1023.31 08152013,225710.881,1023.33 08152013,225711.879,1023.36 08152013,225712.877,1023.37 08152013,225713.876,1023.37 08152013,225714.874,1023.37 08152013,225715.873,1023.34 08152013,225716.871,1023.32 08152013,225717.870,1023.31 08152013,225718.884,1023.35 08152013,225719.867,1023.38 08152013,225720.865,1023.39 08152013,225721.895,1023.38 08152013,225722.862,1023.36 08152013,225723.876,1023.34 08152013,225724.874,1023.34 08152013,225725.873,1023.33 08152013,225726.871,1023.33 08152013,225727.885,1023.34 08152013,225728.868,1023.36 08152013,225729.867,1023.37 08152013,225730.881,1023.35 08152013,225731.863,1023.32 08152013,225732.862,1023.31 08152013,225733.860,1023.31 08152013,225734.859,1023.31 08152013,225735.873,1023.31 08152013,225736.871,1023.32 08152013,225737.870,1023.33 08152013,225738.868,1023.34 08152013,225739.867,1023.35 08152013,225740.865,1023.35 08152013,225741.879,1023.34 08152013,225742.862,1023.33 08152013,225743.892,1023.33 08152013,225744.859,1023.36 08152013,225745.857,1023.37 08152013,225746.871,1023.37 08152013,225747.870,1023.37 08152013,225748.868,1023.35 08152013,225749.867,1023.34 08152013,225750.865,1023.33 08152013,225751.864,1023.33 08152013,225752.862,1023.33 08152013,225753.860,1023.33 08152013,225754.859,1023.34 08152013,225755.857,1023.36 08152013,225756.856,1023.36 08152013,225757.870,1023.36 08152013,225758.868,1023.34 08152013,225759.867,1023.32 08152013,225800.865,1023.31 08152013,225801.864,1023.31 08152013,225802.878,1023.32 08152013,225803.861,1023.33 08152013,225804.859,1023.33 08152013,225805.857,1023.33 08152013,225806.856,1023.31 08152013,225807.854,1023.31 08152013,225808.868,1023.31 08152013,225809.914,1023.34 08152013,225810.865,1023.38 08152013,225811.864,1023.40 08152013,225812.862,1023.39 08152013,225813.861,1023.37 08152013,225814.859,1023.34 08152013,225815.857,1023.33 08152013,225816.856,1023.33 08152013,225817.854,1023.33 08152013,225818.853,1023.33 08152013,225819.851,1023.32 08152013,225820.850,1023.33 08152013,225821.864,1023.34 08152013,225822.862,1023.35 08152013,225823.861,1023.36 08152013,225824.859,1023.36 08152013,225825.857,1023.36 08152013,225826.856,1023.36 08152013,225827.854,1023.36 08152013,225828.868,1023.35 08152013,225829.851,1023.34 08152013,225830.865,1023.33 08152013,225831.848,1023.33 08152013,225832.862,1023.34 08152013,225833.861,1023.35 08152013,225834.859,1023.36 08152013,225835.858,1023.36 08152013,225836.856,1023.36 08152013,225837.854,1023.35 08152013,225838.868,1023.35 08152013,225839.867,1023.35 08152013,225840.850,1023.34 08152013,225841.848,1023.35 08152013,225842.847,1023.36 08152013,225843.861,1023.37 08152013,225844.859,1023.36 08152013,225845.858,1023.35 08152013,225846.856,1023.35 08152013,225847.854,1023.36 08152013,225848.853,1023.36 08152013,225849.851,1023.36 08152013,225850.850,1023.36 08152013,225851.848,1023.36 08152013,225852.847,1023.36 08152013,225853.845,1023.36 08152013,225854.844,1023.35 08152013,225855.858,1023.33 08152013,225856.856,1023.34 08152013,225857.855,1023.37 08152013,225858.853,1023.39 08152013,225859.851,1023.41 08152013,225900.850,1023.41 08152013,225901.864,1023.40 08152013,225902.847,1023.39 08152013,225903.876,1023.37 08152013,225904.844,1023.36 08152013,225905.873,1023.36 08152013,225906.856,1023.36 08152013,225907.855,1023.36 08152013,225908.869,1023.36 08152013,225909.851,1023.36 08152013,225910.850,1023.36 08152013,225911.848,1023.36 08152013,225912.847,1023.38 08152013,225913.861,1023.39 08152013,225914.844,1023.40 08152013,225915.842,1023.39 08152013,225916.841,1023.37 08152013,225917.855,1023.36 08152013,225918.853,1023.36 08152013,225919.852,1023.36 08152013,225920.850,1023.37 08152013,225921.848,1023.36 08152013,225922.847,1023.36 08152013,225923.861,1023.36 08152013,225924.844,1023.37 08152013,225925.858,1023.39 08152013,225926.841,1023.41 08152013,225927.839,1023.41 08152013,225928.838,1023.39 08152013,225929.852,1023.37 08152013,225930.850,1023.34 08152013,225931.848,1023.32 08152013,225932.847,1023.33 08152013,225933.845,1023.33 08152013,225934.844,1023.38 08152013,225935.842,1023.44 08152013,225936.841,1023.46 08152013,225937.839,1023.45 08152013,225938.838,1023.41 08152013,225939.836,1023.37 08152013,225940.850,1023.36 08152013,225941.849,1023.36 08152013,225942.847,1023.35 08152013,225943.845,1023.36 08152013,225944.859,1023.38 08152013,225945.842,1023.40 08152013,225946.841,1023.41 08152013,225947.839,1023.42 08152013,225948.838,1023.42 08152013,225949.836,1023.41 08152013,225950.835,1023.39 08152013,225951.833,1023.39 08152013,225952.847,1023.39 08152013,225953.845,1023.40 08152013,225954.844,1023.41 08152013,225955.842,1023.41 08152013,225956.856,1023.40 08152013,225957.839,1023.40 08152013,225958.838,1023.40 08152013,225959.836,1023.40 08152013,230000.835,1023.40 08152013,230001.833,1023.41 08152013,230002.847,1023.42 08152013,230003.845,1023.42 08152013,230004.844,1023.42 08152013,230005.842,1023.41 08152013,230006.841,1023.38 08152013,230007.839,1023.37 08152013,230008.838,1023.40 08152013,230009.836,1023.44 08152013,230010.835,1023.47 08152013,230011.833,1023.46 08152013,230012.863,1023.44 08152013,230013.877,1023.42 08152013,230014.844,1023.42 08152013,230015.842,1023.41 08152013,230016.841,1023.41 08152013,230017.839,1023.41 08152013,230018.853,1023.42 08152013,230019.836,1023.43 08152013,230020.835,1023.43 08152013,230021.833,1023.43 08152013,230022.847,1023.43 08152013,230023.830,1023.45 08152013,230024.828,1023.46 08152013,230025.827,1023.46 08152013,230026.841,1023.46 08152013,230027.839,1023.44 08152013,230028.838,1023.42 08152013,230029.836,1023.42 08152013,230030.835,1023.43 08152013,230031.849,1023.44 08152013,230032.832,1023.44 08152013,230033.830,1023.45 08152013,230034.828,1023.45 08152013,230035.843,1023.44 08152013,230036.825,1023.44 08152013,230037.886,1023.44 08152013,230038.838,1023.44 08152013,230039.852,1023.44 08152013,230040.835,1023.45 08152013,230041.833,1023.46 08152013,230042.832,1023.46 08152013,230043.830,1023.45 08152013,230044.829,1023.44 08152013,230045.827,1023.44 08152013,230046.825,1023.43 08152013,230047.839,1023.43 08152013,230048.838,1023.43 08152013,230049.836,1023.44 08152013,230050.835,1023.45 08152013,230051.833,1023.45 08152013,230052.832,1023.43 08152013,230053.830,1023.43 08152013,230054.829,1023.42 08152013,230055.827,1023.43 08152013,230056.825,1023.43 08152013,230057.886,1023.43 08152013,230058.838,1023.43 08152013,230059.821,1023.43 08152013,230100.835,1023.43 08152013,230101.833,1023.44 08152013,230102.832,1023.45 08152013,230103.830,1023.45 08152013,230104.829,1023.45 08152013,230105.843,1023.44 08152013,230106.826,1023.42 08152013,230107.824,1023.42 08152013,230108.822,1023.43 08152013,230109.821,1023.43 08152013,230110.819,1023.45 08152013,230111.865,1023.46 08152013,230112.832,1023.46 08152013,230113.830,1023.46 08152013,230114.829,1023.45 08152013,230115.827,1023.45 08152013,230116.841,1023.45 08152013,230117.824,1023.45 08152013,230118.822,1023.45 08152013,230119.821,1023.45 08152013,230120.819,1023.46 08152013,230121.818,1023.45 08152013,230122.832,1023.44 08152013,230123.830,1023.44 08152013,230124.844,1023.44 08152013,230125.827,1023.44 08152013,230126.841,1023.45 08152013,230127.824,1023.45 08152013,230128.823,1023.48 08152013,230129.821,1023.50 08152013,230130.819,1023.50 08152013,230131.818,1023.48 08152013,230132.847,1023.46 08152013,230133.815,1023.44 08152013,230134.829,1023.43 08152013,230135.827,1023.45 08152013,230136.826,1023.48 08152013,230137.824,1023.50 08152013,230138.823,1023.50 08152013,230139.821,1023.50 08152013,230140.819,1023.50 08152013,230141.818,1023.48 08152013,230142.816,1023.47 08152013,230143.815,1023.46 08152013,230144.829,1023.47 08152013,230145.827,1023.49 08152013,230146.826,1023.50 08152013,230147.824,1023.50 08152013,230148.823,1023.48 08152013,230149.821,1023.48 08152013,230150.819,1023.46 08152013,230151.834,1023.45 08152013,230152.832,1023.47 08152013,230153.815,1023.49 08152013,230154.829,1023.50 08152013,230155.812,1023.50 08152013,230156.810,1023.49 08152013,230157.824,1023.49 08152013,230158.823,1023.49 08152013,230159.821,1023.49 08152013,230200.820,1023.49 08152013,230201.834,1023.48 08152013,230202.816,1023.47 08152013,230203.815,1023.47 08152013,230204.813,1023.47 08152013,230205.827,1023.48 08152013,230206.810,1023.49 08152013,230207.871,1023.50 08152013,230208.823,1023.51 08152013,230209.821,1023.51 08152013,230210.820,1023.50 08152013,230211.818,1023.50 08152013,230212.816,1023.50 08152013,230213.815,1023.50 08152013,230214.813,1023.50 08152013,230215.812,1023.50 08152013,230216.810,1023.50 08152013,230217.809,1023.50 08152013,230218.807,1023.51 08152013,230219.821,1023.51 08152013,230220.820,1023.51 08152013,230221.818,1023.51 08152013,230222.848,1023.51 08152013,230223.831,1023.51 08152013,230224.813,1023.52 08152013,230225.812,1023.52 08152013,230226.810,1023.52 08152013,230227.809,1023.52 08152013,230228.807,1023.51 08152013,230229.806,1023.51 08152013,230230.820,1023.50 08152013,230231.818,1023.51 08152013,230232.817,1023.51 08152013,230233.815,1023.51 08152013,230234.813,1023.51 08152013,230235.812,1023.51 08152013,230236.810,1023.51 08152013,230237.809,1023.52 08152013,230238.807,1023.51 08152013,230239.837,1023.51 08152013,230240.804,1023.51 08152013,230241.849,1023.51 08152013,230242.817,1023.52 08152013,230243.815,1023.53 08152013,230244.814,1023.53 08152013,230245.812,1023.49 08152013,230246.810,1023.47 08152013,230247.809,1023.47 08152013,230248.807,1023.52 08152013,230249.821,1023.55 08152013,230250.804,1023.55 08152013,230251.803,1023.56 08152013,230252.801,1023.55 08152013,230253.800,1023.54 08152013,230254.814,1023.52 08152013,230255.812,1023.52 08152013,230256.810,1023.52 08152013,230257.809,1023.51 08152013,230258.807,1023.52 08152013,230259.821,1023.52 08152013,230300.804,1023.53 08152013,230301.803,1023.53 08152013,230302.801,1023.53 08152013,230303.800,1023.52 08152013,230304.798,1023.51 08152013,230305.812,1023.50 08152013,230306.811,1023.50 08152013,230307.809,1023.53 08152013,230308.807,1023.56 08152013,230309.806,1023.56 08152013,230310.804,1023.54 08152013,230311.850,1023.51 08152013,230312.801,1023.51 08152013,230313.815,1023.50 08152013,230314.798,1023.50 08152013,230315.797,1023.50 08152013,230316.811,1023.51 08152013,230317.809,1023.52 08152013,230318.807,1023.53 08152013,230319.806,1023.53 08152013,230320.804,1023.52 08152013,230321.803,1023.51 08152013,230322.801,1023.50 08152013,230323.800,1023.50 08152013,230324.798,1023.52 08152013,230325.797,1023.55 08152013,230326.795,1023.55 08152013,230327.793,1023.53 08152013,230328.823,1023.52 08152013,230329.806,1023.52 08152013,230330.804,1023.52 08152013,230331.803,1023.52 08152013,230332.801,1023.52 08152013,230333.800,1023.52 08152013,230334.798,1023.52 08152013,230335.812,1023.52 08152013,230336.795,1023.53 08152013,230337.793,1023.54 08152013,230338.808,1023.54 08152013,230339.806,1023.54 08152013,230340.804,1023.53 08152013,230341.803,1023.53 08152013,230342.801,1023.53 08152013,230343.800,1023.53 08152013,230344.798,1023.53 08152013,230345.812,1023.53 08152013,230346.795,1023.53 08152013,230347.809,1023.52 08152013,230348.792,1023.51 08152013,230349.790,1023.50 08152013,230350.804,1023.51 08152013,230351.803,1023.54 08152013,230352.801,1023.55 08152013,230353.800,1023.55 08152013,230354.798,1023.55 08152013,230355.797,1023.55 08152013,230356.795,1023.55 08152013,230357.794,1023.55 08152013,230358.792,1023.55 08152013,230359.790,1023.54 08152013,230400.789,1023.52 08152013,230401.834,1023.51 08152013,230402.801,1023.50 08152013,230403.800,1023.50 08152013,230404.798,1023.52 08152013,230405.797,1023.54 08152013,230406.795,1023.56 08152013,230407.794,1023.56 08152013,230408.792,1023.56 08152013,230409.791,1023.56 08152013,230410.805,1023.56 08152013,230411.834,1023.55 08152013,230412.786,1023.54 08152013,230413.800,1023.53 08152013,230414.798,1023.54 08152013,230415.797,1023.54 08152013,230416.795,1023.55 08152013,230417.794,1023.55 08152013,230418.792,1023.54 08152013,230419.791,1023.53 08152013,230420.805,1023.52 08152013,230421.787,1023.51 08152013,230422.786,1023.52 08152013,230423.784,1023.54 08152013,230424.798,1023.58 08152013,230425.797,1023.59 08152013,230426.795,1023.59 08152013,230427.794,1023.59 08152013,230428.792,1023.55 08152013,230429.791,1023.52 08152013,230430.789,1023.50 08152013,230431.850,1023.50 08152013,230432.786,1023.53 08152013,230433.784,1023.56 08152013,230434.783,1023.56 08152013,230435.781,1023.54 08152013,230436.795,1023.50 08152013,230437.794,1023.50 08152013,230438.808,1023.49 08152013,230439.791,1023.50 08152013,230440.805,1023.54 08152013,230441.788,1023.58 08152013,230442.786,1023.61 08152013,230443.784,1023.61 08152013,230444.783,1023.57 08152013,230445.797,1023.52 08152013,230446.780,1023.48 08152013,230447.794,1023.46 08152013,230448.792,1023.46 08152013,230449.791,1023.49 08152013,230450.789,1023.55 08152013,230451.788,1023.59 08152013,230452.786,1023.60 08152013,230453.785,1023.59 08152013,230454.783,1023.55 08152013,230455.781,1023.53 08152013,230456.795,1023.53 08152013,230457.794,1023.53 08152013,230458.777,1023.53 08152013,230459.791,1023.53 08152013,230500.789,1023.54 08152013,230501.788,1023.55 08152013,230502.786,1023.55 08152013,230503.785,1023.56 08152013,230504.783,1023.56 08152013,230505.781,1023.55 08152013,230506.780,1023.54 08152013,230507.778,1023.53 08152013,230508.792,1023.53 08152013,230509.775,1023.53 08152013,230510.789,1023.53 08152013,230511.788,1023.53 08152013,230512.786,1023.53 08152013,230513.785,1023.54 08152013,230514.783,1023.55 08152013,230515.797,1023.55 08152013,230516.796,1023.55 08152013,230517.778,1023.55 08152013,230518.777,1023.55 08152013,230519.775,1023.56 08152013,230520.774,1023.57 08152013,230521.788,1023.57 08152013,230522.786,1023.57 08152013,230523.785,1023.54 08152013,230524.783,1023.52 08152013,230525.828,1023.50 08152013,230526.780,1023.51 08152013,230527.778,1023.53 08152013,230528.792,1023.56 08152013,230529.775,1023.57 08152013,230530.774,1023.56 08152013,230531.772,1023.55 08152013,230532.771,1023.55 08152013,230533.785,1023.55 08152013,230534.783,1023.55 08152013,230535.813,1023.55 08152013,230536.780,1023.55 08152013,230537.778,1023.54 08152013,230538.777,1023.53 08152013,230539.775,1023.53 08152013,230540.774,1023.53 08152013,230541.772,1023.54 08152013,230542.771,1023.55 08152013,230543.769,1023.54 08152013,230544.783,1023.53 08152013,230545.782,1023.52 08152013,230546.780,1023.53 08152013,230547.779,1023.54 08152013,230548.777,1023.54 08152013,230549.775,1023.54 08152013,230550.774,1023.54 08152013,230551.772,1023.54 08152013,230552.771,1023.54 08152013,230553.769,1023.53 08152013,230554.799,1023.53 08152013,230555.797,1023.53 08152013,230556.780,1023.55 08152013,230557.779,1023.58 08152013,230558.777,1023.60 08152013,230559.775,1023.58 08152013,230600.774,1023.54 08152013,230601.772,1023.49 08152013,230602.771,1023.49 08152013,230603.769,1023.48 08152013,230604.768,1023.47 08152013,230605.766,1023.48 08152013,230606.765,1023.52 08152013,230607.779,1023.57 08152013,230608.777,1023.60 08152013,230609.776,1023.61 08152013,230610.774,1023.57 08152013,230611.772,1023.52 08152013,230612.771,1023.50 08152013,230613.769,1023.50 08152013,230614.768,1023.49 08152013,230615.766,1023.50 08152013,230616.796,1023.53 08152013,230617.763,1023.55 08152013,230618.777,1023.56 08152013,230619.776,1023.55 08152013,230620.774,1023.54 08152013,230621.772,1023.53 08152013,230622.771,1023.53 08152013,230623.769,1023.53 08152013,230624.768,1023.53 08152013,230625.797,1023.53 08152013,230626.765,1023.52 08152013,230627.763,1023.53 08152013,230628.762,1023.56 08152013,230629.760,1023.58 08152013,230630.774,1023.57 08152013,230631.773,1023.53 08152013,230632.771,1023.50 08152013,230633.769,1023.49 08152013,230634.768,1023.49 08152013,230635.766,1023.49 08152013,230636.765,1023.49 08152013,230637.763,1023.51 08152013,230638.762,1023.55 08152013,230639.776,1023.58 08152013,230640.774,1023.58 08152013,230641.773,1023.57 08152013,230642.771,1023.52 08152013,230643.769,1023.50 08152013,230644.768,1023.49 08152013,230645.766,1023.51 08152013,230646.765,1023.51 08152013,230647.763,1023.52 08152013,230648.777,1023.54 08152013,230649.760,1023.54 08152013,230650.759,1023.54 08152013,230651.773,1023.53 08152013,230652.771,1023.52 08152013,230653.769,1023.51 08152013,230654.768,1023.53 08152013,230655.766,1023.55 08152013,230656.765,1023.55 08152013,230657.763,1023.55 08152013,230658.762,1023.55 08152013,230659.760,1023.54 08152013,230700.759,1023.52 08152013,230701.757,1023.51 08152013,230702.787,1023.51 08152013,230703.754,1023.52 08152013,230704.768,1023.53 08152013,230705.766,1023.53 08152013,230706.765,1023.53 08152013,230707.763,1023.54 08152013,230708.777,1023.54 08152013,230709.760,1023.55 08152013,230710.759,1023.54 08152013,230711.757,1023.51 08152013,230712.756,1023.49 08152013,230713.754,1023.49 08152013,230714.752,1023.53 08152013,230715.766,1023.57 08152013,230716.765,1023.57 08152013,230717.779,1023.58 08152013,230718.762,1023.57 08152013,230719.791,1023.52 08152013,230720.759,1023.49 08152013,230721.757,1023.48 08152013,230722.756,1023.49 08152013,230723.754,1023.52 08152013,230724.768,1023.56 08152013,230725.751,1023.58 08152013,230726.765,1023.56 08152013,230727.763,1023.56 08152013,230728.762,1023.51 08152013,230729.760,1023.48 08152013,230730.759,1023.48 08152013,230731.757,1023.50 08152013,230732.756,1023.53 08152013,230733.754,1023.55 08152013,230734.753,1023.56 08152013,230735.751,1023.56 08152013,230736.749,1023.56 08152013,230737.748,1023.54 08152013,230738.762,1023.54 08152013,230739.760,1023.52 08152013,230740.759,1023.51 08152013,230741.757,1023.51 08152013,230742.756,1023.51 08152013,230743.754,1023.51 08152013,230744.753,1023.52 08152013,230745.751,1023.54 08152013,230746.749,1023.56 08152013,230747.764,1023.55 08152013,230748.746,1023.52 08152013,230749.760,1023.52 08152013,230750.759,1023.50 08152013,230751.757,1023.50 08152013,230752.756,1023.50 08152013,230753.754,1023.53 08152013,230754.753,1023.56 08152013,230755.751,1023.57 08152013,230756.750,1023.56 08152013,230757.748,1023.52 08152013,230758.746,1023.50 08152013,230759.745,1023.50 08152013,230800.743,1023.50 08152013,230801.757,1023.50 08152013,230802.756,1023.50 08152013,230803.754,1023.51 08152013,230804.753,1023.52 08152013,230805.751,1023.53 08152013,230806.750,1023.56 08152013,230807.748,1023.57 08152013,230808.746,1023.53 08152013,230809.745,1023.47 08152013,230810.743,1023.46 08152013,230811.757,1023.46 08152013,230812.756,1023.49 08152013,230813.754,1023.57 08152013,230814.768,1023.62 08152013,230815.751,1023.59 08152013,230816.750,1023.52 08152013,230817.795,1023.48 08152013,230818.747,1023.47 08152013,230819.745,1023.50 08152013,230820.743,1023.53 08152013,230821.757,1023.55 08152013,230822.740,1023.55 08152013,230823.739,1023.54 08152013,230824.753,1023.53 08152013,230825.751,1023.52 08152013,230826.750,1023.52 08152013,230827.748,1023.53 08152013,230828.747,1023.53 08152013,230829.745,1023.53 08152013,230830.743,1023.53 08152013,230831.742,1023.53 08152013,230832.740,1023.53 08152013,230833.739,1023.53 08152013,230834.753,1023.53 08152013,230835.751,1023.52 08152013,230836.750,1023.51 08152013,230837.779,1023.50 08152013,230838.747,1023.52 08152013,230839.745,1023.53 08152013,230840.743,1023.54 08152013,230841.742,1023.54 08152013,230842.740,1023.54 08152013,230843.739,1023.53 08152013,230844.737,1023.53 08152013,230845.767,1023.52 08152013,230846.750,1023.52 08152013,230847.748,1023.52 08152013,230848.762,1023.52 08152013,230849.745,1023.52 08152013,230850.759,1023.52 08152013,230851.742,1023.51 08152013,230852.740,1023.51 08152013,230853.739,1023.51 08152013,230854.737,1023.51 08152013,230855.736,1023.50 08152013,230856.734,1023.50 08152013,230857.733,1023.52 08152013,230858.747,1023.55 08152013,230859.745,1023.57 08152013,230900.744,1023.54 08152013,230901.742,1023.48 08152013,230902.740,1023.45 08152013,230903.739,1023.45 08152013,230904.753,1023.45 08152013,230905.736,1023.48 08152013,230906.765,1023.52 08152013,230907.748,1023.54 08152013,230908.731,1023.55 08152013,230909.745,1023.54 08152013,230910.744,1023.53 08152013,230911.773,1023.52 08152013,230912.741,1023.50 08152013,230913.739,1023.50 08152013,230914.737,1023.50 08152013,230915.736,1023.51 08152013,230916.734,1023.52 08152013,230917.733,1023.53 08152013,230918.731,1023.52 08152013,230919.730,1023.50 08152013,230920.744,1023.49 08152013,230921.742,1023.49 08152013,230922.741,1023.51 08152013,230923.755,1023.51 08152013,230924.737,1023.52 08152013,230925.736,1023.52 08152013,230926.734,1023.52 08152013,230927.733,1023.53 08152013,230928.731,1023.53 08152013,230929.730,1023.52 08152013,230930.759,1023.50 08152013,230931.727,1023.50 08152013,230932.741,1023.51 08152013,230933.739,1023.53 08152013,230934.738,1023.54 08152013,230935.736,1023.54 08152013,230936.734,1023.54 08152013,230937.733,1023.54 08152013,230938.747,1023.53 08152013,230939.730,1023.51 08152013,230940.728,1023.50 08152013,230941.727,1023.50 08152013,230942.725,1023.50 08152013,230943.739,1023.52 08152013,230944.738,1023.52 08152013,230945.736,1023.53 08152013,230946.734,1023.53 08152013,230947.733,1023.53 08152013,230948.731,1023.53 08152013,230949.730,1023.54 08152013,230950.728,1023.53 08152013,230951.727,1023.51 08152013,230952.725,1023.49 08152013,230953.724,1023.49 08152013,230954.722,1023.52 08152013,230955.736,1023.56 08152013,230956.734,1023.57 08152013,230957.733,1023.56 08152013,230958.747,1023.56 08152013,230959.730,1023.53 08152013,231000.728,1023.49 08152013,231001.727,1023.47 08152013,231002.725,1023.48 08152013,231003.724,1023.51 08152013,231004.722,1023.54 08152013,231005.736,1023.55 08152013,231006.735,1023.55 08152013,231007.733,1023.53 08152013,231008.731,1023.52 08152013,231009.730,1023.52 08152013,231010.744,1023.50 08152013,231011.758,1023.50 08152013,231012.725,1023.52 08152013,231013.724,1023.54 08152013,231014.722,1023.55 08152013,231015.721,1023.53 08152013,231016.719,1023.51 08152013,231017.733,1023.51 08152013,231018.731,1023.50 08152013,231019.730,1023.49 08152013,231020.728,1023.49 08152013,231021.727,1023.50 08152013,231022.725,1023.52 08152013,231023.724,1023.52 08152013,231024.722,1023.52 08152013,231025.721,1023.52 08152013,231026.735,1023.52 08152013,231027.717,1023.52 08152013,231028.716,1023.52 08152013,231029.730,1023.53 08152013,231030.728,1023.54 08152013,231031.727,1023.54 08152013,231032.725,1023.52 08152013,231033.739,1023.50 08152013,231034.722,1023.49 08152013,231035.721,1023.50 08152013,231036.719,1023.51 08152013,231037.718,1023.52 08152013,231038.716,1023.52 08152013,231039.714,1023.52 08152013,231040.728,1023.52 08152013,231041.727,1023.51 08152013,231042.725,1023.53 08152013,231043.724,1023.54 08152013,231044.738,1023.54 08152013,231045.721,1023.52 08152013,231046.719,1023.50 08152013,231047.764,1023.50 08152013,231048.716,1023.52 08152013,231049.714,1023.54 08152013,231050.713,1023.54 08152013,231051.774,1023.54 08152013,231052.725,1023.53 08152013,231053.724,1023.51 08152013,231054.722,1023.50 08152013,231055.752,1023.51 08152013,231056.719,1023.54 08152013,231057.764,1023.56 08152013,231058.716,1023.55 08152013,231059.715,1023.51 08152013,231100.713,1023.48 08152013,231101.711,1023.48 08152013,231102.710,1023.47 08152013,231103.740,1023.51 08152013,231104.722,1023.55 08152013,231105.721,1023.57 08152013,231106.719,1023.57 08152013,231107.764,1023.54 08152013,231108.716,1023.52 08152013,231109.715,1023.51 08152013,231110.713,1023.50 08152013,231111.711,1023.50 08152013,231112.710,1023.50 08152013,231113.708,1023.51 08152013,231114.722,1023.54 08152013,231115.721,1023.56 08152013,231116.719,1023.56 08152013,231117.718,1023.54 08152013,231118.716,1023.51 08152013,231119.715,1023.50 08152013,231120.713,1023.51 08152013,231121.712,1023.52 08152013,231122.710,1023.53 08152013,231123.708,1023.53 08152013,231124.707,1023.54 08152013,231125.721,1023.54 08152013,231126.719,1023.53 08152013,231127.718,1023.51 08152013,231128.716,1023.51 08152013,231129.715,1023.52 08152013,231130.713,1023.56 08152013,231131.712,1023.57 08152013,231132.710,1023.56 08152013,231133.724,1023.54 08152013,231134.707,1023.54 08152013,231135.705,1023.53 08152013,231136.704,1023.52 08152013,231137.718,1023.52 08152013,231138.716,1023.52 08152013,231139.715,1023.52 08152013,231140.713,1023.55 08152013,231141.712,1023.57 08152013,231142.710,1023.57 08152013,231143.708,1023.57 08152013,231144.707,1023.55 08152013,231145.705,1023.51 08152013,231146.719,1023.49 08152013,231147.702,1023.51 08152013,231148.716,1023.53 08152013,231149.715,1023.56 08152013,231150.713,1023.56 08152013,231151.712,1023.55 08152013,231152.726,1023.52 08152013,231153.709,1023.52 08152013,231154.707,1023.50 08152013,231155.705,1023.51 08152013,231156.704,1023.53 08152013,231157.702,1023.54 08152013,231158.701,1023.55 08152013,231159.699,1023.55 08152013,231200.713,1023.55 08152013,231201.712,1023.55 08152013,231202.710,1023.54 08152013,231203.709,1023.53 08152013,231204.707,1023.53 08152013,231205.705,1023.52 08152013,231206.704,1023.53 08152013,231207.702,1023.55 08152013,231208.701,1023.56 08152013,231209.699,1023.57 08152013,231210.698,1023.56 08152013,231211.712,1023.55 08152013,231212.710,1023.54 08152013,231213.709,1023.53 08152013,231214.707,1023.52 08152013,231215.706,1023.52 08152013,231216.704,1023.53 08152013,231217.702,1023.54 08152013,231218.701,1023.54 08152013,231219.699,1023.55 08152013,231220.698,1023.55 08152013,231221.696,1023.54 08152013,231222.710,1023.53 08152013,231223.709,1023.53 08152013,231224.707,1023.53 08152013,231225.706,1023.54 08152013,231226.704,1023.54 08152013,231227.702,1023.54 08152013,231228.717,1023.54 08152013,231229.715,1023.52 08152013,231230.698,1023.51 08152013,231231.696,1023.52 08152013,231232.695,1023.54 08152013,231233.693,1023.56 08152013,231234.723,1023.56 08152013,231235.706,1023.55 08152013,231236.704,1023.53 08152013,231237.703,1023.53 08152013,231238.701,1023.52 08152013,231239.715,1023.53 08152013,231240.698,1023.54 08152013,231241.696,1023.54 08152013,231242.695,1023.54 08152013,231243.693,1023.53 08152013,231244.692,1023.53 08152013,231245.706,1023.53 08152013,231246.704,1023.54 08152013,231247.703,1023.54 08152013,231248.701,1023.54 08152013,231249.699,1023.54 08152013,231250.698,1023.53 08152013,231251.696,1023.52 08152013,231252.710,1023.53 08152013,231253.693,1023.55 08152013,231254.692,1023.55 08152013,231255.690,1023.54 08152013,231256.704,1023.52 08152013,231257.703,1023.52 08152013,231258.701,1023.52 08152013,231259.715,1023.52 08152013,231300.698,1023.54 08152013,231301.696,1023.54 08152013,231302.695,1023.55 08152013,231303.693,1023.55 08152013,231304.692,1023.56 08152013,231305.690,1023.55 08152013,231306.704,1023.53 08152013,231307.687,1023.52 08152013,231308.701,1023.52 08152013,231309.700,1023.55 08152013,231310.698,1023.55 08152013,231311.696,1023.59 08152013,231312.695,1023.58 08152013,231313.740,1023.54 08152013,231314.692,1023.52 08152013,231315.690,1023.52 08152013,231316.704,1023.52 08152013,231317.687,1023.52 08152013,231318.686,1023.53 08152013,231319.700,1023.53 08152013,231320.698,1023.53 08152013,231321.696,1023.54 08152013,231322.695,1023.55 08152013,231323.693,1023.55 08152013,231324.707,1023.55 08152013,231325.690,1023.54 08152013,231326.689,1023.52 08152013,231327.703,1023.52 08152013,231328.686,1023.52 08152013,231329.684,1023.55 08152013,231330.682,1023.58 08152013,231331.697,1023.58 08152013,231332.695,1023.52 08152013,231333.693,1023.48 08152013,231334.692,1023.47 08152013,231335.690,1023.51 08152013,231336.689,1023.56 08152013,231337.687,1023.59 08152013,231338.686,1023.59 08152013,231339.684,1023.59 08152013,231340.683,1023.56 08152013,231341.681,1023.50 08152013,231342.695,1023.46 08152013,231343.693,1023.45 08152013,231344.692,1023.49 08152013,231345.690,1023.56 08152013,231346.689,1023.60 08152013,231347.687,1023.60 08152013,231348.701,1023.55 08152013,231349.684,1023.50 08152013,231350.683,1023.50 08152013,231351.681,1023.47 08152013,231352.679,1023.48 08152013,231353.694,1023.50 08152013,231354.708,1023.52 08152013,231355.690,1023.52 08152013,231356.689,1023.52 08152013,231357.687,1023.53 08152013,231358.686,1023.52 08152013,231359.684,1023.52 08152013,231400.683,1023.51 08152013,231401.681,1023.51 08152013,231402.711,1023.52 08152013,231403.678,1023.54 08152013,231404.676,1023.55 08152013,231405.690,1023.55 08152013,231406.689,1023.53 08152013,231407.687,1023.50 08152013,231408.686,1023.49 08152013,231409.684,1023.51 08152013,231410.683,1023.53 08152013,231411.681,1023.54 08152013,231412.680,1023.54 08152013,231413.678,1023.54 08152013,231414.676,1023.54 08152013,231415.675,1023.54 08152013,231416.689,1023.54 08152013,231417.687,1023.53 08152013,231418.686,1023.52 08152013,231419.715,1023.50 08152013,231420.698,1023.49 08152013,231421.681,1023.50 08152013,231422.695,1023.52 08152013,231423.694,1023.52 08152013,231424.677,1023.54 08152013,231425.675,1023.55 08152013,231426.673,1023.55 08152013,231427.672,1023.55 08152013,231428.686,1023.53 08152013,231429.684,1023.51 08152013,231430.683,1023.51 08152013,231431.681,1023.53 08152013,231432.680,1023.54 08152013,231433.678,1023.54 08152013,231434.677,1023.54 08152013,231435.675,1023.53 08152013,231436.689,1023.51 08152013,231437.672,1023.51 08152013,231438.670,1023.51 08152013,231439.684,1023.53 08152013,231440.683,1023.56 08152013,231441.681,1023.56 08152013,231442.680,1023.57 08152013,231443.678,1023.55 08152013,231444.677,1023.50 08152013,231445.691,1023.47 08152013,231446.674,1023.46 08152013,231447.672,1023.48 08152013,231448.670,1023.51 08152013,231449.684,1023.53 08152013,231450.683,1023.54 08152013,231451.681,1023.54 08152013,231452.680,1023.54 08152013,231453.678,1023.54 08152013,231454.677,1023.55 08152013,231455.675,1023.54 08152013,231456.674,1023.51 08152013,231457.672,1023.49 08152013,231458.670,1023.49 08152013,231459.669,1023.50 08152013,231500.699,1023.52 08152013,231501.681,1023.55 08152013,231502.680,1023.55 08152013,231503.678,1023.55 08152013,231504.677,1023.54 08152013,231505.675,1023.52 08152013,231506.674,1023.51 08152013,231507.672,1023.51 08152013,231508.670,1023.52 08152013,231509.669,1023.53 08152013,231510.667,1023.53 08152013,231511.697,1023.51 08152013,231512.664,1023.49 08152013,231513.678,1023.50 08152013,231514.677,1023.50 08152013,231515.675,1023.53 08152013,231516.689,1023.55 08152013,231517.672,1023.54 08152013,231518.671,1023.51 08152013,231519.669,1023.50 08152013,231520.667,1023.50 08152013,231521.666,1023.51 08152013,231522.664,1023.53 08152013,231523.663,1023.53 08152013,231524.677,1023.53 08152013,231525.691,1023.53 08152013,231526.674,1023.52 08152013,231527.672,1023.52 08152013,231528.671,1023.52 08152013,231529.669,1023.53 08152013,231530.667,1023.53 08152013,231531.666,1023.53 08152013,231532.664,1023.53 08152013,231533.663,1023.52 08152013,231534.661,1023.51 08152013,231535.660,1023.51 08152013,231536.674,1023.51 08152013,231537.672,1023.51 08152013,231538.671,1023.51 08152013,231539.669,1023.51 08152013,231540.668,1023.51 08152013,231541.666,1023.53 08152013,231542.664,1023.54 08152013,231543.663,1023.55 08152013,231544.661,1023.54 08152013,231545.660,1023.51 08152013,231546.658,1023.48 08152013,231547.672,1023.48 08152013,231548.671,1023.48 08152013,231549.669,1023.50 08152013,231550.668,1023.53 08152013,231551.666,1023.54 08152013,231552.664,1023.53 08152013,231553.710,1023.51 08152013,231554.661,1023.49 08152013,231555.660,1023.49 08152013,231556.674,1023.50 08152013,231557.657,1023.51 08152013,231558.655,1023.51 08152013,231559.669,1023.50 08152013,231600.683,1023.50 08152013,231601.682,1023.49 08152013,231602.680,1023.50 08152013,231603.663,1023.51 08152013,231604.661,1023.52 08152013,231605.660,1023.52 08152013,231606.658,1023.51 08152013,231607.657,1023.51 08152013,231608.655,1023.51 08152013,231609.654,1023.51 08152013,231610.668,1023.51 08152013,231611.666,1023.51 08152013,231612.665,1023.50 08152013,231613.663,1023.50 08152013,231614.661,1023.51 08152013,231615.660,1023.52 08152013,231616.658,1023.53 08152013,231617.657,1023.53 08152013,231618.655,1023.52 08152013,231619.654,1023.51 08152013,231620.652,1023.51 08152013,231621.697,1023.51 08152013,231622.665,1023.51 08152013,231623.663,1023.50 08152013,231624.662,1023.50 08152013,231625.660,1023.49 08152013,231626.674,1023.49 08152013,231627.657,1023.49 08152013,231628.655,1023.49 08152013,231629.654,1023.50 08152013,231630.652,1023.51 08152013,231631.651,1023.52 08152013,231632.649,1023.52 08152013,231633.663,1023.50 08152013,231634.662,1023.48 08152013,231635.660,1023.47 08152013,231636.658,1023.48 08152013,231637.657,1023.50 08152013,231638.655,1023.52 08152013,231639.654,1023.52 08152013,231640.652,1023.52 08152013,231641.651,1023.52 08152013,231642.649,1023.51 08152013,231643.648,1023.49 08152013,231644.677,1023.49 08152013,231645.660,1023.48 08152013,231646.658,1023.48 08152013,231647.657,1023.48 08152013,231648.655,1023.49 08152013,231649.654,1023.50 08152013,231650.652,1023.50 08152013,231651.651,1023.51 08152013,231652.649,1023.51 08152013,231653.648,1023.51 08152013,231654.646,1023.49 08152013,231655.660,1023.48 08152013,231656.659,1023.48 08152013,231657.657,1023.48 08152013,231658.655,1023.49 08152013,231659.654,1023.50 08152013,231700.652,1023.50 08152013,231701.651,1023.50 08152013,231702.649,1023.49 08152013,231703.648,1023.48 08152013,231704.646,1023.49 08152013,231705.645,1023.50 08152013,231706.659,1023.50 08152013,231707.657,1023.49 08152013,231708.655,1023.49 08152013,231709.654,1023.48 08152013,231710.652,1023.48 08152013,231711.651,1023.46 08152013,231712.649,1023.46 08152013,231713.648,1023.45 08152013,231714.646,1023.47 08152013,231715.645,1023.50 08152013,231716.643,1023.51 08152013,231717.641,1023.49 08152013,231718.656,1023.43 08152013,231719.654,1023.39 08152013,231720.652,1023.39 08152013,231721.651,1023.44 08152013,231722.649,1023.48 08152013,231723.648,1023.48 08152013,231724.646,1023.51 08152013,231725.660,1023.51 08152013,231726.659,1023.49 08152013,231727.657,1023.47 08152013,231728.656,1023.45 08152013,231729.654,1023.44 08152013,231730.652,1023.44 08152013,231731.651,1023.44 08152013,231732.649,1023.44 08152013,231733.648,1023.45 08152013,231734.646,1023.45 08152013,231735.645,1023.48 08152013,231736.643,1023.52 08152013,231737.642,1023.49 08152013,231738.656,1023.44 08152013,231739.638,1023.42 08152013,231740.637,1023.42 08152013,231741.651,1023.45 08152013,231742.649,1023.45 08152013,231743.648,1023.48 08152013,231744.646,1023.49 08152013,231745.645,1023.48 08152013,231746.643,1023.46 08152013,231747.642,1023.45 08152013,231748.640,1023.45 08152013,231749.654,1023.44 08152013,231750.637,1023.44 08152013,231751.635,1023.45 08152013,231752.649,1023.45 08152013,231753.648,1023.45 08152013,231754.646,1023.43 08152013,231755.645,1023.40 08152013,231756.643,1023.39 08152013,231757.642,1023.39 08152013,231758.640,1023.41 08152013,231759.654,1023.43 08152013,231800.637,1023.43 08152013,231801.635,1023.43 08152013,231802.634,1023.44 08152013,231803.648,1023.43 08152013,231804.646,1023.43 08152013,231805.645,1023.43 08152013,231806.643,1023.43 08152013,231807.642,1023.45 08152013,231808.640,1023.44 08152013,231809.639,1023.40 08152013,231810.637,1023.38 08152013,231811.636,1023.37 08152013,231812.634,1023.38 08152013,231813.632,1023.42 08152013,231814.631,1023.45 08152013,231815.645,1023.45 08152013,231816.643,1023.46 08152013,231817.642,1023.45 08152013,231818.640,1023.44 08152013,231819.639,1023.43 08152013,231820.637,1023.43 08152013,231821.636,1023.41 08152013,231822.634,1023.41 08152013,231823.632,1023.44 08152013,231824.631,1023.48 08152013,231825.629,1023.49 08152013,231826.659,1023.49 08152013,231827.642,1023.45 08152013,231828.640,1023.40 08152013,231829.654,1023.38 08152013,231830.637,1023.37 08152013,231831.636,1023.37 08152013,231832.634,1023.41 08152013,231833.632,1023.43 08152013,231834.631,1023.42 08152013,231835.629,1023.42 08152013,231836.628,1023.41 08152013,231837.626,1023.41 08152013,231838.656,1023.41 08152013,231839.639,1023.40 08152013,231840.637,1023.38 08152013,231841.636,1023.36 08152013,231842.634,1023.36 08152013,231843.633,1023.36 08152013,231844.631,1023.39 08152013,231845.629,1023.41 08152013,231846.628,1023.42 08152013,231847.626,1023.42 08152013,231848.640,1023.42 08152013,231849.639,1023.40 08152013,231850.637,1023.39 08152013,231851.636,1023.39 08152013,231852.634,1023.39 08152013,231853.633,1023.39 08152013,231854.631,1023.39 08152013,231855.629,1023.38 08152013,231856.628,1023.39 08152013,231857.626,1023.40 08152013,231858.656,1023.41 08152013,231859.623,1023.41 08152013,231900.622,1023.40 08152013,231901.651,1023.40 08152013,231902.634,1023.39 08152013,231903.633,1023.39 08152013,231904.631,1023.39 08152013,231905.630,1023.39 08152013,231906.628,1023.36 08152013,231907.626,1023.36 08152013,231908.656,1023.40 08152013,231909.623,1023.44 08152013,231910.622,1023.44 08152013,231911.620,1023.44 08152013,231912.634,1023.41 08152013,231913.633,1023.37 08152013,231914.631,1023.35 08152013,231915.630,1023.35 08152013,231916.628,1023.39 08152013,231917.626,1023.42 08152013,231918.625,1023.42 08152013,231919.623,1023.43 08152013,231920.622,1023.40 08152013,231921.620,1023.39 08152013,231922.619,1023.38 08152013,231923.633,1023.37 08152013,231924.631,1023.36 08152013,231925.630,1023.35 08152013,231926.628,1023.36 08152013,231927.627,1023.38 08152013,231928.625,1023.40 08152013,231929.623,1023.40 08152013,231930.622,1023.41 08152013,231931.620,1023.40 08152013,231932.619,1023.35 08152013,231933.617,1023.31 08152013,231934.631,1023.31 08152013,231935.630,1023.31 08152013,231936.628,1023.32 08152013,231937.627,1023.33 08152013,231938.641,1023.36 08152013,231939.623,1023.38 08152013,231940.622,1023.38 08152013,231941.620,1023.38 08152013,231942.619,1023.38 08152013,231943.617,1023.38 08152013,231944.616,1023.37 08152013,231945.614,1023.36 08152013,231946.628,1023.31 08152013,231947.627,1023.28 08152013,231948.625,1023.31 08152013,231949.624,1023.35 08152013,231950.622,1023.36 08152013,231951.620,1023.36 08152013,231952.634,1023.36 08152013,231953.617,1023.36 08152013,231954.616,1023.36 08152013,231955.614,1023.36 08152013,231956.613,1023.35 08152013,231957.627,1023.34 08152013,231958.625,1023.33 08152013,231959.624,1023.33 08152013,232000.622,1023.37 08152013,232001.620,1023.40 08152013,232002.619,1023.40 08152013,232003.617,1023.40 08152013,232004.616,1023.40 08152013,232005.630,1023.38 08152013,232006.613,1023.37 08152013,232007.611,1023.35 08152013,232008.610,1023.35 08152013,232009.624,1023.34 08152013,232010.622,1023.33 08152013,232011.620,1023.34 08152013,232012.619,1023.34 08152013,232013.617,1023.34 08152013,232014.616,1023.33 08152013,232015.645,1023.32 08152013,232016.613,1023.30 08152013,232017.611,1023.31 08152013,232018.610,1023.34 08152013,232019.608,1023.37 08152013,232020.622,1023.38 08152013,232021.621,1023.37 08152013,232022.619,1023.34 08152013,232023.617,1023.30 08152013,232024.616,1023.30 08152013,232025.614,1023.31 08152013,232026.613,1023.32 08152013,232027.611,1023.32 08152013,232028.610,1023.31 08152013,232029.608,1023.33 08152013,232030.607,1023.34 08152013,232031.605,1023.33 08152013,232032.619,1023.30 08152013,232033.617,1023.30 08152013,232034.616,1023.34 08152013,232035.614,1023.34 08152013,232036.613,1023.39 08152013,232037.611,1023.41 08152013,232038.610,1023.41 08152013,232039.624,1023.38 08152013,232040.607,1023.34 08152013,232041.605,1023.34 08152013,232042.619,1023.35 08152013,232043.618,1023.35 08152013,232044.616,1023.35 08152013,232045.614,1023.34 08152013,232046.613,1023.34 08152013,232047.611,1023.36 08152013,232048.610,1023.36 08152013,232049.608,1023.35 08152013,232050.607,1023.35 08152013,232051.605,1023.35 08152013,232052.604,1023.34 08152013,232053.602,1023.34 08152013,232054.616,1023.34 08152013,232055.614,1023.28 08152013,232056.613,1023.22 08152013,232057.627,1023.25 08152013,232058.610,1023.34 08152013,232059.608,1023.41 08152013,232100.607,1023.38 08152013,232101.605,1023.36 08152013,232102.604,1023.35 08152013,232103.602,1023.36 08152013,232104.600,1023.37 08152013,232105.599,1023.37 08152013,232106.613,1023.39 08152013,232107.611,1023.39 08152013,232108.610,1023.34 08152013,232109.608,1023.29 08152013,232110.607,1023.30 08152013,232111.621,1023.34 08152013,232112.604,1023.38 08152013,232113.602,1023.38 08152013,232114.601,1023.35 08152013,232115.615,1023.34 08152013,232116.629,1023.34 08152013,232117.611,1023.35 08152013,232118.610,1023.37 08152013,232119.608,1023.37 08152013,232120.607,1023.37 08152013,232121.652,1023.37 08152013,232122.619,1023.36 08152013,232123.602,1023.36 08152013,232124.616,1023.36 08152013,232125.599,1023.35 08152013,232126.597,1023.35 08152013,232127.643,1023.35 08152013,232128.610,1023.35 08152013,232129.608,1023.37 08152013,232130.607,1023.38 08152013,232131.605,1023.38 08152013,232132.604,1023.38 08152013,232133.602,1023.37 08152013,232134.601,1023.34 08152013,232135.599,1023.31 08152013,232136.598,1023.32 08152013,232137.596,1023.34 08152013,232138.594,1023.34 08152013,232139.593,1023.38 08152013,232140.607,1023.40 08152013,232141.605,1023.41 08152013,232142.604,1023.41 08152013,232143.602,1023.38 08152013,232144.601,1023.29 08152013,232145.599,1023.26 08152013,232146.598,1023.26 08152013,232147.596,1023.31 08152013,232148.594,1023.39 08152013,232149.593,1023.39 08152013,232150.623,1023.42 08152013,232151.605,1023.43 08152013,232152.604,1023.41 08152013,232153.602,1023.38 08152013,232154.601,1023.33 08152013,232155.599,1023.32 08152013,232156.598,1023.32 08152013,232157.596,1023.36 08152013,232158.594,1023.38 08152013,232159.593,1023.40 08152013,232200.591,1023.40 08152013,232201.590,1023.40 08152013,232202.604,1023.38 08152013,232203.602,1023.35 08152013,232204.632,1023.32 08152013,232205.599,1023.31 08152013,232206.598,1023.34 08152013,232207.596,1023.37 08152013,232208.595,1023.39 08152013,232209.593,1023.40 08152013,232210.591,1023.40 08152013,232211.590,1023.40 08152013,232212.588,1023.38 08152013,232213.587,1023.32 08152013,232214.601,1023.31 08152013,232215.599,1023.32 08152013,232216.598,1023.32 08152013,232217.596,1023.34 08152013,232218.595,1023.41 08152013,232219.593,1023.41 08152013,232220.591,1023.43 08152013,232221.590,1023.43 08152013,232222.588,1023.39 08152013,232223.587,1023.36 08152013,232224.585,1023.32 08152013,232225.599,1023.31 08152013,232226.598,1023.32 08152013,232227.596,1023.38 08152013,232228.595,1023.43 08152013,232229.593,1023.45 08152013,232230.592,1023.45 08152013,232231.590,1023.42 08152013,232232.588,1023.34 08152013,232233.587,1023.30 08152013,232234.585,1023.29 08152013,232235.584,1023.32 08152013,232236.582,1023.39 08152013,232237.596,1023.41 08152013,232238.595,1023.42 08152013,232239.593,1023.41 08152013,232240.592,1023.40 08152013,232241.621,1023.40 08152013,232242.588,1023.35 08152013,232243.587,1023.33 08152013,232244.585,1023.37 08152013,232245.584,1023.38 08152013,232246.582,1023.38 08152013,232247.581,1023.37 08152013,232248.595,1023.36 08152013,232249.593,1023.36 08152013,232250.607,1023.36 08152013,232251.590,1023.38 08152013,232252.589,1023.38 08152013,232253.587,1023.38 08152013,232254.585,1023.38 08152013,232255.584,1023.37 08152013,232256.598,1023.37 08152013,232257.581,1023.37 08152013,232258.579,1023.36 08152013,232259.593,1023.35 08152013,232300.592,1023.36 08152013,232301.590,1023.39 08152013,232302.589,1023.43 08152013,232303.587,1023.43 08152013,232304.585,1023.45 08152013,232305.584,1023.40 08152013,232306.582,1023.35 08152013,232307.581,1023.33 08152013,232308.579,1023.33 08152013,232309.593,1023.33 08152013,232310.576,1023.35 08152013,232311.621,1023.37 08152013,232312.589,1023.38 08152013,232313.587,1023.39 08152013,232314.585,1023.39 08152013,232315.584,1023.38 08152013,232316.582,1023.36 08152013,232317.581,1023.34 08152013,232318.579,1023.33 08152013,232319.578,1023.35 08152013,232320.576,1023.41 08152013,232321.575,1023.45 08152013,232322.589,1023.43 08152013,232323.587,1023.37 08152013,232324.586,1023.36 08152013,232325.584,1023.36 08152013,232326.582,1023.35 08152013,232327.581,1023.35 08152013,232328.595,1023.35 08152013,232329.578,1023.36 08152013,232330.576,1023.37 08152013,232331.575,1023.38 08152013,232332.573,1023.37 08152013,232333.587,1023.36 08152013,232334.586,1023.35 08152013,232335.584,1023.35 08152013,232336.582,1023.35 08152013,232337.581,1023.36 08152013,232338.579,1023.37 08152013,232339.609,1023.39 08152013,232340.576,1023.40 08152013,232341.575,1023.40 08152013,232342.589,1023.40 08152013,232343.572,1023.38 08152013,232344.586,1023.38 08152013,232345.584,1023.37 08152013,232346.583,1023.38 08152013,232347.581,1023.39 08152013,232348.579,1023.40 08152013,232349.578,1023.42 08152013,232350.576,1023.43 08152013,232351.575,1023.41 08152013,232352.573,1023.37 08152013,232353.572,1023.35 08152013,232354.570,1023.34 08152013,232355.584,1023.34 08152013,232356.583,1023.35 08152013,232357.612,1023.37 08152013,232358.579,1023.41 08152013,232359.578,1023.44 08152013,232400.576,1023.44 08152013,232401.575,1023.42 08152013,232402.573,1023.39 08152013,232403.587,1023.39 08152013,232404.586,1023.39 08152013,232405.569,1023.38 08152013,232406.598,1023.38 08152013,232407.565,1023.37 08152013,232408.580,1023.37 08152013,232409.578,1023.40 08152013,232410.576,1023.40 08152013,232411.590,1023.40 08152013,232412.573,1023.40 08152013,232413.572,1023.40 08152013,232414.570,1023.39 08152013,232415.569,1023.37 08152013,232416.583,1023.35 08152013,232417.566,1023.35 08152013,232418.580,1023.33 08152013,232419.578,1023.34 08152013,232420.576,1023.37 08152013,232421.591,1023.41 08152013,232422.573,1023.43 08152013,232423.572,1023.44 08152013,232424.570,1023.41 08152013,232425.584,1023.39 08152013,232426.583,1023.37 08152013,232427.566,1023.37 08152013,232428.580,1023.37 08152013,232429.562,1023.35 08152013,232430.577,1023.32 08152013,232431.575,1023.32 08152013,232432.573,1023.36 08152013,232433.572,1023.38 08152013,232434.586,1023.38 08152013,232435.569,1023.36 08152013,232436.567,1023.35 08152013,232437.566,1023.34 08152013,232438.564,1023.34 08152013,232439.563,1023.34 08152013,232440.561,1023.35 08152013,232441.559,1023.36 08152013,232442.573,1023.38 08152013,232443.572,1023.42 08152013,232444.570,1023.40 08152013,232445.584,1023.34 08152013,232446.567,1023.31 08152013,232447.566,1023.30 08152013,232448.564,1023.30 08152013,232449.563,1023.32 08152013,232450.561,1023.32 08152013,232451.559,1023.35 08152013,232452.573,1023.38 08152013,232453.572,1023.40 08152013,232454.586,1023.40 08152013,232455.569,1023.37 08152013,232456.567,1023.35 08152013,232457.566,1023.34 08152013,232458.564,1023.34 08152013,232459.563,1023.35 08152013,232500.561,1023.36 08152013,232501.559,1023.36 08152013,232502.558,1023.36 08152013,232503.556,1023.36 08152013,232504.570,1023.35 08152013,232505.569,1023.35 08152013,232506.567,1023.34 08152013,232507.566,1023.33 08152013,232508.564,1023.35 08152013,232509.563,1023.34 08152013,232510.561,1023.34 08152013,232511.560,1023.33 08152013,232512.558,1023.35 08152013,232513.556,1023.36 08152013,232514.555,1023.36 08152013,232515.553,1023.36 08152013,232516.567,1023.35 08152013,232517.566,1023.33 08152013,232518.564,1023.30 08152013,232519.563,1023.30 08152013,232520.561,1023.31 08152013,232521.560,1023.34 08152013,232522.558,1023.37 08152013,232523.556,1023.42 08152013,232524.555,1023.44 08152013,232525.553,1023.43 08152013,232526.552,1023.36 08152013,232527.566,1023.32 08152013,232528.564,1023.31 08152013,232529.563,1023.31 08152013,232530.561,1023.31 08152013,232531.591,1023.33 08152013,232532.558,1023.37 08152013,232533.557,1023.42 08152013,232534.555,1023.40 08152013,232535.553,1023.34 08152013,232536.552,1023.31 08152013,232537.550,1023.30 08152013,232538.549,1023.31 08152013,232539.563,1023.32 08152013,232540.561,1023.33 08152013,232541.560,1023.33 08152013,232542.558,1023.35 08152013,232543.557,1023.35 08152013,232544.555,1023.34 08152013,232545.553,1023.33 08152013,232546.552,1023.33 08152013,232547.550,1023.33 08152013,232548.549,1023.30 08152013,232549.547,1023.26 08152013,232550.561,1023.27 08152013,232551.560,1023.26 08152013,232552.558,1023.26 08152013,232553.557,1023.24 08152013,232554.555,1023.29 08152013,232555.554,1023.31 08152013,232556.552,1023.31 08152013,232557.550,1023.31 08152013,232558.549,1023.30 08152013,232559.547,1023.28 08152013,232600.546,1023.29 08152013,232601.560,1023.29 08152013,232602.558,1023.30 08152013,232603.557,1023.30 08152013,232604.555,1023.31 08152013,232605.554,1023.29 08152013,232606.568,1023.26 08152013,232607.566,1023.27 08152013,232608.549,1023.27 08152013,232609.547,1023.28 08152013,232610.546,1023.31 08152013,232611.544,1023.33 08152013,232612.543,1023.33 08152013,232613.557,1023.34 08152013,232614.571,1023.34 08152013,232615.554,1023.33 08152013,232616.552,1023.31 08152013,232617.551,1023.30 08152013,232618.549,1023.27 08152013,232619.547,1023.28 08152013,232620.546,1023.30 08152013,232621.544,1023.31 08152013,232622.543,1023.31 08152013,232623.541,1023.31 08152013,232624.555,1023.30 08152013,232625.554,1023.30 08152013,232626.552,1023.28 08152013,232627.566,1023.25 08152013,232628.549,1023.25 08152013,232629.547,1023.27 08152013,232630.546,1023.28 08152013,232631.544,1023.26 08152013,232632.543,1023.26 08152013,232633.557,1023.28 08152013,232634.540,1023.29 08152013,232635.554,1023.30 08152013,232636.552,1023.30 08152013,232637.582,1023.29 08152013,232638.549,1023.26 08152013,232639.547,1023.26 08152013,232640.546,1023.27 08152013,232641.544,1023.29 08152013,232642.543,1023.30 08152013,232643.541,1023.30 08152013,232644.540,1023.30 08152013,232645.554,1023.29 08152013,232646.537,1023.28 08152013,232647.551,1023.29 08152013,232648.549,1023.30 08152013,232649.548,1023.30 08152013,232650.546,1023.29 08152013,232651.544,1023.28 08152013,232652.543,1023.28 08152013,232653.541,1023.28 08152013,232654.540,1023.31 08152013,232655.538,1023.31 08152013,232656.537,1023.31 08152013,232657.535,1023.30 08152013,232658.549,1023.28 08152013,232659.548,1023.27 08152013,232700.546,1023.26 08152013,232701.544,1023.23 08152013,232702.543,1023.25 08152013,232703.541,1023.31 08152013,232704.540,1023.31 08152013,232705.538,1023.33 08152013,232706.537,1023.33 08152013,232707.535,1023.32 08152013,232708.549,1023.31 08152013,232709.532,1023.30 08152013,232710.546,1023.27 08152013,232711.545,1023.28 08152013,232712.559,1023.28 08152013,232713.541,1023.28 08152013,232714.540,1023.27 08152013,232715.554,1023.27 08152013,232716.537,1023.27 08152013,232717.535,1023.27 08152013,232718.549,1023.25 08152013,232719.548,1023.27 08152013,232720.531,1023.30 08152013,232721.545,1023.31 08152013,232722.543,1023.30 08152013,232723.541,1023.28 08152013,232724.540,1023.27 08152013,232725.538,1023.25 08152013,232726.537,1023.25 08152013,232727.535,1023.25 08152013,232728.534,1023.24 08152013,232729.532,1023.25 08152013,232730.546,1023.31 08152013,232731.529,1023.36 08152013,232732.543,1023.35 08152013,232733.542,1023.33 08152013,232734.540,1023.28 08152013,232735.538,1023.24 08152013,232736.552,1023.23 08152013,232737.551,1023.23 08152013,232738.534,1023.22 08152013,232739.532,1023.27 08152013,232740.531,1023.30 08152013,232741.529,1023.31 08152013,232742.528,1023.31 08152013,232743.542,1023.31 08152013,232744.540,1023.30 08152013,232745.538,1023.28 08152013,232746.537,1023.26 08152013,232747.535,1023.26 08152013,232748.534,1023.26 08152013,232749.532,1023.28 08152013,232750.531,1023.29 08152013,232751.529,1023.29 08152013,232752.528,1023.28 08152013,232753.526,1023.28 08152013,232754.524,1023.28 08152013,232755.539,1023.29 08152013,232756.537,1023.30 08152013,232757.535,1023.28 08152013,232758.534,1023.26 08152013,232759.532,1023.26 08152013,232800.531,1023.25 08152013,232801.529,1023.25 08152013,232802.528,1023.30 08152013,232803.542,1023.30 08152013,232804.525,1023.27 08152013,232805.523,1023.26 08152013,232806.521,1023.26 08152013,232807.535,1023.27 08152013,232808.534,1023.26 08152013,232809.532,1023.29 08152013,232810.531,1023.29 08152013,232811.545,1023.25 08152013,232812.528,1023.25 08152013,232813.526,1023.25 08152013,232814.525,1023.24 08152013,232815.523,1023.26 08152013,232816.521,1023.28 08152013,232817.520,1023.29 08152013,232818.534,1023.29 08152013,232819.532,1023.30 08152013,232820.531,1023.29 08152013,232821.529,1023.26 08152013,232822.528,1023.24 08152013,232823.526,1023.24 08152013,232824.525,1023.27 08152013,232825.523,1023.28 08152013,232826.521,1023.29 08152013,232827.520,1023.29 08152013,232828.534,1023.30 08152013,232829.532,1023.30 08152013,232830.531,1023.29 08152013,232831.529,1023.28 08152013,232832.528,1023.27 08152013,232833.526,1023.26 08152013,232834.525,1023.28 08152013,232835.523,1023.29 08152013,232836.522,1023.29 08152013,232837.520,1023.29 08152013,232838.518,1023.30 08152013,232839.517,1023.30 08152013,232840.531,1023.30 08152013,232841.529,1023.27 08152013,232842.528,1023.25 08152013,232843.526,1023.24 08152013,232844.540,1023.24 08152013,232845.523,1023.29 08152013,232846.522,1023.32 08152013,232847.520,1023.32 08152013,232848.518,1023.30 08152013,232849.517,1023.27 08152013,232850.547,1023.24 08152013,232851.514,1023.24 08152013,232852.528,1023.20 08152013,232853.526,1023.22 08152013,232854.525,1023.24 08152013,232855.523,1023.25 08152013,232856.522,1023.26 08152013,232857.520,1023.26 08152013,232858.550,1023.26 08152013,232859.517,1023.27 08152013,232900.515,1023.29 08152013,232901.514,1023.30 08152013,232902.512,1023.30 08152013,232903.526,1023.30 08152013,232904.525,1023.29 08152013,232905.523,1023.29 08152013,232906.522,1023.27 08152013,232907.520,1023.25 08152013,232908.519,1023.25 08152013,232909.517,1023.25 08152013,232910.515,1023.27 08152013,232911.514,1023.28 08152013,232912.512,1023.26 08152013,232913.511,1023.26 08152013,232914.525,1023.22 08152013,232915.523,1023.23 08152013,232916.522,1023.25 08152013,232917.520,1023.27 08152013,232918.519,1023.28 08152013,232919.517,1023.28 08152013,232920.516,1023.28 08152013,232921.514,1023.26 08152013,232922.512,1023.25 08152013,232923.511,1023.25 08152013,232924.509,1023.25 08152013,232925.508,1023.26 08152013,232926.522,1023.27 08152013,232927.520,1023.27 08152013,232928.519,1023.27 08152013,232929.517,1023.26 08152013,232930.516,1023.24 08152013,232931.530,1023.25 08152013,232932.512,1023.25 08152013,232933.542,1023.26 08152013,232934.509,1023.28 08152013,232935.508,1023.28 08152013,232936.506,1023.30 08152013,232937.520,1023.30 08152013,232938.519,1023.28 08152013,232939.517,1023.28 08152013,232940.516,1023.27 08152013,232941.514,1023.27 08152013,232942.513,1023.26 08152013,232943.511,1023.26 08152013,232944.509,1023.26 08152013,232945.508,1023.29 08152013,232946.506,1023.28 08152013,232947.505,1023.25 08152013,232948.503,1023.23 08152013,232949.517,1023.22 08152013,232950.531,1023.24 08152013,232951.514,1023.28 08152013,232952.513,1023.30 08152013,232953.511,1023.25 08152013,232954.509,1023.25 08152013,232955.508,1023.23 08152013,232956.506,1023.21 08152013,232957.505,1023.21 08152013,232958.503,1023.26 08152013,232959.517,1023.30 08152013,233000.516,1023.30 08152013,233001.514,1023.27 08152013,233002.544,1023.26 08152013,233003.511,1023.25 08152013,233004.509,1023.24 08152013,233005.508,1023.24 08152013,233006.506,1023.24 08152013,233007.505,1023.27 08152013,233008.534,1023.30 08152013,233009.502,1023.32 08152013,233010.500,1023.32 08152013,233011.499,1023.29 08152013,233012.513,1023.24 08152013,233013.511,1023.23 08152013,233014.510,1023.23 08152013,233015.508,1023.25 08152013,233016.506,1023.25 08152013,233017.505,1023.27 08152013,233018.503,1023.28 08152013,233019.502,1023.29 08152013,233020.500,1023.29 08152013,233021.499,1023.29 08152013,233022.497,1023.28 08152013,233023.511,1023.25 08152013,233024.510,1023.23 08152013,233025.508,1023.21 08152013,233026.522,1023.22 08152013,233027.505,1023.22 08152013,233028.503,1023.25 08152013,233029.502,1023.28 08152013,233030.500,1023.29 08152013,233031.499,1023.30 08152013,233032.497,1023.29 08152013,233033.496,1023.26 08152013,233034.510,1023.24 08152013,233035.508,1023.22 08152013,233036.507,1023.22 08152013,233037.521,1023.24 08152013,233038.503,1023.24 08152013,233039.502,1023.26 08152013,233040.500,1023.28 08152013,233041.499,1023.28 08152013,233042.513,1023.27 08152013,233043.496,1023.26 08152013,233044.494,1023.26 08152013,233045.508,1023.25 08152013,233046.507,1023.23 08152013,233047.505,1023.23 08152013,233048.503,1023.23 08152013,233049.502,1023.23 08152013,233050.500,1023.25 08152013,233051.499,1023.27 08152013,233052.497,1023.31 08152013,233053.496,1023.32 08152013,233054.494,1023.32 08152013,233055.493,1023.28 08152013,233056.507,1023.23 08152013,233057.505,1023.19 08152013,233058.504,1023.14 08152013,233059.502,1023.16 08152013,233100.500,1023.16 08152013,233101.499,1023.23 08152013,233102.497,1023.27 08152013,233103.511,1023.29 08152013,233104.494,1023.32 08152013,233105.539,1023.29 08152013,233106.491,1023.24 08152013,233107.490,1023.21 08152013,233108.504,1023.20 08152013,233109.502,1023.20 08152013,233110.500,1023.20 08152013,233111.499,1023.21 08152013,233112.497,1023.23 08152013,233113.496,1023.26 08152013,233114.494,1023.27 08152013,233115.493,1023.28 08152013,233116.522,1023.27 08152013,233117.490,1023.26 08152013,233118.488,1023.24 08152013,233119.486,1023.24 08152013,233120.501,1023.22 08152013,233121.499,1023.21 08152013,233122.513,1023.22 08152013,233123.496,1023.25 08152013,233124.494,1023.22 08152013,233125.493,1023.21 08152013,233126.491,1023.21 08152013,233127.490,1023.22 08152013,233128.488,1023.24 08152013,233129.518,1023.24 08152013,233130.485,1023.24 08152013,233131.499,1023.25 08152013,233132.497,1023.26 08152013,233133.496,1023.26 08152013,233134.494,1023.25 08152013,233135.493,1023.24 08152013,233136.491,1023.22 08152013,233137.490,1023.19 08152013,233138.488,1023.17 08152013,233139.487,1023.20 08152013,233140.501,1023.26 08152013,233141.499,1023.26 08152013,233142.497,1023.29 08152013,233143.496,1023.28 08152013,233144.494,1023.25 08152013,233145.493,1023.24 08152013,233146.491,1023.22 08152013,233147.490,1023.24 08152013,233148.488,1023.25 08152013,233149.487,1023.26 08152013,233150.485,1023.26 08152013,233151.483,1023.26 08152013,233152.482,1023.26 08152013,233153.480,1023.23 08152013,233154.494,1023.21 08152013,233155.493,1023.21 08152013,233156.491,1023.22 08152013,233157.490,1023.25 08152013,233158.488,1023.26 08152013,233159.502,1023.25 08152013,233200.485,1023.24 08152013,233201.484,1023.24 08152013,233202.482,1023.24 08152013,233203.480,1023.24 08152013,233204.479,1023.25 08152013,233205.493,1023.25 08152013,233206.491,1023.26 08152013,233207.490,1023.26 08152013,233208.488,1023.26 08152013,233209.487,1023.26 08152013,233210.485,1023.25 08152013,233211.484,1023.24 08152013,233212.482,1023.24 08152013,233213.496,1023.24 08152013,233214.479,1023.24 08152013,233215.477,1023.25 08152013,233216.476,1023.27 08152013,233217.490,1023.28 08152013,233218.488,1023.27 08152013,233219.487,1023.26 08152013,233220.485,1023.26 08152013,233221.484,1023.26 08152013,233222.482,1023.27 08152013,233223.527,1023.25 08152013,233224.479,1023.24 08152013,233225.477,1023.24 08152013,233226.476,1023.26 08152013,233227.474,1023.27 08152013,233228.488,1023.29 08152013,233229.487,1023.28 08152013,233230.485,1023.23 08152013,233231.484,1023.23 08152013,233232.482,1023.23 08152013,233233.481,1023.22 08152013,233234.479,1023.23 08152013,233235.477,1023.25 08152013,233236.476,1023.25 08152013,233237.474,1023.27 08152013,233238.473,1023.27 08152013,233239.487,1023.28 08152013,233240.485,1023.27 08152013,233241.484,1023.27 08152013,233242.482,1023.27 08152013,233243.481,1023.28 08152013,233244.479,1023.28 08152013,233245.478,1023.29 08152013,233246.476,1023.29 08152013,233247.474,1023.28 08152013,233248.473,1023.27 08152013,233249.471,1023.26 08152013,233250.470,1023.24 08152013,233251.484,1023.24 08152013,233252.482,1023.25 08152013,233253.481,1023.25 08152013,233254.479,1023.27 08152013,233255.478,1023.27 08152013,233256.476,1023.29 08152013,233257.474,1023.28 08152013,233258.473,1023.25 08152013,233259.471,1023.24 08152013,233300.470,1023.24 08152013,233301.484,1023.25 08152013,233302.482,1023.28 08152013,233303.512,1023.29 08152013,233304.479,1023.29 08152013,233305.478,1023.29 08152013,233306.476,1023.29 08152013,233307.475,1023.29 08152013,233308.473,1023.26 08152013,233309.487,1023.22 08152013,233310.470,1023.21 08152013,233311.468,1023.21 08152013,233312.467,1023.24 08152013,233313.465,1023.28 08152013,233314.479,1023.28 08152013,233315.478,1023.25 08152013,233316.476,1023.24 08152013,233317.475,1023.24 08152013,233318.489,1023.24 08152013,233319.471,1023.26 08152013,233320.485,1023.27 08152013,233321.468,1023.28 08152013,233322.467,1023.28 08152013,233323.465,1023.28 08152013,233324.479,1023.28 08152013,233325.478,1023.29 08152013,233326.476,1023.25 08152013,233327.475,1023.22 08152013,233328.473,1023.22 08152013,233329.471,1023.21 08152013,233330.470,1023.22 08152013,233331.468,1023.28 08152013,233332.467,1023.32 08152013,233333.465,1023.31 08152013,233334.479,1023.31 08152013,233335.493,1023.30 08152013,233336.476,1023.27 08152013,233337.475,1023.25 08152013,233338.473,1023.25 08152013,233339.472,1023.25 08152013,233340.486,1023.26 08152013,233341.468,1023.28 08152013,233342.467,1023.30 08152013,233343.465,1023.31 08152013,233344.464,1023.31 08152013,233345.462,1023.31 08152013,233346.461,1023.29 08152013,233347.459,1023.27 08152013,233348.473,1023.25 08152013,233349.472,1023.25 08152013,233350.470,1023.25 08152013,233351.468,1023.26 08152013,233352.467,1023.26 08152013,233353.465,1023.26 08152013,233354.479,1023.28 08152013,233355.462,1023.32 08152013,233356.476,1023.34 08152013,233357.475,1023.33 08152013,233358.458,1023.31 08152013,233359.472,1023.29 08152013,233400.470,1023.28 08152013,233401.469,1023.28 08152013,233402.467,1023.28 08152013,233403.465,1023.30 08152013,233404.464,1023.31 08152013,233405.462,1023.32 08152013,233406.476,1023.32 08152013,233407.459,1023.30 08152013,233408.458,1023.29 08152013,233409.472,1023.30 08152013,233410.455,1023.30 08152013,233411.469,1023.31 08152013,233412.467,1023.31 08152013,233413.465,1023.29 08152013,233414.464,1023.27 08152013,233415.462,1023.26 08152013,233416.461,1023.28 08152013,233417.459,1023.30 08152013,233418.458,1023.33 08152013,233419.456,1023.33 08152013,233420.455,1023.33 08152013,233421.453,1023.33 08152013,233422.467,1023.31 08152013,233423.466,1023.29 08152013,233424.480,1023.29 08152013,233425.462,1023.27 08152013,233426.461,1023.25 08152013,233427.459,1023.27 08152013,233428.458,1023.29 08152013,233429.456,1023.31 08152013,233430.455,1023.33 08152013,233431.453,1023.33 08152013,233432.452,1023.31 08152013,233433.466,1023.27 08152013,233434.480,1023.26 08152013,233435.462,1023.26 08152013,233436.461,1023.26 08152013,233437.459,1023.25 08152013,233438.458,1023.26 08152013,233439.456,1023.27 08152013,233440.455,1023.31 08152013,233441.469,1023.33 08152013,233442.452,1023.33 08152013,233443.450,1023.31 08152013,233444.448,1023.28 08152013,233445.462,1023.28 08152013,233446.461,1023.27 08152013,233447.459,1023.26 08152013,233448.458,1023.27 08152013,233449.456,1023.29 08152013,233450.470,1023.30 08152013,233451.453,1023.30 08152013,233452.452,1023.29 08152013,233453.450,1023.29 08152013,233454.449,1023.27 08152013,233455.463,1023.27 08152013,233456.461,1023.25 08152013,233457.459,1023.25 08152013,233458.458,1023.26 08152013,233459.456,1023.29 08152013,233500.455,1023.30 08152013,233501.453,1023.30 08152013,233502.452,1023.30 08152013,233503.450,1023.30 08152013,233504.449,1023.30 08152013,233505.447,1023.29 08152013,233506.445,1023.28 08152013,233507.459,1023.28 08152013,233508.458,1023.27 08152013,233509.472,1023.27 08152013,233510.455,1023.27 08152013,233511.453,1023.28 08152013,233512.452,1023.27 08152013,233513.450,1023.25 08152013,233514.449,1023.26 08152013,233515.447,1023.26 08152013,233516.445,1023.26 08152013,233517.444,1023.25 08152013,233518.442,1023.25 08152013,233519.456,1023.25 08152013,233520.455,1023.27 08152013,233521.453,1023.29 08152013,233522.452,1023.29 08152013,233523.450,1023.28 08152013,233524.449,1023.25 08152013,233525.447,1023.24 08152013,233526.446,1023.24 08152013,233527.444,1023.25 08152013,233528.442,1023.27 08152013,233529.441,1023.28 08152013,233530.455,1023.29 08152013,233531.453,1023.28 08152013,233532.452,1023.26 08152013,233533.450,1023.26 08152013,233534.449,1023.23 08152013,233535.447,1023.23 08152013,233536.446,1023.24 08152013,233537.444,1023.24 08152013,233538.442,1023.27 08152013,233539.457,1023.29 08152013,233540.439,1023.28 08152013,233541.453,1023.28 08152013,233542.452,1023.28 08152013,233543.450,1023.28 08152013,233544.449,1023.28 08152013,233545.447,1023.28 08152013,233546.446,1023.29 08152013,233547.444,1023.33 08152013,233548.443,1023.32 08152013,233549.441,1023.31 08152013,233550.439,1023.28 08152013,233551.438,1023.24 08152013,233552.483,1023.24 08152013,233553.450,1023.25 08152013,233554.449,1023.27 08152013,233555.447,1023.29 08152013,233556.446,1023.29 08152013,233557.444,1023.31 08152013,233558.458,1023.32 08152013,233559.441,1023.32 08152013,233600.439,1023.31 08152013,233601.438,1023.30 08152013,233602.436,1023.29 08152013,233603.435,1023.26 08152013,233604.449,1023.23 08152013,233605.447,1023.24 08152013,233606.446,1023.29 08152013,233607.444,1023.29 08152013,233608.443,1023.30 08152013,233609.441,1023.30 08152013,233610.440,1023.30 08152013,233611.438,1023.30 08152013,233612.436,1023.30 08152013,233613.435,1023.30 08152013,233614.433,1023.29 08152013,233615.447,1023.28 08152013,233616.446,1023.27 08152013,233617.444,1023.27 08152013,233618.443,1023.27 08152013,233619.441,1023.27 08152013,233620.440,1023.27 08152013,233621.438,1023.31 08152013,233622.436,1023.32 08152013,233623.435,1023.30 08152013,233624.433,1023.27 08152013,233625.432,1023.26 08152013,233626.430,1023.26 08152013,233627.444,1023.26 08152013,233628.458,1023.25 08152013,233629.441,1023.25 08152013,233630.440,1023.25 08152013,233631.454,1023.24 08152013,233632.436,1023.26 08152013,233633.435,1023.29 08152013,233634.433,1023.31 08152013,233635.447,1023.31 08152013,233636.430,1023.29 08152013,233637.429,1023.25 08152013,233638.443,1023.23 08152013,233639.441,1023.22 08152013,233640.440,1023.22 08152013,233641.438,1023.21 08152013,233642.437,1023.24 08152013,233643.435,1023.27 08152013,233644.433,1023.32 08152013,233645.432,1023.33 08152013,233646.430,1023.26 08152013,233647.429,1023.22 08152013,233648.427,1023.21 08152013,233649.441,1023.20 08152013,233650.440,1023.23 08152013,233651.438,1023.23 08152013,233652.437,1023.27 08152013,233653.435,1023.30 08152013,233654.433,1023.28 08152013,233655.432,1023.25 08152013,233656.446,1023.20 08152013,233657.429,1023.18 08152013,233658.427,1023.17 08152013,233659.426,1023.20 08152013,233700.424,1023.23 08152013,233701.438,1023.28 08152013,233702.437,1023.28 08152013,233703.435,1023.29 08152013,233704.434,1023.29 08152013,233705.432,1023.25 08152013,233706.430,1023.20 08152013,233707.429,1023.17 08152013,233708.427,1023.18 08152013,233709.426,1023.22 08152013,233710.440,1023.22 08152013,233711.423,1023.23 08152013,233712.421,1023.21 08152013,233713.435,1023.20 08152013,233714.434,1023.20 08152013,233715.432,1023.19 08152013,233716.430,1023.19 08152013,233717.429,1023.19 08152013,233718.427,1023.20 08152013,233719.441,1023.24 08152013,233720.424,1023.24 08152013,233721.438,1023.25 08152013,233722.421,1023.25 08152013,233723.420,1023.22 08152013,233724.434,1023.20 08152013,233725.432,1023.20 08152013,233726.431,1023.20 08152013,233727.429,1023.22 08152013,233728.427,1023.22 08152013,233729.426,1023.21 08152013,233730.424,1023.22 08152013,233731.423,1023.22 08152013,233732.421,1023.23 08152013,233733.420,1023.23 08152013,233734.418,1023.23 08152013,233735.432,1023.20 08152013,233736.431,1023.18 08152013,233737.445,1023.14 08152013,233738.427,1023.12 08152013,233739.442,1023.13 08152013,233740.424,1023.14 08152013,233741.423,1023.15 08152013,233742.421,1023.15 08152013,233743.420,1023.19 08152013,233744.434,1023.21 08152013,233745.417,1023.22 08152013,233746.415,1023.23 08152013,233747.429,1023.22 08152013,233748.428,1023.18 08152013,233749.426,1023.17 08152013,233750.424,1023.15 08152013,233751.423,1023.14 08152013,233752.421,1023.15 08152013,233753.420,1023.15 08152013,233754.434,1023.16 08152013,233755.417,1023.18 08152013,233756.415,1023.20 08152013,233757.414,1023.21 08152013,233758.428,1023.20 08152013,233759.442,1023.19 08152013,233800.424,1023.19 08152013,233801.423,1023.18 08152013,233802.421,1023.16 08152013,233803.420,1023.15 08152013,233804.418,1023.15 08152013,233805.417,1023.16 08152013,233806.415,1023.18 08152013,233807.414,1023.21 08152013,233808.412,1023.22 08152013,233809.426,1023.22 08152013,233810.424,1023.20 08152013,233811.423,1023.18 08152013,233812.421,1023.16 08152013,233813.420,1023.16 08152013,233814.418,1023.17 08152013,233815.417,1023.17 08152013,233816.431,1023.19 08152013,233817.414,1023.21 08152013,233818.428,1023.20 08152013,233819.410,1023.13 08152013,233820.409,1023.08 08152013,233821.423,1023.10 08152013,233822.421,1023.15 08152013,233823.420,1023.19 08152013,233824.418,1023.21 08152013,233825.432,1023.23 08152013,233826.415,1023.23 08152013,233827.429,1023.23 08152013,233828.412,1023.23 08152013,233829.411,1023.17 08152013,233830.409,1023.11 08152013,233831.407,1023.12 08152013,233832.421,1023.14 08152013,233833.420,1023.17 08152013,233834.434,1023.17 08152013,233835.417,1023.18 08152013,233836.415,1023.18 08152013,233837.414,1023.18 08152013,233838.412,1023.18 08152013,233839.411,1023.19 08152013,233840.409,1023.19 08152013,233841.407,1023.18 08152013,233842.406,1023.17 08152013,233843.420,1023.15 08152013,233844.418,1023.15 08152013,233845.417,1023.15 08152013,233846.415,1023.15 08152013,233847.414,1023.12 08152013,233848.412,1023.10 08152013,233849.411,1023.13 08152013,233850.409,1023.15 08152013,233851.408,1023.17 08152013,233852.406,1023.19 08152013,233853.420,1023.17 08152013,233854.434,1023.17 08152013,233855.417,1023.15 08152013,233856.415,1023.14 08152013,233857.414,1023.11 08152013,233858.412,1023.11 08152013,233859.411,1023.11 08152013,233900.409,1023.12 08152013,233901.408,1023.17 08152013,233902.406,1023.20 08152013,233903.436,1023.19 08152013,233904.403,1023.17 08152013,233905.401,1023.17 08152013,233906.415,1023.16 08152013,233907.429,1023.15 08152013,233908.412,1023.18 08152013,233909.411,1023.17 08152013,233910.409,1023.16 08152013,233911.408,1023.14 08152013,233912.406,1023.15 08152013,233913.405,1023.16 08152013,233914.403,1023.15 08152013,233915.417,1023.14 08152013,233916.400,1023.14 08152013,233917.414,1023.14 08152013,233918.412,1023.13 08152013,233919.411,1023.12 08152013,233920.409,1023.11 08152013,233921.408,1023.11 08152013,233922.406,1023.12 08152013,233923.405,1023.16 08152013,233924.403,1023.21 08152013,233925.401,1023.20 08152013,233926.400,1023.17 08152013,233927.398,1023.17 08152013,233928.412,1023.13 08152013,233929.411,1023.11 08152013,233930.409,1023.09 08152013,233931.408,1023.11 08152013,233932.406,1023.17 08152013,233933.405,1023.20 08152013,233934.403,1023.22 08152013,233935.402,1023.22 08152013,233936.400,1023.18 08152013,233937.398,1023.09 08152013,233938.412,1023.09 08152013,233939.395,1023.06 08152013,233940.409,1023.06 08152013,233941.408,1023.11 08152013,233942.406,1023.15 08152013,233943.405,1023.15 08152013,233944.403,1023.16 08152013,233945.402,1023.15 08152013,233946.400,1023.14 08152013,233947.398,1023.14 08152013,233948.397,1023.14 08152013,233949.395,1023.14 08152013,233950.394,1023.14 08152013,233951.392,1023.14 08152013,233952.406,1023.14 08152013,233953.405,1023.14 08152013,233954.419,1023.15 08152013,233955.402,1023.14 08152013,233956.400,1023.14 08152013,233957.398,1023.13 08152013,233958.397,1023.11 08152013,233959.395,1023.08 08152013,234000.394,1023.08 08152013,234001.408,1023.07 08152013,234002.391,1023.07 08152013,234003.405,1023.10 08152013,234004.403,1023.14 08152013,234005.402,1023.18 08152013,234006.400,1023.17 08152013,234007.414,1023.16 08152013,234008.397,1023.12 08152013,234009.395,1023.06 08152013,234010.394,1023.06 08152013,234011.392,1023.08 08152013,234012.391,1023.14 08152013,234013.405,1023.19 08152013,234014.388,1023.22 08152013,234015.402,1023.19 08152013,234016.400,1023.16 08152013,234017.399,1023.13 08152013,234018.397,1023.10 08152013,234019.411,1023.10 08152013,234020.394,1023.07 08152013,234021.392,1023.06 08152013,234022.391,1023.08 08152013,234023.389,1023.13 08152013,234024.388,1023.14 08152013,234025.386,1023.14 08152013,234026.400,1023.13 08152013,234027.399,1023.13 08152013,234028.397,1023.14 08152013,234029.396,1023.14 08152013,234030.394,1023.14 08152013,234031.392,1023.13 08152013,234032.391,1023.13 08152013,234033.389,1023.13 08152013,234034.388,1023.14 08152013,234035.386,1023.15 08152013,234036.400,1023.10 08152013,234037.399,1023.10 08152013,234038.397,1023.11 08152013,234039.396,1023.11 08152013,234040.394,1023.10 08152013,234041.392,1023.10 08152013,234042.391,1023.10 08152013,234043.405,1023.12 08152013,234044.388,1023.13 08152013,234045.386,1023.14 08152013,234046.385,1023.14 08152013,234047.414,1023.13 08152013,234048.413,1023.11 08152013,234049.396,1023.12 08152013,234050.394,1023.14 08152013,234051.393,1023.15 08152013,234052.391,1023.15 08152013,234053.389,1023.15 08152013,234054.388,1023.13 08152013,234055.386,1023.10 08152013,234056.385,1023.10 08152013,234057.383,1023.07 08152013,234058.382,1023.06 08152013,234059.380,1023.10 08152013,234100.394,1023.12 08152013,234101.393,1023.14 08152013,234102.391,1023.16 08152013,234103.389,1023.16 08152013,234104.388,1023.17 08152013,234105.386,1023.17 08152013,234106.385,1023.15 08152013,234107.383,1023.10 08152013,234108.382,1023.06 08152013,234109.380,1023.08 08152013,234110.379,1023.11 08152013,234111.393,1023.12 08152013,234112.391,1023.12 08152013,234113.390,1023.12 08152013,234114.388,1023.12 08152013,234115.386,1023.14 08152013,234116.385,1023.18 08152013,234117.383,1023.20 08152013,234118.382,1023.20 08152013,234119.380,1023.19 08152013,234120.379,1023.12 08152013,234121.377,1023.10 08152013,234122.376,1023.08 08152013,234123.390,1023.09 08152013,234124.388,1023.14 08152013,234125.386,1023.14 08152013,234126.385,1023.17 08152013,234127.383,1023.20 08152013,234128.382,1023.20 08152013,234129.380,1023.13 08152013,234130.379,1023.08 08152013,234131.377,1023.07 08152013,234132.376,1023.08 08152013,234133.374,1023.12 08152013,234134.388,1023.13 08152013,234135.386,1023.14 08152013,234136.385,1023.14 08152013,234137.383,1023.15 08152013,234138.382,1023.15 08152013,234139.380,1023.15 08152013,234140.379,1023.11 08152013,234141.393,1023.11 08152013,234142.376,1023.11 08152013,234143.374,1023.14 08152013,234144.372,1023.14 08152013,234145.387,1023.18 08152013,234146.385,1023.21 08152013,234147.383,1023.19 08152013,234148.382,1023.16 08152013,234149.380,1023.14 08152013,234150.394,1023.13 08152013,234151.377,1023.12 08152013,234152.376,1023.12 08152013,234153.374,1023.11 08152013,234154.373,1023.12 08152013,234155.371,1023.12 08152013,234156.369,1023.16 08152013,234157.383,1023.17 08152013,234158.382,1023.18 08152013,234159.396,1023.19 08152013,234200.379,1023.18 08152013,234201.377,1023.18 08152013,234202.376,1023.17 08152013,234203.374,1023.17 08152013,234204.373,1023.18 08152013,234205.371,1023.18 08152013,234206.369,1023.18 08152013,234207.384,1023.20 08152013,234208.382,1023.20 08152013,234209.380,1023.19 08152013,234210.379,1023.17 08152013,234211.377,1023.14 08152013,234212.376,1023.12 08152013,234213.374,1023.13 08152013,234214.373,1023.13 08152013,234215.371,1023.14 08152013,234216.370,1023.14 08152013,234217.368,1023.14 08152013,234218.366,1023.14 08152013,234219.365,1023.14 08152013,234220.395,1023.14 08152013,234221.377,1023.14 08152013,234222.376,1023.14 08152013,234223.390,1023.14 08152013,234224.373,1023.14 08152013,234225.387,1023.16 08152013,234226.385,1023.17 08152013,234227.384,1023.16 08152013,234228.382,1023.16 08152013,234229.365,1023.14 08152013,234230.379,1023.12 08152013,234231.377,1023.10 08152013,234232.376,1023.08 08152013,234233.374,1023.06 08152013,234234.373,1023.06 08152013,234235.371,1023.09 08152013,234236.401,1023.11 08152013,234237.368,1023.13 08152013,234238.382,1023.14 08152013,234239.365,1023.14 08152013,234240.379,1023.14 08152013,234241.362,1023.12 08152013,234242.376,1023.11 08152013,234243.374,1023.09 08152013,234244.373,1023.08 08152013,234245.371,1023.09 08152013,234246.370,1023.11 08152013,234247.368,1023.16 08152013,234248.367,1023.18 08152013,234249.381,1023.15 08152013,234250.363,1023.15 08152013,234251.362,1023.13 08152013,234252.360,1023.13 08152013,234253.359,1023.12 08152013,234254.373,1023.10 08152013,234255.371,1023.14 08152013,234256.370,1023.15 08152013,234257.368,1023.15 08152013,234258.382,1023.14 08152013,234259.365,1023.13 08152013,234300.379,1023.13 08152013,234301.362,1023.13 08152013,234302.360,1023.13 08152013,234303.359,1023.14 08152013,234304.357,1023.20 08152013,234305.371,1023.26 08152013,234306.370,1023.28 08152013,234307.368,1023.21 08152013,234308.367,1023.12 08152013,234309.365,1023.06 08152013,234310.364,1023.06 08152013,234311.362,1023.05 08152013,234312.360,1023.12 08152013,234313.359,1023.20 08152013,234314.357,1023.22 08152013,234315.356,1023.25 08152013,234316.370,1023.27 08152013,234317.368,1023.24 08152013,234318.367,1023.18 08152013,234319.365,1023.13 08152013,234320.364,1023.13 08152013,234321.362,1023.10 08152013,234322.360,1023.12 08152013,234323.359,1023.20 08152013,234324.357,1023.26 08152013,234325.356,1023.27 08152013,234326.354,1023.26 08152013,234327.368,1023.20 08152013,234328.367,1023.10 08152013,234329.365,1023.07 08152013,234330.364,1023.07 08152013,234331.362,1023.07 08152013,234332.376,1023.13 08152013,234333.359,1023.19 08152013,234334.357,1023.22 08152013,234335.356,1023.23 08152013,234336.354,1023.21 08152013,234337.353,1023.18 08152013,234338.351,1023.16 08152013,234339.365,1023.16 08152013,234340.364,1023.16 08152013,234341.393,1023.15 08152013,234342.361,1023.15 08152013,234343.359,1023.15 08152013,234344.357,1023.15 08152013,234345.356,1023.17 08152013,234346.354,1023.19 08152013,234347.353,1023.18 08152013,234348.351,1023.16 08152013,234349.350,1023.13 08152013,234350.348,1023.12 08152013,234351.362,1023.13 08152013,234352.392,1023.17 08152013,234353.359,1023.17 08152013,234354.358,1023.21 08152013,234355.356,1023.22 08152013,234356.354,1023.21 08152013,234357.368,1023.21 08152013,234358.351,1023.17 08152013,234359.350,1023.14 08152013,234400.348,1023.15 08152013,234401.347,1023.16 08152013,234402.361,1023.16 08152013,234403.359,1023.16 08152013,234404.358,1023.16 08152013,234405.356,1023.17 08152013,234406.354,1023.17 08152013,234407.369,1023.17 08152013,234408.351,1023.17 08152013,234409.350,1023.18 08152013,234410.348,1023.20 08152013,234411.347,1023.21 08152013,234412.345,1023.22 08152013,234413.359,1023.22 08152013,234414.358,1023.21 08152013,234415.356,1023.21 08152013,234416.355,1023.20 08152013,234417.353,1023.20 08152013,234418.351,1023.21 08152013,234419.350,1023.21 08152013,234420.348,1023.20 08152013,234421.347,1023.19 08152013,234422.345,1023.21 08152013,234423.344,1023.28 08152013,234424.358,1023.28 08152013,234425.372,1023.23 08152013,234426.355,1023.23 08152013,234427.353,1023.19 08152013,234428.351,1023.17 08152013,234429.350,1023.16 08152013,234430.348,1023.16 08152013,234431.347,1023.16 08152013,234432.345,1023.16 08152013,234433.344,1023.17 08152013,234434.342,1023.18 08152013,234435.341,1023.18 08152013,234436.355,1023.18 08152013,234437.353,1023.18 08152013,234438.351,1023.18 08152013,234439.366,1023.18 08152013,234440.380,1023.20 08152013,234441.347,1023.22 08152013,234442.345,1023.23 08152013,234443.344,1023.21 08152013,234444.342,1023.18 08152013,234445.372,1023.18 08152013,234446.339,1023.16 08152013,234447.353,1023.15 08152013,234448.352,1023.16 08152013,234449.350,1023.20 08152013,234450.348,1023.22 08152013,234451.347,1023.23 08152013,234452.345,1023.23 08152013,234453.344,1023.22 08152013,234454.342,1023.18 08152013,234455.356,1023.13 08152013,234456.370,1023.13 08152013,234457.338,1023.13 08152013,234458.336,1023.16 08152013,234459.350,1023.17 08152013,234500.348,1023.19 08152013,234501.347,1023.20 08152013,234502.345,1023.21 08152013,234503.344,1023.19 08152013,234504.342,1023.16 08152013,234505.341,1023.17 08152013,234506.339,1023.17 08152013,234507.338,1023.17 08152013,234508.336,1023.16 08152013,234509.334,1023.15 08152013,234510.364,1023.15 08152013,234511.347,1023.16 08152013,234512.345,1023.18 08152013,234513.344,1023.18 08152013,234514.342,1023.18 08152013,234515.341,1023.18 08152013,234516.339,1023.18 08152013,234517.338,1023.16 08152013,234518.336,1023.16 08152013,234519.335,1023.16 08152013,234520.333,1023.18 08152013,234521.331,1023.21 08152013,234522.345,1023.22 08152013,234523.344,1023.23 08152013,234524.358,1023.22 08152013,234525.341,1023.22 08152013,234526.355,1023.23 08152013,234527.338,1023.24 08152013,234528.336,1023.23 08152013,234529.335,1023.23 08152013,234530.333,1023.20 08152013,234531.331,1023.16 08152013,234532.330,1023.16 08152013,234533.344,1023.18 08152013,234534.342,1023.20 08152013,234535.341,1023.22 08152013,234536.339,1023.24 08152013,234537.338,1023.25 08152013,234538.336,1023.25 08152013,234539.335,1023.20 08152013,234540.333,1023.20 08152013,234541.332,1023.18 08152013,234542.330,1023.15 08152013,234543.328,1023.14 08152013,234544.342,1023.16 08152013,234545.357,1023.18 08152013,234546.355,1023.19 08152013,234547.338,1023.21 08152013,234548.336,1023.23 08152013,234549.335,1023.25 08152013,234550.333,1023.27 08152013,234551.332,1023.27 08152013,234552.330,1023.25 08152013,234553.344,1023.24 08152013,234554.327,1023.23 08152013,234555.325,1023.19 08152013,234556.339,1023.16 08152013,234557.353,1023.17 08152013,234558.336,1023.25 08152013,234559.335,1023.31 08152013,234600.333,1023.32 08152013,234601.332,1023.31 08152013,234602.330,1023.31 08152013,234603.344,1023.30 08152013,234604.327,1023.28 08152013,234605.325,1023.28 08152013,234606.324,1023.21 08152013,234607.338,1023.20 08152013,234608.336,1023.18 08152013,234609.350,1023.20 08152013,234610.333,1023.20 08152013,234611.332,1023.22 08152013,234612.330,1023.25 08152013,234613.329,1023.27 08152013,234614.327,1023.27 08152013,234615.325,1023.26 08152013,234616.339,1023.26 08152013,234617.322,1023.25 08152013,234618.336,1023.25 08152013,234619.335,1023.25 08152013,234620.333,1023.26 08152013,234621.332,1023.26 08152013,234622.330,1023.24 08152013,234623.329,1023.20 08152013,234624.327,1023.18 08152013,234625.341,1023.19 08152013,234626.324,1023.22 08152013,234627.338,1023.24 08152013,234628.321,1023.26 08152013,234629.319,1023.28 08152013,234630.333,1023.27 08152013,234631.332,1023.24 08152013,234632.330,1023.24 08152013,234633.329,1023.22 08152013,234634.327,1023.21 08152013,234635.326,1023.23 08152013,234636.324,1023.27 08152013,234637.354,1023.28 08152013,234638.321,1023.27 08152013,234639.319,1023.23 08152013,234640.333,1023.18 08152013,234641.332,1023.17 08152013,234642.330,1023.19 08152013,234643.344,1023.19 08152013,234644.327,1023.24 08152013,234645.326,1023.33 08152013,234646.324,1023.38 08152013,234647.322,1023.34 08152013,234648.321,1023.22 08152013,234649.319,1023.17 08152013,234650.318,1023.17 08152013,234651.316,1023.21 08152013,234652.315,1023.30 08152013,234653.329,1023.34 08152013,234654.327,1023.34 08152013,234655.326,1023.34 08152013,234656.340,1023.34 08152013,234657.323,1023.30 08152013,234658.321,1023.28 08152013,234659.351,1023.27 08152013,234700.318,1023.26 08152013,234701.348,1023.25 08152013,234702.315,1023.25 08152013,234703.313,1023.25 08152013,234704.327,1023.26 08152013,234705.341,1023.26 08152013,234706.324,1023.32 08152013,234707.323,1023.38 08152013,234708.321,1023.37 08152013,234709.351,1023.29 08152013,234710.318,1023.21 08152013,234711.316,1023.18 08152013,234712.315,1023.21 08152013,234713.313,1023.27 08152013,234714.312,1023.32 08152013,234715.326,1023.34 08152013,234716.324,1023.34 08152013,234717.323,1023.33 08152013,234718.321,1023.30 08152013,234719.320,1023.26 08152013,234720.318,1023.26 08152013,234721.316,1023.25 08152013,234722.315,1023.24 08152013,234723.313,1023.23 08152013,234724.312,1023.25 08152013,234725.310,1023.27 08152013,234726.309,1023.26 08152013,234727.338,1023.26 08152013,234728.321,1023.25 08152013,234729.320,1023.26 08152013,234730.318,1023.26 08152013,234731.316,1023.25 08152013,234732.315,1023.26 08152013,234733.313,1023.28 08152013,234734.312,1023.28 08152013,234735.310,1023.26 08152013,234736.309,1023.25 08152013,234737.307,1023.24 08152013,234738.321,1023.24 08152013,234739.335,1023.25 08152013,234740.318,1023.29 08152013,234741.317,1023.30 08152013,234742.331,1023.31 08152013,234743.313,1023.30 08152013,234744.312,1023.30 08152013,234745.326,1023.27 08152013,234746.309,1023.27 08152013,234747.307,1023.25 08152013,234748.306,1023.25 08152013,234749.320,1023.25 08152013,234750.318,1023.25 08152013,234751.317,1023.27 08152013,234752.315,1023.28 08152013,234753.313,1023.27 08152013,234754.312,1023.25 08152013,234755.310,1023.24 08152013,234756.309,1023.23 08152013,234757.307,1023.23 08152013,234758.306,1023.23 08152013,234759.304,1023.22 08152013,234800.303,1023.21 08152013,234801.317,1023.22 08152013,234802.315,1023.25 08152013,234803.313,1023.26 08152013,234804.312,1023.25 08152013,234805.310,1023.20 08152013,234806.309,1023.19 08152013,234807.307,1023.19 08152013,234808.306,1023.19 08152013,234809.304,1023.19 08152013,234810.303,1023.21 08152013,234811.317,1023.23 08152013,234812.315,1023.24 08152013,234813.314,1023.26 08152013,234814.328,1023.27 08152013,234815.310,1023.26 08152013,234816.309,1023.23 08152013,234817.307,1023.21 08152013,234818.306,1023.20 08152013,234819.304,1023.20 08152013,234820.303,1023.21 08152013,234821.301,1023.23 08152013,234822.300,1023.26 08152013,234823.298,1023.28 08152013,234824.312,1023.28 08152013,234825.310,1023.24 08152013,234826.309,1023.21 08152013,234827.307,1023.18 08152013,234828.306,1023.20 08152013,234829.304,1023.26 08152013,234830.303,1023.26 08152013,234831.301,1023.30 08152013,234832.300,1023.28 08152013,234833.298,1023.24 08152013,234834.296,1023.20 08152013,234835.311,1023.19 08152013,234836.309,1023.20 08152013,234837.307,1023.25 08152013,234838.306,1023.28 08152013,234839.304,1023.30 08152013,234840.303,1023.30 08152013,234841.301,1023.30 08152013,234842.315,1023.28 08152013,234843.298,1023.24 08152013,234844.297,1023.24 08152013,234845.295,1023.23 08152013,234846.309,1023.21 08152013,234847.323,1023.21 08152013,234848.306,1023.22 08152013,234849.320,1023.24 08152013,234850.303,1023.27 08152013,234851.317,1023.26 08152013,234852.300,1023.26 08152013,234853.298,1023.26 08152013,234854.297,1023.26 08152013,234855.295,1023.26 08152013,234856.309,1023.25 08152013,234857.292,1023.25 08152013,234858.306,1023.24 08152013,234859.304,1023.25 08152013,234900.303,1023.26 08152013,234901.301,1023.26 08152013,234902.300,1023.24 08152013,234903.298,1023.24 08152013,234904.297,1023.23 08152013,234905.295,1023.25 08152013,234906.309,1023.26 08152013,234907.292,1023.27 08152013,234908.290,1023.28 08152013,234909.304,1023.29 08152013,234910.303,1023.29 08152013,234911.301,1023.24 08152013,234912.300,1023.21 08152013,234913.298,1023.22 08152013,234914.297,1023.23 08152013,234915.295,1023.22 08152013,234916.294,1023.21 08152013,234917.292,1023.22 08152013,234918.290,1023.28 08152013,234919.289,1023.31 08152013,234920.303,1023.32 08152013,234921.301,1023.32 08152013,234922.300,1023.31 08152013,234923.298,1023.27 08152013,234924.297,1023.23 08152013,234925.295,1023.21 08152013,234926.294,1023.21 08152013,234927.292,1023.22 08152013,234928.291,1023.24 08152013,234929.289,1023.25 08152013,234930.287,1023.26 08152013,234931.301,1023.26 08152013,234932.300,1023.26 08152013,234933.298,1023.28 08152013,234934.297,1023.30 08152013,234935.295,1023.26 08152013,234936.294,1023.20 08152013,234937.308,1023.20 08152013,234938.291,1023.21 08152013,234939.289,1023.24 08152013,234940.287,1023.26 08152013,234941.286,1023.26 08152013,234942.284,1023.26 08152013,234943.298,1023.26 08152013,234944.297,1023.25 08152013,234945.295,1023.26 08152013,234946.294,1023.28 08152013,234947.292,1023.28 08152013,234948.291,1023.26 08152013,234949.289,1023.26 08152013,234950.287,1023.24 08152013,234951.286,1023.20 08152013,234952.284,1023.19 08152013,234953.283,1023.18 08152013,234954.281,1023.18 08152013,234955.295,1023.21 08152013,234956.294,1023.26 08152013,234957.292,1023.28 08152013,234958.306,1023.28 08152013,234959.289,1023.28 08152013,235000.288,1023.28 08152013,235001.286,1023.26 08152013,235002.284,1023.23 08152013,235003.283,1023.23 08152013,235004.297,1023.23 08152013,235005.280,1023.23 08152013,235006.294,1023.21 08152013,235007.292,1023.21 08152013,235008.291,1023.23 08152013,235009.305,1023.28 08152013,235010.288,1023.29 08152013,235011.286,1023.28 08152013,235012.284,1023.25 08152013,235013.283,1023.22 08152013,235014.281,1023.21 08152013,235015.280,1023.21 08152013,235016.278,1023.21 08152013,235017.292,1023.21 08152013,235018.291,1023.23 08152013,235019.289,1023.23 08152013,235020.288,1023.24 08152013,235021.286,1023.25 08152013,235022.285,1023.26 08152013,235023.283,1023.25 08152013,235024.281,1023.25 08152013,235025.280,1023.25 08152013,235026.278,1023.25 08152013,235027.277,1023.25 08152013,235028.291,1023.24 08152013,235029.289,1023.22 08152013,235030.288,1023.21 08152013,235031.286,1023.21 08152013,235032.285,1023.23 08152013,235033.283,1023.26 08152013,235034.281,1023.26 08152013,235035.280,1023.25 08152013,235036.278,1023.25 08152013,235037.277,1023.25 08152013,235038.275,1023.25 08152013,235039.289,1023.24 08152013,235040.288,1023.24 08152013,235041.286,1023.24 08152013,235042.285,1023.25 08152013,235043.283,1023.28 08152013,235044.282,1023.30 08152013,235045.296,1023.30 08152013,235046.278,1023.29 08152013,235047.277,1023.24 08152013,235048.275,1023.23 08152013,235049.274,1023.24 08152013,235050.272,1023.24 08152013,235051.286,1023.23 08152013,235052.285,1023.22 08152013,235053.283,1023.23 08152013,235054.282,1023.25 08152013,235055.280,1023.27 08152013,235056.278,1023.27 08152013,235057.277,1023.27 08152013,235058.275,1023.26 08152013,235059.274,1023.24 08152013,235100.272,1023.23 08152013,235101.271,1023.23 08152013,235102.269,1023.26 08152013,235103.283,1023.28 08152013,235104.282,1023.28 08152013,235105.280,1023.28 08152013,235106.279,1023.28 08152013,235107.277,1023.28 08152013,235108.275,1023.25 08152013,235109.274,1023.25 08152013,235110.272,1023.24 08152013,235111.271,1023.25 08152013,235112.269,1023.24 08152013,235113.268,1023.23 08152013,235114.282,1023.26 08152013,235115.327,1023.30 08152013,235116.279,1023.31 08152013,235117.277,1023.29 08152013,235118.275,1023.29 08152013,235119.274,1023.25 08152013,235120.272,1023.21 08152013,235121.271,1023.20 08152013,235122.269,1023.21 08152013,235123.283,1023.23 08152013,235124.266,1023.26 08152013,235125.280,1023.26 08152013,235126.279,1023.25 08152013,235127.277,1023.24 08152013,235128.275,1023.19 08152013,235129.274,1023.19 08152013,235130.272,1023.12 08152013,235131.271,1023.13 08152013,235132.269,1023.17 08152013,235133.268,1023.22 08152013,235134.266,1023.24 08152013,235135.265,1023.26 08152013,235136.263,1023.25 08152013,235137.277,1023.23 08152013,235138.276,1023.20 08152013,235139.274,1023.19 08152013,235140.288,1023.19 08152013,235141.271,1023.20 08152013,235142.269,1023.20 08152013,235143.268,1023.19 08152013,235144.266,1023.19 08152013,235145.265,1023.19 08152013,235146.263,1023.19 08152013,235147.262,1023.18 08152013,235148.276,1023.20 08152013,235149.290,1023.20 08152013,235150.272,1023.18 08152013,235151.271,1023.18 08152013,235152.269,1023.16 08152013,235153.283,1023.16 08152013,235154.297,1023.17 08152013,235155.265,1023.21 08152013,235156.263,1023.24 08152013,235157.262,1023.25 08152013,235158.260,1023.21 08152013,235159.274,1023.16 08152013,235200.273,1023.15 08152013,235201.271,1023.15 08152013,235202.269,1023.15 08152013,235203.268,1023.15 08152013,235204.266,1023.17 08152013,235205.265,1023.19 08152013,235206.263,1023.22 08152013,235207.262,1023.23 08152013,235208.260,1023.22 08152013,235209.259,1023.20 08152013,235210.257,1023.20 08152013,235211.271,1023.19 08152013,235212.285,1023.19 08152013,235213.268,1023.18 08152013,235214.266,1023.16 08152013,235215.265,1023.17 08152013,235216.263,1023.21 08152013,235217.262,1023.22 08152013,235218.260,1023.22 08152013,235219.259,1023.22 08152013,235220.273,1023.22 08152013,235221.255,1023.22 08152013,235222.285,1023.22 08152013,235223.268,1023.22 08152013,235224.266,1023.17 08152013,235225.265,1023.15 08152013,235226.263,1023.17 08152013,235227.277,1023.15 08152013,235228.260,1023.13 08152013,235229.259,1023.14 08152013,235230.257,1023.17 08152013,235231.256,1023.22 08152013,235232.254,1023.22 08152013,235233.252,1023.25 08152013,235234.266,1023.24 08152013,235235.265,1023.21 08152013,235236.263,1023.18 08152013,235237.262,1023.17 08152013,235238.260,1023.17 08152013,235239.259,1023.15 08152013,235240.257,1023.15 08152013,235241.256,1023.18 08152013,235242.254,1023.20 08152013,235243.252,1023.20 08152013,235244.251,1023.22 08152013,235245.265,1023.24 08152013,235246.263,1023.24 08152013,235247.262,1023.22 08152013,235248.260,1023.19 08152013,235249.259,1023.12 08152013,235250.257,1023.08 08152013,235251.256,1023.10 08152013,235252.254,1023.13 08152013,235253.253,1023.17 08152013,235254.251,1023.17 08152013,235255.249,1023.21 08152013,235256.248,1023.23 08152013,235257.262,1023.23 08152013,235258.260,1023.21 08152013,235259.259,1023.17 08152013,235300.257,1023.13 08152013,235301.256,1023.14 08152013,235302.254,1023.15 08152013,235303.253,1023.15 08152013,235304.251,1023.15 08152013,235305.249,1023.15 08152013,235306.248,1023.16 08152013,235307.262,1023.16 08152013,235308.260,1023.17 08152013,235309.274,1023.15 08152013,235310.257,1023.14 08152013,235311.256,1023.15 08152013,235312.254,1023.17 08152013,235313.268,1023.18 08152013,235314.251,1023.17 08152013,235315.249,1023.16 08152013,235316.264,1023.16 08152013,235317.246,1023.14 08152013,235318.245,1023.13 08152013,235319.259,1023.16 08152013,235320.273,1023.19 08152013,235321.256,1023.19 08152013,235322.254,1023.17 08152013,235323.253,1023.17 08152013,235324.251,1023.17 08152013,235325.250,1023.17 08152013,235326.248,1023.15 08152013,235327.246,1023.15 08152013,235328.245,1023.14 08152013,235329.243,1023.14 08152013,235330.257,1023.15 08152013,235331.256,1023.17 08152013,235332.254,1023.17 08152013,235333.253,1023.16 08152013,235334.251,1023.17 08152013,235335.250,1023.17 08152013,235336.248,1023.17 08152013,235337.262,1023.16 08152013,235338.245,1023.16 08152013,235339.243,1023.16 08152013,235340.242,1023.19 08152013,235341.240,1023.20 08152013,235342.254,1023.20 08152013,235343.253,1023.18 08152013,235344.251,1023.15 08152013,235345.250,1023.14 08152013,235346.248,1023.14 08152013,235347.247,1023.15 08152013,235348.245,1023.16 08152013,235349.243,1023.17 08152013,235350.242,1023.19 08152013,235351.240,1023.19 08152013,235352.239,1023.19 08152013,235353.253,1023.17 08152013,235354.251,1023.16 08152013,235355.250,1023.16 08152013,235356.248,1023.16 08152013,235357.247,1023.16 08152013,235358.245,1023.14 08152013,235359.243,1023.13 08152013,235400.242,1023.12 08152013,235401.240,1023.13 08152013,235402.239,1023.14 08152013,235403.237,1023.15 08152013,235404.236,1023.16 08152013,235405.250,1023.17 08152013,235406.248,1023.17 08152013,235407.247,1023.16 08152013,235408.245,1023.16 08152013,235409.244,1023.16 08152013,235410.242,1023.16 08152013,235411.240,1023.15 08152013,235412.239,1023.13 08152013,235413.237,1023.12 08152013,235414.236,1023.12 08152013,235415.234,1023.13 08152013,235416.248,1023.15 08152013,235417.247,1023.19 08152013,235418.245,1023.19 08152013,235419.244,1023.19 08152013,235420.242,1023.17 08152013,235421.240,1023.14 08152013,235422.239,1023.12 08152013,235423.237,1023.11 08152013,235424.236,1023.07 08152013,235425.234,1023.10 08152013,235426.233,1023.11 08152013,235427.231,1023.11 08152013,235428.245,1023.12 08152013,235429.244,1023.15 08152013,235430.242,1023.15 08152013,235431.241,1023.19 08152013,235432.239,1023.20 08152013,235433.253,1023.20 08152013,235434.236,1023.14 08152013,235435.234,1023.09 08152013,235436.248,1023.08 08152013,235437.231,1023.11 08152013,235438.230,1023.17 08152013,235439.244,1023.21 08152013,235440.242,1023.22 08152013,235441.241,1023.22 08152013,235442.239,1023.20 08152013,235443.253,1023.17 08152013,235444.236,1023.14 08152013,235445.250,1023.12 08152013,235446.233,1023.12 08152013,235447.231,1023.12 08152013,235448.230,1023.13 08152013,235449.228,1023.16 08152013,235450.242,1023.17 08152013,235451.241,1023.15 08152013,235452.239,1023.15 08152013,235453.237,1023.15 08152013,235454.236,1023.14 08152013,235455.234,1023.14 08152013,235456.233,1023.14 08152013,235457.231,1023.15 08152013,235458.230,1023.14 08152013,235459.228,1023.13 08152013,235500.227,1023.10 08152013,235501.225,1023.08 08152013,235502.239,1023.10 08152013,235503.238,1023.10 08152013,235504.236,1023.12 08152013,235505.234,1023.13 08152013,235506.233,1023.15 08152013,235507.231,1023.17 08152013,235508.230,1023.17 08152013,235509.228,1023.13 08152013,235510.227,1023.09 08152013,235511.225,1023.09 08152013,235512.224,1023.11 08152013,235513.238,1023.14 08152013,235514.236,1023.16 08152013,235515.250,1023.15 08152013,235516.233,1023.11 08152013,235517.231,1023.09 08152013,235518.230,1023.08 08152013,235519.228,1023.08 08152013,235520.227,1023.14 08152013,235521.225,1023.20 08152013,235522.224,1023.20 08152013,235523.222,1023.21 08152013,235524.252,1023.17 08152013,235525.235,1023.13 08152013,235526.233,1023.08 08152013,235527.231,1023.07 08152013,235528.230,1023.13 08152013,235529.228,1023.17 08152013,235530.227,1023.18 08152013,235531.225,1023.16 08152013,235532.224,1023.13 08152013,235533.222,1023.13 08152013,235534.221,1023.10 08152013,235535.219,1023.09 08152013,235536.233,1023.10 08152013,235537.231,1023.10 08152013,235538.230,1023.12 08152013,235539.228,1023.14 08152013,235540.227,1023.17 08152013,235541.225,1023.16 08152013,235542.224,1023.14 08152013,235543.222,1023.12 08152013,235544.221,1023.12 08152013,235545.219,1023.10 08152013,235546.233,1023.10 08152013,235547.232,1023.10 08152013,235548.246,1023.11 08152013,235549.228,1023.12 08152013,235550.227,1023.13 08152013,235551.225,1023.13 08152013,235552.224,1023.12 08152013,235553.222,1023.11 08152013,235554.221,1023.11 08152013,235555.219,1023.11 08152013,235556.218,1023.12 08152013,235557.232,1023.11 08152013,235558.230,1023.11 08152013,235559.228,1023.11 08152013,235600.258,1023.10 08152013,235601.225,1023.06 08152013,235602.224,1023.09 08152013,235603.222,1023.11 08152013,235604.236,1023.11 08152013,235605.219,1023.11 08152013,235606.218,1023.11 08152013,235607.216,1023.11 08152013,235608.214,1023.13 08152013,235609.213,1023.13 08152013,235610.227,1023.13 08152013,235611.225,1023.13 08152013,235612.224,1023.10 08152013,235613.222,1023.11 08152013,235614.221,1023.11 08152013,235615.219,1023.11 08152013,235616.218,1023.11 08152013,235617.216,1023.11 08152013,235618.215,1023.11 08152013,235619.213,1023.12 08152013,235620.211,1023.15 08152013,235621.225,1023.14 08152013,235622.224,1023.14 08152013,235623.222,1023.14 08152013,235624.221,1023.10 08152013,235625.219,1023.07 08152013,235626.218,1023.09 08152013,235627.216,1023.13 08152013,235628.215,1023.13 08152013,235629.213,1023.14 08152013,235630.211,1023.14 08152013,235631.225,1023.11 08152013,235632.208,1023.08 08152013,235633.222,1023.09 08152013,235634.236,1023.13 08152013,235635.219,1023.15 08152013,235636.218,1023.16 08152013,235637.232,1023.14 08152013,235638.230,1023.11 08152013,235639.213,1023.11 08152013,235640.211,1023.11 08152013,235641.210,1023.14 08152013,235642.208,1023.14 08152013,235643.207,1023.14 08152013,235644.221,1023.13 08152013,235645.219,1023.12 08152013,235646.218,1023.12 08152013,235647.216,1023.12 08152013,235648.215,1023.09 08152013,235649.213,1023.07 08152013,235650.212,1023.08 08152013,235651.210,1023.13 08152013,235652.208,1023.16 08152013,235653.207,1023.15 08152013,235654.205,1023.08 08152013,235655.204,1023.05 08152013,235656.218,1023.07 08152013,235657.216,1023.11 08152013,235658.215,1023.11 08152013,235659.229,1023.12 08152013,235700.212,1023.08 08152013,235701.210,1023.06 08152013,235702.240,1023.06 08152013,235703.207,1023.05 08152013,235704.205,1023.06 08152013,235705.204,1023.09 08152013,235706.202,1023.11 08152013,235707.216,1023.12 08152013,235708.215,1023.12 08152013,235709.213,1023.12 08152013,235710.212,1023.11 08152013,235711.210,1023.09 08152013,235712.209,1023.06 08152013,235713.223,1023.04 08152013,235714.205,1023.05 08152013,235715.204,1023.10 08152013,235716.202,1023.13 08152013,235717.201,1023.14 08152013,235718.215,1023.12 08152013,235719.213,1023.10 08152013,235720.212,1023.10 08152013,235721.210,1023.08 08152013,235722.209,1023.06 08152013,235723.207,1023.06 08152013,235724.205,1023.05 08152013,235725.204,1023.07 08152013,235726.218,1023.10 08152013,235727.201,1023.11 08152013,235728.215,1023.12 08152013,235729.198,1023.10 08152013,235730.212,1023.09 08152013,235731.210,1023.09 08152013,235732.224,1023.11 08152013,235733.207,1023.11 08152013,235734.221,1023.11 08152013,235735.204,1023.12 08152013,235736.202,1023.12 08152013,235737.216,1023.11 08152013,235738.199,1023.09 08152013,235739.198,1023.05 08152013,235740.196,1023.03 08152013,235741.210,1023.07 08152013,235742.209,1023.07 08152013,235743.207,1023.12 08152013,235744.206,1023.14 08152013,235745.204,1023.14 08152013,235746.202,1023.09 08152013,235747.201,1023.06 08152013,235748.199,1023.04 08152013,235749.198,1023.04 08152013,235750.196,1023.06 08152013,235751.195,1023.10 08152013,235752.209,1023.11 08152013,235753.207,1023.11 08152013,235754.206,1023.11 08152013,235755.204,1023.09 08152013,235756.202,1023.06 08152013,235757.201,1023.05 08152013,235758.199,1023.07 08152013,235759.198,1023.08 08152013,235800.196,1023.09 08152013,235801.210,1023.08 08152013,235802.224,1023.07 08152013,235803.192,1023.05 08152013,235804.206,1023.05 08152013,235805.204,1023.04 08152013,235806.203,1023.06 08152013,235807.201,1023.09 08152013,235808.199,1023.08 08152013,235809.198,1023.07 08152013,235810.196,1023.07 08152013,235811.195,1023.07 08152013,235812.209,1023.07 08152013,235813.192,1023.06 08152013,235814.190,1023.04 08152013,235815.204,1023.04 08152013,235816.203,1023.04 08152013,235817.201,1023.06 08152013,235818.199,1023.09 08152013,235819.198,1023.06 08152013,235820.196,1023.06 08152013,235821.195,1023.05 08152013,235822.193,1023.05 08152013,235823.192,1023.05 08152013,235824.190,1023.05 08152013,235825.189,1023.06 08152013,235826.187,1023.08 08152013,235827.201,1023.09 08152013,235828.200,1023.08 08152013,235829.198,1023.00 08152013,235830.212,1022.95 08152013,235831.195,1022.95 08152013,235832.193,1023.00 08152013,235833.192,1023.06 08152013,235834.190,1023.06 08152013,235835.204,1023.09 08152013,235836.187,1023.10 08152013,235837.186,1023.11 08152013,235838.200,1023.11 08152013,235839.198,1023.05 08152013,235840.196,1023.00 08152013,235841.195,1022.97 08152013,235842.193,1022.96 08152013,235843.192,1022.99 08152013,235844.190,1023.03 08152013,235845.189,1023.03 08152013,235846.187,1023.08 08152013,235847.186,1023.09 08152013,235848.184,1023.08 08152013,235849.198,1023.07 08152013,235850.197,1023.05 08152013,235851.195,1023.01 08152013,235852.193,1023.01 08152013,235853.239,1023.03 08152013,235854.190,1023.03 08152013,235855.189,1023.04 08152013,235856.187,1023.04 08152013,235857.186,1023.06 08152013,235858.184,1023.09 08152013,235859.183,1023.12 08152013,235900.197,1023.13 08152013,235901.195,1023.07 08152013,235902.193,1023.01 08152013,235903.208,1022.94 08152013,235904.190,1022.94 08152013,235905.204,1022.95 08152013,235906.187,1022.97 08152013,235907.201,1022.97 08152013,235908.184,1023.01 08152013,235909.183,1023.07 08152013,235910.181,1023.10 08152013,235911.195,1023.09 08152013,235912.194,1023.04 08152013,235913.192,1022.96 08152013,235914.190,1022.92 08152013,235915.189,1022.87 08152013,235916.187,1022.92 08152013,235917.186,1022.98 08152013,235918.184,1022.98 08152013,235919.183,1023.02 08152013,235920.181,1023.05 08152013,235921.180,1023.06 08152013,235922.178,1023.02 08152013,235923.192,1022.94 08152013,235924.190,1022.92 08152013,235925.189,1022.91 08152013,235926.187,1022.91 08152013,235927.186,1022.92 08152013,235928.184,1022.95 08152013,235929.183,1022.95 08152013,235930.181,1022.97 08152013,235931.180,1023.00 08152013,235932.178,1023.02 08152013,235933.176,1023.03 08152013,235934.175,1023.03 08152013,235935.189,1023.01 08152013,235936.187,1022.97 08152013,235937.201,1022.95 08152013,235938.184,1022.92 08152013,235939.183,1022.91 08152013,235940.181,1022.91 08152013,235941.180,1022.92 08152013,235942.194,1022.97 08152013,235943.176,1023.04 08152013,235944.175,1023.07 08152013,235945.173,1023.06 08152013,235946.187,1023.02 08152013,235947.186,1022.97 08152013,235948.184,1022.97 08152013,235949.183,1022.93 08152013,235950.181,1022.92 08152013,235951.180,1022.93 08152013,235952.178,1022.95 08152013,235953.192,1022.97 08152013,235954.191,1022.98 08152013,235955.173,1023.00 08152013,235956.172,1023.02 08152013,235957.170,1023.02 08152013,235958.184,1022.97 08152013,235959.183,1022.97 08162013,000000.181,1022.93 08162013,000001.180,1022.92 08162013,000002.178,1022.93 08162013,000003.177,1022.96 08162013,000004.175,1022.98 08162013,000005.189,1022.99 08162013,000006.172,1022.99 08162013,000007.186,1022.99 08162013,000008.169,1022.98 08162013,000009.183,1022.98 08162013,000010.181,1022.98 08162013,000011.180,1022.97 08162013,000012.178,1022.96 08162013,000013.177,1022.96 08162013,000014.175,1022.96 08162013,000015.174,1022.96 08162013,000016.172,1022.96 08162013,000017.170,1022.97 08162013,000018.169,1022.99 08162013,000019.167,1023.01 08162013,000020.181,1023.00 08162013,000021.180,1023.00 08162013,000022.178,1022.98 08162013,000023.177,1022.95 08162013,000024.175,1022.94 08162013,000025.189,1022.94 08162013,000026.172,1022.95 08162013,000027.186,1022.96 08162013,000028.169,1022.99 08162013,000029.167,1023.02 08162013,000030.166,1023.02 08162013,000031.180,1022.99 08162013,000032.194,1022.99 08162013,000033.177,1022.96 08162013,000034.175,1022.94 08162013,000035.174,1022.94 08162013,000036.188,1022.94 08162013,000037.171,1022.94 08162013,000038.185,1022.97 08162013,000039.183,1023.00 08162013,000040.166,1023.01 08162013,000041.196,1023.00 08162013,000042.163,1022.95 08162013,000043.177,1022.95 08162013,000044.175,1022.92 08162013,000045.174,1022.90 08162013,000046.172,1022.92 08162013,000047.171,1022.96 08162013,000048.169,1023.00 08162013,000049.167,1023.02 08162013,000050.166,1023.02 08162013,000051.164,1022.96 08162013,000052.163,1022.92 08162013,000053.161,1022.89 08162013,000054.175,1022.89 08162013,000055.174,1022.90 08162013,000056.172,1022.93 08162013,000057.171,1022.98 08162013,000058.169,1023.01 08162013,000059.168,1023.01 08162013,000100.166,1023.00 08162013,000101.164,1022.96 08162013,000102.163,1022.93 08162013,000103.161,1022.90 08162013,000104.175,1022.89 08162013,000105.158,1022.89 08162013,000106.172,1022.91 08162013,000107.171,1022.95 08162013,000108.169,1022.98 08162013,000109.168,1023.00 08162013,000110.166,1023.00 08162013,000111.164,1022.97 08162013,000112.163,1022.97 08162013,000113.161,1022.94 08162013,000114.160,1022.89 08162013,000115.158,1022.88 08162013,000116.157,1022.87 08162013,000117.186,1022.87 08162013,000118.169,1022.94 08162013,000119.168,1023.02 08162013,000120.166,1023.06 08162013,000121.164,1023.06 08162013,000122.163,1023.03 08162013,000123.161,1023.03 08162013,000124.160,1022.93 08162013,000125.158,1022.85 08162013,000126.157,1022.82 08162013,000127.155,1022.83 08162013,000128.169,1022.91 08162013,000129.168,1022.99 08162013,000130.166,1023.06 08162013,000131.165,1023.05 08162013,000132.163,1022.98 08162013,000133.161,1022.93 08162013,000134.191,1022.93 08162013,000135.158,1022.89 08162013,000136.157,1022.88 08162013,000137.171,1022.90 08162013,000138.169,1022.95 08162013,000139.152,1022.98 08162013,000140.166,1022.98 08162013,000141.165,1022.97 08162013,000142.163,1022.95 08162013,000143.161,1022.94 08162013,000144.160,1022.94 08162013,000145.158,1022.94 08162013,000146.157,1022.93 08162013,000147.155,1022.93 08162013,000148.169,1022.92 08162013,000149.152,1022.92 08162013,000150.151,1022.92 08162013,000151.165,1022.92 08162013,000152.163,1022.93 08162013,000153.162,1022.93 08162013,000154.160,1022.93 08162013,000155.158,1022.93 08162013,000156.157,1022.93 08162013,000157.155,1022.94 08162013,000158.154,1022.93 08162013,000159.152,1022.92 08162013,000200.151,1022.90 08162013,000201.149,1022.91 08162013,000202.148,1022.94 08162013,000203.177,1022.95 08162013,000204.160,1022.96 08162013,000205.158,1022.95 08162013,000206.157,1022.94 08162013,000207.155,1022.94 08162013,000208.169,1022.93 08162013,000209.152,1022.92 08162013,000210.151,1022.90 08162013,000211.149,1022.89 08162013,000212.148,1022.90 08162013,000213.146,1022.92 08162013,000214.160,1022.93 08162013,000215.159,1022.92 08162013,000216.157,1022.90 08162013,000217.155,1022.88 08162013,000218.154,1022.88 08162013,000219.152,1022.88 08162013,000220.151,1022.89 08162013,000221.149,1022.92 08162013,000222.163,1022.94 08162013,000223.146,1022.94 08162013,000224.145,1022.92 08162013,000225.174,1022.88 08162013,000226.157,1022.87 08162013,000227.155,1022.87 08162013,000228.154,1022.89 08162013,000229.152,1022.89 08162013,000230.151,1022.96 08162013,000231.180,1022.96 08162013,000232.148,1022.94 08162013,000233.146,1022.92 08162013,000234.145,1022.90 08162013,000235.143,1022.87 08162013,000236.141,1022.87 08162013,000237.156,1022.90 08162013,000238.154,1022.92 08162013,000239.152,1022.92 08162013,000240.151,1022.93 08162013,000241.149,1022.91 08162013,000242.148,1022.88 08162013,000243.146,1022.88 08162013,000244.145,1022.88 08162013,000245.143,1022.88 08162013,000246.142,1022.91 08162013,000247.140,1022.91 08162013,000248.154,1022.94 08162013,000249.152,1022.94 08162013,000250.151,1022.91 08162013,000251.149,1022.90 08162013,000252.148,1022.88 08162013,000253.146,1022.87 08162013,000254.145,1022.87 08162013,000255.143,1022.87 08162013,000256.157,1022.88 08162013,000257.140,1022.89 08162013,000258.138,1022.89 08162013,000259.152,1022.90 08162013,000300.167,1022.91 08162013,000301.149,1022.91 08162013,000302.148,1022.90 08162013,000303.146,1022.89 08162013,000304.145,1022.89 08162013,000305.143,1022.90 08162013,000306.142,1022.89 08162013,000307.140,1022.88 08162013,000308.138,1022.88 08162013,000309.137,1022.88 08162013,000310.135,1022.89 08162013,000311.149,1022.88 08162013,000312.148,1022.88 08162013,000313.146,1022.88 08162013,000314.145,1022.86 08162013,000315.143,1022.83 08162013,000316.142,1022.84 08162013,000317.140,1022.87 08162013,000318.139,1022.91 08162013,000319.137,1022.93 08162013,000320.135,1022.93 08162013,000321.134,1022.92 08162013,000322.148,1022.90 08162013,000323.146,1022.87 08162013,000324.145,1022.85 08162013,000325.143,1022.84 08162013,000326.142,1022.84 08162013,000327.156,1022.87 08162013,000328.139,1022.91 08162013,000329.137,1022.96 08162013,000330.135,1022.94 08162013,000331.150,1022.94 08162013,000332.148,1022.90 08162013,000333.131,1022.85 08162013,000334.145,1022.81 08162013,000335.143,1022.81 08162013,000336.142,1022.83 08162013,000337.140,1022.85 08162013,000338.139,1022.85 08162013,000339.137,1022.87 08162013,000340.136,1022.90 08162013,000341.134,1022.93 08162013,000342.132,1022.93 08162013,000343.131,1022.95 08162013,000344.129,1022.93 08162013,000345.143,1022.89 08162013,000346.142,1022.85 08162013,000347.140,1022.82 08162013,000348.139,1022.82 08162013,000349.137,1022.85 08162013,000350.136,1022.89 08162013,000351.134,1022.96 08162013,000352.132,1022.97 08162013,000353.131,1022.97 08162013,000354.129,1022.94 08162013,000355.128,1022.91 08162013,000356.142,1022.81 08162013,000357.140,1022.77 08162013,000358.139,1022.78 08162013,000359.137,1022.84 08162013,000400.136,1022.88 08162013,000401.134,1022.91 08162013,000402.133,1022.92 08162013,000403.131,1022.92 08162013,000404.129,1022.92 08162013,000405.128,1022.91 08162013,000406.126,1022.88 08162013,000407.140,1022.84 08162013,000408.139,1022.82 08162013,000409.137,1022.81 08162013,000410.136,1022.85 08162013,000411.134,1022.87 08162013,000412.133,1022.87 08162013,000413.131,1022.88 08162013,000414.129,1022.87 08162013,000415.128,1022.84 08162013,000416.126,1022.82 08162013,000417.125,1022.81 08162013,000418.123,1022.83 08162013,000419.137,1022.86 08162013,000420.151,1022.91 08162013,000421.134,1022.88 08162013,000422.148,1022.86 08162013,000423.131,1022.86 08162013,000424.145,1022.85 08162013,000425.128,1022.83 08162013,000426.126,1022.83 08162013,000427.125,1022.84 08162013,000428.123,1022.84 08162013,000429.122,1022.85 08162013,000430.136,1022.84 08162013,000431.134,1022.83 08162013,000432.133,1022.82 08162013,000433.131,1022.83 08162013,000434.145,1022.83 08162013,000435.128,1022.84 08162013,000436.126,1022.84 08162013,000437.125,1022.84 08162013,000438.123,1022.85 08162013,000439.122,1022.86 08162013,000440.120,1022.87 08162013,000441.134,1022.87 08162013,000442.133,1022.86 08162013,000443.131,1022.83 08162013,000444.130,1022.82 08162013,000445.128,1022.82 08162013,000446.126,1022.80 08162013,000447.125,1022.81 08162013,000448.123,1022.83 08162013,000449.122,1022.87 08162013,000450.120,1022.88 08162013,000451.119,1022.87 08162013,000452.117,1022.85 08162013,000453.131,1022.83 08162013,000454.130,1022.81 08162013,000455.128,1022.81 08162013,000456.127,1022.81 08162013,000457.125,1022.84 08162013,000458.123,1022.87 08162013,000459.122,1022.88 08162013,000500.120,1022.86 08162013,000501.119,1022.81 08162013,000502.117,1022.80 08162013,000503.116,1022.81 08162013,000504.114,1022.86 08162013,000505.128,1022.87 08162013,000506.127,1022.87 08162013,000507.125,1022.87 08162013,000508.123,1022.86 08162013,000509.122,1022.84 08162013,000510.120,1022.83 08162013,000511.119,1022.84 08162013,000512.117,1022.85 08162013,000513.116,1022.85 08162013,000514.114,1022.85 08162013,000515.113,1022.84 08162013,000516.127,1022.83 08162013,000517.125,1022.83 08162013,000518.124,1022.83 08162013,000519.122,1022.82 08162013,000520.120,1022.84 08162013,000521.119,1022.85 08162013,000522.117,1022.86 08162013,000523.131,1022.87 08162013,000524.114,1022.85 08162013,000525.113,1022.83 08162013,000526.111,1022.82 08162013,000527.125,1022.81 08162013,000528.124,1022.82 08162013,000529.122,1022.82 08162013,000530.120,1022.87 08162013,000531.119,1022.92 08162013,000532.133,1022.92 08162013,000533.116,1022.91 08162013,000534.114,1022.87 08162013,000535.113,1022.84 08162013,000536.111,1022.82 08162013,000537.110,1022.82 08162013,000538.108,1022.84 08162013,000539.122,1022.86 08162013,000540.121,1022.86 08162013,000541.119,1022.89 08162013,000542.117,1022.89 08162013,000543.116,1022.88 08162013,000544.114,1022.84 08162013,000545.113,1022.83 08162013,000546.111,1022.82 08162013,000547.110,1022.83 08162013,000548.108,1022.83 08162013,000549.107,1022.85 08162013,000550.121,1022.88 08162013,000551.119,1022.88 08162013,000552.117,1022.88 08162013,000553.116,1022.87 08162013,000554.114,1022.85 08162013,000555.113,1022.84 08162013,000556.111,1022.84 08162013,000557.110,1022.84 08162013,000558.108,1022.86 08162013,000559.107,1022.86 08162013,000600.105,1022.88 08162013,000601.119,1022.86 08162013,000602.118,1022.85 08162013,000603.116,1022.83 08162013,000604.114,1022.83 08162013,000605.113,1022.84 08162013,000606.127,1022.87 08162013,000607.110,1022.88 08162013,000608.108,1022.86 08162013,000609.107,1022.84 08162013,000610.105,1022.84 08162013,000611.104,1022.83 08162013,000612.102,1022.82 08162013,000613.116,1022.83 08162013,000614.114,1022.85 08162013,000615.113,1022.86 08162013,000616.111,1022.88 08162013,000617.110,1022.88 08162013,000618.108,1022.87 08162013,000619.107,1022.86 08162013,000620.105,1022.85 08162013,000621.104,1022.85 08162013,000622.118,1022.85 08162013,000623.100,1022.85 08162013,000624.114,1022.84 08162013,000625.113,1022.83 08162013,000626.111,1022.83 08162013,000627.110,1022.85 08162013,000628.108,1022.88 08162013,000629.107,1022.90 08162013,000630.105,1022.91 08162013,000631.104,1022.89 08162013,000632.102,1022.89 08162013,000633.100,1022.86 08162013,000634.099,1022.81 08162013,000635.113,1022.77 08162013,000636.111,1022.78 08162013,000637.110,1022.82 08162013,000638.108,1022.87 08162013,000639.122,1022.91 08162013,000640.105,1022.90 08162013,000641.119,1022.87 08162013,000642.102,1022.85 08162013,000643.101,1022.85 08162013,000644.099,1022.84 08162013,000645.097,1022.84 08162013,000646.096,1022.86 08162013,000647.110,1022.88 08162013,000648.108,1022.89 08162013,000649.107,1022.89 08162013,000650.105,1022.90 08162013,000651.104,1022.88 08162013,000652.102,1022.85 08162013,000653.116,1022.80 08162013,000654.099,1022.80 08162013,000655.097,1022.78 08162013,000656.096,1022.79 08162013,000657.094,1022.86 08162013,000658.124,1022.91 08162013,000659.107,1022.91 08162013,000700.105,1022.88 08162013,000701.104,1022.88 08162013,000702.102,1022.87 08162013,000703.101,1022.87 08162013,000704.099,1022.86 08162013,000705.113,1022.86 08162013,000706.096,1022.83 08162013,000707.094,1022.82 08162013,000708.093,1022.91 08162013,000709.091,1022.95 08162013,000710.105,1022.92 08162013,000711.104,1022.88 08162013,000712.102,1022.86 08162013,000713.101,1022.86 08162013,000714.099,1022.85 08162013,000715.098,1022.85 08162013,000716.096,1022.85 08162013,000717.094,1022.84 08162013,000718.093,1022.84 08162013,000719.091,1022.85 08162013,000720.090,1022.86 08162013,000721.104,1022.86 08162013,000722.102,1022.86 08162013,000723.101,1022.86 08162013,000724.099,1022.86 08162013,000725.113,1022.86 08162013,000726.096,1022.85 08162013,000727.095,1022.84 08162013,000728.109,1022.84 08162013,000729.091,1022.84 08162013,000730.090,1022.83 08162013,000731.104,1022.83 08162013,000732.102,1022.83 08162013,000733.101,1022.82 08162013,000734.099,1022.82 08162013,000735.098,1022.82 08162013,000736.096,1022.84 08162013,000737.095,1022.85 08162013,000738.093,1022.85 08162013,000739.091,1022.86 08162013,000740.090,1022.86 08162013,000741.088,1022.83 08162013,000742.180,1022.79 08162013,000743.085,1022.78 08162013,000744.099,1022.80 08162013,000745.098,1022.84 08162013,000746.096,1022.84 08162013,000747.095,1022.85 08162013,000748.093,1022.84 08162013,000749.107,1022.84 08162013,000750.090,1022.83 08162013,000751.088,1022.83 08162013,000752.087,1022.87 08162013,000753.085,1022.88 08162013,000754.084,1022.87 08162013,000755.098,1022.83 08162013,000756.112,1022.82 08162013,000757.110,1022.82 08162013,000758.093,1022.82 08162013,000759.092,1022.83 08162013,000800.090,1022.84 08162013,000801.088,1022.86 08162013,000802.087,1022.86 08162013,000803.085,1022.85 08162013,000804.084,1022.84 08162013,000805.082,1022.82 08162013,000806.096,1022.81 08162013,000807.095,1022.81 08162013,000808.109,1022.81 08162013,000809.092,1022.82 08162013,000810.090,1022.82 08162013,000811.088,1022.83 08162013,000812.087,1022.83 08162013,000813.085,1022.84 08162013,000814.084,1022.83 08162013,000815.082,1022.83 08162013,000816.081,1022.83 08162013,000817.079,1022.83 08162013,000818.093,1022.83 08162013,000819.107,1022.83 08162013,000820.090,1022.83 08162013,000821.089,1022.83 08162013,000822.087,1022.83 08162013,000823.085,1022.83 08162013,000824.084,1022.83 08162013,000825.082,1022.83 08162013,000826.081,1022.84 08162013,000827.079,1022.83 08162013,000828.078,1022.82 08162013,000829.092,1022.80 08162013,000830.090,1022.80 08162013,000831.089,1022.80 08162013,000832.087,1022.81 08162013,000833.085,1022.82 08162013,000834.084,1022.84 08162013,000835.082,1022.85 08162013,000836.081,1022.85 08162013,000837.079,1022.84 08162013,000838.078,1022.84 08162013,000839.092,1022.83 08162013,000840.075,1022.83 08162013,000841.089,1022.82 08162013,000842.087,1022.81 08162013,000843.086,1022.80 08162013,000844.084,1022.77 08162013,000845.082,1022.77 08162013,000846.081,1022.80 08162013,000847.079,1022.89 08162013,000848.078,1022.91 08162013,000849.076,1022.91 08162013,000850.075,1022.90 08162013,000851.073,1022.85 08162013,000852.087,1022.81 08162013,000853.086,1022.78 08162013,000854.084,1022.76 08162013,000855.098,1022.78 08162013,000856.081,1022.83 08162013,000857.079,1022.87 08162013,000858.078,1022.87 08162013,000859.092,1022.85 08162013,000900.075,1022.85 08162013,000901.073,1022.84 08162013,000902.087,1022.81 08162013,000903.070,1022.80 08162013,000904.084,1022.80 08162013,000905.083,1022.81 08162013,000906.081,1022.84 08162013,000907.079,1022.85 08162013,000908.078,1022.86 08162013,000909.076,1022.85 08162013,000910.075,1022.83 08162013,000911.073,1022.83 08162013,000912.087,1022.81 08162013,000913.070,1022.82 08162013,000914.069,1022.84 08162013,000915.083,1022.85 08162013,000916.081,1022.85 08162013,000917.079,1022.84 08162013,000918.078,1022.83 08162013,000919.076,1022.83 08162013,000920.075,1022.83 08162013,000921.073,1022.83 08162013,000922.150,1022.83 08162013,000923.086,1022.83 08162013,000924.069,1022.84 08162013,000925.067,1022.84 08162013,000926.081,1022.84 08162013,000927.079,1022.83 08162013,000928.078,1022.82 08162013,000929.076,1022.81 08162013,000930.075,1022.82 08162013,000931.073,1022.84 08162013,000932.072,1022.84 08162013,000933.086,1022.84 08162013,000934.069,1022.83 08162013,000935.067,1022.82 08162013,000936.066,1022.81 08162013,000937.080,1022.82 08162013,000938.078,1022.84 08162013,000939.076,1022.85 08162013,000940.090,1022.84 08162013,000941.073,1022.84 08162013,000942.072,1022.82 08162013,000943.070,1022.82 08162013,000944.069,1022.82 08162013,000945.067,1022.82 08162013,000946.066,1022.83 08162013,000947.064,1022.84 08162013,000948.078,1022.84 08162013,000949.076,1022.83 08162013,000950.091,1022.80 08162013,000951.073,1022.79 08162013,000952.072,1022.82 08162013,000953.070,1022.86 08162013,000954.069,1022.87 08162013,000955.067,1022.87 08162013,000956.081,1022.87 08162013,000957.064,1022.85 08162013,000958.062,1022.84 08162013,000959.061,1022.84 08162013,001000.075,1022.83 08162013,001001.089,1022.83 08162013,001002.072,1022.83 08162013,001003.070,1022.84 08162013,001004.069,1022.84 08162013,001005.083,1022.84 08162013,001006.081,1022.84 08162013,001007.064,1022.83 08162013,001008.063,1022.82 08162013,001009.061,1022.81 08162013,001010.059,1022.82 08162013,001011.058,1022.82 08162013,001012.072,1022.79 08162013,001013.070,1022.79 08162013,001014.069,1022.79 08162013,001015.067,1022.78 08162013,001016.066,1022.79 08162013,001017.111,1022.81 08162013,001018.063,1022.82 08162013,001019.077,1022.82 08162013,001020.059,1022.82 08162013,001021.074,1022.81 08162013,001022.072,1022.81 08162013,001023.070,1022.80 08162013,001024.069,1022.82 08162013,001025.067,1022.82 08162013,001026.066,1022.84 08162013,001027.064,1022.85 08162013,001028.063,1022.84 08162013,001029.061,1022.80 08162013,001030.060,1022.77 08162013,001031.058,1022.77 08162013,001032.072,1022.78 08162013,001033.055,1022.81 08162013,001034.069,1022.86 08162013,001035.067,1022.89 08162013,001036.066,1022.89 08162013,001037.064,1022.87 08162013,001038.063,1022.81 08162013,001039.061,1022.76 08162013,001040.060,1022.74 08162013,001041.058,1022.75 08162013,001042.056,1022.80 08162013,001043.055,1022.87 08162013,001044.053,1022.90 08162013,001045.067,1022.90 08162013,001046.066,1022.86 08162013,001047.064,1022.86 08162013,001048.063,1022.80 08162013,001049.061,1022.76 08162013,001050.060,1022.73 08162013,001051.058,1022.74 08162013,001052.057,1022.77 08162013,001053.055,1022.81 08162013,001054.053,1022.84 08162013,001055.052,1022.86 08162013,001056.081,1022.86 08162013,001057.064,1022.83 08162013,001058.063,1022.83 08162013,001059.061,1022.81 08162013,001100.075,1022.79 08162013,001101.058,1022.79 08162013,001102.057,1022.82 08162013,001103.055,1022.83 08162013,001104.053,1022.83 08162013,001105.052,1022.81 08162013,001106.050,1022.81 08162013,001107.064,1022.81 08162013,001108.063,1022.82 08162013,001109.061,1022.82 08162013,001110.060,1022.84 08162013,001111.058,1022.84 08162013,001112.057,1022.84 08162013,001113.055,1022.82 08162013,001114.053,1022.79 08162013,001115.052,1022.79 08162013,001116.050,1022.79 08162013,001117.049,1022.84 08162013,001118.047,1022.85 08162013,001119.046,1022.85 08162013,001120.060,1022.85 08162013,001121.058,1022.83 08162013,001122.057,1022.82 08162013,001123.055,1022.82 08162013,001124.054,1022.83 08162013,001125.052,1022.85 08162013,001126.050,1022.85 08162013,001127.049,1022.85 08162013,001128.047,1022.82 08162013,001129.061,1022.77 08162013,001130.044,1022.77 08162013,001131.058,1022.77 08162013,001132.057,1022.76 08162013,001133.055,1022.76 08162013,001134.069,1022.79 08162013,001135.052,1022.84 08162013,001136.050,1022.89 08162013,001137.049,1022.89 08162013,001138.047,1022.87 08162013,001139.046,1022.85 08162013,001140.091,1022.85 08162013,001141.043,1022.81 08162013,001142.041,1022.80 08162013,001143.055,1022.80 08162013,001144.054,1022.84 08162013,001145.052,1022.88 08162013,001146.051,1022.87 08162013,001147.049,1022.85 08162013,001148.047,1022.85 08162013,001149.046,1022.85 08162013,001150.044,1022.85 08162013,001151.043,1022.86 08162013,001152.057,1022.86 08162013,001153.040,1022.85 08162013,001154.054,1022.84 08162013,001155.052,1022.82 08162013,001156.051,1022.82 08162013,001157.049,1022.83 08162013,001158.047,1022.85 08162013,001159.046,1022.85 08162013,001200.044,1022.86 08162013,001201.043,1022.86 08162013,001202.057,1022.88 08162013,001203.040,1022.87 08162013,001204.038,1022.85 08162013,001205.052,1022.85 08162013,001206.051,1022.84 08162013,001207.049,1022.84 08162013,001208.048,1022.85 08162013,001209.046,1022.86 08162013,001210.044,1022.87 08162013,001211.043,1022.88 08162013,001212.041,1022.88 08162013,001213.040,1022.89 08162013,001214.038,1022.89 08162013,001215.037,1022.86 08162013,001216.035,1022.85 08162013,001217.049,1022.86 08162013,001218.048,1022.87 08162013,001219.046,1022.88 08162013,001220.044,1022.87 08162013,001221.043,1022.84 08162013,001222.041,1022.83 08162013,001223.040,1022.83 08162013,001224.038,1022.83 08162013,001225.037,1022.85 08162013,001226.035,1022.92 08162013,001227.034,1022.95 08162013,001228.048,1022.93 08162013,001229.046,1022.90 08162013,001230.045,1022.85 08162013,001231.043,1022.83 08162013,001232.041,1022.82 08162013,001233.055,1022.88 08162013,001234.054,1022.88 08162013,001235.037,1022.91 08162013,001236.035,1022.91 08162013,001237.034,1022.92 08162013,001238.032,1022.92 08162013,001239.031,1022.91 08162013,001240.045,1022.88 08162013,001241.043,1022.84 08162013,001242.041,1022.83 08162013,001243.040,1022.88 08162013,001244.038,1022.93 08162013,001245.037,1022.93 08162013,001246.035,1022.92 08162013,001247.034,1022.90 08162013,001248.032,1022.89 08162013,001249.077,1022.88 08162013,001250.029,1022.88 08162013,001251.043,1022.88 08162013,001252.041,1022.88 08162013,001253.056,1022.88 08162013,001254.038,1022.89 08162013,001255.037,1022.88 08162013,001256.035,1022.88 08162013,001257.034,1022.87 08162013,001258.032,1022.86 08162013,001259.031,1022.86 08162013,001300.029,1022.86 08162013,001301.027,1022.87 08162013,001302.042,1022.90 08162013,001303.040,1022.96 08162013,001304.038,1022.98 08162013,001305.037,1022.95 08162013,001306.035,1022.89 08162013,001307.049,1022.89 08162013,001308.032,1022.83 08162013,001309.031,1022.80 08162013,001310.029,1022.80 08162013,001311.028,1022.87 08162013,001312.026,1022.94 08162013,001313.024,1022.99 08162013,001314.038,1022.99 08162013,001315.037,1022.98 08162013,001316.035,1022.95 08162013,001317.034,1022.90 08162013,001318.032,1022.85 08162013,001319.031,1022.82 08162013,001320.029,1022.84 08162013,001321.028,1022.89 08162013,001322.026,1022.95 08162013,001323.024,1022.97 08162013,001324.023,1022.98 08162013,001325.037,1022.98 08162013,001326.035,1022.98 08162013,001327.034,1022.94 08162013,001328.032,1022.90 08162013,001329.031,1022.88 08162013,001330.029,1022.88 08162013,001331.028,1022.88 08162013,001332.026,1022.91 08162013,001333.025,1022.92 08162013,001334.023,1022.92 08162013,001335.021,1022.93 08162013,001336.035,1022.93 08162013,001337.034,1022.93 08162013,001338.032,1022.90 08162013,001339.031,1022.86 08162013,001340.029,1022.86 08162013,001341.028,1022.88 08162013,001342.026,1022.90 08162013,001343.040,1022.91 08162013,001344.023,1022.91 08162013,001345.037,1022.91 08162013,001346.020,1022.91 08162013,001347.018,1022.91 08162013,001348.032,1022.91 08162013,001349.031,1022.90 08162013,001350.060,1022.90 08162013,001351.028,1022.86 08162013,001352.026,1022.84 08162013,001353.025,1022.83 08162013,001354.023,1022.84 08162013,001355.022,1022.93 08162013,001356.020,1022.98 08162013,001357.018,1022.99 08162013,001358.017,1022.99 08162013,001359.031,1022.96 08162013,001400.029,1022.90 08162013,001401.028,1022.87 08162013,001402.026,1022.86 08162013,001403.025,1022.86 08162013,001404.023,1022.87 08162013,001405.022,1022.89 08162013,001406.020,1022.89 08162013,001407.018,1022.89 08162013,001408.017,1022.90 08162013,001409.015,1022.90 08162013,001410.014,1022.92 08162013,001411.028,1022.92 08162013,001412.026,1022.92 08162013,001413.025,1022.86 08162013,001414.023,1022.80 08162013,001415.022,1022.81 08162013,001416.020,1022.84 08162013,001417.019,1022.89 08162013,001418.017,1022.92 08162013,001419.015,1022.93 08162013,001420.014,1022.93 08162013,001421.012,1022.93 08162013,001422.042,1022.91 08162013,001423.025,1022.90 08162013,001424.023,1022.89 08162013,001425.022,1022.89 08162013,001426.036,1022.90 08162013,001427.019,1022.91 08162013,001428.017,1022.91 08162013,001429.015,1022.89 08162013,001430.014,1022.89 08162013,001431.012,1022.87 08162013,001432.026,1022.88 08162013,001433.025,1022.94 08162013,001434.023,1022.96 08162013,001435.022,1022.94 08162013,001436.020,1022.91 08162013,001437.019,1022.87 08162013,001438.017,1022.84 08162013,001439.015,1022.86 08162013,001440.014,1022.86 08162013,001441.012,1022.93 08162013,001442.011,1022.95 08162013,001443.009,1022.94 08162013,001444.008,1022.90 08162013,001445.022,1022.86 08162013,001446.020,1022.84 08162013,001447.019,1022.83 08162013,001448.033,1022.84 08162013,001449.016,1022.84 08162013,001450.014,1022.87 08162013,001451.012,1022.87 08162013,001452.011,1022.91 08162013,001453.009,1022.93 08162013,001454.008,1022.93 08162013,001455.006,1022.90 08162013,001456.020,1022.86 08162013,001457.019,1022.84 08162013,001458.017,1022.84 08162013,001459.016,1022.85 08162013,001500.014,1022.85 08162013,001501.028,1022.86 08162013,001502.011,1022.87 08162013,001503.009,1022.88 08162013,001504.008,1022.89 08162013,001505.006,1022.89 08162013,001506.005,1022.89 08162013,001507.019,1022.89 08162013,001508.017,1022.88 08162013,001509.016,1022.87 08162013,001510.014,1022.85 08162013,001511.013,1022.85 08162013,001512.011,1022.85 08162013,001513.025,1022.85 08162013,001514.008,1022.87 08162013,001515.006,1022.90 08162013,001516.005,1022.92 08162013,001517.019,1022.92 08162013,001518.033,1022.90 08162013,001519.016,1022.86 08162013,001520.014,1022.80 08162013,001521.013,1022.79 08162013,001522.011,1022.79 08162013,001523.009,1022.81 08162013,001524.008,1022.85 08162013,001525.006,1022.91 08162013,001526.005,1022.95 08162013,001527.003,1022.94 08162013,001528.002,1022.91 08162013,001529.000,1022.87 08162013,001530.014,1022.84 08162013,001531.013,1022.84 08162013,001532.011,1022.87 08162013,001533.010,1022.87 08162013,001534.008,1022.89 08162013,001535.006,1022.89 08162013,001536.005,1022.90 08162013,001537.003,1022.93 08162013,001538.002,1022.93 08162013,001539.000,1022.91 08162013,001539.999,1022.86 08162013,001540.997,1022.83 08162013,001542.011,1022.82 08162013,001543.010,1022.86 08162013,001544.008,1022.86 08162013,001545.022,1022.89 08162013,001546.005,1022.91 08162013,001547.003,1022.92 08162013,001548.002,1022.89 08162013,001549.000,1022.88 08162013,001550.014,1022.88 08162013,001550.997,1022.91 08162013,001551.996,1022.92 08162013,001553.010,1022.89 08162013,001554.008,1022.88 08162013,001555.007,1022.88 08162013,001556.005,1022.88 08162013,001557.003,1022.89 08162013,001558.002,1022.92 08162013,001559.000,1022.93 08162013,001559.999,1022.90 08162013,001600.997,1022.88 08162013,001601.996,1022.87 08162013,001602.994,1022.87 08162013,001604.008,1022.87 08162013,001605.007,1022.88 08162013,001606.005,1022.88 08162013,001607.003,1022.90 08162013,001608.033,1022.92 08162013,001609.000,1022.92 08162013,001609.999,1022.89 08162013,001610.997,1022.88 08162013,001611.996,1022.88 08162013,001612.994,1022.89 08162013,001613.993,1022.89 08162013,001614.991,1022.92 08162013,001616.005,1022.97 08162013,001617.003,1022.98 08162013,001618.002,1022.93 08162013,001619.000,1022.87 08162013,001619.999,1022.84 08162013,001621.013,1022.83 08162013,001621.996,1022.84 08162013,001622.994,1022.87 08162013,001623.993,1022.89 08162013,001624.991,1022.89 08162013,001625.989,1022.93 08162013,001627.004,1022.94 08162013,001628.002,1022.94 08162013,001629.016,1022.92 08162013,001629.999,1022.90 08162013,001630.997,1022.87 08162013,001631.996,1022.87 08162013,001633.010,1022.87 08162013,001633.993,1022.88 08162013,001634.991,1022.90 08162013,001635.990,1022.90 08162013,001637.004,1022.93 08162013,001637.986,1022.94 08162013,001639.000,1022.94 08162013,001639.999,1022.92 08162013,001640.997,1022.90 08162013,001641.996,1022.90 08162013,001642.994,1022.90 08162013,001644.008,1022.91 08162013,001644.991,1022.90 08162013,001645.990,1022.88 08162013,001646.988,1022.88 08162013,001648.002,1022.89 08162013,001648.985,1022.91 08162013,001649.999,1022.93 08162013,001650.997,1022.93 08162013,001651.996,1022.93 08162013,001652.994,1022.93 08162013,001654.008,1022.92 08162013,001654.991,1022.92 08162013,001655.990,1022.91 08162013,001656.988,1022.90 08162013,001657.987,1022.90 08162013,001658.985,1022.90 08162013,001659.983,1022.92 08162013,001700.997,1022.95 08162013,001701.996,1022.97 08162013,001702.994,1022.94 08162013,001703.993,1022.88 08162013,001705.007,1022.85 08162013,001705.990,1022.83 08162013,001706.988,1022.84 08162013,001708.002,1022.89 08162013,001708.985,1022.89 08162013,001709.983,1022.91 08162013,001710.982,1022.92 08162013,001712.012,1022.92 08162013,001712.994,1022.92 08162013,001713.993,1022.92 08162013,001714.991,1022.92 08162013,001716.021,1022.93 08162013,001716.988,1022.93 08162013,001717.987,1022.93 08162013,001718.985,1022.93 08162013,001719.984,1022.93 08162013,001720.982,1022.93 08162013,001721.980,1022.93 08162013,001723.010,1022.93 08162013,001723.993,1022.93 08162013,001724.991,1022.90 08162013,001725.990,1022.88 08162013,001726.988,1022.88 08162013,001727.987,1022.88 08162013,001728.985,1022.89 08162013,001729.984,1022.90 08162013,001730.982,1022.90 08162013,001731.980,1022.92 08162013,001732.979,1022.95 08162013,001733.977,1022.96 08162013,001734.991,1022.94 08162013,001735.990,1022.90 08162013,001736.988,1022.89 08162013,001737.987,1022.89 08162013,001738.985,1022.93 08162013,001739.984,1022.93 08162013,001740.982,1022.97 08162013,001741.981,1022.98 08162013,001742.979,1022.97 08162013,001743.977,1022.93 08162013,001744.976,1022.91 08162013,001745.974,1022.90 08162013,001746.988,1022.89 08162013,001747.987,1022.89 08162013,001749.001,1022.92 08162013,001749.984,1022.92 08162013,001750.982,1022.94 08162013,001751.981,1022.95 08162013,001752.995,1022.94 08162013,001753.977,1022.94 08162013,001754.976,1022.93 08162013,001755.974,1022.94 08162013,001756.973,1022.94 08162013,001757.987,1022.95 08162013,001758.985,1022.96 08162013,001759.984,1022.97 08162013,001800.982,1022.97 08162013,001801.981,1022.94 08162013,001802.979,1022.91 08162013,001803.977,1022.90 08162013,001804.976,1022.90 08162013,001805.974,1022.91 08162013,001806.973,1022.92 08162013,001807.987,1022.92 08162013,001808.985,1022.92 08162013,001809.984,1022.94 08162013,001810.982,1022.98 08162013,001811.981,1022.98 08162013,001812.979,1022.99 08162013,001813.978,1022.98 08162013,001814.976,1022.93 08162013,001815.974,1022.91 08162013,001816.973,1022.92 08162013,001817.971,1022.93 08162013,001818.970,1022.95 08162013,001819.968,1022.97 08162013,001820.982,1022.97 08162013,001821.981,1022.97 08162013,001822.979,1022.97 08162013,001823.978,1022.97 08162013,001824.976,1022.97 08162013,001825.990,1022.96 08162013,001826.973,1022.94 08162013,001827.987,1022.93 08162013,001828.970,1022.93 08162013,001829.968,1022.96 08162013,001830.967,1022.98 08162013,001831.981,1022.98 08162013,001832.979,1022.98 08162013,001833.978,1022.98 08162013,001834.976,1022.97 08162013,001835.975,1022.95 08162013,001836.973,1022.94 08162013,001837.971,1022.97 08162013,001838.970,1022.99 08162013,001839.968,1023.01 08162013,001840.967,1023.02 08162013,001841.981,1022.97 08162013,001842.964,1022.94 08162013,001843.978,1022.93 08162013,001844.976,1022.93 08162013,001845.975,1022.94 08162013,001846.973,1022.95 08162013,001847.971,1022.96 08162013,001848.970,1022.98 08162013,001849.968,1023.00 08162013,001850.967,1022.98 08162013,001851.965,1022.95 08162013,001852.964,1022.95 08162013,001853.962,1022.97 08162013,001854.976,1022.98 08162013,001855.990,1022.98 08162013,001856.989,1022.98 08162013,001857.972,1022.97 08162013,001858.970,1022.96 08162013,001859.968,1022.96 08162013,001900.967,1022.96 08162013,001901.965,1022.96 08162013,001902.964,1022.96 08162013,001903.962,1022.96 08162013,001904.961,1022.97 08162013,001905.975,1023.00 08162013,001906.973,1023.00 08162013,001907.972,1023.02 08162013,001908.986,1023.01 08162013,001909.984,1022.97 08162013,001910.967,1022.96 08162013,001911.965,1022.95 08162013,001912.979,1022.97 08162013,001913.962,1022.98 08162013,001914.961,1022.98 08162013,001915.959,1022.99 08162013,001916.958,1023.00 08162013,001917.972,1023.01 08162013,001918.970,1022.98 08162013,001919.969,1022.91 08162013,001920.967,1022.90 08162013,001921.965,1022.92 08162013,001922.964,1022.95 08162013,001923.962,1022.96 08162013,001924.961,1022.97 08162013,001925.959,1022.97 08162013,001926.989,1022.97 08162013,001927.956,1022.98 08162013,001928.970,1022.99 08162013,001929.969,1022.99 08162013,001930.967,1022.99 08162013,001931.965,1022.98 08162013,001932.964,1022.97 08162013,001933.962,1022.96 08162013,001934.961,1022.95 08162013,001935.959,1022.96 08162013,001936.973,1022.96 08162013,001937.956,1022.98 08162013,001938.955,1022.99 08162013,001939.969,1023.00 08162013,001940.967,1022.99 08162013,001941.965,1022.95 08162013,001942.964,1022.93 08162013,001943.962,1022.93 08162013,001944.961,1022.94 08162013,001945.959,1022.95 08162013,001946.958,1022.97 08162013,001947.972,1022.97 08162013,001948.955,1022.97 08162013,001949.953,1023.00 08162013,001950.951,1023.01 08162013,001951.966,1023.00 08162013,001952.964,1022.98 08162013,001953.962,1022.96 08162013,001954.961,1022.95 08162013,001955.959,1022.97 08162013,001956.958,1023.02 08162013,001957.956,1023.01 08162013,001958.955,1023.01 08162013,001959.953,1022.98 08162013,002000.952,1022.97 08162013,002001.950,1022.96 08162013,002002.964,1022.95 08162013,002003.962,1022.95 08162013,002004.961,1022.95 08162013,002005.975,1022.95 08162013,002006.958,1022.97 08162013,002007.956,1023.00 08162013,002008.955,1023.02 08162013,002009.953,1023.02 08162013,002010.952,1023.02 08162013,002011.950,1022.96 08162013,002012.964,1022.92 08162013,002013.947,1022.93 08162013,002014.961,1022.96 08162013,002015.959,1022.98 08162013,002016.973,1022.99 08162013,002017.956,1023.03 08162013,002018.955,1023.05 08162013,002019.953,1022.99 08162013,002020.967,1022.99 08162013,002021.950,1022.92 08162013,002022.949,1022.90 08162013,002023.947,1022.89 08162013,002024.945,1022.92 08162013,002025.959,1022.97 08162013,002026.958,1023.01 08162013,002027.956,1023.02 08162013,002028.955,1023.02 08162013,002029.969,1023.02 08162013,002030.967,1022.99 08162013,002031.950,1022.99 08162013,002032.949,1022.97 08162013,002033.947,1022.96 08162013,002034.945,1022.96 08162013,002035.944,1022.97 08162013,002036.958,1022.97 08162013,002037.956,1022.99 08162013,002038.955,1023.00 08162013,002039.953,1023.00 08162013,002040.952,1023.00 08162013,002041.950,1023.00 08162013,002042.949,1022.99 08162013,002043.978,1022.95 08162013,002044.946,1022.86 08162013,002045.944,1022.87 08162013,002046.942,1022.94 08162013,002047.941,1023.01 08162013,002048.955,1023.05 08162013,002049.953,1023.05 08162013,002050.952,1023.05 08162013,002051.950,1023.04 08162013,002052.949,1023.00 08162013,002053.947,1022.97 08162013,002054.946,1022.96 08162013,002055.944,1022.95 08162013,002056.942,1022.96 08162013,002057.941,1022.97 08162013,002058.955,1022.99 08162013,002059.953,1023.00 08162013,002100.952,1023.01 08162013,002101.950,1023.01 08162013,002102.949,1023.00 08162013,002103.947,1022.95 08162013,002104.946,1022.92 08162013,002105.944,1022.92 08162013,002106.943,1022.95 08162013,002107.941,1022.98 08162013,002108.939,1022.99 08162013,002109.953,1023.00 08162013,002110.952,1022.99 08162013,002111.950,1022.97 08162013,002112.949,1022.97 08162013,002113.947,1022.95 08162013,002114.946,1022.93 08162013,002115.944,1022.94 08162013,002116.943,1022.97 08162013,002117.941,1022.98 08162013,002118.939,1022.98 08162013,002119.938,1022.97 08162013,002120.936,1022.95 08162013,002121.935,1022.92 08162013,002122.949,1022.93 08162013,002123.947,1022.93 08162013,002124.961,1022.95 08162013,002125.944,1022.96 08162013,002126.943,1022.97 08162013,002127.941,1022.94 08162013,002128.955,1022.91 08162013,002129.938,1022.91 08162013,002130.936,1022.94 08162013,002131.935,1022.97 08162013,002132.933,1023.01 08162013,002133.947,1023.01 08162013,002134.946,1023.01 08162013,002135.944,1022.98 08162013,002136.943,1022.97 08162013,002137.941,1022.96 08162013,002138.940,1022.95 08162013,002139.938,1022.94 08162013,002140.936,1022.94 08162013,002141.935,1022.95 08162013,002142.949,1022.96 08162013,002143.932,1022.97 08162013,002144.930,1022.97 08162013,002145.944,1022.97 08162013,002146.943,1022.98 08162013,002147.941,1022.97 08162013,002148.940,1022.93 08162013,002149.938,1022.90 08162013,002150.936,1022.90 08162013,002151.935,1022.90 08162013,002152.949,1022.94 08162013,002153.932,1022.97 08162013,002154.930,1022.98 08162013,002155.929,1022.98 08162013,002156.943,1022.98 08162013,002157.941,1022.96 08162013,002158.940,1022.95 08162013,002159.938,1022.94 08162013,002200.952,1022.94 08162013,002201.935,1022.94 08162013,002202.933,1022.94 08162013,002203.932,1022.94 08162013,002204.930,1022.92 08162013,002205.929,1022.90 08162013,002206.927,1022.91 08162013,002207.941,1022.91 08162013,002208.955,1022.92 08162013,002209.938,1022.93 08162013,002210.952,1022.91 08162013,002211.935,1022.89 08162013,002212.933,1022.88 08162013,002213.932,1022.89 08162013,002214.930,1022.90 08162013,002215.960,1022.90 08162013,002216.927,1022.90 08162013,002217.926,1022.91 08162013,002218.924,1022.94 08162013,002219.938,1022.97 08162013,002220.937,1022.97 08162013,002221.935,1022.95 08162013,002222.934,1022.92 08162013,002223.932,1022.88 08162013,002224.930,1022.88 08162013,002225.929,1022.90 08162013,002226.927,1022.90 08162013,002227.941,1022.93 08162013,002228.924,1022.97 08162013,002229.938,1022.98 08162013,002230.937,1022.96 08162013,002231.935,1022.95 08162013,002232.934,1022.94 08162013,002233.932,1022.93 08162013,002234.962,1022.91 08162013,002235.929,1022.89 08162013,002236.927,1022.88 08162013,002237.926,1022.88 08162013,002238.924,1022.88 08162013,002239.923,1022.91 08162013,002240.921,1022.96 08162013,002241.935,1022.97 08162013,002242.934,1022.95 08162013,002243.932,1022.90 08162013,002244.930,1022.87 08162013,002245.929,1022.87 08162013,002246.927,1022.91 08162013,002247.957,1022.95 08162013,002248.940,1022.95 08162013,002249.938,1022.96 08162013,002250.921,1022.96 08162013,002251.935,1022.96 08162013,002252.918,1022.92 08162013,002253.932,1022.89 08162013,002254.931,1022.87 08162013,002255.929,1022.87 08162013,002256.927,1022.91 08162013,002257.926,1022.96 08162013,002258.924,1023.00 08162013,002259.923,1023.00 08162013,002300.921,1023.01 08162013,002301.920,1022.95 08162013,002302.918,1022.88 08162013,002303.917,1022.84 08162013,002304.931,1022.84 08162013,002305.945,1022.88 08162013,002306.927,1022.95 08162013,002307.926,1022.97 08162013,002308.924,1022.98 08162013,002309.923,1022.98 08162013,002310.921,1022.98 08162013,002311.935,1022.94 08162013,002312.918,1022.90 08162013,002313.917,1022.88 08162013,002314.946,1022.87 08162013,002315.929,1022.88 08162013,002316.928,1022.93 08162013,002317.926,1022.94 08162013,002318.924,1022.94 08162013,002319.923,1022.94 08162013,002320.921,1022.94 08162013,002321.920,1022.94 08162013,002322.918,1022.93 08162013,002323.917,1022.91 08162013,002324.915,1022.88 08162013,002325.914,1022.86 08162013,002326.928,1022.86 08162013,002327.926,1022.88 08162013,002328.924,1022.92 08162013,002329.923,1022.94 08162013,002330.921,1022.94 08162013,002331.920,1022.91 08162013,002332.918,1022.91 08162013,002333.917,1022.89 08162013,002334.931,1022.88 08162013,002335.929,1022.87 08162013,002336.912,1022.92 08162013,002337.926,1022.92 08162013,002338.956,1022.92 08162013,002339.923,1022.92 08162013,002340.921,1022.92 08162013,002341.920,1022.92 08162013,002342.918,1022.91 08162013,002343.932,1022.88 08162013,002344.915,1022.87 08162013,002345.914,1022.87 08162013,002346.912,1022.89 08162013,002347.911,1022.92 08162013,002348.909,1022.93 08162013,002349.907,1022.92 08162013,002350.937,1022.91 08162013,002351.920,1022.91 08162013,002352.918,1022.91 08162013,002353.917,1022.89 08162013,002354.915,1022.88 08162013,002355.929,1022.89 08162013,002356.912,1022.87 08162013,002357.911,1022.86 08162013,002358.909,1022.89 08162013,002359.907,1022.90 08162013,002400.906,1022.93 08162013,002401.920,1022.93 08162013,002402.918,1022.93 08162013,002403.917,1022.89 08162013,002404.915,1022.87 08162013,002405.914,1022.86 08162013,002406.912,1022.88 08162013,002407.911,1022.93 08162013,002408.925,1022.95 08162013,002409.908,1022.95 08162013,002410.906,1022.94 08162013,002411.920,1022.92 08162013,002412.903,1022.90 08162013,002413.917,1022.90 08162013,002414.915,1022.89 08162013,002415.914,1022.89 08162013,002416.912,1022.90 08162013,002417.911,1022.91 08162013,002418.909,1022.90 08162013,002419.908,1022.86 08162013,002420.906,1022.85 08162013,002421.904,1022.86 08162013,002422.903,1022.92 08162013,002423.901,1022.95 08162013,002424.931,1022.95 08162013,002425.914,1022.95 08162013,002426.912,1022.94 08162013,002427.911,1022.90 08162013,002428.909,1022.86 08162013,002429.908,1022.85 08162013,002430.906,1022.85 08162013,002431.904,1022.87 08162013,002432.919,1022.91 08162013,002433.901,1022.94 08162013,002434.900,1022.95 08162013,002435.929,1022.95 08162013,002436.912,1022.94 08162013,002437.911,1022.92 08162013,002438.909,1022.90 08162013,002439.908,1022.88 08162013,002440.906,1022.88 08162013,002441.905,1022.88 08162013,002442.903,1022.88 08162013,002443.901,1022.89 08162013,002444.900,1022.90 08162013,002445.898,1022.89 08162013,002446.912,1022.89 08162013,002447.911,1022.88 08162013,002448.909,1022.87 08162013,002449.908,1022.89 08162013,002450.906,1022.92 08162013,002451.905,1022.95 08162013,002452.903,1022.97 08162013,002453.901,1022.96 08162013,002454.900,1022.92 08162013,002455.898,1022.88 08162013,002456.897,1022.84 08162013,002457.895,1022.84 08162013,002458.909,1022.81 08162013,002459.908,1022.87 08162013,002500.906,1022.96 08162013,002501.905,1023.00 08162013,002502.903,1023.00 08162013,002503.902,1022.94 08162013,002504.900,1022.89 08162013,002505.898,1022.86 08162013,002506.897,1022.84 08162013,002507.911,1022.84 08162013,002508.894,1022.84 08162013,002509.908,1022.88 08162013,002510.906,1022.91 08162013,002511.905,1022.92 08162013,002512.903,1022.94 08162013,002513.948,1022.94 08162013,002514.900,1022.92 08162013,002515.898,1022.92 08162013,002516.897,1022.88 08162013,002517.895,1022.86 08162013,002518.894,1022.86 08162013,002519.892,1022.87 08162013,002520.922,1022.93 08162013,002521.905,1022.94 08162013,002522.903,1022.93 08162013,002523.902,1022.91 08162013,002524.900,1022.89 08162013,002525.899,1022.87 08162013,002526.897,1022.87 08162013,002527.895,1022.87 08162013,002528.894,1022.89 08162013,002529.892,1022.95 08162013,002530.891,1022.97 08162013,002531.889,1022.96 08162013,002532.903,1022.95 08162013,002533.902,1022.94 08162013,002534.900,1022.93 08162013,002535.899,1022.92 08162013,002536.928,1022.92 08162013,002537.895,1022.92 08162013,002538.894,1022.92 08162013,002539.892,1022.92 08162013,002540.891,1022.93 08162013,002541.905,1022.94 08162013,002542.888,1022.95 08162013,002543.902,1022.94 08162013,002544.900,1022.92 08162013,002545.899,1022.91 08162013,002546.913,1022.91 08162013,002547.896,1022.91 08162013,002548.894,1022.90 08162013,002549.892,1022.89 08162013,002550.891,1022.91 08162013,002551.889,1022.94 08162013,002552.888,1022.95 08162013,002553.886,1022.96 08162013,002554.900,1022.96 08162013,002555.899,1022.95 08162013,002556.897,1022.93 08162013,002557.896,1022.91 08162013,002558.894,1022.91 08162013,002559.892,1022.92 08162013,002600.891,1022.91 08162013,002601.889,1022.91 08162013,002602.888,1022.92 08162013,002603.886,1022.94 08162013,002604.885,1022.95 08162013,002605.883,1022.96 08162013,002606.897,1022.93 08162013,002607.896,1022.90 08162013,002608.894,1022.88 08162013,002609.908,1022.88 08162013,002610.907,1022.86 08162013,002611.889,1022.86 08162013,002612.888,1022.87 08162013,002613.886,1022.89 08162013,002614.885,1022.90 08162013,002615.883,1022.92 08162013,002616.897,1022.93 08162013,002617.880,1022.93 08162013,002618.894,1022.95 08162013,002619.893,1022.96 08162013,002620.891,1022.96 08162013,002621.889,1022.95 08162013,002622.888,1022.93 08162013,002623.902,1022.90 08162013,002624.885,1022.89 08162013,002625.883,1022.87 08162013,002626.882,1022.88 08162013,002627.880,1022.89 08162013,002628.879,1022.91 08162013,002629.893,1022.92 08162013,002630.891,1022.92 08162013,002631.889,1022.92 08162013,002632.888,1022.91 08162013,002633.886,1022.89 08162013,002634.885,1022.88 08162013,002635.883,1022.88 08162013,002636.882,1022.92 08162013,002637.880,1022.95 08162013,002638.879,1022.95 08162013,002639.877,1022.95 08162013,002640.891,1022.94 08162013,002641.890,1022.92 08162013,002642.888,1022.93 08162013,002643.886,1022.95 08162013,002644.885,1022.96 08162013,002645.883,1022.94 08162013,002646.882,1022.90 08162013,002647.880,1022.89 08162013,002648.894,1022.89 08162013,002649.877,1022.90 08162013,002650.876,1022.90 08162013,002651.874,1022.93 08162013,002652.888,1022.94 08162013,002653.886,1022.95 08162013,002654.885,1022.97 08162013,002655.883,1022.95 08162013,002656.882,1022.91 08162013,002657.880,1022.87 08162013,002658.879,1022.88 08162013,002659.877,1022.92 08162013,002700.876,1022.99 08162013,002701.874,1022.99 08162013,002702.872,1023.04 08162013,002703.887,1023.06 08162013,002704.885,1023.04 08162013,002705.899,1022.94 08162013,002706.882,1022.87 08162013,002707.896,1022.84 08162013,002708.879,1022.86 08162013,002709.877,1022.91 08162013,002710.876,1022.97 08162013,002711.874,1023.01 08162013,002712.873,1023.01 08162013,002713.871,1023.03 08162013,002714.869,1023.01 08162013,002715.883,1022.99 08162013,002716.882,1022.96 08162013,002717.880,1022.93 08162013,002718.879,1022.93 08162013,002719.877,1022.95 08162013,002720.876,1022.98 08162013,002721.874,1023.01 08162013,002722.873,1023.00 08162013,002723.871,1023.00 08162013,002724.869,1022.96 08162013,002725.868,1022.95 08162013,002726.882,1022.95 08162013,002727.880,1022.95 08162013,002728.879,1022.95 08162013,002729.877,1022.97 08162013,002730.876,1023.00 08162013,002731.874,1023.01 08162013,002732.873,1023.00 08162013,002733.902,1022.96 08162013,002734.870,1022.96 08162013,002735.868,1022.94 08162013,002736.866,1022.97 08162013,002737.880,1022.99 08162013,002738.879,1023.02 08162013,002739.877,1023.03 08162013,002740.876,1023.03 08162013,002741.874,1023.02 08162013,002742.873,1022.99 08162013,002743.871,1022.96 08162013,002744.885,1022.96 08162013,002745.868,1022.96 08162013,002746.866,1022.97 08162013,002747.865,1022.99 08162013,002748.895,1023.02 08162013,002749.877,1023.03 08162013,002750.876,1023.03 08162013,002751.874,1022.99 08162013,002752.873,1022.97 08162013,002753.918,1022.95 08162013,002754.870,1022.93 08162013,002755.868,1022.96 08162013,002756.866,1022.96 08162013,002757.865,1023.02 08162013,002758.879,1023.07 08162013,002759.862,1023.08 08162013,002800.876,1023.06 08162013,002801.874,1023.01 08162013,002802.888,1022.96 08162013,002803.871,1022.94 08162013,002804.870,1022.96 08162013,002805.868,1023.01 08162013,002806.867,1023.02 08162013,002807.881,1023.02 08162013,002808.895,1023.02 08162013,002809.862,1023.02 08162013,002810.860,1023.02 08162013,002811.874,1023.04 08162013,002812.873,1023.04 08162013,002813.871,1023.02 08162013,002814.870,1023.02 08162013,002815.868,1023.02 08162013,002816.867,1023.02 08162013,002817.865,1023.02 08162013,002818.863,1023.03 08162013,002819.862,1023.02 08162013,002820.860,1023.01 08162013,002821.874,1023.01 08162013,002822.888,1023.02 08162013,002823.871,1023.02 08162013,002824.870,1023.01 08162013,002825.915,1023.00 08162013,002826.867,1023.00 08162013,002827.881,1023.01 08162013,002828.864,1023.04 08162013,002829.878,1023.07 08162013,002830.860,1023.07 08162013,002831.874,1023.05 08162013,002832.873,1023.03 08162013,002833.856,1023.01 08162013,002834.870,1022.99 08162013,002835.868,1023.00 08162013,002836.867,1023.04 08162013,002837.865,1023.04 08162013,002838.864,1023.06 08162013,002839.862,1023.06 08162013,002840.876,1023.04 08162013,002841.859,1023.04 08162013,002842.857,1023.02 08162013,002843.856,1023.00 08162013,002844.854,1023.00 08162013,002845.899,1023.00 08162013,002846.867,1023.02 08162013,002847.865,1023.04 08162013,002848.864,1023.04 08162013,002849.862,1023.06 08162013,002850.907,1023.06 08162013,002851.859,1023.04 08162013,002852.857,1023.01 08162013,002853.856,1023.00 08162013,002854.854,1023.00 08162013,002855.853,1023.02 08162013,002856.851,1023.05 08162013,002857.865,1023.06 08162013,002858.864,1023.06 08162013,002859.862,1023.06 08162013,002900.861,1023.06 08162013,002901.859,1023.06 08162013,002902.857,1023.06 08162013,002903.872,1023.07 08162013,002904.854,1023.08 08162013,002905.853,1023.06 08162013,002906.851,1023.02 08162013,002907.850,1023.00 08162013,002908.864,1022.99 08162013,002909.878,1022.99 08162013,002910.861,1022.99 08162013,002911.859,1023.01 08162013,002912.873,1023.05 08162013,002913.856,1023.11 08162013,002914.854,1023.15 08162013,002915.853,1023.13 08162013,002916.851,1023.06 08162013,002917.850,1023.00 08162013,002918.848,1022.98 08162013,002919.847,1022.96 08162013,002920.876,1023.01 08162013,002921.859,1023.01 08162013,002922.858,1023.08 08162013,002923.856,1023.09 08162013,002924.870,1023.09 08162013,002925.853,1023.09 08162013,002926.851,1023.06 08162013,002927.850,1023.03 08162013,002928.848,1023.01 08162013,002929.847,1022.99 08162013,002930.845,1023.00 08162013,002931.859,1023.04 08162013,002932.858,1023.04 08162013,002933.856,1023.07 08162013,002934.854,1023.08 08162013,002935.853,1023.08 08162013,002936.851,1023.08 08162013,002937.865,1023.08 08162013,002938.848,1023.08 08162013,002939.847,1023.08 08162013,002940.845,1023.08 08162013,002941.859,1023.07 08162013,002942.858,1023.04 08162013,002943.856,1023.02 08162013,002944.855,1023.01 08162013,002945.853,1023.04 08162013,002946.851,1023.11 08162013,002947.850,1023.11 08162013,002948.848,1023.07 08162013,002949.847,1023.03 08162013,002950.861,1023.01 08162013,002951.844,1023.01 08162013,002952.842,1023.01 08162013,002953.856,1023.03 08162013,002954.855,1023.04 08162013,002955.853,1023.05 08162013,002956.851,1023.06 08162013,002957.850,1023.06 08162013,002958.848,1023.06 08162013,002959.847,1023.06 08162013,003000.845,1023.05 08162013,003001.844,1023.04 08162013,003002.842,1023.04 08162013,003003.856,1023.02 08162013,003004.839,1022.97 08162013,003005.869,1022.96 08162013,003006.852,1022.99 08162013,003007.850,1023.02 08162013,003008.848,1023.05 08162013,003009.847,1023.05 08162013,003010.845,1023.07 08162013,003011.859,1023.08 08162013,003012.842,1023.08 08162013,003013.841,1023.08 08162013,003014.839,1023.06 08162013,003015.853,1023.02 08162013,003016.836,1023.01 08162013,003017.850,1023.02 08162013,003018.848,1023.06 08162013,003019.847,1023.07 08162013,003020.861,1023.04 08162013,003021.844,1023.01 08162013,003022.842,1023.01 08162013,003023.841,1023.01 08162013,003024.839,1023.01 08162013,003025.838,1023.00 08162013,003026.836,1023.01 08162013,003027.834,1023.03 08162013,003028.849,1023.04 08162013,003029.847,1023.04 08162013,003030.845,1023.05 08162013,003031.844,1023.05 08162013,003032.858,1023.05 08162013,003033.872,1023.03 08162013,003034.839,1023.01 08162013,003035.838,1023.01 08162013,003036.836,1023.00 08162013,003037.835,1023.00 08162013,003038.833,1023.00 08162013,003039.847,1023.03 08162013,003040.845,1023.03 08162013,003041.844,1023.02 08162013,003042.858,1023.02 08162013,003043.841,1023.02 08162013,003044.839,1023.04 08162013,003045.838,1023.04 08162013,003046.836,1023.04 08162013,003047.835,1023.04 08162013,003048.833,1023.04 08162013,003049.831,1023.05 08162013,003050.830,1023.06 08162013,003051.844,1023.07 08162013,003052.842,1023.08 08162013,003053.841,1023.07 08162013,003054.839,1023.03 08162013,003055.838,1022.99 08162013,003056.836,1022.98 08162013,003057.835,1022.98 08162013,003058.833,1023.00 08162013,003059.832,1023.04 08162013,003100.830,1023.07 08162013,003101.828,1023.08 08162013,003102.874,1023.08 08162013,003103.856,1023.05 08162013,003104.839,1023.02 08162013,003105.838,1023.00 08162013,003106.836,1023.00 08162013,003107.835,1023.02 08162013,003108.833,1023.02 08162013,003109.832,1023.05 08162013,003110.830,1023.06 08162013,003111.828,1023.04 08162013,003112.874,1023.01 08162013,003113.888,1023.00 08162013,003114.839,1022.99 08162013,003115.838,1023.00 08162013,003116.836,1023.00 08162013,003117.835,1023.02 08162013,003118.833,1023.03 08162013,003119.832,1023.03 08162013,003120.830,1023.02 08162013,003121.828,1023.00 08162013,003122.827,1022.98 08162013,003123.841,1022.98 08162013,003124.824,1022.98 08162013,003125.838,1022.99 08162013,003126.836,1023.02 08162013,003127.835,1023.02 08162013,003128.833,1023.04 08162013,003129.832,1023.05 08162013,003130.830,1023.05 08162013,003131.829,1023.05 08162013,003132.843,1023.01 08162013,003133.825,1022.98 08162013,003134.824,1022.96 08162013,003135.838,1022.92 08162013,003136.836,1022.94 08162013,003137.835,1023.01 08162013,003138.833,1023.01 08162013,003139.832,1023.05 08162013,003140.830,1023.06 08162013,003141.844,1023.07 08162013,003142.827,1023.06 08162013,003143.825,1023.04 08162013,003144.824,1023.00 08162013,003145.822,1022.97 08162013,003146.852,1022.97 08162013,003147.819,1022.99 08162013,003148.833,1023.01 08162013,003149.832,1023.01 08162013,003150.830,1023.02 08162013,003151.829,1023.02 08162013,003152.827,1023.02 08162013,003153.826,1023.02 08162013,003154.824,1023.02 08162013,003155.822,1023.02 08162013,003156.821,1022.99 08162013,003157.819,1022.97 08162013,003158.818,1022.96 08162013,003159.832,1022.97 08162013,003200.830,1022.97 08162013,003201.829,1023.00 08162013,003202.843,1023.03 08162013,003203.826,1023.05 08162013,003204.824,1023.03 08162013,003205.822,1023.00 08162013,003206.821,1022.99 08162013,003207.819,1022.96 08162013,003208.818,1022.95 08162013,003209.832,1022.95 08162013,003210.830,1022.97 08162013,003211.829,1022.97 08162013,003212.827,1022.99 08162013,003213.826,1023.01 08162013,003214.824,1023.02 08162013,003215.838,1023.02 08162013,003216.821,1023.01 08162013,003217.819,1022.97 08162013,003218.818,1022.96 08162013,003219.816,1022.96 08162013,003220.815,1022.98 08162013,003221.813,1022.99 08162013,003222.827,1022.99 08162013,003223.826,1023.00 08162013,003224.824,1023.01 08162013,003225.823,1023.00 08162013,003226.821,1022.98 08162013,003227.819,1022.98 08162013,003228.818,1022.98 08162013,003229.816,1022.98 08162013,003230.815,1022.98 08162013,003231.829,1022.99 08162013,003232.812,1022.99 08162013,003233.826,1022.99 08162013,003234.824,1022.99 08162013,003235.823,1023.00 08162013,003236.821,1023.00 08162013,003237.820,1022.99 08162013,003238.818,1022.99 08162013,003239.832,1023.00 08162013,003240.815,1023.04 08162013,003241.813,1023.04 08162013,003242.812,1023.04 08162013,003243.826,1023.01 08162013,003244.824,1022.98 08162013,003245.838,1022.98 08162013,003246.821,1022.97 08162013,003247.820,1022.98 08162013,003248.818,1023.00 08162013,003249.816,1023.00 08162013,003250.815,1023.00 08162013,003251.813,1023.00 08162013,003252.812,1023.00 08162013,003253.841,1023.01 08162013,003254.809,1023.01 08162013,003255.807,1023.00 08162013,003256.821,1022.98 08162013,003257.820,1022.99 08162013,003258.834,1023.00 08162013,003259.816,1023.02 08162013,003300.815,1023.01 08162013,003301.813,1022.98 08162013,003302.812,1022.98 08162013,003303.826,1022.98 08162013,003304.809,1022.98 08162013,003305.807,1023.00 08162013,003306.806,1023.01 08162013,003307.820,1023.02 08162013,003308.818,1023.02 08162013,003309.817,1023.00 08162013,003310.815,1022.99 08162013,003311.813,1022.98 08162013,003312.812,1022.97 08162013,003313.842,1022.99 08162013,003314.809,1022.99 08162013,003315.807,1023.03 08162013,003316.821,1023.04 08162013,003317.820,1023.03 08162013,003318.818,1023.02 08162013,003319.817,1023.02 08162013,003320.815,1023.01 08162013,003321.813,1023.01 08162013,003322.812,1023.00 08162013,003323.810,1022.99 08162013,003324.824,1022.99 08162013,003325.807,1022.99 08162013,003326.806,1023.00 08162013,003327.804,1023.02 08162013,003328.803,1023.02 08162013,003329.801,1023.02 08162013,003330.815,1023.01 08162013,003331.829,1022.99 08162013,003332.812,1022.98 08162013,003333.810,1022.99 08162013,003334.809,1023.00 08162013,003335.807,1023.02 08162013,003336.806,1023.02 08162013,003337.851,1023.02 08162013,003338.803,1023.03 08162013,003339.801,1023.04 08162013,003340.800,1023.03 08162013,003341.814,1022.99 08162013,003342.812,1022.97 08162013,003343.810,1022.97 08162013,003344.809,1022.99 08162013,003345.823,1023.01 08162013,003346.806,1023.03 08162013,003347.820,1023.03 08162013,003348.803,1023.04 08162013,003349.801,1023.05 08162013,003350.800,1023.05 08162013,003351.798,1023.01 08162013,003352.796,1022.98 08162013,003353.811,1022.96 08162013,003354.809,1022.98 08162013,003355.807,1023.02 08162013,003356.806,1023.05 08162013,003357.804,1023.06 08162013,003358.803,1023.06 08162013,003359.801,1023.05 08162013,003400.800,1023.02 08162013,003401.798,1023.00 08162013,003402.797,1023.00 08162013,003403.795,1023.02 08162013,003404.809,1023.07 08162013,003405.807,1023.06 08162013,003406.821,1023.04 08162013,003407.804,1023.02 08162013,003408.803,1023.02 08162013,003409.801,1023.02 08162013,003410.800,1023.01 08162013,003411.798,1023.01 08162013,003412.797,1022.99 08162013,003413.795,1023.01 08162013,003414.793,1023.02 08162013,003415.807,1023.02 08162013,003416.806,1023.02 08162013,003417.804,1023.02 08162013,003418.803,1023.01 08162013,003419.801,1023.00 08162013,003420.800,1022.99 08162013,003421.798,1023.00 08162013,003422.797,1023.01 08162013,003423.842,1023.01 08162013,003424.794,1023.02 08162013,003425.823,1023.01 08162013,003426.790,1022.96 08162013,003427.804,1022.96 08162013,003428.803,1022.96 08162013,003429.801,1022.98 08162013,003430.800,1023.02 08162013,003431.798,1023.04 08162013,003432.797,1023.05 08162013,003433.858,1023.05 08162013,003434.794,1023.05 08162013,003435.792,1023.04 08162013,003436.790,1023.02 08162013,003437.789,1023.00 08162013,003438.803,1023.00 08162013,003439.801,1023.00 08162013,003440.800,1023.04 08162013,003441.798,1023.07 08162013,003442.797,1023.09 08162013,003443.811,1023.08 08162013,003444.794,1023.05 08162013,003445.792,1023.02 08162013,003446.790,1022.99 08162013,003447.805,1022.99 08162013,003448.787,1023.05 08162013,003449.786,1023.08 08162013,003450.800,1023.08 08162013,003451.798,1023.11 08162013,003452.797,1023.11 08162013,003453.795,1023.10 08162013,003454.794,1023.07 08162013,003455.792,1023.05 08162013,003456.791,1023.05 08162013,003457.836,1023.05 08162013,003458.803,1023.05 08162013,003459.786,1023.06 08162013,003500.784,1023.07 08162013,003501.830,1023.07 08162013,003502.797,1023.08 08162013,003503.826,1023.07 08162013,003504.809,1023.05 08162013,003505.792,1023.04 08162013,003506.791,1023.06 08162013,003507.789,1023.10 08162013,003508.787,1023.09 08162013,003509.786,1023.09 08162013,003510.784,1023.08 08162013,003511.783,1023.08 08162013,003512.797,1023.08 08162013,003513.795,1023.08 08162013,003514.794,1023.08 08162013,003515.792,1023.06 08162013,003516.791,1023.04 08162013,003517.789,1023.04 08162013,003518.788,1023.08 08162013,003519.786,1023.13 08162013,003520.784,1023.15 08162013,003521.783,1023.15 08162013,003522.781,1023.11 08162013,003523.780,1023.11 08162013,003524.794,1023.10 08162013,003525.792,1023.09 08162013,003526.791,1023.07 08162013,003527.789,1023.05 08162013,003528.788,1023.04 08162013,003529.786,1023.05 08162013,003530.784,1023.08 08162013,003531.783,1023.09 08162013,003532.781,1023.09 08162013,003533.780,1023.09 08162013,003534.778,1023.09 08162013,003535.792,1023.11 08162013,003536.791,1023.10 08162013,003537.789,1023.09 08162013,003538.788,1023.08 08162013,003539.786,1023.10 08162013,003540.785,1023.10 08162013,003541.783,1023.09 08162013,003542.781,1023.09 08162013,003543.780,1023.08 08162013,003544.778,1023.10 08162013,003545.777,1023.14 08162013,003546.791,1023.15 08162013,003547.789,1023.15 08162013,003548.788,1023.14 08162013,003549.786,1023.10 08162013,003550.785,1023.06 08162013,003551.783,1023.06 08162013,003552.781,1023.09 08162013,003553.780,1023.09 08162013,003554.778,1023.12 08162013,003555.777,1023.13 08162013,003556.775,1023.16 08162013,003557.774,1023.17 08162013,003558.788,1023.17 08162013,003559.786,1023.15 08162013,003600.785,1023.12 08162013,003601.783,1023.13 08162013,003602.781,1023.14 08162013,003603.780,1023.13 08162013,003604.778,1023.13 08162013,003605.792,1023.14 08162013,003606.775,1023.14 08162013,003607.774,1023.13 08162013,003608.772,1023.13 08162013,003609.786,1023.13 08162013,003610.785,1023.14 08162013,003611.783,1023.15 08162013,003612.782,1023.14 08162013,003613.780,1023.12 08162013,003614.778,1023.11 08162013,003615.777,1023.11 08162013,003616.775,1023.11 08162013,003617.774,1023.15 08162013,003618.772,1023.19 08162013,003619.771,1023.20 08162013,003620.769,1023.21 08162013,003621.799,1023.20 08162013,003622.782,1023.19 08162013,003623.780,1023.16 08162013,003624.778,1023.14 08162013,003625.777,1023.13 08162013,003626.775,1023.13 08162013,003627.789,1023.14 08162013,003628.772,1023.15 08162013,003629.771,1023.16 08162013,003630.769,1023.14 08162013,003631.768,1023.13 08162013,003632.782,1023.13 08162013,003633.780,1023.12 08162013,003634.779,1023.14 08162013,003635.777,1023.18 08162013,003636.775,1023.21 08162013,003637.774,1023.21 08162013,003638.788,1023.22 08162013,003639.771,1023.18 08162013,003640.769,1023.12 08162013,003641.768,1023.11 08162013,003642.813,1023.11 08162013,003643.780,1023.12 08162013,003644.779,1023.13 08162013,003645.777,1023.15 08162013,003646.775,1023.18 08162013,003647.790,1023.19 08162013,003648.772,1023.19 08162013,003649.771,1023.17 08162013,003650.769,1023.11 08162013,003651.768,1023.08 08162013,003652.766,1023.06 08162013,003653.765,1023.10 08162013,003654.763,1023.15 08162013,003655.777,1023.19 08162013,003656.776,1023.22 08162013,003657.774,1023.22 08162013,003658.772,1023.22 08162013,003659.771,1023.22 08162013,003700.769,1023.18 08162013,003701.768,1023.16 08162013,003702.766,1023.12 08162013,003703.765,1023.13 08162013,003704.763,1023.17 08162013,003705.762,1023.20 08162013,003706.776,1023.21 08162013,003707.774,1023.23 08162013,003708.772,1023.22 08162013,003709.771,1023.22 08162013,003710.769,1023.17 08162013,003711.768,1023.15 08162013,003712.766,1023.13 08162013,003713.780,1023.14 08162013,003714.763,1023.17 08162013,003715.762,1023.21 08162013,003716.760,1023.22 08162013,003717.774,1023.22 08162013,003718.773,1023.18 08162013,003719.771,1023.15 08162013,003720.769,1023.16 08162013,003721.768,1023.19 08162013,003722.766,1023.22 08162013,003723.765,1023.25 08162013,003724.779,1023.25 08162013,003725.777,1023.22 08162013,003726.760,1023.16 08162013,003727.759,1023.15 08162013,003728.757,1023.15 08162013,003729.771,1023.16 08162013,003730.769,1023.20 08162013,003731.768,1023.21 08162013,003732.766,1023.21 08162013,003733.765,1023.21 08162013,003734.763,1023.22 08162013,003735.762,1023.23 08162013,003736.760,1023.23 08162013,003737.759,1023.23 08162013,003738.757,1023.23 08162013,003739.755,1023.23 08162013,003740.769,1023.23 08162013,003741.768,1023.23 08162013,003742.782,1023.22 08162013,003743.765,1023.22 08162013,003744.763,1023.23 08162013,003745.762,1023.24 08162013,003746.760,1023.25 08162013,003747.759,1023.25 08162013,003748.757,1023.24 08162013,003749.755,1023.24 08162013,003750.770,1023.24 08162013,003751.784,1023.24 08162013,003752.766,1023.24 08162013,003753.765,1023.23 08162013,003754.763,1023.23 08162013,003755.762,1023.22 08162013,003756.760,1023.21 08162013,003757.759,1023.21 08162013,003758.757,1023.23 08162013,003759.787,1023.28 08162013,003800.754,1023.30 08162013,003801.768,1023.30 08162013,003802.751,1023.28 08162013,003803.765,1023.23 08162013,003804.763,1023.20 08162013,003805.762,1023.19 08162013,003806.776,1023.21 08162013,003807.759,1023.26 08162013,003808.757,1023.30 08162013,003809.771,1023.32 08162013,003810.754,1023.33 08162013,003811.768,1023.32 08162013,003812.751,1023.32 08162013,003813.749,1023.28 08162013,003814.763,1023.24 08162013,003815.762,1023.21 08162013,003816.760,1023.20 08162013,003817.759,1023.20 08162013,003818.757,1023.21 08162013,003819.756,1023.23 08162013,003820.754,1023.25 08162013,003821.753,1023.27 08162013,003822.751,1023.28 08162013,003823.749,1023.28 08162013,003824.763,1023.27 08162013,003825.746,1023.26 08162013,003826.760,1023.27 08162013,003827.759,1023.27 08162013,003828.757,1023.27 08162013,003829.756,1023.23 08162013,003830.754,1023.21 08162013,003831.753,1023.22 08162013,003832.751,1023.25 08162013,003833.749,1023.25 08162013,003834.748,1023.27 08162013,003835.746,1023.29 08162013,003836.760,1023.30 08162013,003837.759,1023.31 08162013,003838.757,1023.30 08162013,003839.756,1023.25 08162013,003840.754,1023.23 08162013,003841.753,1023.23 08162013,003842.751,1023.23 08162013,003843.750,1023.24 08162013,003844.748,1023.24 08162013,003845.746,1023.26 08162013,003846.760,1023.27 08162013,003847.743,1023.28 08162013,003848.757,1023.31 08162013,003849.756,1023.34 08162013,003850.754,1023.35 08162013,003851.753,1023.33 08162013,003852.751,1023.33 08162013,003853.750,1023.28 08162013,003854.748,1023.25 08162013,003855.746,1023.25 08162013,003856.745,1023.25 08162013,003857.743,1023.25 08162013,003858.757,1023.26 08162013,003859.740,1023.27 08162013,003900.754,1023.30 08162013,003901.753,1023.31 08162013,003902.751,1023.30 08162013,003903.750,1023.30 08162013,003904.748,1023.27 08162013,003905.747,1023.26 08162013,003906.745,1023.27 08162013,003907.743,1023.30 08162013,003908.742,1023.31 08162013,003909.803,1023.32 08162013,003910.739,1023.32 08162013,003911.753,1023.32 08162013,003912.751,1023.32 08162013,003913.750,1023.31 08162013,003914.748,1023.31 08162013,003915.747,1023.31 08162013,003916.745,1023.31 08162013,003917.743,1023.32 08162013,003918.773,1023.31 08162013,003919.740,1023.28 08162013,003920.739,1023.26 08162013,003921.737,1023.27 08162013,003922.751,1023.30 08162013,003923.750,1023.32 08162013,003924.748,1023.33 08162013,003925.747,1023.33 08162013,003926.761,1023.34 08162013,003927.743,1023.34 08162013,003928.742,1023.34 08162013,003929.740,1023.32 08162013,003930.739,1023.31 08162013,003931.737,1023.30 08162013,003932.736,1023.30 08162013,003933.734,1023.32 08162013,003934.748,1023.34 08162013,003935.747,1023.34 08162013,003936.745,1023.34 08162013,003937.806,1023.33 08162013,003938.742,1023.32 08162013,003939.756,1023.31 08162013,003940.754,1023.31 08162013,003941.737,1023.31 08162013,003942.736,1023.31 08162013,003943.734,1023.32 08162013,003944.733,1023.32 08162013,003945.747,1023.32 08162013,003946.761,1023.33 08162013,003947.744,1023.33 08162013,003948.742,1023.34 08162013,003949.740,1023.34 08162013,003950.739,1023.33 08162013,003951.737,1023.32 08162013,003952.736,1023.32 08162013,003953.734,1023.32 08162013,003954.733,1023.33 08162013,003955.731,1023.33 08162013,003956.745,1023.34 08162013,003957.744,1023.34 08162013,003958.742,1023.34 08162013,003959.741,1023.33 08162013,004000.739,1023.33 08162013,004001.769,1023.33 08162013,004002.736,1023.34 08162013,004003.734,1023.34 08162013,004004.733,1023.34 08162013,004005.731,1023.33 08162013,004006.730,1023.33 08162013,004007.744,1023.33 08162013,004008.758,1023.33 08162013,004009.741,1023.33 08162013,004010.755,1023.33 08162013,004011.737,1023.33 08162013,004012.736,1023.33 08162013,004013.734,1023.34 08162013,004014.733,1023.35 08162013,004015.731,1023.36 08162013,004016.730,1023.31 08162013,004017.744,1023.31 08162013,004018.727,1023.30 08162013,004019.741,1023.29 08162013,004020.739,1023.29 08162013,004021.753,1023.31 08162013,004022.752,1023.35 08162013,004023.734,1023.38 08162013,004024.748,1023.39 08162013,004025.731,1023.38 08162013,004026.730,1023.33 08162013,004027.728,1023.31 08162013,004028.727,1023.31 08162013,004029.725,1023.31 08162013,004030.724,1023.31 08162013,004031.769,1023.34 08162013,004032.736,1023.36 08162013,004033.734,1023.37 08162013,004034.733,1023.37 08162013,004035.747,1023.37 08162013,004036.730,1023.37 08162013,004037.728,1023.36 08162013,004038.727,1023.34 08162013,004039.725,1023.34 08162013,004040.739,1023.33 08162013,004041.722,1023.32 08162013,004042.736,1023.32 08162013,004043.735,1023.33 08162013,004044.733,1023.34 08162013,004045.731,1023.35 08162013,004046.730,1023.37 08162013,004047.728,1023.38 08162013,004048.727,1023.39 08162013,004049.725,1023.38 08162013,004050.724,1023.38 08162013,004051.722,1023.35 08162013,004052.721,1023.34 08162013,004053.735,1023.34 08162013,004054.733,1023.33 08162013,004055.763,1023.34 08162013,004056.730,1023.37 08162013,004057.728,1023.39 08162013,004058.742,1023.39 08162013,004059.725,1023.35 08162013,004100.724,1023.31 08162013,004101.722,1023.31 08162013,004102.736,1023.31 08162013,004103.719,1023.33 08162013,004104.717,1023.35 08162013,004105.731,1023.35 08162013,004106.730,1023.35 08162013,004107.728,1023.36 08162013,004108.727,1023.38 08162013,004109.725,1023.38 08162013,004110.724,1023.38 08162013,004111.722,1023.35 08162013,004112.736,1023.35 08162013,004113.797,1023.32 08162013,004114.717,1023.34 08162013,004115.747,1023.38 08162013,004116.730,1023.40 08162013,004117.728,1023.39 08162013,004118.727,1023.39 08162013,004119.725,1023.37 08162013,004120.724,1023.34 08162013,004121.722,1023.34 08162013,004122.721,1023.37 08162013,004123.735,1023.37 08162013,004124.718,1023.38 08162013,004125.716,1023.37 08162013,004126.714,1023.36 08162013,004127.713,1023.37 08162013,004128.727,1023.40 08162013,004129.725,1023.42 08162013,004130.724,1023.42 08162013,004131.722,1023.39 08162013,004132.721,1023.36 08162013,004133.719,1023.36 08162013,004134.718,1023.36 08162013,004135.716,1023.38 08162013,004136.714,1023.40 08162013,004137.713,1023.40 08162013,004138.711,1023.38 08162013,004139.725,1023.35 08162013,004140.755,1023.34 08162013,004141.722,1023.35 08162013,004142.736,1023.35 08162013,004143.719,1023.38 08162013,004144.733,1023.41 08162013,004145.716,1023.44 08162013,004146.715,1023.44 08162013,004147.729,1023.42 08162013,004148.711,1023.38 08162013,004149.710,1023.37 08162013,004150.724,1023.37 08162013,004151.722,1023.37 08162013,004152.721,1023.36 08162013,004153.719,1023.36 08162013,004154.718,1023.36 08162013,004155.716,1023.38 08162013,004156.715,1023.41 08162013,004157.744,1023.42 08162013,004158.711,1023.42 08162013,004159.710,1023.39 08162013,004200.708,1023.36 08162013,004201.722,1023.35 08162013,004202.721,1023.36 08162013,004203.719,1023.39 08162013,004204.718,1023.39 08162013,004205.716,1023.41 08162013,004206.715,1023.40 08162013,004207.713,1023.38 08162013,004208.712,1023.38 08162013,004209.710,1023.38 08162013,004210.708,1023.40 08162013,004211.707,1023.41 08162013,004212.705,1023.42 08162013,004213.719,1023.42 08162013,004214.718,1023.42 08162013,004215.716,1023.42 08162013,004216.715,1023.39 08162013,004217.713,1023.35 08162013,004218.712,1023.34 08162013,004219.726,1023.38 08162013,004220.708,1023.43 08162013,004221.707,1023.45 08162013,004222.705,1023.45 08162013,004223.704,1023.42 08162013,004224.702,1023.37 08162013,004225.716,1023.36 08162013,004226.715,1023.36 08162013,004227.713,1023.37 08162013,004228.712,1023.38 08162013,004229.710,1023.39 08162013,004230.709,1023.40 08162013,004231.707,1023.40 08162013,004232.705,1023.40 08162013,004233.704,1023.39 08162013,004234.702,1023.39 08162013,004235.701,1023.39 08162013,004236.715,1023.39 08162013,004237.713,1023.39 08162013,004238.712,1023.41 08162013,004239.710,1023.43 08162013,004240.724,1023.43 08162013,004241.707,1023.41 08162013,004242.705,1023.38 08162013,004243.704,1023.37 08162013,004244.702,1023.37 08162013,004245.701,1023.38 08162013,004246.699,1023.38 08162013,004247.713,1023.39 08162013,004248.712,1023.39 08162013,004249.710,1023.39 08162013,004250.849,1023.40 08162013,004251.707,1023.40 08162013,004252.705,1023.40 08162013,004253.704,1023.37 08162013,004254.702,1023.35 08162013,004255.701,1023.35 08162013,004256.699,1023.37 08162013,004257.698,1023.40 08162013,004258.696,1023.42 08162013,004259.710,1023.42 08162013,004300.709,1023.40 08162013,004301.707,1023.36 08162013,004302.706,1023.33 08162013,004303.704,1023.31 08162013,004304.702,1023.33 08162013,004305.763,1023.38 08162013,004306.699,1023.41 08162013,004307.698,1023.41 08162013,004308.696,1023.39 08162013,004309.695,1023.39 08162013,004310.709,1023.35 08162013,004311.707,1023.34 08162013,004312.706,1023.34 08162013,004313.704,1023.35 08162013,004314.702,1023.38 08162013,004315.701,1023.40 08162013,004316.699,1023.41 08162013,004317.713,1023.41 08162013,004318.696,1023.41 08162013,004319.695,1023.40 08162013,004320.693,1023.35 08162013,004321.707,1023.32 08162013,004322.706,1023.32 08162013,004323.751,1023.33 08162013,004324.703,1023.34 08162013,004325.701,1023.37 08162013,004326.699,1023.39 08162013,004327.698,1023.39 08162013,004328.696,1023.39 08162013,004329.695,1023.39 08162013,004330.709,1023.38 08162013,004331.692,1023.37 08162013,004332.706,1023.35 08162013,004333.704,1023.34 08162013,004334.703,1023.34 08162013,004335.701,1023.34 08162013,004336.699,1023.34 08162013,004337.698,1023.36 08162013,004338.696,1023.42 08162013,004339.695,1023.45 08162013,004340.709,1023.45 08162013,004341.692,1023.44 08162013,004342.706,1023.39 08162013,004343.689,1023.35 08162013,004344.703,1023.33 08162013,004345.701,1023.34 08162013,004346.700,1023.37 08162013,004347.698,1023.38 08162013,004348.696,1023.39 08162013,004349.695,1023.40 08162013,004350.693,1023.38 08162013,004351.692,1023.38 08162013,004352.690,1023.35 08162013,004353.689,1023.34 08162013,004354.687,1023.33 08162013,004355.686,1023.34 08162013,004356.700,1023.38 08162013,004357.698,1023.41 08162013,004358.696,1023.42 08162013,004359.695,1023.42 08162013,004400.693,1023.38 08162013,004401.707,1023.33 08162013,004402.690,1023.33 08162013,004403.704,1023.32 08162013,004404.687,1023.33 08162013,004405.686,1023.37 08162013,004406.684,1023.41 08162013,004407.698,1023.43 08162013,004408.697,1023.43 08162013,004409.695,1023.42 08162013,004410.709,1023.36 08162013,004411.692,1023.29 08162013,004412.690,1023.25 08162013,004413.689,1023.25 08162013,004414.687,1023.31 08162013,004415.686,1023.40 08162013,004416.684,1023.42 08162013,004417.683,1023.43 08162013,004418.697,1023.43 08162013,004419.695,1023.42 08162013,004420.693,1023.41 08162013,004421.692,1023.38 08162013,004422.690,1023.34 08162013,004423.689,1023.32 08162013,004424.687,1023.32 08162013,004425.717,1023.34 08162013,004426.684,1023.39 08162013,004427.698,1023.45 08162013,004428.681,1023.46 08162013,004429.679,1023.42 08162013,004430.693,1023.36 08162013,004431.692,1023.31 08162013,004432.690,1023.30 08162013,004433.689,1023.30 08162013,004434.687,1023.34 08162013,004435.686,1023.34 08162013,004436.684,1023.39 08162013,004437.683,1023.43 08162013,004438.697,1023.44 08162013,004439.679,1023.41 08162013,004440.678,1023.38 08162013,004441.692,1023.36 08162013,004442.690,1023.36 08162013,004443.689,1023.36 08162013,004444.687,1023.37 08162013,004445.686,1023.38 08162013,004446.684,1023.41 08162013,004447.683,1023.43 08162013,004448.681,1023.42 08162013,004449.680,1023.39 08162013,004450.678,1023.34 08162013,004451.676,1023.29 08162013,004452.690,1023.28 08162013,004453.689,1023.29 08162013,004454.687,1023.29 08162013,004455.686,1023.33 08162013,004456.684,1023.39 08162013,004457.683,1023.43 08162013,004458.681,1023.43 08162013,004459.680,1023.40 08162013,004500.678,1023.36 08162013,004501.676,1023.33 08162013,004502.691,1023.32 08162013,004503.673,1023.33 08162013,004504.703,1023.35 08162013,004505.686,1023.35 08162013,004506.684,1023.38 08162013,004507.683,1023.40 08162013,004508.681,1023.41 08162013,004509.680,1023.39 08162013,004510.678,1023.36 08162013,004511.677,1023.33 08162013,004512.675,1023.34 08162013,004513.673,1023.37 08162013,004514.672,1023.37 08162013,004515.686,1023.36 08162013,004516.684,1023.36 08162013,004517.683,1023.35 08162013,004518.681,1023.34 08162013,004519.680,1023.35 08162013,004520.678,1023.38 08162013,004521.677,1023.39 08162013,004522.675,1023.39 08162013,004523.673,1023.38 08162013,004524.672,1023.38 08162013,004525.670,1023.36 08162013,004526.684,1023.34 08162013,004527.683,1023.34 08162013,004528.681,1023.33 08162013,004529.680,1023.35 08162013,004530.678,1023.38 08162013,004531.677,1023.39 08162013,004532.675,1023.38 08162013,004533.674,1023.35 08162013,004534.672,1023.32 08162013,004535.686,1023.33 08162013,004536.669,1023.35 08162013,004537.667,1023.37 08162013,004538.681,1023.37 08162013,004539.680,1023.37 08162013,004540.678,1023.37 08162013,004541.677,1023.36 08162013,004542.675,1023.36 08162013,004543.674,1023.35 08162013,004544.672,1023.35 08162013,004545.670,1023.35 08162013,004546.669,1023.35 08162013,004547.667,1023.35 08162013,004548.666,1023.34 08162013,004549.680,1023.34 08162013,004550.678,1023.33 08162013,004551.677,1023.35 08162013,004552.675,1023.37 08162013,004553.689,1023.38 08162013,004554.672,1023.35 08162013,004555.671,1023.33 08162013,004556.669,1023.32 08162013,004557.699,1023.31 08162013,004558.666,1023.31 08162013,004559.664,1023.32 08162013,004600.663,1023.32 08162013,004601.677,1023.35 08162013,004602.675,1023.37 08162013,004603.674,1023.36 08162013,004604.672,1023.37 08162013,004605.671,1023.37 08162013,004606.669,1023.34 08162013,004607.683,1023.29 08162013,004608.666,1023.28 08162013,004609.696,1023.28 08162013,004610.663,1023.30 08162013,004611.661,1023.32 08162013,004612.675,1023.35 08162013,004613.674,1023.37 08162013,004614.672,1023.36 08162013,004615.671,1023.33 08162013,004616.669,1023.30 08162013,004617.667,1023.30 08162013,004618.697,1023.33 08162013,004619.664,1023.33 08162013,004620.663,1023.38 08162013,004621.661,1023.39 08162013,004622.660,1023.37 08162013,004623.674,1023.33 08162013,004624.672,1023.30 08162013,004625.702,1023.29 08162013,004626.669,1023.30 08162013,004627.668,1023.33 08162013,004628.666,1023.37 08162013,004629.727,1023.39 08162013,004630.694,1023.39 08162013,004631.661,1023.38 08162013,004632.660,1023.33 08162013,004633.658,1023.31 08162013,004634.657,1023.31 08162013,004635.671,1023.34 08162013,004636.669,1023.35 08162013,004637.668,1023.34 08162013,004638.666,1023.33 08162013,004639.664,1023.33 08162013,004640.663,1023.33 08162013,004641.661,1023.33 08162013,004642.660,1023.33 08162013,004643.658,1023.32 08162013,004644.657,1023.31 08162013,004645.655,1023.31 08162013,004646.669,1023.31 08162013,004647.668,1023.32 08162013,004648.666,1023.34 08162013,004649.665,1023.36 08162013,004650.679,1023.35 08162013,004651.661,1023.35 08162013,004652.660,1023.35 08162013,004653.658,1023.33 08162013,004654.657,1023.29 08162013,004655.655,1023.26 08162013,004656.654,1023.26 08162013,004657.668,1023.30 08162013,004658.666,1023.35 08162013,004659.665,1023.39 08162013,004700.725,1023.40 08162013,004701.661,1023.38 08162013,004702.660,1023.34 08162013,004703.658,1023.34 08162013,004704.657,1023.31 08162013,004705.655,1023.30 08162013,004706.654,1023.31 08162013,004707.652,1023.35 08162013,004708.651,1023.37 08162013,004709.665,1023.38 08162013,004710.663,1023.35 08162013,004711.662,1023.26 08162013,004712.660,1023.21 08162013,004713.658,1023.27 08162013,004714.657,1023.27 08162013,004715.655,1023.37 08162013,004716.654,1023.40 08162013,004717.652,1023.38 08162013,004718.651,1023.33 08162013,004719.649,1023.31 08162013,004720.663,1023.31 08162013,004721.662,1023.32 08162013,004722.660,1023.34 08162013,004723.658,1023.35 08162013,004724.657,1023.36 08162013,004725.655,1023.36 08162013,004726.654,1023.36 08162013,004727.652,1023.37 08162013,004728.651,1023.36 08162013,004729.649,1023.36 08162013,004730.663,1023.34 08162013,004731.662,1023.32 08162013,004732.660,1023.33 08162013,004733.658,1023.33 08162013,004734.657,1023.34 08162013,004735.655,1023.34 08162013,004736.669,1023.34 08162013,004737.652,1023.34 08162013,004738.651,1023.32 08162013,004739.649,1023.30 08162013,004740.648,1023.30 08162013,004741.646,1023.31 08162013,004742.645,1023.35 08162013,004743.659,1023.38 08162013,004744.657,1023.38 08162013,004745.655,1023.40 08162013,004746.654,1023.39 08162013,004747.652,1023.34 08162013,004748.651,1023.30 08162013,004749.649,1023.30 08162013,004750.648,1023.30 08162013,004751.646,1023.32 08162013,004752.645,1023.34 08162013,004753.643,1023.38 08162013,004754.657,1023.40 08162013,004755.655,1023.40 08162013,004756.654,1023.38 08162013,004757.652,1023.35 08162013,004758.651,1023.32 08162013,004759.649,1023.31 08162013,004800.648,1023.32 08162013,004801.646,1023.32 08162013,004802.645,1023.32 08162013,004803.659,1023.34 08162013,004804.641,1023.38 08162013,004805.640,1023.41 08162013,004806.701,1023.41 08162013,004807.652,1023.38 08162013,004808.666,1023.34 08162013,004809.649,1023.33 08162013,004810.648,1023.33 08162013,004811.677,1023.33 08162013,004812.691,1023.35 08162013,004813.643,1023.36 08162013,004814.642,1023.36 08162013,004815.640,1023.34 08162013,004816.638,1023.32 08162013,004817.652,1023.32 08162013,004818.651,1023.32 08162013,004819.649,1023.33 08162013,004820.648,1023.38 08162013,004821.646,1023.44 08162013,004822.645,1023.43 08162013,004823.643,1023.33 08162013,004824.657,1023.27 08162013,004825.640,1023.26 08162013,004826.638,1023.29 08162013,004827.637,1023.34 08162013,004828.635,1023.34 08162013,004829.649,1023.37 08162013,004830.648,1023.38 08162013,004831.646,1023.39 08162013,004832.645,1023.35 08162013,004833.643,1023.30 08162013,004834.642,1023.29 08162013,004835.640,1023.32 08162013,004836.639,1023.39 08162013,004837.637,1023.41 08162013,004838.651,1023.40 08162013,004839.634,1023.40 08162013,004840.648,1023.36 08162013,004841.662,1023.31 08162013,004842.645,1023.30 08162013,004843.643,1023.31 08162013,004844.642,1023.34 08162013,004845.640,1023.37 08162013,004846.639,1023.39 08162013,004847.637,1023.38 08162013,004848.635,1023.35 08162013,004849.634,1023.33 08162013,004850.632,1023.33 08162013,004851.678,1023.32 08162013,004852.645,1023.32 08162013,004853.643,1023.33 08162013,004854.657,1023.34 08162013,004855.640,1023.36 08162013,004856.639,1023.36 08162013,004857.653,1023.36 08162013,004858.636,1023.35 08162013,004859.634,1023.35 08162013,004900.632,1023.34 08162013,004901.631,1023.34 08162013,004902.629,1023.34 08162013,004903.643,1023.34 08162013,004904.642,1023.35 08162013,004905.640,1023.35 08162013,004906.639,1023.35 08162013,004907.684,1023.34 08162013,004908.636,1023.32 08162013,004909.634,1023.32 08162013,004910.632,1023.29 08162013,004911.631,1023.31 08162013,004912.629,1023.37 08162013,004913.628,1023.38 08162013,004914.642,1023.35 08162013,004915.640,1023.32 08162013,004916.639,1023.31 08162013,004917.653,1023.31 08162013,004918.636,1023.33 08162013,004919.634,1023.33 08162013,004920.632,1023.36 08162013,004921.631,1023.36 08162013,004922.645,1023.32 08162013,004923.628,1023.31 08162013,004924.626,1023.31 08162013,004925.640,1023.31 08162013,004926.639,1023.31 08162013,004927.637,1023.32 08162013,004928.636,1023.31 08162013,004929.634,1023.31 08162013,004930.633,1023.31 08162013,004931.631,1023.31 08162013,004932.629,1023.33 08162013,004933.628,1023.35 08162013,004934.626,1023.34 08162013,004935.625,1023.33 08162013,004936.639,1023.33 08162013,004937.637,1023.32 08162013,004938.636,1023.32 08162013,004939.650,1023.32 08162013,004940.648,1023.32 08162013,004941.631,1023.32 08162013,004942.629,1023.32 08162013,004943.628,1023.32 08162013,004944.626,1023.34 08162013,004945.625,1023.34 08162013,004946.623,1023.33 08162013,004947.622,1023.31 08162013,004948.636,1023.31 08162013,004949.634,1023.30 08162013,004950.648,1023.30 08162013,004951.631,1023.30 08162013,004952.630,1023.30 08162013,004953.644,1023.33 08162013,004954.626,1023.32 08162013,004955.625,1023.26 08162013,004956.639,1023.25 08162013,004957.622,1023.27 08162013,004958.620,1023.32 08162013,004959.619,1023.36 08162013,005000.633,1023.39 08162013,005001.631,1023.39 08162013,005002.630,1023.36 08162013,005003.628,1023.36 08162013,005004.626,1023.31 08162013,005005.641,1023.26 08162013,005006.623,1023.24 08162013,005007.622,1023.25 08162013,005008.620,1023.30 08162013,005009.619,1023.35 08162013,005010.617,1023.40 08162013,005011.631,1023.41 08162013,005012.630,1023.35 08162013,005013.628,1023.30 08162013,005014.627,1023.30 08162013,005015.625,1023.28 08162013,005016.623,1023.28 08162013,005017.622,1023.29 08162013,005018.620,1023.33 08162013,005019.619,1023.38 08162013,005020.617,1023.39 08162013,005021.616,1023.36 08162013,005022.630,1023.34 08162013,005023.628,1023.33 08162013,005024.627,1023.30 08162013,005025.625,1023.30 08162013,005026.623,1023.29 08162013,005027.622,1023.31 08162013,005028.620,1023.35 08162013,005029.619,1023.35 08162013,005030.617,1023.33 08162013,005031.616,1023.31 08162013,005032.614,1023.30 08162013,005033.613,1023.31 08162013,005034.627,1023.31 08162013,005035.625,1023.31 08162013,005036.624,1023.31 08162013,005037.653,1023.29 08162013,005038.620,1023.29 08162013,005039.619,1023.30 08162013,005040.617,1023.31 08162013,005041.616,1023.32 08162013,005042.630,1023.31 08162013,005043.613,1023.31 08162013,005044.611,1023.30 08162013,005045.625,1023.30 08162013,005046.624,1023.30 08162013,005047.622,1023.30 08162013,005048.620,1023.29 08162013,005049.619,1023.27 08162013,005050.617,1023.25 08162013,005051.616,1023.28 08162013,005052.614,1023.32 08162013,005053.613,1023.34 08162013,005054.611,1023.34 08162013,005055.610,1023.36 08162013,005056.624,1023.35 08162013,005057.622,1023.30 08162013,005058.620,1023.24 08162013,005059.619,1023.22 08162013,005100.633,1023.22 08162013,005101.616,1023.25 08162013,005102.614,1023.31 08162013,005103.613,1023.33 08162013,005104.658,1023.34 08162013,005105.610,1023.34 08162013,005106.624,1023.35 08162013,005107.606,1023.33 08162013,005108.621,1023.27 08162013,005109.619,1023.24 08162013,005110.617,1023.22 08162013,005111.616,1023.25 08162013,005112.614,1023.32 08162013,005113.613,1023.35 08162013,005114.611,1023.32 08162013,005115.610,1023.27 08162013,005116.608,1023.27 08162013,005117.607,1023.24 08162013,005118.605,1023.24 08162013,005119.619,1023.25 08162013,005120.617,1023.27 08162013,005121.616,1023.29 08162013,005122.614,1023.31 08162013,005123.613,1023.31 08162013,005124.611,1023.31 08162013,005125.610,1023.29 08162013,005126.608,1023.23 08162013,005127.607,1023.23 08162013,005128.605,1023.19 08162013,005129.603,1023.22 08162013,005130.602,1023.27 08162013,005131.616,1023.30 08162013,005132.614,1023.31 08162013,005133.613,1023.31 08162013,005134.611,1023.32 08162013,005135.610,1023.31 08162013,005136.608,1023.26 08162013,005137.607,1023.22 08162013,005138.605,1023.22 08162013,005139.604,1023.21 08162013,005140.602,1023.23 08162013,005141.600,1023.28 08162013,005142.614,1023.31 08162013,005143.613,1023.32 08162013,005144.611,1023.31 08162013,005145.610,1023.30 08162013,005146.608,1023.28 08162013,005147.607,1023.27 08162013,005148.621,1023.27 08162013,005149.604,1023.27 08162013,005150.602,1023.27 08162013,005151.600,1023.27 08162013,005152.615,1023.27 08162013,005153.613,1023.27 08162013,005154.611,1023.25 08162013,005155.610,1023.26 08162013,005156.608,1023.27 08162013,005157.607,1023.28 08162013,005158.605,1023.28 08162013,005159.604,1023.26 08162013,005200.618,1023.26 08162013,005201.601,1023.25 08162013,005202.599,1023.25 08162013,005203.597,1023.26 08162013,005204.596,1023.28 08162013,005205.610,1023.27 08162013,005206.608,1023.26 08162013,005207.607,1023.25 08162013,005208.605,1023.25 08162013,005209.604,1023.25 08162013,005210.602,1023.26 08162013,005211.601,1023.26 08162013,005212.599,1023.25 08162013,005213.597,1023.25 08162013,005214.596,1023.26 08162013,005215.594,1023.27 08162013,005216.608,1023.26 08162013,005217.607,1023.25 08162013,005218.605,1023.23 08162013,005219.604,1023.23 08162013,005220.602,1023.21 08162013,005221.616,1023.21 08162013,005222.599,1023.21 08162013,005223.598,1023.21 08162013,005224.596,1023.22 08162013,005225.594,1023.24 08162013,005226.593,1023.27 08162013,005227.607,1023.26 08162013,005228.605,1023.24 08162013,005229.604,1023.23 08162013,005230.602,1023.23 08162013,005231.601,1023.22 08162013,005232.599,1023.21 08162013,005233.598,1023.24 08162013,005234.596,1023.29 08162013,005235.594,1023.30 08162013,005236.593,1023.26 08162013,005237.607,1023.20 08162013,005238.590,1023.18 08162013,005239.604,1023.18 08162013,005240.602,1023.19 08162013,005241.601,1023.19 08162013,005242.599,1023.21 08162013,005243.598,1023.25 08162013,005244.596,1023.28 08162013,005245.594,1023.30 08162013,005246.593,1023.24 08162013,005247.591,1023.15 08162013,005248.590,1023.09 08162013,005249.588,1023.10 08162013,005250.602,1023.17 08162013,005251.601,1023.24 08162013,005252.599,1023.24 08162013,005253.598,1023.27 08162013,005254.596,1023.27 08162013,005255.595,1023.26 08162013,005256.593,1023.25 08162013,005257.591,1023.23 08162013,005258.590,1023.18 08162013,005259.588,1023.16 08162013,005300.587,1023.15 08162013,005301.585,1023.14 08162013,005302.599,1023.15 08162013,005303.598,1023.15 08162013,005304.596,1023.17 08162013,005305.595,1023.19 08162013,005306.593,1023.21 08162013,005307.591,1023.20 08162013,005308.590,1023.18 08162013,005309.588,1023.16 08162013,005310.587,1023.16 08162013,005311.585,1023.17 08162013,005312.599,1023.21 08162013,005313.598,1023.23 08162013,005314.596,1023.23 08162013,005315.595,1023.22 08162013,005316.593,1023.20 08162013,005317.592,1023.19 08162013,005318.590,1023.18 08162013,005319.604,1023.19 08162013,005320.587,1023.22 08162013,005321.585,1023.24 08162013,005322.584,1023.22 08162013,005323.582,1023.17 08162013,005324.596,1023.13 08162013,005325.595,1023.13 08162013,005326.593,1023.12 08162013,005327.592,1023.15 08162013,005328.590,1023.18 08162013,005329.604,1023.19 08162013,005330.587,1023.19 08162013,005331.585,1023.19 08162013,005332.584,1023.19 08162013,005333.582,1023.19 08162013,005334.581,1023.18 08162013,005335.579,1023.18 08162013,005336.593,1023.18 08162013,005337.592,1023.18 08162013,005338.590,1023.18 08162013,005339.589,1023.18 08162013,005340.603,1023.17 08162013,005341.585,1023.17 08162013,005342.584,1023.16 08162013,005343.582,1023.17 08162013,005344.581,1023.17 08162013,005345.579,1023.17 08162013,005346.578,1023.17 08162013,005347.592,1023.14 08162013,005348.590,1023.13 08162013,005349.589,1023.13 08162013,005350.587,1023.17 08162013,005351.585,1023.21 08162013,005352.584,1023.21 08162013,005353.582,1023.18 08162013,005354.581,1023.14 08162013,005355.579,1023.14 08162013,005356.578,1023.12 08162013,005357.576,1023.12 08162013,005358.590,1023.13 08162013,005359.589,1023.16 08162013,005400.587,1023.18 08162013,005401.586,1023.17 08162013,005402.584,1023.13 08162013,005403.582,1023.12 08162013,005404.581,1023.13 08162013,005405.579,1023.17 08162013,005406.578,1023.17 08162013,005407.592,1023.15 08162013,005408.590,1023.12 08162013,005409.573,1023.11 08162013,005410.587,1023.11 08162013,005411.586,1023.11 08162013,005412.584,1023.12 08162013,005413.582,1023.15 08162013,005414.581,1023.16 08162013,005415.579,1023.16 08162013,005416.578,1023.16 08162013,005417.576,1023.16 08162013,005418.590,1023.16 08162013,005419.573,1023.16 08162013,005420.572,1023.15 08162013,005421.586,1023.09 08162013,005422.584,1023.06 08162013,005423.614,1023.10 08162013,005424.581,1023.14 08162013,005425.579,1023.19 08162013,005426.578,1023.21 08162013,005427.576,1023.19 08162013,005428.575,1023.19 08162013,005429.573,1023.10 08162013,005430.572,1023.02 08162013,005431.570,1023.00 08162013,005432.568,1023.04 08162013,005433.583,1023.13 08162013,005434.581,1023.18 08162013,005435.579,1023.19 08162013,005436.578,1023.18 08162013,005437.576,1023.16 08162013,005438.575,1023.13 08162013,005439.573,1023.13 08162013,005440.572,1023.12 08162013,005441.570,1023.12 08162013,005442.584,1023.14 08162013,005443.567,1023.15 08162013,005444.597,1023.15 08162013,005445.579,1023.14 08162013,005446.578,1023.14 08162013,005447.576,1023.13 08162013,005448.575,1023.12 08162013,005449.573,1023.09 08162013,005450.572,1023.09 08162013,005451.570,1023.09 08162013,005452.569,1023.14 08162013,005453.567,1023.17 08162013,005454.565,1023.18 08162013,005455.580,1023.16 08162013,005456.578,1023.15 08162013,005457.576,1023.14 08162013,005458.575,1023.15 08162013,005459.573,1023.15 08162013,005500.572,1023.14 08162013,005501.570,1023.14 08162013,005502.569,1023.13 08162013,005503.567,1023.11 08162013,005504.581,1023.12 08162013,005505.564,1023.12 08162013,005506.578,1023.11 08162013,005507.576,1023.11 08162013,005508.575,1023.11 08162013,005509.573,1023.11 08162013,005510.572,1023.12 08162013,005511.570,1023.11 08162013,005512.569,1023.10 08162013,005513.567,1023.09 08162013,005514.566,1023.09 08162013,005515.564,1023.10 08162013,005516.562,1023.11 08162013,005517.561,1023.12 08162013,005518.575,1023.12 08162013,005519.573,1023.10 08162013,005520.572,1023.10 08162013,005521.570,1023.09 08162013,005522.569,1023.10 08162013,005523.567,1023.10 08162013,005524.566,1023.09 08162013,005525.564,1023.07 08162013,005526.563,1023.07 08162013,005527.561,1023.10 08162013,005528.559,1023.11 08162013,005529.573,1023.11 08162013,005530.572,1023.11 08162013,005531.570,1023.11 08162013,005532.569,1023.07 08162013,005533.567,1023.04 08162013,005534.566,1023.05 08162013,005535.564,1023.10 08162013,005536.563,1023.12 08162013,005537.561,1023.16 08162013,005538.559,1023.16 08162013,005539.558,1023.11 08162013,005540.556,1023.06 08162013,005541.570,1023.05 08162013,005542.569,1023.05 08162013,005543.567,1023.07 08162013,005544.566,1023.13 08162013,005545.564,1023.14 08162013,005546.563,1023.12 08162013,005547.577,1023.07 08162013,005548.560,1023.04 08162013,005549.558,1023.05 08162013,005550.556,1023.11 08162013,005551.555,1023.14 08162013,005552.569,1023.13 08162013,005553.567,1023.13 08162013,005554.566,1023.11 08162013,005555.564,1023.09 08162013,005556.563,1023.08 08162013,005557.577,1023.08 08162013,005558.560,1023.08 08162013,005559.558,1023.08 08162013,005600.556,1023.08 08162013,005601.555,1023.08 08162013,005602.553,1023.10 08162013,005603.552,1023.09 08162013,005604.613,1023.09 08162013,005605.564,1023.09 08162013,005606.563,1023.07 08162013,005607.561,1023.06 08162013,005608.560,1023.05 08162013,005609.558,1023.05 08162013,005610.556,1023.03 08162013,005611.555,1023.06 08162013,005612.553,1023.08 08162013,005613.552,1023.07 08162013,005614.550,1023.06 08162013,005615.564,1023.06 08162013,005616.563,1023.06 08162013,005617.561,1023.07 08162013,005618.560,1023.06 08162013,005619.558,1023.06 08162013,005620.557,1023.06 08162013,005621.555,1023.06 08162013,005622.553,1023.08 08162013,005623.567,1023.09 08162013,005624.550,1023.09 08162013,005625.564,1023.08 08162013,005626.563,1023.08 08162013,005627.561,1023.08 08162013,005628.560,1023.08 08162013,005629.558,1023.08 08162013,005630.557,1023.10 08162013,005631.555,1023.12 08162013,005632.553,1023.12 08162013,005633.552,1023.10 08162013,005634.550,1023.07 08162013,005635.549,1023.04 08162013,005636.547,1023.04 08162013,005637.546,1023.04 08162013,005638.560,1023.04 08162013,005639.558,1023.04 08162013,005640.557,1023.04 08162013,005641.555,1023.05 08162013,005642.554,1023.08 08162013,005643.552,1023.13 08162013,005644.550,1023.13 08162013,005645.549,1023.13 08162013,005646.563,1023.09 08162013,005647.546,1023.04 08162013,005648.544,1023.03 08162013,005649.558,1023.05 08162013,005650.557,1023.11 08162013,005651.555,1023.16 08162013,005652.554,1023.16 08162013,005653.552,1023.10 08162013,005654.550,1023.04 08162013,005655.580,1023.00 08162013,005656.547,1023.00 08162013,005657.546,1022.99 08162013,005658.544,1023.00 08162013,005659.543,1023.08 08162013,005700.557,1023.12 08162013,005701.555,1023.14 08162013,005702.554,1023.12 08162013,005703.552,1023.07 08162013,005704.551,1023.01 08162013,005705.549,1022.98 08162013,005706.547,1022.98 08162013,005707.546,1022.98 08162013,005708.544,1023.01 08162013,005709.543,1023.07 08162013,005710.541,1023.09 08162013,005711.540,1023.08 08162013,005712.554,1023.05 08162013,005713.552,1023.03 08162013,005714.551,1023.03 08162013,005715.565,1023.04 08162013,005716.547,1023.05 08162013,005717.546,1023.05 08162013,005718.544,1023.05 08162013,005719.543,1023.03 08162013,005720.572,1023.01 08162013,005721.540,1022.98 08162013,005722.538,1022.99 08162013,005723.552,1023.04 08162013,005724.551,1023.09 08162013,005725.549,1023.10 08162013,005726.547,1023.09 08162013,005727.546,1023.05 08162013,005728.544,1023.01 08162013,005729.543,1023.01 08162013,005730.541,1022.99 08162013,005731.540,1022.98 08162013,005732.538,1022.96 08162013,005733.537,1023.01 08162013,005734.535,1023.02 08162013,005735.549,1023.03 08162013,005736.548,1023.02 08162013,005737.546,1022.99 08162013,005738.544,1022.99 08162013,005739.543,1022.99 08162013,005740.541,1022.99 08162013,005741.540,1023.00 08162013,005742.538,1023.02 08162013,005743.537,1023.04 08162013,005744.535,1023.04 08162013,005745.534,1023.00 08162013,005746.548,1022.98 08162013,005747.546,1022.98 08162013,005748.544,1022.99 08162013,005749.543,1023.01 08162013,005750.541,1023.01 08162013,005751.540,1023.01 08162013,005752.538,1023.01 08162013,005753.537,1022.99 08162013,005754.535,1022.97 08162013,005755.534,1022.96 08162013,005756.532,1022.96 08162013,005757.546,1022.98 08162013,005758.545,1023.00 08162013,005759.543,1022.98 08162013,005800.541,1022.99 08162013,005801.540,1023.01 08162013,005802.585,1023.01 08162013,005803.537,1022.99 08162013,005804.535,1022.95 08162013,005805.534,1022.94 08162013,005806.532,1022.94 08162013,005807.531,1022.96 08162013,005808.529,1022.98 08162013,005809.543,1023.00 08162013,005810.541,1023.00 08162013,005811.540,1023.01 08162013,005812.538,1022.98 08162013,005813.537,1022.95 08162013,005814.535,1022.93 08162013,005815.534,1022.91 08162013,005816.532,1022.91 08162013,005817.531,1022.93 08162013,005818.545,1022.96 08162013,005819.527,1022.98 08162013,005820.542,1023.00 08162013,005821.540,1023.00 08162013,005822.538,1023.02 08162013,005823.552,1023.05 08162013,005824.535,1023.05 08162013,005825.534,1023.03 08162013,005826.532,1022.99 08162013,005827.531,1022.98 08162013,005828.529,1022.98 08162013,005829.528,1023.00 08162013,005830.526,1023.00 08162013,005831.540,1022.98 08162013,005832.538,1022.98 08162013,005833.537,1022.98 08162013,005834.535,1022.95 08162013,005835.534,1022.94 08162013,005836.532,1022.95 08162013,005837.531,1023.00 08162013,005838.529,1023.07 08162013,005839.528,1023.11 08162013,005840.542,1023.09 08162013,005841.524,1023.04 08162013,005842.523,1023.00 08162013,005843.537,1023.00 08162013,005844.535,1022.97 08162013,005845.534,1022.95 08162013,005846.548,1022.94 08162013,005847.546,1022.94 08162013,005848.529,1022.98 08162013,005849.528,1023.04 08162013,005850.526,1023.08 08162013,005851.525,1023.08 08162013,005852.523,1023.03 08162013,005853.537,1022.98 08162013,005854.535,1022.98 08162013,005855.534,1022.95 08162013,005856.532,1022.93 08162013,005857.531,1022.93 08162013,005858.529,1022.95 08162013,005859.528,1023.01 08162013,005900.526,1023.05 08162013,005901.525,1023.07 08162013,005902.539,1023.05 08162013,005903.521,1023.03 08162013,005904.520,1023.01 08162013,005905.518,1023.01 08162013,005906.532,1022.97 08162013,005907.531,1022.94 08162013,005908.529,1022.94 08162013,005909.543,1022.95 08162013,005910.526,1022.97 08162013,005911.525,1022.99 08162013,005912.523,1023.00 08162013,005913.521,1022.99 08162013,005914.520,1022.98 08162013,005915.518,1022.97 08162013,005916.517,1022.97 08162013,005917.531,1022.96 08162013,005918.529,1022.95 08162013,005919.528,1022.96 08162013,005920.526,1023.00 08162013,005921.540,1023.01 08162013,005922.554,1022.97 08162013,005923.522,1022.96 08162013,005924.520,1022.96 08162013,005925.518,1022.97 08162013,005926.532,1022.98 08162013,005927.515,1022.98 08162013,005928.529,1022.96 08162013,005929.528,1022.94 08162013,005930.526,1022.93 08162013,005931.525,1022.98 08162013,005932.523,1023.02 08162013,005933.522,1023.01 08162013,005934.536,1022.94 08162013,005935.518,1022.89 08162013,005936.517,1022.88 08162013,005937.515,1022.90 08162013,005938.514,1022.90 08162013,005939.512,1022.99 08162013,005940.526,1023.05 08162013,005941.525,1023.05 08162013,005942.523,1023.02 08162013,005943.522,1022.99 08162013,005944.520,1022.93 08162013,005945.519,1022.91 08162013,005946.517,1022.91 08162013,005947.515,1022.91 08162013,005948.514,1022.93 08162013,005949.512,1022.94 08162013,005950.526,1022.95 08162013,005951.525,1022.97 08162013,005952.523,1022.97 08162013,005953.537,1022.97 08162013,005954.520,1022.97 08162013,005955.519,1022.96 08162013,005956.517,1022.92 08162013,005957.515,1022.92 08162013,005958.514,1022.89 08162013,005959.528,1022.89 08162013,010000.511,1022.91 08162013,010001.509,1022.94 08162013,010002.523,1022.95 08162013,010003.522,1022.96 08162013,010004.520,1022.96 08162013,010005.519,1022.95 08162013,010006.517,1022.93 08162013,010007.516,1022.89 08162013,010008.514,1022.89 08162013,010009.512,1022.87 08162013,010010.511,1022.88 08162013,010011.509,1022.91 08162013,010012.508,1022.93 08162013,010013.522,1022.93 08162013,010014.520,1022.93 08162013,010015.519,1022.90 08162013,010016.517,1022.89 08162013,010017.531,1022.88 08162013,010018.514,1022.87 08162013,010019.512,1022.87 08162013,010020.527,1022.90 08162013,010021.509,1022.94 08162013,010022.508,1022.96 08162013,010023.506,1022.96 08162013,010024.505,1022.91 08162013,010025.519,1022.86 08162013,010026.517,1022.84 08162013,010027.516,1022.84 08162013,010028.514,1022.89 08162013,010029.513,1022.92 08162013,010030.511,1022.92 08162013,010031.509,1022.93 08162013,010032.508,1022.93 08162013,010033.522,1022.90 08162013,010034.505,1022.86 08162013,010035.503,1022.84 08162013,010036.502,1022.83 08162013,010037.516,1022.84 08162013,010038.514,1022.89 08162013,010039.513,1022.92 08162013,010040.511,1022.95 08162013,010041.509,1022.95 08162013,010042.508,1022.92 08162013,010043.506,1022.86 08162013,010044.505,1022.81 08162013,010045.519,1022.80 08162013,010046.502,1022.84 08162013,010047.500,1022.89 08162013,010048.514,1022.93 08162013,010049.513,1022.94 08162013,010050.511,1022.92 08162013,010051.541,1022.87 08162013,010052.508,1022.87 08162013,010053.506,1022.84 08162013,010054.505,1022.84 08162013,010055.503,1022.86 08162013,010056.517,1022.87 08162013,010057.500,1022.87 08162013,010058.499,1022.87 08162013,010059.513,1022.86 08162013,010100.511,1022.86 08162013,010101.510,1022.87 08162013,010102.508,1022.89 08162013,010103.506,1022.89 08162013,010104.505,1022.90 08162013,010105.503,1022.87 08162013,010106.502,1022.85 08162013,010107.500,1022.84 08162013,010108.499,1022.84 08162013,010109.513,1022.87 08162013,010110.527,1022.87 08162013,010111.525,1022.88 08162013,010112.508,1022.88 08162013,010113.506,1022.88 08162013,010114.505,1022.88 08162013,010115.503,1022.88 08162013,010116.502,1022.88 08162013,010117.500,1022.87 08162013,010118.499,1022.87 08162013,010119.528,1022.87 08162013,010120.496,1022.87 08162013,010121.494,1022.87 08162013,010122.524,1022.88 08162013,010123.507,1022.85 08162013,010124.521,1022.83 08162013,010125.519,1022.84 08162013,010126.502,1022.88 08162013,010127.500,1022.92 08162013,010128.499,1022.93 08162013,010129.497,1022.89 08162013,010130.496,1022.82 08162013,010131.494,1022.79 08162013,010132.508,1022.79 08162013,010133.553,1022.78 08162013,010134.505,1022.81 08162013,010135.503,1022.87 08162013,010136.502,1022.89 08162013,010137.516,1022.87 08162013,010138.499,1022.85 08162013,010139.497,1022.84 08162013,010140.496,1022.86 08162013,010141.510,1022.88 08162013,010142.493,1022.88 08162013,010143.491,1022.88 08162013,010144.489,1022.83 08162013,010145.504,1022.79 08162013,010146.502,1022.78 08162013,010147.500,1022.79 08162013,010148.499,1022.84 08162013,010149.497,1022.89 08162013,010150.496,1022.92 08162013,010151.494,1022.92 08162013,010152.493,1022.88 08162013,010153.491,1022.84 08162013,010154.490,1022.84 08162013,010155.488,1022.82 08162013,010156.502,1022.82 08162013,010157.500,1022.82 08162013,010158.499,1022.82 08162013,010159.497,1022.82 08162013,010200.496,1022.83 08162013,010201.494,1022.84 08162013,010202.493,1022.86 08162013,010203.491,1022.88 08162013,010204.490,1022.88 08162013,010205.488,1022.88 08162013,010206.502,1022.88 08162013,010207.501,1022.85 08162013,010208.499,1022.83 08162013,010209.497,1022.82 08162013,010210.496,1022.81 08162013,010211.494,1022.81 08162013,010212.493,1022.81 08162013,010213.491,1022.82 08162013,010214.521,1022.83 08162013,010215.488,1022.84 08162013,010216.502,1022.84 08162013,010217.485,1022.86 08162013,010218.483,1022.89 08162013,010219.497,1022.90 08162013,010220.496,1022.87 08162013,010221.510,1022.83 08162013,010222.493,1022.80 08162013,010223.491,1022.79 08162013,010224.490,1022.79 08162013,010225.488,1022.81 08162013,010226.487,1022.85 08162013,010227.485,1022.85 08162013,010228.515,1022.89 08162013,010229.482,1022.87 08162013,010230.496,1022.83 08162013,010231.510,1022.79 08162013,010232.493,1022.78 08162013,010233.491,1022.84 08162013,010234.490,1022.88 08162013,010235.488,1022.88 08162013,010236.487,1022.85 08162013,010237.516,1022.83 08162013,010238.483,1022.83 08162013,010239.482,1022.81 08162013,010240.480,1022.79 08162013,010241.494,1022.78 08162013,010242.493,1022.78 08162013,010243.491,1022.83 08162013,010244.490,1022.86 08162013,010245.488,1022.86 08162013,010246.487,1022.84 08162013,010247.485,1022.82 08162013,010248.484,1022.78 08162013,010249.482,1022.78 08162013,010250.480,1022.78 08162013,010251.479,1022.79 08162013,010252.493,1022.81 08162013,010253.491,1022.81 08162013,010254.615,1022.80 08162013,010255.488,1022.80 08162013,010256.502,1022.81 08162013,010257.485,1022.81 08162013,010258.484,1022.84 08162013,010259.482,1022.86 08162013,010300.480,1022.85 08162013,010301.495,1022.79 08162013,010302.477,1022.76 08162013,010303.491,1022.76 08162013,010304.490,1022.78 08162013,010305.488,1022.83 08162013,010306.487,1022.83 08162013,010307.485,1022.86 08162013,010308.484,1022.86 08162013,010309.482,1022.85 08162013,010310.481,1022.84 08162013,010311.479,1022.82 08162013,010312.477,1022.83 08162013,010313.491,1022.86 08162013,010314.474,1022.86 08162013,010315.473,1022.86 08162013,010316.487,1022.85 08162013,010317.485,1022.85 08162013,010318.499,1022.83 08162013,010319.482,1022.80 08162013,010320.481,1022.79 08162013,010321.479,1022.83 08162013,010322.477,1022.87 08162013,010323.492,1022.89 08162013,010324.474,1022.88 08162013,010325.488,1022.86 08162013,010326.471,1022.84 08162013,010327.485,1022.83 08162013,010328.484,1022.83 08162013,010329.482,1022.83 08162013,010330.481,1022.84 08162013,010331.479,1022.85 08162013,010332.478,1022.85 08162013,010333.492,1022.85 08162013,010334.474,1022.85 08162013,010335.488,1022.84 08162013,010336.502,1022.83 08162013,010337.470,1022.83 08162013,010338.484,1022.85 08162013,010339.482,1022.85 08162013,010340.481,1022.90 08162013,010341.479,1022.90 08162013,010342.478,1022.86 08162013,010343.476,1022.82 08162013,010344.490,1022.80 08162013,010345.473,1022.83 08162013,010346.487,1022.87 08162013,010347.470,1022.87 08162013,010348.468,1022.84 08162013,010349.467,1022.81 08162013,010350.481,1022.81 08162013,010351.479,1022.79 08162013,010352.478,1022.79 08162013,010353.476,1022.81 08162013,010354.475,1022.86 08162013,010355.473,1022.90 08162013,010356.487,1022.91 08162013,010357.470,1022.89 08162013,010358.499,1022.88 08162013,010359.467,1022.87 08162013,010400.465,1022.87 08162013,010401.479,1022.87 08162013,010402.478,1022.83 08162013,010403.476,1022.80 08162013,010404.475,1022.80 08162013,010405.489,1022.85 08162013,010406.471,1022.90 08162013,010407.470,1022.87 08162013,010408.468,1022.83 08162013,010409.467,1022.83 08162013,010410.465,1022.81 08162013,010411.464,1022.82 08162013,010412.462,1022.86 08162013,010413.476,1022.90 08162013,010414.475,1022.88 08162013,010415.473,1022.82 08162013,010416.471,1022.79 08162013,010417.470,1022.78 08162013,010418.468,1022.78 08162013,010419.467,1022.82 08162013,010420.465,1022.82 08162013,010421.464,1022.87 08162013,010422.462,1022.91 08162013,010423.461,1022.93 08162013,010424.490,1022.93 08162013,010425.473,1022.86 08162013,010426.472,1022.76 08162013,010427.470,1022.70 08162013,010428.468,1022.68 08162013,010429.467,1022.74 08162013,010430.465,1022.85 08162013,010431.479,1022.85 08162013,010432.462,1022.94 08162013,010433.476,1022.98 08162013,010434.459,1022.95 08162013,010435.473,1022.86 08162013,010436.472,1022.80 08162013,010437.470,1022.75 08162013,010438.468,1022.73 08162013,010439.483,1022.74 08162013,010440.465,1022.79 08162013,010441.464,1022.83 08162013,010442.462,1022.83 08162013,010443.476,1022.87 08162013,010444.459,1022.91 08162013,010445.458,1022.90 08162013,010446.456,1022.84 08162013,010447.470,1022.78 08162013,010448.469,1022.75 08162013,010449.483,1022.74 08162013,010450.465,1022.77 08162013,010451.464,1022.85 08162013,010452.462,1022.86 08162013,010453.461,1022.86 08162013,010454.475,1022.84 08162013,010455.458,1022.84 08162013,010456.456,1022.82 08162013,010457.455,1022.80 08162013,010458.469,1022.79 08162013,010459.467,1022.79 08162013,010500.465,1022.80 08162013,010501.464,1022.82 08162013,010502.462,1022.82 08162013,010503.461,1022.80 08162013,010504.459,1022.80 08162013,010505.458,1022.80 08162013,010506.456,1022.80 08162013,010507.455,1022.78 08162013,010508.453,1022.77 08162013,010509.451,1022.78 08162013,010510.466,1022.81 08162013,010511.480,1022.82 08162013,010512.462,1022.82 08162013,010513.461,1022.81 08162013,010514.459,1022.79 08162013,010515.458,1022.79 08162013,010516.456,1022.76 08162013,010517.455,1022.76 08162013,010518.453,1022.76 08162013,010519.467,1022.79 08162013,010520.450,1022.88 08162013,010521.464,1022.93 08162013,010522.478,1022.87 08162013,010523.461,1022.75 08162013,010524.459,1022.71 08162013,010525.458,1022.72 08162013,010526.456,1022.72 08162013,010527.455,1022.76 08162013,010528.469,1022.81 08162013,010529.452,1022.81 08162013,010530.466,1022.81 08162013,010531.448,1022.80 08162013,010532.463,1022.80 08162013,010533.461,1022.80 08162013,010534.459,1022.82 08162013,010535.458,1022.83 08162013,010536.456,1022.80 08162013,010537.455,1022.80 08162013,010538.453,1022.76 08162013,010539.452,1022.76 08162013,010540.450,1022.79 08162013,010541.480,1022.81 08162013,010542.447,1022.82 08162013,010543.445,1022.79 08162013,010544.459,1022.77 08162013,010545.458,1022.77 08162013,010546.456,1022.76 08162013,010547.470,1022.77 08162013,010548.453,1022.77 08162013,010549.467,1022.78 08162013,010550.450,1022.79 08162013,010551.449,1022.81 08162013,010552.447,1022.83 08162013,010553.445,1022.83 08162013,010554.459,1022.82 08162013,010555.458,1022.81 08162013,010556.456,1022.81 08162013,010557.455,1022.80 08162013,010558.453,1022.79 08162013,010559.452,1022.80 08162013,010600.450,1022.80 08162013,010601.449,1022.79 08162013,010602.447,1022.78 08162013,010603.461,1022.78 08162013,010604.444,1022.80 08162013,010605.474,1022.81 08162013,010606.456,1022.78 08162013,010607.455,1022.78 08162013,010608.453,1022.73 08162013,010609.452,1022.72 08162013,010610.466,1022.76 08162013,010611.449,1022.82 08162013,010612.447,1022.84 08162013,010613.446,1022.86 08162013,010614.444,1022.83 08162013,010615.442,1022.78 08162013,010616.472,1022.74 08162013,010617.455,1022.73 08162013,010618.453,1022.73 08162013,010619.452,1022.74 08162013,010620.450,1022.76 08162013,010621.449,1022.77 08162013,010622.447,1022.79 08162013,010623.446,1022.79 08162013,010624.444,1022.75 08162013,010625.458,1022.72 08162013,010626.503,1022.72 08162013,010627.471,1022.75 08162013,010628.438,1022.78 08162013,010629.467,1022.78 08162013,010630.450,1022.81 08162013,010631.449,1022.82 08162013,010632.447,1022.80 08162013,010633.446,1022.75 08162013,010634.475,1022.69 08162013,010635.443,1022.67 08162013,010636.441,1022.73 08162013,010637.439,1022.81 08162013,010638.438,1022.84 08162013,010639.436,1022.81 08162013,010640.435,1022.81 08162013,010641.449,1022.77 08162013,010642.447,1022.75 08162013,010643.446,1022.73 08162013,010644.444,1022.71 08162013,010645.474,1022.72 08162013,010646.441,1022.72 08162013,010647.455,1022.72 08162013,010648.438,1022.74 08162013,010649.436,1022.77 08162013,010650.450,1022.77 08162013,010651.464,1022.77 08162013,010652.447,1022.77 08162013,010653.446,1022.76 08162013,010654.444,1022.75 08162013,010655.443,1022.77 08162013,010656.457,1022.78 08162013,010657.455,1022.77 08162013,010658.469,1022.74 08162013,010659.436,1022.71 08162013,010700.450,1022.71 08162013,010701.433,1022.73 08162013,010702.432,1022.73 08162013,010703.446,1022.76 08162013,010704.460,1022.78 08162013,010705.443,1022.78 08162013,010706.441,1022.75 08162013,010707.440,1022.70 08162013,010708.454,1022.69 08162013,010709.436,1022.70 08162013,010710.435,1022.70 08162013,010711.433,1022.72 08162013,010712.432,1022.75 08162013,010713.430,1022.76 08162013,010714.444,1022.77 08162013,010715.443,1022.74 08162013,010716.441,1022.69 08162013,010717.440,1022.68 08162013,010718.469,1022.68 08162013,010719.437,1022.73 08162013,010720.435,1022.78 08162013,010721.433,1022.78 08162013,010722.447,1022.79 08162013,010723.446,1022.75 08162013,010724.429,1022.70 08162013,010725.458,1022.67 08162013,010726.472,1022.69 08162013,010727.440,1022.73 08162013,010728.438,1022.74 08162013,010729.437,1022.73 08162013,010730.435,1022.70 08162013,010731.433,1022.68 08162013,010732.432,1022.68 08162013,010733.446,1022.68 08162013,010734.429,1022.71 08162013,010735.443,1022.74 08162013,010736.426,1022.71 08162013,010737.440,1022.68 08162013,010738.438,1022.67 08162013,010739.437,1022.67 08162013,010740.435,1022.67 08162013,010741.433,1022.68 08162013,010742.463,1022.69 08162013,010743.430,1022.69 08162013,010744.429,1022.71 08162013,010745.427,1022.71 08162013,010746.426,1022.69 08162013,010747.424,1022.66 08162013,010748.423,1022.66 08162013,010749.437,1022.68 08162013,010750.435,1022.66 08162013,010751.434,1022.66 08162013,010752.432,1022.69 08162013,010753.430,1022.70 08162013,010754.429,1022.70 08162013,010755.427,1022.70 08162013,010756.426,1022.69 08162013,010757.424,1022.69 08162013,010758.423,1022.68 08162013,010759.421,1022.69 08162013,010800.435,1022.67 08162013,010801.434,1022.64 08162013,010802.432,1022.64 08162013,010803.430,1022.63 08162013,010804.460,1022.64 08162013,010805.427,1022.64 08162013,010806.426,1022.65 08162013,010807.424,1022.67 08162013,010808.423,1022.68 08162013,010809.421,1022.68 08162013,010810.420,1022.65 08162013,010811.434,1022.62 08162013,010812.432,1022.60 08162013,010813.431,1022.59 08162013,010814.429,1022.62 08162013,010815.427,1022.70 08162013,010816.426,1022.70 08162013,010817.424,1022.73 08162013,010818.438,1022.71 08162013,010819.421,1022.63 08162013,010820.420,1022.58 08162013,010821.418,1022.58 08162013,010822.417,1022.60 08162013,010823.431,1022.64 08162013,010824.429,1022.67 08162013,010825.443,1022.69 08162013,010826.442,1022.70 08162013,010827.456,1022.70 08162013,010828.423,1022.67 08162013,010829.421,1022.61 08162013,010830.420,1022.58 08162013,010831.449,1022.59 08162013,010832.463,1022.64 08162013,010833.415,1022.69 08162013,010834.429,1022.69 08162013,010835.428,1022.69 08162013,010836.426,1022.67 08162013,010837.424,1022.64 08162013,010838.423,1022.64 08162013,010839.421,1022.56 08162013,010840.420,1022.55 08162013,010841.434,1022.56 08162013,010842.417,1022.61 08162013,010843.415,1022.68 08162013,010844.414,1022.70 08162013,010845.412,1022.70 08162013,010846.426,1022.70 08162013,010847.424,1022.66 08162013,010848.438,1022.58 08162013,010849.421,1022.54 08162013,010850.451,1022.54 08162013,010851.418,1022.56 08162013,010852.417,1022.61 08162013,010853.415,1022.68 08162013,010854.414,1022.69 08162013,010855.412,1022.65 08162013,010856.442,1022.59 08162013,010857.424,1022.59 08162013,010858.423,1022.55 08162013,010859.421,1022.56 08162013,010900.420,1022.61 08162013,010901.418,1022.65 08162013,010902.417,1022.68 08162013,010903.415,1022.69 08162013,010904.414,1022.66 08162013,010905.412,1022.59 08162013,010906.411,1022.52 08162013,010907.425,1022.51 08162013,010908.423,1022.51 08162013,010909.421,1022.55 08162013,010910.420,1022.60 08162013,010911.418,1022.66 08162013,010912.417,1022.68 08162013,010913.431,1022.63 08162013,010914.429,1022.58 08162013,010915.412,1022.56 08162013,010916.411,1022.55 08162013,010917.409,1022.54 08162013,010918.407,1022.55 08162013,010919.406,1022.55 08162013,010920.420,1022.56 08162013,010921.434,1022.58 08162013,010922.417,1022.60 08162013,010923.415,1022.61 08162013,010924.414,1022.62 08162013,010925.412,1022.62 08162013,010926.411,1022.59 08162013,010927.409,1022.56 08162013,010928.407,1022.55 08162013,010929.406,1022.54 08162013,010930.404,1022.54 08162013,010931.418,1022.54 08162013,010932.448,1022.54 08162013,010933.415,1022.55 08162013,010934.414,1022.60 08162013,010935.412,1022.62 08162013,010936.411,1022.61 08162013,010937.409,1022.60 08162013,010938.408,1022.58 08162013,010939.406,1022.55 08162013,010940.404,1022.53 08162013,010941.418,1022.53 08162013,010942.417,1022.52 08162013,010943.415,1022.52 08162013,010944.414,1022.54 08162013,010945.412,1022.59 08162013,010946.411,1022.62 08162013,010947.409,1022.63 08162013,010948.408,1022.60 08162013,010949.453,1022.56 08162013,010950.404,1022.53 08162013,010951.403,1022.52 08162013,010952.401,1022.52 08162013,010953.400,1022.53 08162013,010954.414,1022.54 08162013,010955.412,1022.55 08162013,010956.426,1022.55 08162013,010957.409,1022.55 08162013,010958.408,1022.56 08162013,010959.406,1022.57 08162013,011000.405,1022.58 08162013,011001.403,1022.56 08162013,011002.417,1022.51 08162013,011003.431,1022.51 08162013,011004.461,1022.50 08162013,011005.428,1022.51 08162013,011006.411,1022.56 08162013,011007.409,1022.57 08162013,011008.408,1022.58 08162013,011009.406,1022.52 08162013,011010.420,1022.49 08162013,011011.403,1022.49 08162013,011012.433,1022.49 08162013,011013.416,1022.49 08162013,011014.414,1022.51 08162013,011015.412,1022.52 08162013,011016.395,1022.54 08162013,011017.409,1022.55 08162013,011018.439,1022.55 08162013,011019.406,1022.55 08162013,011020.405,1022.55 08162013,011021.403,1022.54 08162013,011022.402,1022.54 08162013,011023.400,1022.54 08162013,011024.398,1022.52 08162013,011025.397,1022.50 08162013,011026.395,1022.50 08162013,011027.425,1022.51 08162013,011028.408,1022.53 08162013,011029.406,1022.55 08162013,011030.405,1022.57 08162013,011031.403,1022.56 08162013,011032.402,1022.53 08162013,011033.416,1022.53 08162013,011034.398,1022.51 08162013,011035.397,1022.51 08162013,011036.395,1022.49 08162013,011037.394,1022.48 08162013,011038.392,1022.48 08162013,011039.406,1022.52 08162013,011040.405,1022.55 08162013,011041.419,1022.55 08162013,011042.402,1022.53 08162013,011043.400,1022.50 08162013,011044.398,1022.50 08162013,011045.397,1022.48 08162013,011046.395,1022.46 08162013,011047.394,1022.47 08162013,011048.392,1022.51 08162013,011049.391,1022.52 08162013,011050.389,1022.52 08162013,011051.403,1022.50 08162013,011052.402,1022.49 08162013,011053.400,1022.48 08162013,011054.399,1022.45 08162013,011055.397,1022.45 08162013,011056.395,1022.46 08162013,011057.409,1022.51 08162013,011058.392,1022.54 08162013,011059.391,1022.52 08162013,011100.405,1022.47 08162013,011101.388,1022.45 08162013,011102.402,1022.46 08162013,011103.400,1022.48 08162013,011104.399,1022.50 08162013,011105.397,1022.50 08162013,011106.395,1022.50 08162013,011107.394,1022.48 08162013,011108.392,1022.45 08162013,011109.391,1022.44 08162013,011110.389,1022.48 08162013,011111.388,1022.52 08162013,011112.386,1022.51 08162013,011113.400,1022.49 08162013,011114.399,1022.48 08162013,011115.397,1022.49 08162013,011116.396,1022.50 08162013,011117.394,1022.50 08162013,011118.392,1022.50 08162013,011119.391,1022.51 08162013,011120.389,1022.51 08162013,011121.388,1022.49 08162013,011122.386,1022.44 08162013,011123.385,1022.43 08162013,011124.383,1022.43 08162013,011125.397,1022.46 08162013,011126.396,1022.51 08162013,011127.394,1022.52 08162013,011128.392,1022.52 08162013,011129.391,1022.51 08162013,011130.389,1022.50 08162013,011131.403,1022.48 08162013,011132.433,1022.49 08162013,011133.385,1022.50 08162013,011134.383,1022.50 08162013,011135.382,1022.50 08162013,011136.396,1022.48 08162013,011137.394,1022.46 08162013,011138.393,1022.45 08162013,011139.391,1022.45 08162013,011140.389,1022.48 08162013,011141.388,1022.49 08162013,011142.386,1022.49 08162013,011143.400,1022.48 08162013,011144.383,1022.45 08162013,011145.382,1022.41 08162013,011146.380,1022.39 08162013,011147.394,1022.39 08162013,011148.393,1022.37 08162013,011149.391,1022.37 08162013,011150.389,1022.41 08162013,011151.388,1022.46 08162013,011152.386,1022.49 08162013,011153.385,1022.47 08162013,011154.383,1022.45 08162013,011155.382,1022.43 08162013,011156.380,1022.43 08162013,011157.379,1022.43 08162013,011158.393,1022.43 08162013,011159.391,1022.44 08162013,011200.390,1022.43 08162013,011201.388,1022.41 08162013,011202.386,1022.40 08162013,011203.385,1022.41 08162013,011204.399,1022.41 08162013,011205.382,1022.40 08162013,011206.380,1022.37 08162013,011207.379,1022.37 08162013,011208.377,1022.41 08162013,011209.376,1022.41 08162013,011210.390,1022.43 08162013,011211.388,1022.43 08162013,011212.386,1022.41 08162013,011213.385,1022.40 08162013,011214.383,1022.40 08162013,011215.382,1022.40 08162013,011216.380,1022.40 08162013,011217.379,1022.41 08162013,011218.393,1022.43 08162013,011219.391,1022.44 08162013,011220.390,1022.44 08162013,011221.372,1022.44 08162013,011222.386,1022.43 08162013,011223.385,1022.43 08162013,011224.383,1022.43 08162013,011225.382,1022.43 08162013,011226.380,1022.43 08162013,011227.379,1022.42 08162013,011228.377,1022.43 08162013,011229.376,1022.42 08162013,011230.374,1022.41 08162013,011231.372,1022.41 08162013,011232.371,1022.41 08162013,011233.385,1022.41 08162013,011234.383,1022.42 08162013,011235.382,1022.46 08162013,011236.380,1022.46 08162013,011237.379,1022.44 08162013,011238.377,1022.43 08162013,011239.376,1022.41 08162013,011240.374,1022.41 08162013,011241.373,1022.43 08162013,011242.371,1022.43 08162013,011243.369,1022.48 08162013,011244.383,1022.49 08162013,011245.382,1022.44 08162013,011246.380,1022.41 08162013,011247.379,1022.38 08162013,011248.377,1022.37 08162013,011249.376,1022.41 08162013,011250.374,1022.47 08162013,011251.373,1022.51 08162013,011252.371,1022.51 08162013,011253.369,1022.51 08162013,011254.368,1022.47 08162013,011255.366,1022.44 08162013,011256.380,1022.41 08162013,011257.379,1022.40 08162013,011258.377,1022.41 08162013,011259.376,1022.45 08162013,011300.374,1022.49 08162013,011301.373,1022.49 08162013,011302.371,1022.47 08162013,011303.370,1022.46 08162013,011304.368,1022.46 08162013,011305.366,1022.45 08162013,011306.365,1022.44 08162013,011307.379,1022.46 08162013,011308.377,1022.45 08162013,011309.376,1022.41 08162013,011310.374,1022.40 08162013,011311.388,1022.40 08162013,011312.371,1022.42 08162013,011313.370,1022.45 08162013,011314.384,1022.47 08162013,011315.382,1022.47 08162013,011316.365,1022.45 08162013,011317.363,1022.43 08162013,011318.362,1022.41 08162013,011319.376,1022.39 08162013,011320.374,1022.38 08162013,011321.373,1022.40 08162013,011322.371,1022.40 08162013,011323.370,1022.41 08162013,011324.384,1022.43 08162013,011325.367,1022.44 08162013,011326.365,1022.43 08162013,011327.363,1022.43 08162013,011328.362,1022.44 08162013,011329.360,1022.44 08162013,011330.374,1022.44 08162013,011331.373,1022.44 08162013,011332.371,1022.44 08162013,011333.370,1022.44 08162013,011334.368,1022.44 08162013,011335.367,1022.41 08162013,011336.365,1022.37 08162013,011337.363,1022.37 08162013,011338.362,1022.41 08162013,011339.360,1022.49 08162013,011340.374,1022.50 08162013,011341.388,1022.47 08162013,011342.387,1022.42 08162013,011343.370,1022.39 08162013,011344.368,1022.39 08162013,011345.367,1022.38 08162013,011346.365,1022.42 08162013,011347.364,1022.48 08162013,011348.362,1022.50 08162013,011349.376,1022.46 08162013,011350.359,1022.41 08162013,011351.357,1022.40 08162013,011352.356,1022.41 08162013,011353.370,1022.43 08162013,011354.368,1022.44 08162013,011355.367,1022.44 08162013,011356.365,1022.45 08162013,011357.364,1022.46 08162013,011358.362,1022.46 08162013,011359.360,1022.43 08162013,011400.359,1022.41 08162013,011401.357,1022.40 08162013,011402.356,1022.40 08162013,011403.354,1022.42 08162013,011404.368,1022.44 08162013,011405.367,1022.47 08162013,011406.381,1022.47 08162013,011407.364,1022.48 08162013,011408.362,1022.48 08162013,011409.360,1022.47 08162013,011410.359,1022.46 08162013,011411.357,1022.44 08162013,011412.356,1022.42 08162013,011413.354,1022.40 08162013,011414.368,1022.39 08162013,011415.367,1022.44 08162013,011416.365,1022.47 08162013,011417.395,1022.47 08162013,011418.393,1022.48 08162013,011419.361,1022.48 08162013,011420.359,1022.48 08162013,011421.357,1022.45 08162013,011422.356,1022.41 08162013,011423.370,1022.39 08162013,011424.353,1022.39 08162013,011425.351,1022.44 08162013,011426.365,1022.50 08162013,011427.364,1022.51 08162013,011428.362,1022.51 08162013,011429.361,1022.51 08162013,011430.359,1022.47 08162013,011431.357,1022.39 08162013,011432.356,1022.34 08162013,011433.354,1022.34 08162013,011434.400,1022.41 08162013,011435.351,1022.48 08162013,011436.350,1022.51 08162013,011437.348,1022.51 08162013,011438.362,1022.51 08162013,011439.361,1022.48 08162013,011440.359,1022.43 08162013,011441.358,1022.41 08162013,011442.356,1022.40 08162013,011443.354,1022.44 08162013,011444.353,1022.48 08162013,011445.351,1022.50 08162013,011446.350,1022.50 08162013,011447.379,1022.50 08162013,011448.347,1022.46 08162013,011449.345,1022.42 08162013,011450.375,1022.41 08162013,011451.358,1022.44 08162013,011452.387,1022.48 08162013,011453.354,1022.49 08162013,011454.353,1022.48 08162013,011455.351,1022.42 08162013,011456.350,1022.38 08162013,011457.348,1022.38 08162013,011458.347,1022.38 08162013,011459.361,1022.40 08162013,011500.344,1022.45 08162013,011501.358,1022.48 08162013,011502.356,1022.50 08162013,011503.355,1022.47 08162013,011504.353,1022.41 08162013,011505.351,1022.39 08162013,011506.350,1022.38 08162013,011507.348,1022.40 08162013,011508.362,1022.40 08162013,011509.345,1022.42 08162013,011510.344,1022.45 08162013,011511.342,1022.47 08162013,011512.356,1022.47 08162013,011513.355,1022.45 08162013,011514.353,1022.42 08162013,011515.351,1022.39 08162013,011516.366,1022.41 08162013,011517.348,1022.43 08162013,011518.347,1022.44 08162013,011519.376,1022.44 08162013,011520.344,1022.46 08162013,011521.342,1022.45 08162013,011522.341,1022.42 08162013,011523.370,1022.40 08162013,011524.353,1022.40 08162013,011525.383,1022.42 08162013,011526.350,1022.45 08162013,011527.348,1022.45 08162013,011528.347,1022.44 08162013,011529.345,1022.43 08162013,011530.344,1022.43 08162013,011531.373,1022.43 08162013,011532.341,1022.43 08162013,011533.339,1022.45 08162013,011534.338,1022.46 08162013,011535.352,1022.45 08162013,011536.366,1022.44 08162013,011537.348,1022.43 08162013,011538.347,1022.42 08162013,011539.361,1022.42 08162013,011540.344,1022.43 08162013,011541.342,1022.43 08162013,011542.341,1022.48 08162013,011543.339,1022.48 08162013,011544.338,1022.47 08162013,011545.336,1022.45 08162013,011546.350,1022.44 08162013,011547.364,1022.42 08162013,011548.347,1022.40 08162013,011549.345,1022.39 08162013,011550.344,1022.41 08162013,011551.342,1022.42 08162013,011552.341,1022.42 08162013,011553.355,1022.42 08162013,011554.338,1022.43 08162013,011555.336,1022.45 08162013,011556.334,1022.46 08162013,011557.380,1022.46 08162013,011558.347,1022.46 08162013,011559.345,1022.44 08162013,011600.344,1022.42 08162013,011601.342,1022.40 08162013,011602.341,1022.38 08162013,011603.339,1022.38 08162013,011604.353,1022.38 08162013,011605.336,1022.39 08162013,011606.335,1022.40 08162013,011607.349,1022.43 08162013,011608.331,1022.45 08162013,011609.345,1022.47 08162013,011610.344,1022.46 08162013,011611.342,1022.46 08162013,011612.341,1022.43 08162013,011613.339,1022.39 08162013,011614.338,1022.38 08162013,011615.336,1022.40 08162013,011616.335,1022.41 08162013,011617.333,1022.41 08162013,011618.331,1022.43 08162013,011619.346,1022.46 08162013,011620.344,1022.48 08162013,011621.342,1022.49 08162013,011622.372,1022.49 08162013,011623.339,1022.44 08162013,011624.338,1022.39 08162013,011625.336,1022.37 08162013,011626.335,1022.36 08162013,011627.333,1022.37 08162013,011628.332,1022.42 08162013,011629.330,1022.46 08162013,011630.328,1022.50 08162013,011631.327,1022.50 08162013,011632.341,1022.45 08162013,011633.355,1022.45 08162013,011634.338,1022.40 08162013,011635.336,1022.36 08162013,011636.335,1022.34 08162013,011637.333,1022.36 08162013,011638.332,1022.41 08162013,011639.330,1022.47 08162013,011640.328,1022.50 08162013,011641.327,1022.48 08162013,011642.325,1022.43 08162013,011643.339,1022.39 08162013,011644.338,1022.39 08162013,011645.336,1022.38 08162013,011646.335,1022.41 08162013,011647.333,1022.43 08162013,011648.347,1022.45 08162013,011649.330,1022.46 08162013,011650.329,1022.44 08162013,011651.327,1022.40 08162013,011652.325,1022.39 08162013,011653.324,1022.39 08162013,011654.322,1022.42 08162013,011655.336,1022.42 08162013,011656.335,1022.45 08162013,011657.349,1022.48 08162013,011658.347,1022.47 08162013,011659.330,1022.44 08162013,011700.344,1022.43 08162013,011701.327,1022.42 08162013,011702.341,1022.42 08162013,011703.324,1022.42 08162013,011704.322,1022.42 08162013,011705.321,1022.42 08162013,011706.335,1022.42 08162013,011707.333,1022.42 08162013,011708.332,1022.43 08162013,011709.346,1022.44 08162013,011710.329,1022.43 08162013,011711.327,1022.40 08162013,011712.326,1022.39 08162013,011713.324,1022.40 08162013,011714.322,1022.43 08162013,011715.321,1022.45 08162013,011716.319,1022.46 08162013,011717.349,1022.46 08162013,011718.332,1022.46 08162013,011719.330,1022.46 08162013,011720.329,1022.40 08162013,011721.327,1022.34 08162013,011722.326,1022.35 08162013,011723.324,1022.43 08162013,011724.322,1022.47 08162013,011725.321,1022.48 08162013,011726.319,1022.46 08162013,011727.318,1022.43 08162013,011728.316,1022.43 08162013,011729.330,1022.39 08162013,011730.329,1022.38 08162013,011731.343,1022.37 08162013,011732.326,1022.36 08162013,011733.324,1022.39 08162013,011734.322,1022.44 08162013,011735.321,1022.47 08162013,011736.319,1022.47 08162013,011737.318,1022.42 08162013,011738.316,1022.38 08162013,011739.315,1022.38 08162013,011740.329,1022.38 08162013,011741.327,1022.39 08162013,011742.326,1022.41 08162013,011743.324,1022.43 08162013,011744.323,1022.44 08162013,011745.337,1022.45 08162013,011746.319,1022.44 08162013,011747.318,1022.44 08162013,011748.316,1022.37 08162013,011749.315,1022.31 08162013,011750.313,1022.31 08162013,011751.312,1022.35 08162013,011752.341,1022.45 08162013,011753.324,1022.50 08162013,011754.323,1022.52 08162013,011755.321,1022.48 08162013,011756.319,1022.41 08162013,011757.318,1022.37 08162013,011758.316,1022.37 08162013,011759.315,1022.35 08162013,011800.313,1022.35 08162013,011801.312,1022.35 08162013,011802.310,1022.37 08162013,011803.324,1022.39 08162013,011804.323,1022.42 08162013,011805.321,1022.44 08162013,011806.320,1022.45 08162013,011807.318,1022.43 08162013,011808.332,1022.39 08162013,011809.315,1022.39 08162013,011810.313,1022.38 08162013,011811.312,1022.41 08162013,011812.310,1022.43 08162013,011813.309,1022.42 08162013,011814.323,1022.40 08162013,011815.321,1022.39 08162013,011816.320,1022.39 08162013,011817.334,1022.40 08162013,011818.316,1022.41 08162013,011819.315,1022.42 08162013,011820.313,1022.42 08162013,011821.312,1022.43 08162013,011822.310,1022.45 08162013,011823.324,1022.44 08162013,011824.307,1022.39 08162013,011825.306,1022.33 08162013,011826.320,1022.31 08162013,011827.318,1022.32 08162013,011828.317,1022.39 08162013,011829.315,1022.45 08162013,011830.313,1022.47 08162013,011831.312,1022.47 08162013,011832.326,1022.48 08162013,011833.309,1022.44 08162013,011834.307,1022.39 08162013,011835.306,1022.37 08162013,011836.304,1022.37 08162013,011837.318,1022.38 08162013,011838.317,1022.38 08162013,011839.331,1022.38 08162013,011840.313,1022.38 08162013,011841.312,1022.39 08162013,011842.310,1022.39 08162013,011843.340,1022.39 08162013,011844.307,1022.40 08162013,011845.306,1022.40 08162013,011846.304,1022.40 08162013,011847.303,1022.40 08162013,011848.317,1022.39 08162013,011849.315,1022.37 08162013,011850.314,1022.34 08162013,011851.312,1022.34 08162013,011852.310,1022.34 08162013,011853.309,1022.34 08162013,011854.307,1022.35 08162013,011855.306,1022.35 08162013,011856.304,1022.35 08162013,011857.303,1022.36 08162013,011858.317,1022.41 08162013,011859.300,1022.45 08162013,011900.314,1022.40 08162013,011901.312,1022.31 08162013,011902.310,1022.26 08162013,011903.309,1022.26 08162013,011904.307,1022.26 08162013,011905.321,1022.33 08162013,011906.304,1022.39 08162013,011907.303,1022.44 08162013,011908.301,1022.41 08162013,011909.300,1022.36 08162013,011910.298,1022.32 08162013,011911.312,1022.30 08162013,011912.310,1022.30 08162013,011913.309,1022.30 08162013,011914.323,1022.31 08162013,011915.306,1022.33 08162013,011916.304,1022.36 08162013,011917.303,1022.37 08162013,011918.301,1022.38 08162013,011919.300,1022.38 08162013,011920.298,1022.37 08162013,011921.312,1022.36 08162013,011922.295,1022.34 08162013,011923.309,1022.34 08162013,011924.307,1022.33 08162013,011925.321,1022.33 08162013,011926.304,1022.34 08162013,011927.303,1022.35 08162013,011928.301,1022.35 08162013,011929.300,1022.35 08162013,011930.298,1022.35 08162013,011931.297,1022.34 08162013,011932.295,1022.34 08162013,011933.309,1022.34 08162013,011934.307,1022.34 08162013,011935.306,1022.34 08162013,011936.304,1022.34 08162013,011937.303,1022.34 08162013,011938.317,1022.34 08162013,011939.300,1022.34 08162013,011940.298,1022.34 08162013,011941.297,1022.34 08162013,011942.295,1022.34 08162013,011943.293,1022.35 08162013,011944.308,1022.39 08162013,011945.322,1022.39 08162013,011946.304,1022.42 08162013,011947.303,1022.41 08162013,011948.301,1022.35 08162013,011949.315,1022.32 08162013,011950.298,1022.30 08162013,011951.312,1022.30 08162013,011952.295,1022.33 08162013,011953.294,1022.34 08162013,011954.308,1022.34 08162013,011955.290,1022.34 08162013,011956.289,1022.34 08162013,011957.303,1022.35 08162013,011958.301,1022.35 08162013,011959.300,1022.35 08162013,012000.298,1022.35 08162013,012001.297,1022.32 08162013,012002.295,1022.31 08162013,012003.309,1022.32 08162013,012004.292,1022.35 08162013,012005.306,1022.38 08162013,012006.289,1022.37 08162013,012007.287,1022.37 08162013,012008.301,1022.32 08162013,012009.300,1022.30 08162013,012010.298,1022.30 08162013,012011.297,1022.34 08162013,012012.295,1022.37 08162013,012013.294,1022.38 08162013,012014.292,1022.34 08162013,012015.291,1022.30 08162013,012016.289,1022.29 08162013,012017.303,1022.30 08162013,012018.301,1022.30 08162013,012019.300,1022.32 08162013,012020.298,1022.37 08162013,012021.297,1022.40 08162013,012022.295,1022.39 08162013,012023.294,1022.34 08162013,012024.292,1022.30 08162013,012025.291,1022.29 08162013,012026.289,1022.31 08162013,012027.287,1022.35 08162013,012028.286,1022.38 08162013,012029.300,1022.38 08162013,012030.283,1022.38 08162013,012031.297,1022.38 08162013,012032.311,1022.35 08162013,012033.325,1022.29 08162013,012034.292,1022.26 08162013,012035.291,1022.28 08162013,012036.289,1022.35 08162013,012037.288,1022.39 08162013,012038.286,1022.40 08162013,012039.316,1022.40 08162013,012040.283,1022.39 08162013,012041.281,1022.37 08162013,012042.295,1022.36 08162013,012043.294,1022.36 08162013,012044.292,1022.35 08162013,012045.291,1022.31 08162013,012046.289,1022.30 08162013,012047.288,1022.30 08162013,012048.286,1022.30 08162013,012049.284,1022.31 08162013,012050.283,1022.34 08162013,012051.281,1022.35 08162013,012052.280,1022.37 08162013,012053.294,1022.38 08162013,012054.292,1022.38 08162013,012055.306,1022.36 08162013,012056.289,1022.29 08162013,012057.288,1022.25 08162013,012058.286,1022.26 08162013,012059.284,1022.26 08162013,012100.283,1022.31 08162013,012101.281,1022.35 08162013,012102.280,1022.38 08162013,012103.294,1022.39 08162013,012104.292,1022.39 08162013,012105.291,1022.37 08162013,012106.305,1022.34 08162013,012107.288,1022.32 08162013,012108.286,1022.31 08162013,012109.285,1022.31 08162013,012110.283,1022.31 08162013,012111.281,1022.32 08162013,012112.280,1022.33 08162013,012113.278,1022.36 08162013,012114.277,1022.37 08162013,012115.275,1022.38 08162013,012116.289,1022.38 08162013,012117.288,1022.38 08162013,012118.286,1022.37 08162013,012119.285,1022.35 08162013,012120.283,1022.33 08162013,012121.281,1022.33 08162013,012122.280,1022.33 08162013,012123.278,1022.36 08162013,012124.292,1022.37 08162013,012125.275,1022.35 08162013,012126.274,1022.31 08162013,012127.272,1022.32 08162013,012128.286,1022.38 08162013,012129.285,1022.40 08162013,012130.283,1022.38 08162013,012131.313,1022.34 08162013,012132.296,1022.34 08162013,012133.278,1022.32 08162013,012134.277,1022.32 08162013,012135.275,1022.33 08162013,012136.274,1022.37 08162013,012137.272,1022.39 08162013,012138.271,1022.39 08162013,012139.285,1022.35 08162013,012140.283,1022.31 08162013,012141.282,1022.31 08162013,012142.280,1022.34 08162013,012143.278,1022.34 08162013,012144.277,1022.34 08162013,012145.275,1022.36 08162013,012146.274,1022.38 08162013,012147.272,1022.39 08162013,012148.271,1022.38 08162013,012149.269,1022.34 08162013,012150.283,1022.32 08162013,012151.282,1022.32 08162013,012152.280,1022.35 08162013,012153.279,1022.39 08162013,012154.277,1022.39 08162013,012155.275,1022.41 08162013,012156.274,1022.42 08162013,012157.303,1022.36 08162013,012158.271,1022.31 08162013,012159.269,1022.29 08162013,012200.268,1022.30 08162013,012201.266,1022.35 08162013,012202.296,1022.38 08162013,012203.279,1022.39 08162013,012204.277,1022.40 08162013,012205.275,1022.40 08162013,012206.274,1022.39 08162013,012207.272,1022.36 08162013,012208.271,1022.33 08162013,012209.269,1022.32 08162013,012210.268,1022.33 08162013,012211.266,1022.36 08162013,012212.280,1022.38 08162013,012213.279,1022.38 08162013,012214.277,1022.38 08162013,012215.275,1022.37 08162013,012216.274,1022.35 08162013,012217.272,1022.33 08162013,012218.271,1022.32 08162013,012219.269,1022.33 08162013,012220.268,1022.35 08162013,012221.266,1022.38 08162013,012222.265,1022.37 08162013,012223.263,1022.36 08162013,012224.262,1022.36 08162013,012225.276,1022.34 08162013,012226.274,1022.33 08162013,012227.272,1022.32 08162013,012228.271,1022.32 08162013,012229.269,1022.32 08162013,012230.268,1022.32 08162013,012231.266,1022.33 08162013,012232.296,1022.32 08162013,012233.263,1022.32 08162013,012234.262,1022.35 08162013,012235.260,1022.35 08162013,012236.274,1022.40 08162013,012237.272,1022.41 08162013,012238.271,1022.39 08162013,012239.301,1022.35 08162013,012240.268,1022.32 08162013,012241.266,1022.31 08162013,012242.265,1022.31 08162013,012243.263,1022.32 08162013,012244.262,1022.35 08162013,012245.260,1022.38 08162013,012246.258,1022.38 08162013,012247.288,1022.38 08162013,012248.271,1022.37 08162013,012249.269,1022.35 08162013,012250.268,1022.34 08162013,012251.266,1022.34 08162013,012252.265,1022.34 08162013,012253.279,1022.34 08162013,012254.262,1022.33 08162013,012255.307,1022.33 08162013,012256.259,1022.33 08162013,012257.257,1022.33 08162013,012258.271,1022.35 08162013,012259.269,1022.41 08162013,012300.284,1022.43 08162013,012301.266,1022.39 08162013,012302.265,1022.34 08162013,012303.263,1022.32 08162013,012304.262,1022.32 08162013,012305.276,1022.35 08162013,012306.259,1022.37 08162013,012307.257,1022.38 08162013,012308.255,1022.38 08162013,012309.254,1022.39 08162013,012310.268,1022.39 08162013,012311.266,1022.39 08162013,012312.265,1022.37 08162013,012313.263,1022.35 08162013,012314.262,1022.35 08162013,012315.260,1022.34 08162013,012316.259,1022.35 08162013,012317.257,1022.36 08162013,012318.271,1022.36 08162013,012319.254,1022.36 08162013,012320.252,1022.36 08162013,012321.266,1022.35 08162013,012322.265,1022.36 08162013,012323.263,1022.37 08162013,012324.262,1022.37 08162013,012325.260,1022.38 08162013,012326.274,1022.39 08162013,012327.257,1022.39 08162013,012328.256,1022.37 08162013,012329.254,1022.35 08162013,012330.252,1022.35 08162013,012331.251,1022.34 08162013,012332.265,1022.33 08162013,012333.263,1022.33 08162013,012334.262,1022.37 08162013,012335.260,1022.42 08162013,012336.259,1022.43 08162013,012337.257,1022.41 08162013,012338.256,1022.37 08162013,012339.254,1022.37 08162013,012340.299,1022.32 08162013,012341.251,1022.29 08162013,012342.249,1022.29 08162013,012343.263,1022.31 08162013,012344.262,1022.35 08162013,012345.260,1022.38 08162013,012346.259,1022.40 08162013,012347.257,1022.40 08162013,012348.256,1022.35 08162013,012349.254,1022.35 08162013,012350.268,1022.31 08162013,012351.251,1022.29 08162013,012352.249,1022.29 08162013,012353.279,1022.30 08162013,012354.246,1022.34 08162013,012355.245,1022.36 08162013,012356.259,1022.37 08162013,012357.257,1022.35 08162013,012358.256,1022.33 08162013,012359.254,1022.31 08162013,012400.253,1022.31 08162013,012401.251,1022.30 08162013,012402.249,1022.32 08162013,012403.248,1022.33 08162013,012404.278,1022.35 08162013,012405.245,1022.36 08162013,012406.243,1022.34 08162013,012407.257,1022.32 08162013,012408.256,1022.31 08162013,012409.254,1022.32 08162013,012410.253,1022.36 08162013,012411.267,1022.36 08162013,012412.250,1022.41 08162013,012413.248,1022.41 08162013,012414.246,1022.38 08162013,012415.276,1022.34 08162013,012416.243,1022.31 08162013,012417.273,1022.30 08162013,012418.256,1022.30 08162013,012419.254,1022.32 08162013,012420.253,1022.35 08162013,012421.251,1022.35 08162013,012422.250,1022.35 08162013,012423.248,1022.32 08162013,012424.246,1022.31 08162013,012425.245,1022.37 08162013,012426.243,1022.43 08162013,012427.242,1022.42 08162013,012428.240,1022.34 08162013,012429.239,1022.28 08162013,012430.253,1022.26 08162013,012431.251,1022.26 08162013,012432.265,1022.30 08162013,012433.248,1022.30 08162013,012434.247,1022.36 08162013,012435.245,1022.40 08162013,012436.243,1022.40 08162013,012437.242,1022.39 08162013,012438.240,1022.36 08162013,012439.239,1022.33 08162013,012440.237,1022.31 08162013,012441.251,1022.29 08162013,012442.250,1022.27 08162013,012443.248,1022.27 08162013,012444.278,1022.27 08162013,012445.245,1022.28 08162013,012446.243,1022.30 08162013,012447.242,1022.36 08162013,012448.240,1022.37 08162013,012449.239,1022.36 08162013,012450.268,1022.33 08162013,012451.236,1022.28 08162013,012452.250,1022.26 08162013,012453.264,1022.23 08162013,012454.247,1022.22 08162013,012455.245,1022.22 08162013,012456.244,1022.27 08162013,012457.242,1022.32 08162013,012458.240,1022.41 08162013,012459.239,1022.38 08162013,012500.237,1022.29 08162013,012501.236,1022.27 08162013,012502.234,1022.25 08162013,012503.248,1022.25 08162013,012504.247,1022.27 08162013,012505.245,1022.31 08162013,012506.244,1022.31 08162013,012507.242,1022.32 08162013,012508.240,1022.33 08162013,012509.239,1022.34 08162013,012510.253,1022.33 08162013,012511.236,1022.32 08162013,012512.234,1022.31 08162013,012513.233,1022.31 08162013,012514.231,1022.31 08162013,012515.245,1022.34 08162013,012516.244,1022.36 08162013,012517.242,1022.36 08162013,012518.241,1022.33 08162013,012519.239,1022.29 08162013,012520.237,1022.28 08162013,012521.236,1022.28 08162013,012522.234,1022.28 08162013,012523.233,1022.29 08162013,012524.231,1022.29 08162013,012525.230,1022.30 08162013,012526.228,1022.32 08162013,012527.242,1022.32 08162013,012528.241,1022.33 08162013,012529.239,1022.33 08162013,012530.237,1022.34 08162013,012531.236,1022.33 08162013,012532.234,1022.30 08162013,012533.233,1022.29 08162013,012534.231,1022.29 08162013,012535.230,1022.29 08162013,012536.244,1022.30 08162013,012537.227,1022.30 08162013,012538.241,1022.30 08162013,012539.239,1022.31 08162013,012540.237,1022.33 08162013,012541.252,1022.34 08162013,012542.234,1022.33 08162013,012543.233,1022.32 08162013,012544.231,1022.32 08162013,012545.230,1022.32 08162013,012546.228,1022.32 08162013,012547.227,1022.31 08162013,012548.241,1022.30 08162013,012549.239,1022.30 08162013,012550.238,1022.30 08162013,012551.236,1022.30 08162013,012552.234,1022.32 08162013,012553.233,1022.35 08162013,012554.231,1022.36 08162013,012555.230,1022.36 08162013,012556.244,1022.36 08162013,012557.227,1022.36 08162013,012558.225,1022.35 08162013,012559.255,1022.32 08162013,012600.222,1022.30 08162013,012601.236,1022.28 08162013,012602.234,1022.29 08162013,012603.233,1022.32 08162013,012604.247,1022.36 08162013,012605.230,1022.37 08162013,012606.228,1022.33 08162013,012607.227,1022.30 08162013,012608.225,1022.30 08162013,012609.239,1022.28 08162013,012610.222,1022.28 08162013,012611.220,1022.32 08162013,012612.235,1022.38 08162013,012613.249,1022.39 08162013,012614.231,1022.35 08162013,012615.230,1022.33 08162013,012616.228,1022.31 08162013,012617.227,1022.30 08162013,012618.225,1022.29 08162013,012619.224,1022.29 08162013,012620.222,1022.29 08162013,012621.221,1022.31 08162013,012622.219,1022.32 08162013,012623.233,1022.32 08162013,012624.231,1022.31 08162013,012625.230,1022.31 08162013,012626.228,1022.31 08162013,012627.227,1022.30 08162013,012628.225,1022.25 08162013,012629.239,1022.25 08162013,012630.222,1022.21 08162013,012631.221,1022.25 08162013,012632.219,1022.30 08162013,012633.233,1022.36 08162013,012634.216,1022.40 08162013,012635.230,1022.39 08162013,012636.244,1022.32 08162013,012637.227,1022.27 08162013,012638.225,1022.24 08162013,012639.224,1022.24 08162013,012640.222,1022.24 08162013,012641.221,1022.26 08162013,012642.219,1022.27 08162013,012643.218,1022.28 08162013,012644.216,1022.31 08162013,012645.214,1022.33 08162013,012646.228,1022.34 08162013,012647.227,1022.32 08162013,012648.225,1022.32 08162013,012649.224,1022.30 08162013,012650.222,1022.27 08162013,012651.221,1022.28 08162013,012652.219,1022.31 08162013,012653.233,1022.30 08162013,012654.216,1022.29 08162013,012655.214,1022.29 08162013,012656.229,1022.30 08162013,012657.211,1022.30 08162013,012658.225,1022.30 08162013,012659.224,1022.30 08162013,012700.222,1022.30 08162013,012701.221,1022.28 08162013,012702.235,1022.26 08162013,012703.218,1022.27 08162013,012704.216,1022.28 08162013,012705.215,1022.28 08162013,012706.213,1022.29 08162013,012707.211,1022.28 08162013,012708.241,1022.26 08162013,012709.224,1022.25 08162013,012710.222,1022.25 08162013,012711.221,1022.27 08162013,012712.219,1022.28 08162013,012713.218,1022.28 08162013,012714.232,1022.28 08162013,012715.215,1022.28 08162013,012716.213,1022.28 08162013,012717.211,1022.28 08162013,012718.210,1022.28 08162013,012719.208,1022.29 08162013,012720.222,1022.28 08162013,012721.221,1022.28 08162013,012722.219,1022.28 08162013,012723.218,1022.27 08162013,012724.216,1022.26 08162013,012725.215,1022.26 08162013,012726.213,1022.27 08162013,012727.211,1022.27 08162013,012728.210,1022.28 08162013,012729.208,1022.29 08162013,012730.207,1022.29 08162013,012731.205,1022.29 08162013,012732.219,1022.29 08162013,012733.218,1022.29 08162013,012734.216,1022.25 08162013,012735.215,1022.21 08162013,012736.213,1022.22 08162013,012737.212,1022.27 08162013,012738.210,1022.31 08162013,012739.208,1022.33 08162013,012740.207,1022.33 08162013,012741.205,1022.32 08162013,012742.204,1022.29 08162013,012743.218,1022.29 08162013,012744.216,1022.26 08162013,012745.215,1022.25 08162013,012746.213,1022.25 08162013,012747.212,1022.27 08162013,012748.210,1022.31 08162013,012749.208,1022.32 08162013,012750.207,1022.31 08162013,012751.205,1022.29 08162013,012752.204,1022.25 08162013,012753.202,1022.24 08162013,012754.216,1022.24 08162013,012755.215,1022.23 08162013,012756.213,1022.24 08162013,012757.212,1022.27 08162013,012758.210,1022.29 08162013,012759.209,1022.30 08162013,012800.207,1022.31 08162013,012801.205,1022.31 08162013,012802.204,1022.30 08162013,012803.202,1022.28 08162013,012804.201,1022.27 08162013,012805.199,1022.27 08162013,012806.213,1022.27 08162013,012807.212,1022.29 08162013,012808.210,1022.29 08162013,012809.224,1022.29 08162013,012810.207,1022.28 08162013,012811.205,1022.27 08162013,012812.204,1022.26 08162013,012813.202,1022.26 08162013,012814.201,1022.25 08162013,012815.199,1022.25 08162013,012816.198,1022.26 08162013,012817.212,1022.30 08162013,012818.210,1022.31 08162013,012819.209,1022.32 08162013,012820.207,1022.32 08162013,012821.206,1022.29 08162013,012822.204,1022.26 08162013,012823.202,1022.27 08162013,012824.201,1022.27 08162013,012825.199,1022.29 08162013,012826.198,1022.31 08162013,012827.196,1022.32 08162013,012828.195,1022.33 08162013,012829.209,1022.29 08162013,012830.207,1022.24 08162013,012831.206,1022.23 08162013,012832.220,1022.25 08162013,012833.202,1022.29 08162013,012834.201,1022.31 08162013,012835.199,1022.31 08162013,012836.198,1022.27 08162013,012837.196,1022.26 08162013,012838.195,1022.26 08162013,012839.209,1022.27 08162013,012840.207,1022.27 08162013,012841.206,1022.28 08162013,012842.220,1022.28 08162013,012843.218,1022.27 08162013,012844.201,1022.27 08162013,012845.199,1022.27 08162013,012846.198,1022.27 08162013,012847.196,1022.27 08162013,012848.210,1022.28 08162013,012849.193,1022.30 08162013,012850.192,1022.31 08162013,012851.206,1022.30 08162013,012852.204,1022.29 08162013,012853.203,1022.26 08162013,012854.201,1022.25 08162013,012855.199,1022.24 08162013,012856.198,1022.25 08162013,012857.196,1022.25 08162013,012858.195,1022.31 08162013,012859.193,1022.38 08162013,012900.192,1022.38 08162013,012901.190,1022.31 08162013,012902.204,1022.21 08162013,012903.203,1022.17 08162013,012904.201,1022.19 08162013,012905.199,1022.23 08162013,012906.198,1022.27 08162013,012907.196,1022.29 08162013,012908.210,1022.29 08162013,012909.193,1022.29 08162013,012910.192,1022.30 08162013,012911.190,1022.30 08162013,012912.189,1022.29 08162013,012913.187,1022.28 08162013,012914.201,1022.25 08162013,012915.200,1022.23 08162013,012916.198,1022.23 08162013,012917.196,1022.24 08162013,012918.195,1022.24 08162013,012919.193,1022.24 08162013,012920.192,1022.26 08162013,012921.190,1022.28 08162013,012922.189,1022.29 08162013,012923.187,1022.29 08162013,012924.186,1022.27 08162013,012925.200,1022.27 08162013,012926.198,1022.26 08162013,012927.196,1022.28 08162013,012928.195,1022.31 08162013,012929.193,1022.30 08162013,012930.192,1022.30 08162013,012931.190,1022.28 08162013,012932.189,1022.27 08162013,012933.187,1022.26 08162013,012934.186,1022.27 08162013,012935.184,1022.27 08162013,012936.182,1022.28 08162013,012937.197,1022.28 08162013,012938.211,1022.29 08162013,012939.193,1022.29 08162013,012940.239,1022.28 08162013,012941.190,1022.24 08162013,012942.376,1022.22 08162013,012943.187,1022.22 08162013,012944.186,1022.26 08162013,012945.184,1022.29 08162013,012946.183,1022.30 08162013,012947.181,1022.29 08162013,012948.195,1022.29 08162013,012949.193,1022.29 08162013,012950.192,1022.29 08162013,012951.190,1022.28 08162013,012952.204,1022.29 08162013,012953.187,1022.28 08162013,012954.186,1022.25 08162013,012955.184,1022.25 08162013,012956.183,1022.28 08162013,012957.181,1022.30 08162013,012958.179,1022.27 08162013,012959.178,1022.25 08162013,013000.192,1022.25 08162013,013001.190,1022.24 08162013,013002.189,1022.23 08162013,013003.187,1022.25 08162013,013004.186,1022.27 08162013,013005.184,1022.29 08162013,013006.198,1022.32 08162013,013007.181,1022.33 08162013,013008.180,1022.32 08162013,013009.178,1022.29 08162013,013010.176,1022.28 08162013,013011.190,1022.28 08162013,013012.189,1022.27 08162013,013013.187,1022.27 08162013,013014.186,1022.28 08162013,013015.184,1022.29 08162013,013016.198,1022.28 08162013,013017.181,1022.29 08162013,013018.180,1022.29 08162013,013019.178,1022.29 08162013,013020.176,1022.28 08162013,013021.175,1022.25 08162013,013022.189,1022.25 08162013,013023.187,1022.23 08162013,013024.186,1022.23 08162013,013025.184,1022.23 08162013,013026.183,1022.27 08162013,013027.181,1022.32 08162013,013028.180,1022.34 08162013,013029.178,1022.31 08162013,013030.177,1022.27 08162013,013031.175,1022.26 08162013,013032.173,1022.26 08162013,013033.172,1022.26 08162013,013034.186,1022.29 08162013,013035.184,1022.30 08162013,013036.183,1022.30 08162013,013037.181,1022.28 08162013,013038.180,1022.26 08162013,013039.178,1022.26 08162013,013040.177,1022.30 08162013,013041.175,1022.33 08162013,013042.189,1022.34 08162013,013043.172,1022.34 08162013,013044.170,1022.34 08162013,013045.184,1022.31 08162013,013046.183,1022.28 08162013,013047.181,1022.26 08162013,013048.180,1022.22 08162013,013049.178,1022.21 08162013,013050.177,1022.26 08162013,013051.175,1022.34 08162013,013052.173,1022.39 08162013,013053.172,1022.40 08162013,013054.170,1022.36 08162013,013055.169,1022.36 08162013,013056.183,1022.25 08162013,013057.181,1022.19 08162013,013058.180,1022.17 08162013,013059.178,1022.21 08162013,013100.177,1022.28 08162013,013101.206,1022.34 08162013,013102.174,1022.36 08162013,013103.188,1022.37 08162013,013104.170,1022.34 08162013,013105.184,1022.27 08162013,013106.167,1022.27 08162013,013107.166,1022.24 08162013,013108.180,1022.25 08162013,013109.178,1022.29 08162013,013110.177,1022.30 08162013,013111.175,1022.29 08162013,013112.174,1022.27 08162013,013113.203,1022.28 08162013,013114.170,1022.28 08162013,013115.169,1022.33 08162013,013116.199,1022.35 08162013,013117.166,1022.36 08162013,013118.164,1022.33 08162013,013119.178,1022.29 08162013,013120.177,1022.27 08162013,013121.175,1022.26 08162013,013122.174,1022.26 08162013,013123.172,1022.29 08162013,013124.171,1022.32 08162013,013125.169,1022.32 08162013,013126.167,1022.33 08162013,013127.166,1022.33 08162013,013128.164,1022.32 08162013,013129.163,1022.31 08162013,013130.161,1022.30 08162013,013131.175,1022.28 08162013,013132.174,1022.25 08162013,013133.172,1022.24 08162013,013134.171,1022.24 08162013,013135.169,1022.24 08162013,013136.167,1022.24 08162013,013137.166,1022.27 08162013,013138.164,1022.31 08162013,013139.163,1022.34 08162013,013140.161,1022.32 08162013,013141.175,1022.26 08162013,013142.174,1022.23 08162013,013143.172,1022.22 08162013,013144.171,1022.22 08162013,013145.169,1022.25 08162013,013146.168,1022.31 08162013,013147.166,1022.31 08162013,013148.211,1022.31 08162013,013149.163,1022.27 08162013,013150.161,1022.22 08162013,013151.160,1022.19 08162013,013152.158,1022.20 08162013,013153.172,1022.26 08162013,013154.171,1022.28 08162013,013155.169,1022.29 08162013,013156.168,1022.29 08162013,013157.166,1022.28 08162013,013158.164,1022.28 08162013,013159.163,1022.27 08162013,013200.161,1022.27 08162013,013201.160,1022.27 08162013,013202.158,1022.26 08162013,013203.157,1022.24 08162013,013204.171,1022.24 08162013,013205.169,1022.23 08162013,013206.183,1022.23 08162013,013207.166,1022.24 08162013,013208.196,1022.26 08162013,013209.163,1022.26 08162013,013210.177,1022.26 08162013,013211.160,1022.24 08162013,013212.158,1022.22 08162013,013213.157,1022.21 08162013,013214.155,1022.23 08162013,013215.154,1022.26 08162013,013216.168,1022.29 08162013,013217.182,1022.30 08162013,013218.165,1022.29 08162013,013219.163,1022.26 08162013,013220.161,1022.26 08162013,013221.160,1022.21 08162013,013222.158,1022.20 08162013,013223.188,1022.21 08162013,013224.155,1022.26 08162013,013225.154,1022.30 08162013,013226.152,1022.29 08162013,013227.166,1022.27 08162013,013228.165,1022.24 08162013,013229.163,1022.21 08162013,013230.161,1022.21 08162013,013231.160,1022.21 08162013,013232.174,1022.21 08162013,013233.172,1022.23 08162013,013234.155,1022.25 08162013,013235.169,1022.28 08162013,013236.152,1022.28 08162013,013237.151,1022.28 08162013,013238.149,1022.27 08162013,013239.163,1022.27 08162013,013240.162,1022.26 08162013,013241.160,1022.24 08162013,013242.158,1022.24 08162013,013243.157,1022.25 08162013,013244.155,1022.25 08162013,013245.154,1022.25 08162013,013246.152,1022.23 08162013,013247.166,1022.22 08162013,013248.149,1022.23 08162013,013249.148,1022.26 08162013,013250.162,1022.26 08162013,013251.160,1022.27 08162013,013252.158,1022.27 08162013,013253.157,1022.25 08162013,013254.155,1022.24 08162013,013255.154,1022.23 08162013,013256.152,1022.22 08162013,013257.151,1022.24 08162013,013258.149,1022.27 08162013,013259.148,1022.29 08162013,013300.146,1022.30 08162013,013301.144,1022.30 08162013,013302.159,1022.28 08162013,013303.157,1022.24 08162013,013304.155,1022.22 08162013,013305.154,1022.22 08162013,013306.152,1022.21 08162013,013307.151,1022.21 08162013,013308.149,1022.24 08162013,013309.148,1022.26 08162013,013310.146,1022.27 08162013,013311.145,1022.26 08162013,013312.143,1022.26 08162013,013313.157,1022.24 08162013,013314.155,1022.22 08162013,013315.154,1022.22 08162013,013316.152,1022.22 08162013,013317.166,1022.22 08162013,013318.165,1022.22 08162013,013319.148,1022.23 08162013,013320.146,1022.23 08162013,013321.145,1022.24 08162013,013322.174,1022.25 08162013,013323.141,1022.25 08162013,013324.156,1022.25 08162013,013325.154,1022.24 08162013,013326.184,1022.22 08162013,013327.151,1022.21 08162013,013328.165,1022.21 08162013,013329.148,1022.22 08162013,013330.146,1022.26 08162013,013331.145,1022.26 08162013,013332.143,1022.22 08162013,013333.142,1022.20 08162013,013334.140,1022.20 08162013,013335.170,1022.19 08162013,013336.152,1022.19 08162013,013337.151,1022.20 08162013,013338.149,1022.24 08162013,013339.148,1022.27 08162013,013340.146,1022.29 08162013,013341.145,1022.28 08162013,013342.143,1022.24 08162013,013343.142,1022.20 08162013,013344.140,1022.15 08162013,013345.154,1022.15 08162013,013346.137,1022.13 08162013,013347.151,1022.17 08162013,013348.149,1022.23 08162013,013349.148,1022.28 08162013,013350.146,1022.29 08162013,013351.176,1022.29 08162013,013352.143,1022.27 08162013,013353.142,1022.24 08162013,013354.140,1022.20 08162013,013355.139,1022.14 08162013,013356.137,1022.14 08162013,013357.135,1022.11 08162013,013358.149,1022.14 08162013,013359.148,1022.21 08162013,013400.146,1022.25 08162013,013401.145,1022.27 08162013,013402.143,1022.28 08162013,013403.142,1022.28 08162013,013404.140,1022.27 08162013,013405.154,1022.22 08162013,013406.137,1022.16 08162013,013407.135,1022.16 08162013,013408.134,1022.11 08162013,013409.164,1022.12 08162013,013410.146,1022.18 08162013,013411.145,1022.23 08162013,013412.143,1022.28 08162013,013413.142,1022.30 08162013,013414.140,1022.29 08162013,013415.139,1022.29 08162013,013416.153,1022.25 08162013,013417.135,1022.19 08162013,013418.134,1022.13 08162013,013419.132,1022.13 08162013,013420.131,1022.18 08162013,013421.145,1022.24 08162013,013422.143,1022.27 08162013,013423.142,1022.26 08162013,013424.140,1022.23 08162013,013425.139,1022.17 08162013,013426.153,1022.17 08162013,013427.136,1022.15 08162013,013428.134,1022.12 08162013,013429.164,1022.10 08162013,013430.131,1022.14 08162013,013431.129,1022.22 08162013,013432.128,1022.27 08162013,013433.142,1022.27 08162013,013434.140,1022.23 08162013,013435.139,1022.17 08162013,013436.137,1022.13 08162013,013437.151,1022.13 08162013,013438.134,1022.11 08162013,013439.132,1022.09 08162013,013440.131,1022.11 08162013,013441.145,1022.16 08162013,013442.128,1022.22 08162013,013443.157,1022.25 08162013,013444.140,1022.25 08162013,013445.139,1022.20 08162013,013446.137,1022.15 08162013,013447.136,1022.14 08162013,013448.134,1022.14 08162013,013449.133,1022.12 08162013,013450.131,1022.11 08162013,013451.145,1022.12 08162013,013452.128,1022.14 08162013,013453.126,1022.16 08162013,013454.125,1022.17 08162013,013455.139,1022.18 08162013,013456.137,1022.18 08162013,013457.136,1022.19 08162013,013458.134,1022.18 08162013,013459.133,1022.18 08162013,013500.131,1022.15 08162013,013501.161,1022.13 08162013,013502.128,1022.12 08162013,013503.126,1022.13 08162013,013504.140,1022.14 08162013,013505.123,1022.15 08162013,013506.122,1022.17 08162013,013507.136,1022.18 08162013,013508.134,1022.17 08162013,013509.148,1022.15 08162013,013510.131,1022.15 08162013,013511.130,1022.13 08162013,013512.128,1022.13 08162013,013513.142,1022.13 08162013,013514.156,1022.14 08162013,013515.123,1022.15 08162013,013516.137,1022.16 08162013,013517.120,1022.16 08162013,013518.134,1022.14 08162013,013519.133,1022.11 08162013,013520.131,1022.11 08162013,013521.130,1022.11 08162013,013522.128,1022.12 08162013,013523.126,1022.13 08162013,013524.125,1022.14 08162013,013525.123,1022.15 08162013,013526.122,1022.15 08162013,013527.120,1022.10 08162013,013528.119,1022.08 08162013,013529.133,1022.08 08162013,013530.131,1022.09 08162013,013531.130,1022.12 08162013,013532.128,1022.12 08162013,013533.126,1022.14 08162013,013534.125,1022.16 08162013,013535.123,1022.15 08162013,013536.122,1022.15 08162013,013537.120,1022.14 08162013,013538.119,1022.13 08162013,013539.117,1022.10 08162013,013540.116,1022.10 08162013,013541.130,1022.09 08162013,013542.128,1022.11 08162013,013543.127,1022.16 08162013,013544.125,1022.18 08162013,013545.123,1022.16 08162013,013546.122,1022.13 08162013,013547.120,1022.09 08162013,013548.119,1022.07 08162013,013549.117,1022.07 08162013,013550.116,1022.11 08162013,013551.114,1022.11 08162013,013552.128,1022.15 08162013,013553.127,1022.18 08162013,013554.125,1022.18 08162013,013555.123,1022.14 08162013,013556.122,1022.11 08162013,013557.120,1022.09 08162013,013558.119,1022.08 08162013,013559.117,1022.11 08162013,013600.116,1022.16 08162013,013601.114,1022.19 08162013,013602.113,1022.19 08162013,013603.111,1022.19 08162013,013604.141,1022.15 08162013,013605.124,1022.08 08162013,013606.122,1022.04 08162013,013607.120,1022.04 08162013,013608.119,1022.09 08162013,013609.117,1022.15 08162013,013610.116,1022.18 08162013,013611.114,1022.18 08162013,013612.113,1022.17 08162013,013613.111,1022.17 08162013,013614.110,1022.16 08162013,013615.124,1022.14 08162013,013616.122,1022.10 08162013,013617.120,1022.08 08162013,013618.119,1022.08 08162013,013619.117,1022.10 08162013,013620.116,1022.12 08162013,013621.130,1022.16 08162013,013622.113,1022.17 08162013,013623.111,1022.14 08162013,013624.110,1022.14 08162013,013625.108,1022.08 08162013,013626.122,1022.06 08162013,013627.136,1022.07 08162013,013628.119,1022.08 08162013,013629.117,1022.09 08162013,013630.116,1022.10 08162013,013631.114,1022.10 08162013,013632.113,1022.11 08162013,013633.111,1022.12 08162013,013634.110,1022.12 08162013,013635.108,1022.12 08162013,013636.107,1022.11 08162013,013637.105,1022.08 08162013,013638.119,1022.06 08162013,013639.117,1022.05 08162013,013640.116,1022.05 08162013,013641.114,1022.09 08162013,013642.113,1022.12 08162013,013643.111,1022.14 08162013,013644.125,1022.16 08162013,013645.155,1022.14 08162013,013646.107,1022.14 08162013,013647.105,1022.12 08162013,013648.103,1022.09 08162013,013649.118,1022.07 08162013,013650.116,1022.06 08162013,013651.114,1022.07 08162013,013652.113,1022.08 08162013,013653.111,1022.08 08162013,013654.110,1022.08 08162013,013655.108,1022.09 08162013,013656.107,1022.09 08162013,013657.105,1022.09 08162013,013658.104,1022.09 08162013,013659.102,1022.08 08162013,013700.116,1022.05 08162013,013701.114,1022.05 08162013,013702.113,1022.09 08162013,013703.111,1022.11 08162013,013704.110,1022.10 08162013,013705.108,1022.09 08162013,013706.107,1022.06 08162013,013707.105,1022.04 08162013,013708.104,1022.04 08162013,013709.102,1022.05 08162013,013710.100,1022.10 08162013,013711.099,1022.16 08162013,013712.113,1022.16 08162013,013713.111,1022.13 08162013,013714.110,1022.10 08162013,013715.108,1022.10 08162013,013716.107,1022.08 08162013,013717.105,1022.03 08162013,013718.119,1022.00 08162013,013719.102,1022.00 08162013,013720.100,1022.02 08162013,013721.099,1022.06 08162013,013722.097,1022.09 08162013,013723.111,1022.11 08162013,013724.110,1022.10 08162013,013725.108,1022.09 08162013,013726.107,1022.09 08162013,013727.105,1022.09 08162013,013728.119,1022.09 08162013,013729.102,1022.09 08162013,013730.101,1022.08 08162013,013731.099,1022.05 08162013,013732.097,1022.04 08162013,013733.096,1022.05 08162013,013734.110,1022.07 08162013,013735.108,1022.07 08162013,013736.107,1022.09 08162013,013737.105,1022.09 08162013,013738.104,1022.12 08162013,013739.102,1022.13 08162013,013740.101,1022.13 08162013,013741.099,1022.11 08162013,013742.097,1022.07 08162013,013743.096,1022.05 08162013,013744.094,1022.05 08162013,013745.093,1022.08 08162013,013746.107,1022.09 08162013,013747.137,1022.10 08162013,013748.104,1022.10 08162013,013749.102,1022.10 08162013,013750.116,1022.10 08162013,013751.099,1022.10 08162013,013752.098,1022.10 08162013,013753.096,1022.08 08162013,013754.094,1022.07 08162013,013755.093,1022.07 08162013,013756.091,1022.08 08162013,013757.105,1022.09 08162013,013758.104,1022.09 08162013,013759.102,1022.09 08162013,013800.101,1022.07 08162013,013801.099,1022.06 08162013,013802.098,1022.06 08162013,013803.096,1022.06 08162013,013804.094,1022.09 08162013,013805.093,1022.13 08162013,013806.091,1022.15 08162013,013807.090,1022.14 08162013,013808.088,1022.12 08162013,013809.102,1022.12 08162013,013810.101,1022.12 08162013,013811.099,1022.11 08162013,013812.098,1022.06 08162013,013813.096,1022.03 08162013,013814.095,1022.03 08162013,013815.109,1022.03 08162013,013816.091,1022.05 08162013,013817.090,1022.11 08162013,013818.088,1022.16 08162013,013819.087,1022.18 08162013,013820.101,1022.18 08162013,013821.099,1022.18 08162013,013822.098,1022.13 08162013,013823.112,1022.08 08162013,013824.095,1022.06 08162013,013825.093,1022.04 08162013,013826.091,1022.05 08162013,013827.090,1022.09 08162013,013828.104,1022.12 08162013,013829.087,1022.14 08162013,013830.085,1022.15 08162013,013831.099,1022.14 08162013,013832.098,1022.14 08162013,013833.096,1022.11 08162013,013834.095,1022.09 08162013,013835.093,1022.09 08162013,013836.092,1022.10 08162013,013837.090,1022.10 08162013,013838.088,1022.10 08162013,013839.087,1022.10 08162013,013840.101,1022.10 08162013,013841.084,1022.09 08162013,013842.082,1022.09 08162013,013843.096,1022.11 08162013,013844.095,1022.13 08162013,013845.093,1022.14 08162013,013846.092,1022.14 08162013,013847.106,1022.11 08162013,013848.088,1022.10 08162013,013849.087,1022.10 08162013,013850.085,1022.10 08162013,013851.084,1022.12 08162013,013852.082,1022.13 08162013,013853.081,1022.14 08162013,013854.095,1022.14 08162013,013855.093,1022.14 08162013,013856.092,1022.12 08162013,013857.090,1022.10 08162013,013858.088,1022.09 08162013,013859.087,1022.10 08162013,013900.085,1022.10 08162013,013901.099,1022.15 08162013,013902.082,1022.16 08162013,013903.081,1022.17 08162013,013904.079,1022.16 08162013,013905.093,1022.14 08162013,013906.092,1022.12 08162013,013907.090,1022.12 08162013,013908.089,1022.13 08162013,013909.087,1022.15 08162013,013910.085,1022.15 08162013,013911.084,1022.15 08162013,013912.098,1022.14 08162013,013913.081,1022.15 08162013,013914.079,1022.15 08162013,013915.078,1022.15 08162013,013916.076,1022.15 08162013,013917.090,1022.15 08162013,013918.089,1022.15 08162013,013919.087,1022.14 08162013,013920.085,1022.14 08162013,013921.084,1022.14 08162013,013922.082,1022.14 08162013,013923.081,1022.13 08162013,013924.095,1022.13 08162013,013925.078,1022.13 08162013,013926.076,1022.11 08162013,013927.075,1022.10 08162013,013928.089,1022.11 08162013,013929.087,1022.17 08162013,013930.101,1022.20 08162013,013931.084,1022.18 08162013,013932.082,1022.12 08162013,013933.081,1022.12 08162013,013934.079,1022.12 08162013,013935.078,1022.10 08162013,013936.076,1022.09 08162013,013937.075,1022.11 08162013,013938.073,1022.12 08162013,013939.072,1022.13 08162013,013940.086,1022.14 08162013,013941.084,1022.14 08162013,013942.082,1022.14 08162013,013943.097,1022.14 08162013,013944.079,1022.14 08162013,013945.078,1022.12 08162013,013946.076,1022.13 08162013,013947.075,1022.15 08162013,013948.073,1022.15 08162013,013949.072,1022.15 08162013,013950.070,1022.16 08162013,013951.084,1022.16 08162013,013952.083,1022.13 08162013,013953.081,1022.12 08162013,013954.079,1022.12 08162013,013955.078,1022.12 08162013,013956.092,1022.12 08162013,013957.075,1022.14 08162013,013958.073,1022.15 08162013,013959.072,1022.15 08162013,014000.070,1022.16 08162013,014001.069,1022.18 08162013,014002.083,1022.19 08162013,014003.081,1022.17 08162013,014004.079,1022.14 08162013,014005.078,1022.13 08162013,014006.092,1022.13 08162013,014007.075,1022.12 08162013,014008.073,1022.14 08162013,014009.087,1022.15 08162013,014010.070,1022.14 08162013,014011.084,1022.12 08162013,014012.098,1022.12 08162013,014013.065,1022.12 08162013,014014.080,1022.12 08162013,014015.094,1022.13 08162013,014016.076,1022.16 08162013,014017.075,1022.19 08162013,014018.073,1022.18 08162013,014019.072,1022.14 08162013,014020.070,1022.09 08162013,014021.069,1022.09 08162013,014022.067,1022.12 08162013,014023.066,1022.15 08162013,014024.064,1022.16 08162013,014025.078,1022.16 08162013,014026.076,1022.18 08162013,014027.075,1022.18 08162013,014028.073,1022.17 08162013,014029.072,1022.15 08162013,014030.070,1022.12 08162013,014031.069,1022.11 08162013,014032.067,1022.13 08162013,014033.066,1022.17 08162013,014034.064,1022.19 08162013,014035.062,1022.19 08162013,014036.061,1022.19 08162013,014037.091,1022.17 08162013,014038.073,1022.16 08162013,014039.072,1022.15 08162013,014040.086,1022.15 08162013,014041.069,1022.18 08162013,014042.067,1022.22 08162013,014043.066,1022.22 08162013,014044.064,1022.22 08162013,014045.062,1022.19 08162013,014046.077,1022.15 08162013,014047.059,1022.15 08162013,014048.073,1022.13 08162013,014049.072,1022.12 08162013,014050.070,1022.14 08162013,014051.069,1022.19 08162013,014052.067,1022.21 08162013,014053.066,1022.20 08162013,014054.064,1022.17 08162013,014055.063,1022.14 08162013,014056.061,1022.13 08162013,014057.059,1022.13 08162013,014058.058,1022.13 08162013,014059.072,1022.13 08162013,014100.070,1022.14 08162013,014101.069,1022.18 08162013,014102.067,1022.22 08162013,014103.066,1022.23 08162013,014104.064,1022.21 08162013,014105.078,1022.13 08162013,014106.061,1022.09 08162013,014107.059,1022.06 08162013,014108.058,1022.09 08162013,014109.056,1022.09 08162013,014110.070,1022.20 08162013,014111.069,1022.26 08162013,014112.067,1022.26 08162013,014113.066,1022.21 08162013,014114.064,1022.13 08162013,014115.063,1022.09 08162013,014116.061,1022.08 08162013,014117.075,1022.10 08162013,014118.058,1022.16 08162013,014119.056,1022.20 08162013,014120.070,1022.20 08162013,014121.053,1022.21 08162013,014122.067,1022.21 08162013,014123.081,1022.19 08162013,014124.080,1022.16 08162013,014125.063,1022.14 08162013,014126.061,1022.14 08162013,014127.060,1022.16 08162013,014128.058,1022.20 08162013,014129.056,1022.21 08162013,014130.055,1022.21 08162013,014131.053,1022.21 08162013,014132.052,1022.21 08162013,014133.066,1022.18 08162013,014134.064,1022.11 08162013,014135.063,1022.09 08162013,014136.061,1022.10 08162013,014137.060,1022.13 08162013,014138.058,1022.15 08162013,014139.057,1022.15 08162013,014140.055,1022.19 08162013,014141.085,1022.21 08162013,014142.067,1022.22 08162013,014143.050,1022.19 08162013,014144.049,1022.15 08162013,014145.063,1022.12 08162013,014146.077,1022.12 08162013,014147.060,1022.12 08162013,014148.058,1022.14 08162013,014149.057,1022.16 08162013,014150.055,1022.16 08162013,014151.053,1022.17 08162013,014152.068,1022.17 08162013,014153.050,1022.17 08162013,014154.049,1022.15 08162013,014155.047,1022.15 08162013,014156.061,1022.15 08162013,014157.060,1022.15 08162013,014158.058,1022.15 08162013,014159.057,1022.15 08162013,014200.071,1022.15 08162013,014201.054,1022.15 08162013,014202.052,1022.15 08162013,014203.050,1022.15 08162013,014204.049,1022.15 08162013,014205.047,1022.15 08162013,014206.046,1022.16 08162013,014207.044,1022.16 08162013,014208.058,1022.16 08162013,014209.072,1022.16 08162013,014210.055,1022.17 08162013,014211.054,1022.18 08162013,014212.052,1022.18 08162013,014213.050,1022.17 08162013,014214.049,1022.15 08162013,014215.063,1022.13 08162013,014216.061,1022.15 08162013,014217.044,1022.18 08162013,014218.043,1022.20 08162013,014219.057,1022.18 08162013,014220.055,1022.16 08162013,014221.069,1022.12 08162013,014222.052,1022.11 08162013,014223.050,1022.11 08162013,014224.049,1022.12 08162013,014225.047,1022.16 08162013,014226.061,1022.19 08162013,014227.075,1022.19 08162013,014228.058,1022.20 08162013,014229.041,1022.20 08162013,014230.055,1022.18 08162013,014231.054,1022.15 08162013,014232.052,1022.11 08162013,014233.051,1022.10 08162013,014234.049,1022.10 08162013,014235.047,1022.12 08162013,014236.046,1022.17 08162013,014237.044,1022.17 08162013,014238.043,1022.17 08162013,014239.041,1022.16 08162013,014240.040,1022.15 08162013,014241.038,1022.16 08162013,014242.052,1022.19 08162013,014243.051,1022.20 08162013,014244.049,1022.16 08162013,014245.047,1022.16 08162013,014246.046,1022.14 08162013,014247.044,1022.11 08162013,014248.043,1022.08 08162013,014249.041,1022.10 08162013,014250.040,1022.17 08162013,014251.038,1022.24 08162013,014252.037,1022.27 08162013,014253.066,1022.25 08162013,014254.049,1022.20 08162013,014255.063,1022.13 08162013,014256.046,1022.13 08162013,014257.044,1022.07 08162013,014258.043,1022.06 08162013,014259.041,1022.09 08162013,014300.040,1022.14 08162013,014301.038,1022.19 08162013,014302.052,1022.20 08162013,014303.035,1022.19 08162013,014304.049,1022.16 08162013,014305.048,1022.13 08162013,014306.046,1022.11 08162013,014307.044,1022.11 08162013,014308.043,1022.11 08162013,014309.041,1022.12 08162013,014310.040,1022.13 08162013,014311.038,1022.15 08162013,014312.068,1022.15 08162013,014313.035,1022.14 08162013,014314.034,1022.12 08162013,014315.048,1022.12 08162013,014316.046,1022.12 08162013,014317.045,1022.13 08162013,014318.043,1022.14 08162013,014319.041,1022.15 08162013,014320.040,1022.15 08162013,014321.038,1022.16 08162013,014322.037,1022.15 08162013,014323.035,1022.13 08162013,014324.034,1022.12 08162013,014325.032,1022.12 08162013,014326.031,1022.12 08162013,014327.045,1022.12 08162013,014328.059,1022.15 08162013,014329.041,1022.17 08162013,014330.071,1022.17 08162013,014331.038,1022.16 08162013,014332.052,1022.14 08162013,014333.035,1022.13 08162013,014334.034,1022.13 08162013,014335.032,1022.13 08162013,014336.046,1022.13 08162013,014337.029,1022.13 08162013,014338.027,1022.14 08162013,014339.042,1022.15 08162013,014340.040,1022.15 08162013,014341.038,1022.15 08162013,014342.037,1022.15 08162013,014343.035,1022.13 08162013,014344.034,1022.12 08162013,014345.032,1022.12 08162013,014346.031,1022.12 08162013,014347.029,1022.13 08162013,014348.059,1022.13 08162013,014349.026,1022.14 08162013,014350.040,1022.14 08162013,014351.038,1022.14 08162013,014352.037,1022.14 08162013,014353.035,1022.14 08162013,014354.034,1022.13 08162013,014355.032,1022.14 08162013,014356.031,1022.15 08162013,014357.029,1022.16 08162013,014358.028,1022.16 08162013,014359.042,1022.16 08162013,014400.024,1022.15 08162013,014401.038,1022.13 08162013,014402.037,1022.14 08162013,014403.035,1022.16 08162013,014404.034,1022.17 08162013,014405.032,1022.14 08162013,014406.031,1022.11 08162013,014407.029,1022.10 08162013,014408.028,1022.10 08162013,014409.026,1022.16 08162013,014410.024,1022.16 08162013,014411.023,1022.20 08162013,014412.021,1022.22 08162013,014413.035,1022.20 08162013,014414.049,1022.18 08162013,014415.032,1022.17 08162013,014416.031,1022.17 08162013,014417.029,1022.16 08162013,014418.059,1022.16 08162013,014419.026,1022.15 08162013,014420.025,1022.14 08162013,014421.039,1022.14 08162013,014422.021,1022.15 08162013,014423.020,1022.18 08162013,014424.034,1022.20 08162013,014425.032,1022.19 08162013,014426.031,1022.17 08162013,014427.045,1022.16 08162013,014428.028,1022.17 08162013,014429.026,1022.18 08162013,014430.025,1022.18 08162013,014431.023,1022.16 08162013,014432.021,1022.16 08162013,014433.020,1022.14 08162013,014434.018,1022.13 08162013,014435.032,1022.13 08162013,014436.031,1022.15 08162013,014437.029,1022.20 08162013,014438.028,1022.23 08162013,014439.042,1022.21 08162013,014440.025,1022.21 08162013,014441.023,1022.17 08162013,014442.037,1022.14 08162013,014443.020,1022.13 08162013,014444.018,1022.14 08162013,014445.017,1022.16 08162013,014446.015,1022.17 08162013,014447.045,1022.18 08162013,014448.028,1022.18 08162013,014449.057,1022.17 08162013,014450.025,1022.16 08162013,014451.023,1022.16 08162013,014452.022,1022.16 08162013,014453.036,1022.18 08162013,014454.034,1022.20 08162013,014455.017,1022.21 08162013,014456.015,1022.21 08162013,014457.014,1022.19 08162013,014458.028,1022.16 08162013,014459.026,1022.14 08162013,014500.025,1022.14 08162013,014501.023,1022.21 08162013,014502.022,1022.21 08162013,014503.036,1022.27 08162013,014504.019,1022.25 08162013,014505.033,1022.17 08162013,014506.015,1022.14 08162013,014507.029,1022.13 08162013,014508.012,1022.14 08162013,014509.011,1022.17 08162013,014510.025,1022.21 08162013,014511.023,1022.25 08162013,014512.022,1022.26 08162013,014513.020,1022.26 08162013,014514.019,1022.23 08162013,014515.017,1022.14 08162013,014516.015,1022.11 08162013,014517.014,1022.11 08162013,014518.028,1022.16 08162013,014519.011,1022.19 08162013,014520.009,1022.21 08162013,014521.023,1022.22 08162013,014522.022,1022.21 08162013,014523.020,1022.19 08162013,014524.019,1022.19 08162013,014525.017,1022.17 08162013,014526.016,1022.17 08162013,014527.014,1022.17 08162013,014528.012,1022.15 08162013,014529.026,1022.14 08162013,014530.025,1022.14 08162013,014531.008,1022.18 08162013,014532.022,1022.21 08162013,014533.020,1022.21 08162013,014534.034,1022.21 08162013,014535.017,1022.21 08162013,014536.016,1022.20 08162013,014537.030,1022.19 08162013,014538.012,1022.17 08162013,014539.011,1022.15 08162013,014540.009,1022.14 08162013,014541.008,1022.14 08162013,014542.006,1022.14 08162013,014543.005,1022.15 08162013,014544.019,1022.16 08162013,014545.017,1022.17 08162013,014546.016,1022.17 08162013,014547.014,1022.18 08162013,014548.012,1022.19 08162013,014549.011,1022.18 08162013,014550.009,1022.18 08162013,014551.008,1022.16 08162013,014552.006,1022.14 08162013,014553.020,1022.13 08162013,014554.003,1022.14 08162013,014555.017,1022.18 08162013,014556.016,1022.23 08162013,014557.045,1022.23 08162013,014558.013,1022.26 08162013,014559.011,1022.26 08162013,014600.009,1022.20 08162013,014601.008,1022.14 08162013,014602.022,1022.15 08162013,014603.005,1022.16 08162013,014604.003,1022.18 08162013,014605.002,1022.22 08162013,014606.016,1022.23 08162013,014607.014,1022.23 08162013,014608.013,1022.23 08162013,014609.011,1022.22 08162013,014610.056,1022.19 08162013,014611.024,1022.18 08162013,014612.006,1022.17 08162013,014613.005,1022.18 08162013,014614.003,1022.19 08162013,014615.002,1022.21 08162013,014616.000,1022.21 08162013,014616.999,1022.22 08162013,014618.013,1022.23 08162013,014619.011,1022.23 08162013,014620.010,1022.21 08162013,014621.008,1022.20 08162013,014622.006,1022.19 08162013,014623.005,1022.19 08162013,014624.003,1022.20 08162013,014625.002,1022.22 08162013,014626.000,1022.23 08162013,014626.999,1022.23 08162013,014627.997,1022.22 08162013,014629.011,1022.20 08162013,014630.010,1022.19 08162013,014631.008,1022.18 08162013,014632.006,1022.20 08162013,014633.021,1022.21 08162013,014634.003,1022.21 08162013,014635.002,1022.21 08162013,014636.000,1022.22 08162013,014636.999,1022.23 08162013,014638.013,1022.23 08162013,014638.996,1022.22 08162013,014639.994,1022.20 08162013,014641.008,1022.18 08162013,014642.007,1022.16 08162013,014643.005,1022.17 08162013,014644.003,1022.15 08162013,014645.017,1022.15 08162013,014646.000,1022.17 08162013,014646.999,1022.20 08162013,014647.997,1022.23 08162013,014648.996,1022.23 08162013,014649.994,1022.24 08162013,014650.993,1022.23 08162013,014652.007,1022.21 08162013,014653.005,1022.20 08162013,014654.035,1022.17 08162013,014655.002,1022.16 08162013,014656.000,1022.19 08162013,014657.014,1022.24 08162013,014657.997,1022.26 08162013,014658.996,1022.25 08162013,014659.994,1022.25 08162013,014700.993,1022.24 08162013,014702.007,1022.23 08162013,014703.005,1022.21 08162013,014704.003,1022.20 08162013,014705.002,1022.20 08162013,014706.000,1022.20 08162013,014706.999,1022.20 08162013,014707.997,1022.21 08162013,014708.996,1022.22 08162013,014709.994,1022.21 08162013,014710.993,1022.21 08162013,014712.007,1022.21 08162013,014712.990,1022.21 08162013,014713.988,1022.20 08162013,014715.002,1022.21 08162013,014716.000,1022.24 08162013,014716.999,1022.25 08162013,014718.013,1022.25 08162013,014718.996,1022.24 08162013,014719.994,1022.24 08162013,014720.993,1022.22 08162013,014721.991,1022.22 08162013,014722.990,1022.19 08162013,014724.019,1022.19 08162013,014724.986,1022.21 08162013,014726.000,1022.23 08162013,014726.999,1022.25 08162013,014728.013,1022.26 08162013,014728.996,1022.26 08162013,014729.994,1022.25 08162013,014730.993,1022.25 08162013,014731.991,1022.24 08162013,014732.990,1022.24 08162013,014733.988,1022.22 08162013,014734.986,1022.21 08162013,014735.985,1022.21 08162013,014736.999,1022.21 08162013,014737.997,1022.22 08162013,014738.996,1022.22 08162013,014739.994,1022.24 08162013,014740.993,1022.24 08162013,014741.991,1022.25 08162013,014742.990,1022.25 08162013,014743.988,1022.25 08162013,014744.987,1022.25 08162013,014745.985,1022.24 08162013,014746.983,1022.24 08162013,014747.997,1022.23 08162013,014748.996,1022.22 08162013,014749.994,1022.23 08162013,014750.993,1022.24 08162013,014751.991,1022.24 08162013,014752.990,1022.23 08162013,014753.988,1022.22 08162013,014754.987,1022.22 08162013,014755.985,1022.23 08162013,014756.983,1022.23 08162013,014757.982,1022.24 08162013,014758.980,1022.26 08162013,014759.994,1022.27 08162013,014801.008,1022.29 08162013,014802.007,1022.23 08162013,014802.990,1022.23 08162013,014803.988,1022.18 08162013,014804.987,1022.18 08162013,014806.001,1022.18 08162013,014806.984,1022.20 08162013,014807.982,1022.24 08162013,014808.980,1022.26 08162013,014809.979,1022.26 08162013,014811.009,1022.25 08162013,014812.023,1022.23 08162013,014812.990,1022.23 08162013,014813.988,1022.23 08162013,014814.987,1022.23 08162013,014815.985,1022.23 08162013,014816.984,1022.23 08162013,014817.982,1022.25 08162013,014818.980,1022.26 08162013,014819.979,1022.26 08162013,014820.993,1022.24 08162013,014821.976,1022.22 08162013,014822.990,1022.24 08162013,014824.004,1022.26 08162013,014824.987,1022.26 08162013,014825.985,1022.26 08162013,014826.984,1022.26 08162013,014827.982,1022.26 08162013,014828.981,1022.25 08162013,014829.979,1022.23 08162013,014830.977,1022.21 08162013,014831.976,1022.22 08162013,014832.974,1022.21 08162013,014833.988,1022.21 08162013,014834.987,1022.21 08162013,014835.985,1022.21 08162013,014836.984,1022.21 08162013,014837.982,1022.21 08162013,014838.981,1022.24 08162013,014839.979,1022.26 08162013,014840.977,1022.27 08162013,014841.976,1022.27 08162013,014842.974,1022.27 08162013,014843.973,1022.24 08162013,014844.971,1022.20 08162013,014845.985,1022.18 08162013,014846.984,1022.18 08162013,014847.982,1022.18 08162013,014848.981,1022.20 08162013,014849.979,1022.23 08162013,014850.977,1022.24 08162013,014851.976,1022.24 08162013,014852.974,1022.24 08162013,014853.973,1022.23 08162013,014854.971,1022.22 08162013,014855.970,1022.22 08162013,014856.984,1022.23 08162013,014857.982,1022.23 08162013,014858.981,1022.26 08162013,014859.979,1022.27 08162013,014900.978,1022.23 08162013,014901.992,1022.22 08162013,014902.990,1022.22 08162013,014903.973,1022.21 08162013,014904.971,1022.22 08162013,014905.985,1022.24 08162013,014906.968,1022.26 08162013,014907.998,1022.28 08162013,014908.981,1022.28 08162013,014909.995,1022.29 08162013,014910.978,1022.26 08162013,014911.976,1022.22 08162013,014912.974,1022.18 08162013,014913.973,1022.17 08162013,014914.971,1022.19 08162013,014915.970,1022.19 08162013,014916.968,1022.25 08162013,014917.967,1022.30 08162013,014918.981,1022.31 08162013,014919.979,1022.30 08162013,014920.978,1022.30 08162013,014921.976,1022.27 08162013,014922.975,1022.25 08162013,014923.973,1022.23 08162013,014924.987,1022.21 08162013,014925.970,1022.21 08162013,014926.968,1022.21 08162013,014927.967,1022.22 08162013,014928.965,1022.24 08162013,014929.964,1022.23 08162013,014930.978,1022.23 08162013,014931.976,1022.26 08162013,014932.975,1022.28 08162013,014933.973,1022.28 08162013,014934.971,1022.25 08162013,014935.970,1022.19 08162013,014936.968,1022.16 08162013,014937.967,1022.16 08162013,014938.965,1022.16 08162013,014939.964,1022.19 08162013,014940.962,1022.23 08162013,014941.961,1022.30 08162013,014942.975,1022.32 08162013,014943.989,1022.32 08162013,014944.972,1022.31 08162013,014945.970,1022.26 08162013,014947.187,1022.24 08162013,014947.967,1022.21 08162013,014948.965,1022.21 08162013,014949.964,1022.20 08162013,014950.962,1022.20 08162013,014951.961,1022.21 08162013,014952.959,1022.25 08162013,014953.973,1022.27 08162013,014954.972,1022.30 08162013,014955.986,1022.31 08162013,014956.968,1022.29 08162013,014957.967,1022.24 08162013,014958.965,1022.19 08162013,014959.964,1022.19 08162013,015000.962,1022.16 08162013,015001.976,1022.16 08162013,015002.959,1022.17 08162013,015003.958,1022.20 08162013,015004.972,1022.23 08162013,015005.970,1022.24 08162013,015006.969,1022.25 08162013,015007.967,1022.25 08162013,015008.965,1022.24 08162013,015009.964,1022.21 08162013,015010.993,1022.21 08162013,015011.961,1022.20 08162013,015012.959,1022.19 08162013,015013.958,1022.19 08162013,015014.956,1022.20 08162013,015015.970,1022.20 08162013,015016.969,1022.22 08162013,015017.967,1022.24 08162013,015018.965,1022.24 08162013,015019.979,1022.24 08162013,015020.962,1022.23 08162013,015021.961,1022.23 08162013,015022.959,1022.21 08162013,015023.958,1022.21 08162013,015024.956,1022.22 08162013,015025.986,1022.24 08162013,015026.953,1022.24 08162013,015027.967,1022.22 08162013,015028.965,1022.21 08162013,015029.980,1022.21 08162013,015030.962,1022.22 08162013,015031.961,1022.22 08162013,015032.975,1022.24 08162013,015033.958,1022.24 08162013,015034.956,1022.23 08162013,015035.955,1022.22 08162013,015036.953,1022.22 08162013,015037.967,1022.22 08162013,015038.966,1022.19 08162013,015039.964,1022.19 08162013,015040.962,1022.18 08162013,015041.961,1022.19 08162013,015042.959,1022.22 08162013,015043.958,1022.25 08162013,015044.972,1022.26 08162013,015045.955,1022.25 08162013,015046.953,1022.22 08162013,015047.967,1022.20 08162013,015048.950,1022.19 08162013,015049.948,1022.18 08162013,015050.978,1022.18 08162013,015051.961,1022.20 08162013,015052.959,1022.23 08162013,015053.958,1022.25 08162013,015054.956,1022.26 08162013,015055.955,1022.27 08162013,015056.953,1022.24 08162013,015057.952,1022.22 08162013,015058.950,1022.19 08162013,015059.948,1022.16 08162013,015100.947,1022.17 08162013,015101.961,1022.17 08162013,015102.959,1022.17 08162013,015103.958,1022.16 08162013,015104.988,1022.16 08162013,015105.955,1022.21 08162013,015106.953,1022.29 08162013,015107.967,1022.30 08162013,015108.950,1022.28 08162013,015109.949,1022.22 08162013,015110.947,1022.19 08162013,015111.945,1022.16 08162013,015112.944,1022.16 08162013,015113.958,1022.14 08162013,015114.972,1022.15 08162013,015115.955,1022.18 08162013,015116.953,1022.22 08162013,015117.967,1022.26 08162013,015118.950,1022.28 08162013,015119.949,1022.27 08162013,015120.947,1022.20 08162013,015121.945,1022.15 08162013,015122.975,1022.10 08162013,015123.942,1022.10 08162013,015124.956,1022.08 08162013,015125.955,1022.13 08162013,015126.953,1022.21 08162013,015127.952,1022.28 08162013,015128.950,1022.32 08162013,015129.949,1022.31 08162013,015130.947,1022.24 08162013,015131.946,1022.18 08162013,015132.944,1022.14 08162013,015133.942,1022.09 08162013,015134.941,1022.09 08162013,015135.955,1022.12 08162013,015136.953,1022.14 08162013,015137.952,1022.16 08162013,015138.966,1022.19 08162013,015139.949,1022.21 08162013,015140.947,1022.23 08162013,015141.946,1022.23 08162013,015142.960,1022.24 08162013,015143.942,1022.24 08162013,015144.941,1022.24 08162013,015145.955,1022.24 08162013,015146.938,1022.21 08162013,015147.952,1022.14 08162013,015148.950,1022.11 08162013,015149.949,1022.10 08162013,015150.947,1022.15 08162013,015151.961,1022.19 08162013,015152.944,1022.21 08162013,015153.943,1022.23 08162013,015154.941,1022.24 08162013,015155.939,1022.23 08162013,015156.938,1022.23 08162013,015157.936,1022.21 08162013,015158.950,1022.18 08162013,015159.949,1022.16 08162013,015200.947,1022.13 08162013,015201.946,1022.13 08162013,015202.944,1022.14 08162013,015203.943,1022.18 08162013,015204.957,1022.21 08162013,015205.939,1022.21 08162013,015206.938,1022.20 08162013,015207.936,1022.20 08162013,015208.935,1022.19 08162013,015209.949,1022.20 08162013,015210.947,1022.20 08162013,015211.946,1022.19 08162013,015212.944,1022.18 08162013,015213.943,1022.17 08162013,015214.941,1022.16 08162013,015215.939,1022.16 08162013,015216.954,1022.19 08162013,015217.936,1022.23 08162013,015218.935,1022.23 08162013,015219.933,1022.14 08162013,015220.932,1022.10 08162013,015221.946,1022.08 08162013,015222.944,1022.10 08162013,015223.943,1022.14 08162013,015224.957,1022.19 08162013,015225.940,1022.22 08162013,015226.938,1022.22 08162013,015227.936,1022.21 08162013,015228.935,1022.20 08162013,015229.933,1022.18 08162013,015230.932,1022.16 08162013,015231.930,1022.15 08162013,015232.960,1022.16 08162013,015233.943,1022.18 08162013,015234.941,1022.20 08162013,015235.940,1022.19 08162013,015236.954,1022.18 08162013,015237.936,1022.18 08162013,015238.935,1022.18 08162013,015239.933,1022.17 08162013,015240.932,1022.15 08162013,015241.930,1022.14 08162013,015242.929,1022.14 08162013,015243.943,1022.15 08162013,015244.941,1022.18 08162013,015245.940,1022.21 08162013,015246.938,1022.22 08162013,015247.937,1022.19 08162013,015248.935,1022.19 08162013,015249.933,1022.15 08162013,015250.932,1022.11 08162013,015251.930,1022.10 08162013,015252.944,1022.11 08162013,015253.927,1022.17 08162013,015254.926,1022.22 08162013,015255.940,1022.24 08162013,015256.938,1022.25 08162013,015257.952,1022.22 08162013,015258.935,1022.16 08162013,015259.933,1022.16 08162013,015300.932,1022.10 08162013,015301.930,1022.06 08162013,015302.929,1022.08 08162013,015303.927,1022.16 08162013,015304.926,1022.25 08162013,015305.955,1022.28 08162013,015306.938,1022.27 08162013,015307.952,1022.23 08162013,015308.935,1022.18 08162013,015309.934,1022.14 08162013,015310.932,1022.14 08162013,015311.930,1022.11 08162013,015312.929,1022.10 08162013,015313.927,1022.11 08162013,015314.941,1022.16 08162013,015315.924,1022.20 08162013,015316.923,1022.23 08162013,015317.921,1022.23 08162013,015318.935,1022.21 08162013,015319.934,1022.17 08162013,015320.932,1022.13 08162013,015321.930,1022.13 08162013,015322.960,1022.12 08162013,015323.927,1022.11 08162013,015324.941,1022.14 08162013,015325.924,1022.20 08162013,015326.923,1022.22 08162013,015327.921,1022.21 08162013,015328.935,1022.18 08162013,015329.934,1022.14 08162013,015330.932,1022.12 08162013,015331.931,1022.13 08162013,015332.929,1022.13 08162013,015333.927,1022.19 08162013,015334.926,1022.24 08162013,015335.924,1022.26 08162013,015336.938,1022.25 08162013,015337.921,1022.16 08162013,015338.935,1022.09 08162013,015339.934,1022.08 08162013,015340.932,1022.08 08162013,015341.931,1022.11 08162013,015342.929,1022.21 08162013,015343.927,1022.23 08162013,015344.926,1022.22 08162013,015345.924,1022.21 08162013,015346.923,1022.20 08162013,015347.921,1022.17 08162013,015348.920,1022.15 08162013,015349.918,1022.13 08162013,015350.917,1022.14 08162013,015351.915,1022.14 08162013,015352.929,1022.17 08162013,015353.927,1022.20 08162013,015354.926,1022.22 08162013,015355.924,1022.21 08162013,015356.923,1022.19 08162013,015357.937,1022.16 08162013,015358.935,1022.15 08162013,015359.918,1022.15 08162013,015400.917,1022.16 08162013,015401.915,1022.17 08162013,015402.913,1022.17 08162013,015403.928,1022.17 08162013,015404.942,1022.17 08162013,015405.924,1022.17 08162013,015406.954,1022.17 08162013,015407.921,1022.16 08162013,015408.920,1022.16 08162013,015409.934,1022.17 08162013,015410.917,1022.18 08162013,015411.915,1022.20 08162013,015412.914,1022.20 08162013,015413.912,1022.20 08162013,015414.910,1022.19 08162013,015415.924,1022.19 08162013,015416.923,1022.19 08162013,015417.921,1022.18 08162013,015418.920,1022.17 08162013,015419.918,1022.17 08162013,015420.917,1022.17 08162013,015421.915,1022.17 08162013,015422.914,1022.17 08162013,015423.912,1022.18 08162013,015424.926,1022.18 08162013,015425.925,1022.20 08162013,015426.923,1022.21 08162013,015427.921,1022.18 08162013,015428.920,1022.17 08162013,015429.934,1022.15 08162013,015430.948,1022.15 08162013,015431.915,1022.15 08162013,015432.914,1022.15 08162013,015433.912,1022.15 08162013,015434.911,1022.16 08162013,015435.909,1022.16 08162013,015436.907,1022.18 08162013,015437.921,1022.19 08162013,015438.920,1022.19 08162013,015439.918,1022.19 08162013,015440.917,1022.17 08162013,015441.915,1022.16 08162013,015442.929,1022.15 08162013,015443.959,1022.16 08162013,015444.911,1022.19 08162013,015445.909,1022.22 08162013,015446.907,1022.22 08162013,015447.906,1022.23 08162013,015448.904,1022.22 08162013,015449.918,1022.16 08162013,015450.917,1022.10 08162013,015451.915,1022.08 08162013,015452.914,1022.10 08162013,015453.912,1022.15 08162013,015454.911,1022.20 08162013,015455.909,1022.24 08162013,015456.923,1022.25 08162013,015457.906,1022.25 08162013,015458.904,1022.22 08162013,015459.903,1022.20 08162013,015500.917,1022.18 08162013,015501.915,1022.16 08162013,015502.914,1022.15 08162013,015503.912,1022.16 08162013,015504.911,1022.18 08162013,015505.909,1022.18 08162013,015506.908,1022.19 08162013,015507.906,1022.19 08162013,015508.904,1022.19 08162013,015509.903,1022.18 08162013,015510.901,1022.18 08162013,015511.915,1022.17 08162013,015512.914,1022.18 08162013,015513.912,1022.19 08162013,015514.926,1022.18 08162013,015515.909,1022.17 08162013,015516.908,1022.17 08162013,015517.906,1022.18 08162013,015518.905,1022.19 08162013,015519.903,1022.20 08162013,015520.901,1022.20 08162013,015521.900,1022.19 08162013,015522.898,1022.19 08162013,015523.912,1022.19 08162013,015524.911,1022.20 08162013,015525.909,1022.20 08162013,015526.923,1022.20 08162013,015527.906,1022.20 08162013,015528.920,1022.19 08162013,015529.903,1022.18 08162013,015530.917,1022.18 08162013,015531.900,1022.18 08162013,015532.898,1022.18 08162013,015533.897,1022.18 08162013,015534.911,1022.18 08162013,015535.909,1022.18 08162013,015536.923,1022.20 08162013,015537.906,1022.21 08162013,015538.905,1022.21 08162013,015539.903,1022.22 08162013,015540.917,1022.20 08162013,015541.900,1022.19 08162013,015542.898,1022.18 08162013,015543.897,1022.18 08162013,015544.895,1022.19 08162013,015545.909,1022.19 08162013,015546.908,1022.19 08162013,015547.906,1022.18 08162013,015548.905,1022.18 08162013,015549.903,1022.18 08162013,015550.902,1022.18 08162013,015551.900,1022.18 08162013,015552.898,1022.18 08162013,015553.912,1022.20 08162013,015554.895,1022.21 08162013,015555.894,1022.23 08162013,015556.892,1022.24 08162013,015557.906,1022.22 08162013,015558.905,1022.20 08162013,015559.934,1022.17 08162013,015600.902,1022.17 08162013,015601.900,1022.15 08162013,015602.930,1022.17 08162013,015603.897,1022.23 08162013,015604.895,1022.28 08162013,015605.894,1022.29 08162013,015606.892,1022.27 08162013,015607.891,1022.22 08162013,015608.905,1022.19 08162013,015609.903,1022.18 08162013,015610.902,1022.18 08162013,015611.900,1022.18 08162013,015612.899,1022.19 08162013,015613.897,1022.22 08162013,015614.911,1022.24 08162013,015615.894,1022.25 08162013,015616.908,1022.26 08162013,015617.891,1022.26 08162013,015618.905,1022.25 08162013,015619.888,1022.24 08162013,015620.902,1022.22 08162013,015621.900,1022.19 08162013,015622.914,1022.19 08162013,015623.897,1022.18 08162013,015624.895,1022.19 08162013,015625.894,1022.21 08162013,015626.892,1022.22 08162013,015627.891,1022.23 08162013,015628.889,1022.24 08162013,015629.888,1022.24 08162013,015630.886,1022.24 08162013,015631.900,1022.23 08162013,015632.899,1022.20 08162013,015633.897,1022.20 08162013,015634.896,1022.17 08162013,015635.894,1022.16 08162013,015636.924,1022.20 08162013,015637.906,1022.24 08162013,015638.889,1022.25 08162013,015639.888,1022.26 08162013,015640.917,1022.26 08162013,015641.900,1022.26 08162013,015642.899,1022.25 08162013,015643.897,1022.21 08162013,015644.911,1022.18 08162013,015645.894,1022.18 08162013,015646.892,1022.20 08162013,015647.891,1022.25 08162013,015648.889,1022.26 08162013,015649.888,1022.25 08162013,015650.886,1022.23 08162013,015651.885,1022.22 08162013,015652.883,1022.22 08162013,015653.882,1022.21 08162013,015654.896,1022.18 08162013,015655.894,1022.18 08162013,015656.893,1022.20 08162013,015657.907,1022.22 08162013,015658.905,1022.23 08162013,015659.888,1022.24 08162013,015700.886,1022.24 08162013,015701.885,1022.23 08162013,015702.914,1022.21 08162013,015703.882,1022.21 08162013,015704.880,1022.20 08162013,015705.894,1022.20 08162013,015706.893,1022.20 08162013,015707.907,1022.20 08162013,015708.889,1022.20 08162013,015709.888,1022.19 08162013,015710.902,1022.20 08162013,015711.885,1022.21 08162013,015712.883,1022.24 08162013,015713.882,1022.27 08162013,015714.880,1022.27 08162013,015715.879,1022.28 08162013,015716.877,1022.25 08162013,015717.891,1022.22 08162013,015718.889,1022.20 08162013,015719.888,1022.18 08162013,015720.902,1022.18 08162013,015721.885,1022.20 08162013,015722.883,1022.25 08162013,015723.882,1022.27 08162013,015724.880,1022.25 08162013,015725.879,1022.25 08162013,015726.893,1022.23 08162013,015727.875,1022.22 08162013,015728.890,1022.22 08162013,015729.888,1022.20 08162013,015730.886,1022.18 08162013,015731.885,1022.18 08162013,015732.883,1022.22 08162013,015733.882,1022.26 08162013,015734.880,1022.26 08162013,015735.879,1022.23 08162013,015736.893,1022.23 08162013,015737.891,1022.20 08162013,015738.874,1022.20 08162013,015739.888,1022.20 08162013,015740.886,1022.19 08162013,015741.885,1022.19 08162013,015742.883,1022.19 08162013,015743.897,1022.20 08162013,015744.880,1022.21 08162013,015745.879,1022.22 08162013,015746.877,1022.20 08162013,015747.876,1022.20 08162013,015748.874,1022.17 08162013,015749.872,1022.16 08162013,015750.871,1022.16 08162013,015751.885,1022.17 08162013,015752.883,1022.22 08162013,015753.882,1022.23 08162013,015754.880,1022.24 08162013,015755.879,1022.22 08162013,015756.893,1022.21 08162013,015757.891,1022.20 08162013,015758.874,1022.20 08162013,015759.888,1022.22 08162013,015800.871,1022.22 08162013,015801.885,1022.16 08162013,015802.883,1022.12 08162013,015803.882,1022.11 08162013,015804.880,1022.14 08162013,015805.879,1022.25 08162013,015806.877,1022.29 08162013,015807.876,1022.29 08162013,015808.874,1022.29 08162013,015809.873,1022.28 08162013,015810.871,1022.25 08162013,015811.885,1022.22 08162013,015812.884,1022.17 08162013,015813.882,1022.13 08162013,015814.880,1022.12 08162013,015815.879,1022.15 08162013,015816.877,1022.21 08162013,015817.876,1022.21 08162013,015818.874,1022.26 08162013,015819.873,1022.28 08162013,015820.871,1022.29 08162013,015821.870,1022.27 08162013,015822.884,1022.23 08162013,015823.866,1022.20 08162013,015824.880,1022.18 08162013,015825.879,1022.18 08162013,015826.877,1022.20 08162013,015827.876,1022.21 08162013,015828.874,1022.21 08162013,015829.873,1022.22 08162013,015830.871,1022.22 08162013,015831.870,1022.22 08162013,015832.868,1022.24 08162013,015833.866,1022.25 08162013,015834.865,1022.26 08162013,015835.863,1022.25 08162013,015836.877,1022.23 08162013,015837.876,1022.22 08162013,015838.874,1022.20 08162013,015839.873,1022.20 08162013,015840.871,1022.20 08162013,015841.870,1022.22 08162013,015842.868,1022.24 08162013,015843.867,1022.24 08162013,015844.865,1022.23 08162013,015845.863,1022.22 08162013,015846.862,1022.21 08162013,015847.876,1022.23 08162013,015848.890,1022.26 08162013,015849.873,1022.28 08162013,015850.871,1022.28 08162013,015851.870,1022.30 08162013,015852.884,1022.29 08162013,015853.867,1022.26 08162013,015854.896,1022.22 08162013,015855.863,1022.18 08162013,015856.862,1022.18 08162013,015857.860,1022.20 08162013,015858.859,1022.26 08162013,015859.873,1022.31 08162013,015900.887,1022.32 08162013,015901.870,1022.32 08162013,015902.868,1022.30 08162013,015903.867,1022.24 08162013,015904.865,1022.20 08162013,015905.863,1022.19 08162013,015906.862,1022.18 08162013,015907.860,1022.19 08162013,015908.859,1022.20 08162013,015909.857,1022.23 08162013,015910.871,1022.26 08162013,015911.870,1022.28 08162013,015912.868,1022.28 08162013,015913.867,1022.28 08162013,015914.865,1022.27 08162013,015915.864,1022.26 08162013,015916.878,1022.25 08162013,015917.860,1022.24 08162013,015918.859,1022.23 08162013,015919.857,1022.23 08162013,015920.856,1022.23 08162013,015921.870,1022.23 08162013,015922.868,1022.23 08162013,015923.867,1022.23 08162013,015924.881,1022.24 08162013,015925.864,1022.25 08162013,015926.862,1022.24 08162013,015927.860,1022.24 08162013,015928.859,1022.23 08162013,015929.857,1022.23 08162013,015930.856,1022.24 08162013,015931.870,1022.24 08162013,015932.853,1022.21 08162013,015933.867,1022.20 08162013,015934.865,1022.20 08162013,015935.864,1022.23 08162013,015936.862,1022.25 08162013,015937.861,1022.26 08162013,015938.875,1022.26 08162013,015939.857,1022.25 08162013,015940.856,1022.26 08162013,015941.854,1022.27 08162013,015942.853,1022.27 08162013,015943.851,1022.24 08162013,015944.865,1022.21 08162013,015945.864,1022.20 08162013,015946.862,1022.22 08162013,015947.876,1022.26 08162013,015948.859,1022.28 08162013,015949.857,1022.28 08162013,015950.856,1022.26 08162013,015951.854,1022.24 08162013,015952.868,1022.24 08162013,015953.851,1022.24 08162013,015954.850,1022.24 08162013,015955.848,1022.24 08162013,015956.862,1022.23 08162013,015957.861,1022.23 08162013,015958.859,1022.22 08162013,015959.889,1022.23 08162013,020000.856,1022.26 08162013,020001.854,1022.29 08162013,020002.868,1022.30 08162013,020003.851,1022.30 08162013,020004.850,1022.30 08162013,020005.848,1022.28 08162013,020006.847,1022.24 08162013,020007.861,1022.22 08162013,020008.859,1022.21 08162013,020009.858,1022.21 08162013,020010.856,1022.23 08162013,020011.854,1022.24 08162013,020012.853,1022.26 08162013,020013.867,1022.29 08162013,020014.850,1022.32 08162013,020015.848,1022.32 08162013,020016.862,1022.32 08162013,020017.845,1022.29 08162013,020018.859,1022.26 08162013,020019.858,1022.23 08162013,020020.856,1022.22 08162013,020021.854,1022.21 08162013,020022.853,1022.21 08162013,020023.851,1022.23 08162013,020024.850,1022.26 08162013,020025.848,1022.29 08162013,020026.862,1022.29 08162013,020027.861,1022.30 08162013,020028.844,1022.29 08162013,020029.842,1022.26 08162013,020030.856,1022.23 08162013,020031.870,1022.22 08162013,020032.853,1022.22 08162013,020033.851,1022.23 08162013,020034.850,1022.24 08162013,020035.848,1022.25 08162013,020036.847,1022.27 08162013,020037.845,1022.27 08162013,020038.844,1022.29 08162013,020039.842,1022.30 08162013,020040.856,1022.30 08162013,020041.855,1022.25 08162013,020042.853,1022.21 08162013,020043.851,1022.20 08162013,020044.850,1022.23 08162013,020045.848,1022.29 08162013,020046.847,1022.31 08162013,020047.845,1022.28 08162013,020048.844,1022.28 08162013,020049.858,1022.23 08162013,020050.841,1022.20 08162013,020051.839,1022.20 08162013,020052.837,1022.23 08162013,020053.852,1022.31 08162013,020054.850,1022.36 08162013,020055.848,1022.33 08162013,020056.847,1022.27 08162013,020057.861,1022.23 08162013,020058.844,1022.22 08162013,020059.842,1022.22 08162013,020100.841,1022.22 08162013,020101.839,1022.21 08162013,020102.838,1022.21 08162013,020103.852,1022.21 08162013,020104.850,1022.21 08162013,020105.848,1022.26 08162013,020106.847,1022.31 08162013,020107.845,1022.32 08162013,020108.844,1022.32 08162013,020109.842,1022.30 08162013,020110.841,1022.27 08162013,020111.855,1022.25 08162013,020112.853,1022.23 08162013,020113.852,1022.22 08162013,020114.850,1022.21 08162013,020115.849,1022.20 08162013,020116.847,1022.21 08162013,020117.845,1022.21 08162013,020118.844,1022.21 08162013,020119.842,1022.24 08162013,020120.841,1022.30 08162013,020121.839,1022.33 08162013,020122.838,1022.31 08162013,020123.836,1022.25 08162013,020124.835,1022.21 08162013,020125.849,1022.18 08162013,020126.831,1022.19 08162013,020127.845,1022.21 08162013,020128.844,1022.21 08162013,020129.936,1022.22 08162013,020130.841,1022.24 08162013,020131.839,1022.25 08162013,020132.838,1022.28 08162013,020133.836,1022.32 08162013,020134.850,1022.33 08162013,020135.833,1022.30 08162013,020136.831,1022.25 08162013,020137.830,1022.22 08162013,020138.844,1022.20 08162013,020139.842,1022.20 08162013,020140.841,1022.20 08162013,020141.839,1022.20 08162013,020142.838,1022.22 08162013,020143.836,1022.28 08162013,020144.835,1022.34 08162013,020145.833,1022.36 08162013,020146.832,1022.35 08162013,020147.830,1022.32 08162013,020148.844,1022.28 08162013,020149.827,1022.27 08162013,020150.841,1022.27 08162013,020151.839,1022.26 08162013,020152.838,1022.25 08162013,020153.852,1022.25 08162013,020154.835,1022.25 08162013,020155.849,1022.25 08162013,020156.832,1022.26 08162013,020157.846,1022.28 08162013,020158.828,1022.30 08162013,020159.827,1022.31 08162013,020200.825,1022.29 08162013,020201.839,1022.29 08162013,020202.838,1022.28 08162013,020203.836,1022.28 08162013,020204.835,1022.29 08162013,020205.833,1022.30 08162013,020206.832,1022.30 08162013,020207.830,1022.29 08162013,020208.828,1022.29 08162013,020209.843,1022.30 08162013,020210.825,1022.31 08162013,020211.855,1022.32 08162013,020212.838,1022.32 08162013,020213.836,1022.31 08162013,020214.866,1022.29 08162013,020215.833,1022.29 08162013,020216.847,1022.29 08162013,020217.830,1022.29 08162013,020218.844,1022.29 08162013,020219.827,1022.30 08162013,020220.841,1022.30 08162013,020221.824,1022.30 08162013,020222.822,1022.29 08162013,020223.821,1022.29 08162013,020224.835,1022.27 08162013,020225.833,1022.28 08162013,020226.832,1022.30 08162013,020227.830,1022.31 08162013,020228.829,1022.31 08162013,020229.827,1022.31 08162013,020230.825,1022.31 08162013,020231.824,1022.31 08162013,020232.822,1022.31 08162013,020233.821,1022.31 08162013,020234.819,1022.32 08162013,020235.833,1022.32 08162013,020236.832,1022.30 08162013,020237.830,1022.28 08162013,020238.829,1022.28 08162013,020239.827,1022.28 08162013,020240.826,1022.29 08162013,020241.824,1022.29 08162013,020242.822,1022.30 08162013,020243.821,1022.33 08162013,020244.819,1022.37 08162013,020245.818,1022.37 08162013,020246.832,1022.33 08162013,020247.830,1022.28 08162013,020248.829,1022.23 08162013,020249.827,1022.23 08162013,020250.826,1022.29 08162013,020251.824,1022.35 08162013,020252.822,1022.35 08162013,020253.821,1022.36 08162013,020254.819,1022.36 08162013,020255.818,1022.33 08162013,020256.816,1022.31 08162013,020257.846,1022.29 08162013,020258.829,1022.29 08162013,020259.827,1022.29 08162013,020300.826,1022.28 08162013,020301.824,1022.28 08162013,020302.823,1022.28 08162013,020303.821,1022.28 08162013,020304.819,1022.29 08162013,020305.818,1022.31 08162013,020306.816,1022.32 08162013,020307.815,1022.33 08162013,020308.844,1022.33 08162013,020309.827,1022.32 08162013,020310.826,1022.31 08162013,020311.824,1022.31 08162013,020312.823,1022.30 08162013,020313.821,1022.29 08162013,020314.819,1022.29 08162013,020315.818,1022.29 08162013,020316.816,1022.30 08162013,020317.815,1022.30 08162013,020318.813,1022.31 08162013,020319.812,1022.32 08162013,020320.810,1022.32 08162013,020321.824,1022.32 08162013,020322.823,1022.32 08162013,020323.821,1022.33 08162013,020324.835,1022.35 08162013,020325.818,1022.35 08162013,020326.816,1022.36 08162013,020327.815,1022.32 08162013,020328.813,1022.26 08162013,020329.812,1022.25 08162013,020330.810,1022.28 08162013,020331.809,1022.33 08162013,020332.823,1022.37 08162013,020333.821,1022.37 08162013,020334.820,1022.37 08162013,020335.818,1022.36 08162013,020336.816,1022.36 08162013,020337.815,1022.32 08162013,020338.813,1022.28 08162013,020339.812,1022.26 08162013,020340.810,1022.27 08162013,020341.809,1022.30 08162013,020342.807,1022.34 08162013,020343.821,1022.38 08162013,020344.820,1022.38 08162013,020345.818,1022.37 08162013,020346.816,1022.36 08162013,020347.815,1022.36 08162013,020348.813,1022.33 08162013,020349.812,1022.31 08162013,020350.810,1022.31 08162013,020351.809,1022.31 08162013,020352.807,1022.32 08162013,020353.821,1022.34 08162013,020354.820,1022.34 08162013,020355.818,1022.34 08162013,020356.817,1022.35 08162013,020357.815,1022.35 08162013,020358.813,1022.35 08162013,020359.812,1022.36 08162013,020400.810,1022.36 08162013,020401.809,1022.35 08162013,020402.807,1022.34 08162013,020403.806,1022.33 08162013,020404.804,1022.32 08162013,020405.803,1022.32 08162013,020406.817,1022.34 08162013,020407.815,1022.34 08162013,020408.845,1022.34 08162013,020409.812,1022.34 08162013,020410.810,1022.34 08162013,020411.809,1022.34 08162013,020412.807,1022.35 08162013,020413.806,1022.36 08162013,020414.804,1022.37 08162013,020415.803,1022.35 08162013,020416.801,1022.33 08162013,020417.815,1022.33 08162013,020418.814,1022.32 08162013,020419.812,1022.32 08162013,020420.810,1022.37 08162013,020421.809,1022.39 08162013,020422.823,1022.38 08162013,020423.821,1022.37 08162013,020424.804,1022.33 08162013,020425.803,1022.31 08162013,020426.801,1022.32 08162013,020427.800,1022.35 08162013,020428.814,1022.35 08162013,020429.812,1022.37 08162013,020430.826,1022.38 08162013,020431.809,1022.36 08162013,020432.807,1022.32 08162013,020433.806,1022.30 08162013,020434.804,1022.30 08162013,020435.803,1022.33 08162013,020436.801,1022.39 08162013,020437.815,1022.44 08162013,020438.798,1022.43 08162013,020439.796,1022.43 08162013,020440.811,1022.37 08162013,020441.809,1022.32 08162013,020442.807,1022.30 08162013,020443.806,1022.30 08162013,020444.804,1022.32 08162013,020445.803,1022.37 08162013,020446.801,1022.40 08162013,020447.800,1022.41 08162013,020448.798,1022.41 08162013,020449.797,1022.38 08162013,020450.795,1022.38 08162013,020451.793,1022.35 08162013,020452.807,1022.33 08162013,020453.806,1022.35 08162013,020454.804,1022.36 08162013,020455.803,1022.37 08162013,020456.801,1022.38 08162013,020457.800,1022.36 08162013,020458.798,1022.34 08162013,020459.797,1022.33 08162013,020500.795,1022.34 08162013,020501.809,1022.34 08162013,020502.808,1022.39 08162013,020503.806,1022.45 08162013,020504.804,1022.46 08162013,020505.803,1022.43 08162013,020506.801,1022.38 08162013,020507.800,1022.35 08162013,020508.798,1022.34 08162013,020509.797,1022.34 08162013,020510.795,1022.37 08162013,020511.794,1022.40 08162013,020512.792,1022.40 08162013,020513.790,1022.40 08162013,020514.804,1022.38 08162013,020515.803,1022.35 08162013,020516.801,1022.34 08162013,020517.800,1022.35 08162013,020518.798,1022.39 08162013,020519.812,1022.39 08162013,020520.795,1022.39 08162013,020521.794,1022.38 08162013,020522.792,1022.36 08162013,020523.790,1022.36 08162013,020524.789,1022.34 08162013,020525.787,1022.34 08162013,020526.801,1022.37 08162013,020527.800,1022.40 08162013,020528.798,1022.39 08162013,020529.797,1022.37 08162013,020530.795,1022.36 08162013,020531.794,1022.37 08162013,020532.808,1022.36 08162013,020533.790,1022.35 08162013,020534.789,1022.35 08162013,020535.787,1022.35 08162013,020536.786,1022.37 08162013,020537.800,1022.40 08162013,020538.798,1022.41 08162013,020539.797,1022.40 08162013,020540.795,1022.37 08162013,020541.794,1022.35 08162013,020542.792,1022.35 08162013,020543.806,1022.34 08162013,020544.789,1022.34 08162013,020545.787,1022.34 08162013,020546.786,1022.36 08162013,020547.784,1022.38 08162013,020548.798,1022.37 08162013,020549.797,1022.36 08162013,020550.811,1022.34 08162013,020551.794,1022.33 08162013,020552.792,1022.34 08162013,020553.791,1022.34 08162013,020554.789,1022.37 08162013,020555.787,1022.40 08162013,020556.786,1022.40 08162013,020557.784,1022.38 08162013,020558.783,1022.36 08162013,020559.797,1022.35 08162013,020600.795,1022.34 08162013,020601.794,1022.34 08162013,020602.792,1022.36 08162013,020603.791,1022.37 08162013,020604.789,1022.37 08162013,020605.788,1022.37 08162013,020606.786,1022.36 08162013,020607.784,1022.36 08162013,020608.783,1022.35 08162013,020609.781,1022.35 08162013,020610.780,1022.37 08162013,020611.794,1022.38 08162013,020612.792,1022.38 08162013,020613.822,1022.37 08162013,020614.789,1022.34 08162013,020615.788,1022.34 08162013,020616.786,1022.33 08162013,020617.784,1022.33 08162013,020618.783,1022.34 08162013,020619.781,1022.36 08162013,020620.780,1022.38 08162013,020621.778,1022.41 08162013,020622.777,1022.41 08162013,020623.791,1022.41 08162013,020624.789,1022.40 08162013,020625.788,1022.38 08162013,020626.786,1022.38 08162013,020627.816,1022.35 08162013,020628.783,1022.33 08162013,020629.797,1022.32 08162013,020630.780,1022.34 08162013,020631.778,1022.36 08162013,020632.792,1022.38 08162013,020633.775,1022.37 08162013,020634.789,1022.35 08162013,020635.788,1022.35 08162013,020636.817,1022.35 08162013,020637.785,1022.35 08162013,020638.783,1022.39 08162013,020639.781,1022.42 08162013,020640.780,1022.40 08162013,020641.794,1022.39 08162013,020642.777,1022.37 08162013,020643.775,1022.34 08162013,020644.774,1022.33 08162013,020645.788,1022.34 08162013,020646.786,1022.40 08162013,020647.785,1022.45 08162013,020648.783,1022.45 08162013,020649.782,1022.46 08162013,020650.780,1022.43 08162013,020651.825,1022.40 08162013,020652.777,1022.37 08162013,020653.775,1022.33 08162013,020654.774,1022.31 08162013,020655.772,1022.31 08162013,020656.771,1022.32 08162013,020657.785,1022.36 08162013,020658.783,1022.37 08162013,020659.782,1022.37 08162013,020700.780,1022.37 08162013,020701.810,1022.36 08162013,020702.777,1022.38 08162013,020703.775,1022.39 08162013,020704.774,1022.40 08162013,020705.772,1022.39 08162013,020706.786,1022.36 08162013,020707.769,1022.33 08162013,020708.783,1022.33 08162013,020709.782,1022.33 08162013,020710.780,1022.33 08162013,020711.778,1022.34 08162013,020712.777,1022.35 08162013,020713.775,1022.39 08162013,020714.774,1022.40 08162013,020715.772,1022.41 08162013,020716.771,1022.41 08162013,020717.769,1022.40 08162013,020718.768,1022.40 08162013,020719.782,1022.39 08162013,020720.780,1022.39 08162013,020721.779,1022.38 08162013,020722.777,1022.34 08162013,020723.775,1022.31 08162013,020724.789,1022.33 08162013,020725.772,1022.39 08162013,020726.771,1022.43 08162013,020727.769,1022.45 08162013,020728.768,1022.42 08162013,020729.766,1022.42 08162013,020730.765,1022.37 08162013,020731.779,1022.36 08162013,020732.777,1022.35 08162013,020733.775,1022.35 08162013,020734.774,1022.35 08162013,020735.772,1022.37 08162013,020736.771,1022.41 08162013,020737.769,1022.43 08162013,020738.768,1022.40 08162013,020739.766,1022.36 08162013,020740.765,1022.36 08162013,020741.763,1022.35 08162013,020742.777,1022.37 08162013,020743.791,1022.40 08162013,020744.774,1022.41 08162013,020745.788,1022.41 08162013,020746.771,1022.41 08162013,020747.769,1022.39 08162013,020748.783,1022.36 08162013,020749.766,1022.35 08162013,020750.780,1022.38 08162013,020751.763,1022.38 08162013,020752.777,1022.42 08162013,020753.776,1022.43 08162013,020754.774,1022.42 08162013,020755.772,1022.38 08162013,020756.771,1022.35 08162013,020757.769,1022.34 08162013,020758.768,1022.34 08162013,020759.766,1022.40 08162013,020800.765,1022.44 08162013,020801.763,1022.42 08162013,020802.777,1022.42 08162013,020803.760,1022.39 08162013,020804.758,1022.36 08162013,020805.773,1022.35 08162013,020806.771,1022.36 08162013,020807.769,1022.39 08162013,020808.768,1022.43 08162013,020809.766,1022.44 08162013,020810.780,1022.41 08162013,020811.763,1022.36 08162013,020812.777,1022.34 08162013,020813.760,1022.34 08162013,020814.759,1022.33 08162013,020815.757,1022.35 08162013,020816.771,1022.37 08162013,020817.769,1022.40 08162013,020818.768,1022.41 08162013,020819.766,1022.42 08162013,020820.765,1022.42 08162013,020821.763,1022.40 08162013,020822.762,1022.36 08162013,020823.760,1022.32 08162013,020824.759,1022.32 08162013,020825.773,1022.32 08162013,020826.771,1022.33 08162013,020827.754,1022.34 08162013,020828.768,1022.35 08162013,020829.766,1022.38 08162013,020830.765,1022.42 08162013,020831.763,1022.44 08162013,020832.762,1022.45 08162013,020833.760,1022.42 08162013,020834.759,1022.37 08162013,020835.757,1022.37 08162013,020836.756,1022.34 08162013,020837.754,1022.32 08162013,020838.752,1022.35 08162013,020839.766,1022.37 08162013,020840.765,1022.38 08162013,020841.779,1022.38 08162013,020842.762,1022.40 08162013,020843.760,1022.40 08162013,020844.759,1022.41 08162013,020845.757,1022.43 08162013,020846.756,1022.44 08162013,020847.770,1022.41 08162013,020848.752,1022.37 08162013,020849.751,1022.33 08162013,020850.749,1022.33 08162013,020851.763,1022.36 08162013,020852.762,1022.39 08162013,020853.760,1022.41 08162013,020854.759,1022.41 08162013,020855.757,1022.41 08162013,020856.756,1022.39 08162013,020857.770,1022.39 08162013,020858.752,1022.41 08162013,020859.751,1022.47 08162013,020900.749,1022.47 08162013,020901.763,1022.44 08162013,020902.777,1022.40 08162013,020903.760,1022.35 08162013,020904.759,1022.30 08162013,020905.757,1022.30 08162013,020906.756,1022.30 08162013,020907.754,1022.33 08162013,020908.753,1022.40 08162013,020909.751,1022.47 08162013,020910.749,1022.49 08162013,020911.748,1022.47 08162013,020912.746,1022.44 08162013,020913.760,1022.39 08162013,020914.759,1022.36 08162013,020915.757,1022.35 08162013,020916.756,1022.35 08162013,020917.754,1022.36 08162013,020918.753,1022.37 08162013,020919.751,1022.39 08162013,020920.749,1022.41 08162013,020921.748,1022.42 08162013,020922.746,1022.42 08162013,020923.745,1022.40 08162013,020924.743,1022.37 08162013,020925.757,1022.36 08162013,020926.756,1022.38 08162013,020927.754,1022.38 08162013,020928.753,1022.41 08162013,020929.751,1022.42 08162013,020930.750,1022.42 08162013,020931.748,1022.42 08162013,020932.746,1022.41 08162013,020933.760,1022.40 08162013,020934.743,1022.40 08162013,020935.742,1022.39 08162013,020936.756,1022.40 08162013,020937.754,1022.42 08162013,020938.753,1022.42 08162013,020939.767,1022.43 08162013,020940.750,1022.43 08162013,020941.748,1022.42 08162013,020942.746,1022.40 08162013,020943.745,1022.39 08162013,020944.743,1022.39 08162013,020945.742,1022.39 08162013,020946.756,1022.39 08162013,020947.754,1022.40 08162013,020948.753,1022.39 08162013,020949.751,1022.39 08162013,020950.781,1022.38 08162013,020951.748,1022.39 08162013,020952.747,1022.41 08162013,020953.745,1022.42 08162013,020954.743,1022.42 08162013,020955.742,1022.42 08162013,020956.740,1022.42 08162013,020957.739,1022.42 08162013,020958.737,1022.42 08162013,020959.751,1022.41 08162013,021000.750,1022.41 08162013,021001.748,1022.41 08162013,021002.747,1022.40 08162013,021003.745,1022.39 08162013,021004.743,1022.37 08162013,021005.742,1022.36 08162013,021006.772,1022.39 08162013,021007.754,1022.44 08162013,021008.737,1022.44 08162013,021009.736,1022.47 08162013,021010.750,1022.45 08162013,021011.748,1022.40 08162013,021012.747,1022.35 08162013,021013.745,1022.33 08162013,021014.759,1022.32 08162013,021015.742,1022.35 08162013,021016.740,1022.43 08162013,021017.739,1022.49 08162013,021018.737,1022.49 08162013,021019.736,1022.49 08162013,021020.734,1022.45 08162013,021021.748,1022.39 08162013,021022.778,1022.37 08162013,021023.745,1022.34 08162013,021024.744,1022.36 08162013,021025.758,1022.37 08162013,021026.740,1022.39 08162013,021027.739,1022.41 08162013,021028.737,1022.42 08162013,021029.736,1022.42 08162013,021030.750,1022.42 08162013,021031.733,1022.40 08162013,021032.731,1022.37 08162013,021033.745,1022.36 08162013,021034.744,1022.38 08162013,021035.742,1022.40 08162013,021036.756,1022.41 08162013,021037.739,1022.41 08162013,021038.737,1022.41 08162013,021039.736,1022.40 08162013,021040.734,1022.39 08162013,021041.733,1022.39 08162013,021042.731,1022.38 08162013,021043.745,1022.38 08162013,021044.744,1022.37 08162013,021045.742,1022.38 08162013,021046.741,1022.41 08162013,021047.739,1022.43 08162013,021048.737,1022.43 08162013,021049.767,1022.43 08162013,021050.734,1022.41 08162013,021051.733,1022.38 08162013,021052.731,1022.38 08162013,021053.761,1022.37 08162013,021054.728,1022.37 08162013,021055.727,1022.39 08162013,021056.741,1022.44 08162013,021057.755,1022.47 08162013,021058.737,1022.46 08162013,021059.736,1022.44 08162013,021100.734,1022.42 08162013,021101.748,1022.41 08162013,021102.731,1022.40 08162013,021103.730,1022.40 08162013,021104.728,1022.41 08162013,021105.727,1022.43 08162013,021106.725,1022.43 08162013,021107.739,1022.41 08162013,021108.753,1022.39 08162013,021109.736,1022.37 08162013,021110.750,1022.36 08162013,021111.733,1022.37 08162013,021112.731,1022.39 08162013,021113.730,1022.40 08162013,021114.728,1022.40 08162013,021115.727,1022.42 08162013,021116.725,1022.43 08162013,021117.739,1022.44 08162013,021118.738,1022.41 08162013,021119.736,1022.39 08162013,021120.734,1022.37 08162013,021121.733,1022.36 08162013,021122.731,1022.38 08162013,021123.730,1022.40 08162013,021124.728,1022.42 08162013,021125.742,1022.42 08162013,021126.725,1022.43 08162013,021127.724,1022.44 08162013,021128.722,1022.44 08162013,021129.720,1022.42 08162013,021130.735,1022.38 08162013,021131.749,1022.35 08162013,021132.731,1022.37 08162013,021133.730,1022.44 08162013,021134.728,1022.47 08162013,021135.727,1022.46 08162013,021136.756,1022.46 08162013,021137.724,1022.43 08162013,021138.722,1022.42 08162013,021139.721,1022.42 08162013,021140.719,1022.42 08162013,021141.733,1022.41 08162013,021142.731,1022.41 08162013,021143.745,1022.40 08162013,021144.728,1022.40 08162013,021145.727,1022.40 08162013,021146.725,1022.39 08162013,021147.724,1022.40 08162013,021148.738,1022.41 08162013,021149.721,1022.42 08162013,021150.719,1022.42 08162013,021151.717,1022.42 08162013,021152.716,1022.41 08162013,021153.730,1022.40 08162013,021154.728,1022.38 08162013,021155.727,1022.38 08162013,021156.725,1022.38 08162013,021157.786,1022.41 08162013,021158.722,1022.42 08162013,021159.736,1022.43 08162013,021200.719,1022.42 08162013,021201.717,1022.40 08162013,021202.716,1022.39 08162013,021203.714,1022.39 08162013,021204.728,1022.39 08162013,021205.727,1022.40 08162013,021206.725,1022.40 08162013,021207.724,1022.42 08162013,021208.722,1022.43 08162013,021209.799,1022.43 08162013,021210.719,1022.42 08162013,021211.718,1022.41 08162013,021212.732,1022.41 08162013,021213.730,1022.42 08162013,021214.713,1022.43 08162013,021215.727,1022.42 08162013,021216.725,1022.41 08162013,021217.724,1022.41 08162013,021218.722,1022.40 08162013,021219.721,1022.41 08162013,021220.719,1022.42 08162013,021221.718,1022.42 08162013,021222.716,1022.42 08162013,021223.714,1022.44 08162013,021224.713,1022.44 08162013,021225.711,1022.44 08162013,021226.710,1022.42 08162013,021227.724,1022.41 08162013,021228.754,1022.41 08162013,021229.721,1022.41 08162013,021230.719,1022.41 08162013,021231.718,1022.41 08162013,021232.716,1022.42 08162013,021233.715,1022.42 08162013,021234.713,1022.42 08162013,021235.711,1022.41 08162013,021236.710,1022.40 08162013,021237.708,1022.40 08162013,021238.722,1022.40 08162013,021239.752,1022.40 08162013,021240.719,1022.38 08162013,021241.749,1022.38 08162013,021242.716,1022.41 08162013,021243.715,1022.44 08162013,021244.713,1022.43 08162013,021245.711,1022.41 08162013,021246.710,1022.38 08162013,021247.724,1022.37 08162013,021248.707,1022.37 08162013,021249.721,1022.39 08162013,021250.719,1022.39 08162013,021251.718,1022.39 08162013,021252.716,1022.37 08162013,021253.715,1022.36 08162013,021254.713,1022.36 08162013,021255.712,1022.40 08162013,021256.710,1022.42 08162013,021257.724,1022.43 08162013,021258.738,1022.43 08162013,021259.705,1022.41 08162013,021300.704,1022.39 08162013,021301.718,1022.39 08162013,021302.716,1022.38 08162013,021303.715,1022.39 08162013,021304.713,1022.39 08162013,021305.712,1022.39 08162013,021306.710,1022.40 08162013,021307.708,1022.43 08162013,021308.723,1022.43 08162013,021309.705,1022.44 08162013,021310.704,1022.41 08162013,021311.702,1022.38 08162013,021312.716,1022.36 08162013,021313.715,1022.36 08162013,021314.713,1022.40 08162013,021315.712,1022.45 08162013,021316.710,1022.47 08162013,021317.740,1022.45 08162013,021318.707,1022.42 08162013,021319.705,1022.42 08162013,021320.735,1022.40 08162013,021321.718,1022.39 08162013,021322.701,1022.40 08162013,021323.699,1022.41 08162013,021324.713,1022.42 08162013,021325.712,1022.42 08162013,021326.710,1022.42 08162013,021327.709,1022.41 08162013,021328.723,1022.40 08162013,021329.705,1022.40 08162013,021330.704,1022.40 08162013,021331.702,1022.42 08162013,021332.701,1022.44 08162013,021333.699,1022.44 08162013,021334.698,1022.43 08162013,021335.712,1022.39 08162013,021336.710,1022.37 08162013,021337.709,1022.38 08162013,021338.707,1022.42 08162013,021339.705,1022.45 08162013,021340.704,1022.45 08162013,021341.702,1022.45 08162013,021342.701,1022.43 08162013,021343.699,1022.41 08162013,021344.698,1022.40 08162013,021345.696,1022.40 08162013,021346.726,1022.41 08162013,021347.755,1022.41 08162013,021348.707,1022.41 08162013,021349.706,1022.41 08162013,021350.704,1022.41 08162013,021351.702,1022.41 08162013,021352.716,1022.41 08162013,021353.699,1022.41 08162013,021354.698,1022.41 08162013,021355.696,1022.42 08162013,021356.695,1022.42 08162013,021357.693,1022.43 08162013,021358.707,1022.42 08162013,021359.706,1022.42 08162013,021400.704,1022.40 08162013,021401.702,1022.39 08162013,021402.701,1022.40 08162013,021403.699,1022.40 08162013,021404.698,1022.41 08162013,021405.696,1022.42 08162013,021406.695,1022.42 08162013,021407.709,1022.43 08162013,021408.692,1022.43 08162013,021409.706,1022.40 08162013,021410.720,1022.36 08162013,021411.718,1022.35 08162013,021412.701,1022.40 08162013,021413.699,1022.45 08162013,021414.698,1022.45 08162013,021415.696,1022.48 08162013,021416.710,1022.48 08162013,021417.693,1022.43 08162013,021418.692,1022.36 08162013,021419.690,1022.32 08162013,021420.704,1022.35 08162013,021421.734,1022.40 08162013,021422.717,1022.44 08162013,021423.715,1022.45 08162013,021424.698,1022.44 08162013,021425.696,1022.44 08162013,021426.695,1022.42 08162013,021427.693,1022.41 08162013,021428.692,1022.41 08162013,021429.690,1022.41 08162013,021430.689,1022.41 08162013,021431.687,1022.42 08162013,021432.701,1022.42 08162013,021433.700,1022.41 08162013,021434.698,1022.38 08162013,021435.696,1022.38 08162013,021436.695,1022.36 08162013,021437.693,1022.38 08162013,021438.692,1022.43 08162013,021439.690,1022.45 08162013,021440.704,1022.44 08162013,021441.687,1022.40 08162013,021442.686,1022.38 08162013,021443.700,1022.38 08162013,021444.698,1022.37 08162013,021445.696,1022.39 08162013,021446.757,1022.43 08162013,021447.693,1022.45 08162013,021448.692,1022.45 08162013,021449.690,1022.42 08162013,021450.689,1022.38 08162013,021451.687,1022.35 08162013,021452.686,1022.35 08162013,021453.871,1022.38 08162013,021454.698,1022.38 08162013,021455.697,1022.43 08162013,021456.726,1022.46 08162013,021457.725,1022.47 08162013,021458.692,1022.44 08162013,021459.690,1022.37 08162013,021500.689,1022.34 08162013,021501.687,1022.33 08162013,021502.686,1022.36 08162013,021503.684,1022.42 08162013,021504.683,1022.45 08162013,021505.681,1022.45 08162013,021506.695,1022.46 08162013,021507.709,1022.46 08162013,021508.692,1022.42 08162013,021509.690,1022.39 08162013,021510.689,1022.38 08162013,021511.687,1022.37 08162013,021512.686,1022.38 08162013,021513.684,1022.40 08162013,021514.683,1022.42 08162013,021515.681,1022.42 08162013,021516.679,1022.42 08162013,021517.709,1022.42 08162013,021518.692,1022.40 08162013,021519.690,1022.39 08162013,021520.689,1022.39 08162013,021521.687,1022.40 08162013,021522.686,1022.42 08162013,021523.684,1022.42 08162013,021524.683,1022.43 08162013,021525.743,1022.42 08162013,021526.679,1022.41 08162013,021527.678,1022.41 08162013,021528.676,1022.39 08162013,021529.690,1022.36 08162013,021530.689,1022.34 08162013,021531.687,1022.36 08162013,021532.686,1022.44 08162013,021533.684,1022.49 08162013,021534.683,1022.49 08162013,021535.681,1022.43 08162013,021536.695,1022.38 08162013,021537.678,1022.35 08162013,021538.676,1022.35 08162013,021539.675,1022.34 08162013,021540.689,1022.37 08162013,021541.687,1022.42 08162013,021542.686,1022.45 08162013,021543.700,1022.45 08162013,021544.683,1022.43 08162013,021545.697,1022.41 08162013,021546.680,1022.40 08162013,021547.694,1022.39 08162013,021548.692,1022.39 08162013,021549.675,1022.39 08162013,021550.705,1022.39 08162013,021551.687,1022.40 08162013,021552.686,1022.41 08162013,021553.684,1022.42 08162013,021554.683,1022.42 08162013,021555.681,1022.41 08162013,021556.680,1022.40 08162013,021557.678,1022.39 08162013,021558.677,1022.40 08162013,021559.691,1022.40 08162013,021600.689,1022.40 08162013,021601.672,1022.40 08162013,021602.670,1022.41 08162013,021603.684,1022.42 08162013,021604.683,1022.40 08162013,021605.681,1022.37 08162013,021606.680,1022.35 08162013,021607.678,1022.37 08162013,021608.677,1022.37 08162013,021609.675,1022.42 08162013,021610.673,1022.44 08162013,021611.672,1022.44 08162013,021612.670,1022.41 08162013,021613.684,1022.37 08162013,021614.683,1022.35 08162013,021615.681,1022.35 08162013,021616.680,1022.39 08162013,021617.678,1022.42 08162013,021618.692,1022.43 08162013,021619.675,1022.43 08162013,021620.674,1022.42 08162013,021621.672,1022.39 08162013,021622.670,1022.36 08162013,021623.669,1022.36 08162013,021624.667,1022.40 08162013,021625.666,1022.42 08162013,021626.680,1022.41 08162013,021627.678,1022.38 08162013,021628.677,1022.37 08162013,021629.675,1022.38 08162013,021630.674,1022.38 08162013,021631.672,1022.41 08162013,021632.670,1022.41 08162013,021633.669,1022.40 08162013,021634.667,1022.39 08162013,021635.666,1022.39 08162013,021636.680,1022.40 08162013,021637.678,1022.40 08162013,021638.677,1022.40 08162013,021639.675,1022.39 08162013,021640.674,1022.39 08162013,021641.672,1022.39 08162013,021642.671,1022.39 08162013,021643.669,1022.38 08162013,021644.667,1022.38 08162013,021645.681,1022.39 08162013,021646.664,1022.40 08162013,021647.663,1022.42 08162013,021648.677,1022.42 08162013,021649.675,1022.41 08162013,021650.674,1022.40 08162013,021651.672,1022.39 08162013,021652.671,1022.39 08162013,021653.669,1022.38 08162013,021654.667,1022.38 08162013,021655.666,1022.39 08162013,021656.664,1022.41 08162013,021657.663,1022.41 08162013,021658.661,1022.40 08162013,021659.660,1022.39 08162013,021700.674,1022.38 08162013,021701.672,1022.38 08162013,021702.671,1022.38 08162013,021703.669,1022.38 08162013,021704.667,1022.38 08162013,021705.666,1022.38 08162013,021706.664,1022.38 08162013,021707.663,1022.38 08162013,021708.661,1022.39 08162013,021709.675,1022.40 08162013,021710.674,1022.39 08162013,021711.672,1022.38 08162013,021712.671,1022.37 08162013,021713.669,1022.37 08162013,021714.668,1022.37 08162013,021715.666,1022.37 08162013,021716.664,1022.37 08162013,021717.663,1022.37 08162013,021718.661,1022.37 08162013,021719.660,1022.37 08162013,021720.658,1022.38 08162013,021721.657,1022.37 08162013,021722.686,1022.37 08162013,021723.685,1022.38 08162013,021724.668,1022.38 08162013,021725.666,1022.38 08162013,021726.664,1022.38 08162013,021727.663,1022.38 08162013,021728.661,1022.38 08162013,021729.660,1022.38 08162013,021730.658,1022.38 08162013,021731.672,1022.38 08162013,021732.655,1022.38 08162013,021733.654,1022.38 08162013,021734.668,1022.38 08162013,021735.666,1022.37 08162013,021736.665,1022.37 08162013,021737.663,1022.37 08162013,021738.661,1022.37 08162013,021739.660,1022.37 08162013,021740.658,1022.36 08162013,021741.657,1022.36 08162013,021742.671,1022.36 08162013,021743.654,1022.37 08162013,021744.652,1022.37 08162013,021745.666,1022.38 08162013,021746.665,1022.40 08162013,021747.663,1022.38 08162013,021748.661,1022.34 08162013,021749.660,1022.30 08162013,021750.658,1022.30 08162013,021751.657,1022.34 08162013,021752.655,1022.40 08162013,021753.654,1022.42 08162013,021754.652,1022.42 08162013,021755.651,1022.42 08162013,021756.649,1022.40 08162013,021757.663,1022.38 08162013,021758.662,1022.37 08162013,021759.660,1022.35 08162013,021800.658,1022.33 08162013,021801.657,1022.34 08162013,021802.671,1022.37 08162013,021803.654,1022.39 08162013,021804.652,1022.39 08162013,021805.682,1022.37 08162013,021806.665,1022.37 08162013,021807.648,1022.36 08162013,021808.662,1022.36 08162013,021809.660,1022.36 08162013,021810.658,1022.35 08162013,021811.657,1022.34 08162013,021812.655,1022.34 08162013,021813.654,1022.37 08162013,021814.652,1022.38 08162013,021815.651,1022.38 08162013,021816.649,1022.36 08162013,021817.648,1022.36 08162013,021818.646,1022.34 08162013,021819.660,1022.34 08162013,021820.659,1022.35 08162013,021821.657,1022.37 08162013,021822.655,1022.38 08162013,021823.654,1022.38 08162013,021824.683,1022.37 08162013,021825.651,1022.36 08162013,021826.649,1022.34 08162013,021827.648,1022.31 08162013,021828.662,1022.31 08162013,021829.645,1022.33 08162013,021830.643,1022.38 08162013,021831.657,1022.41 08162013,021832.655,1022.39 08162013,021833.654,1022.33 08162013,021834.652,1022.31 08162013,021835.651,1022.30 08162013,021836.649,1022.33 08162013,021837.648,1022.36 08162013,021838.646,1022.37 08162013,021839.645,1022.37 08162013,021840.643,1022.38 08162013,021841.641,1022.38 08162013,021842.655,1022.36 08162013,021843.654,1022.32 08162013,021844.652,1022.30 08162013,021845.651,1022.32 08162013,021846.649,1022.35 08162013,021847.648,1022.35 08162013,021848.646,1022.35 08162013,021849.645,1022.34 08162013,021850.643,1022.34 08162013,021851.641,1022.34 08162013,021852.640,1022.36 08162013,021853.654,1022.37 08162013,021854.652,1022.37 08162013,021855.651,1022.34 08162013,021856.649,1022.33 08162013,021857.648,1022.32 08162013,021858.646,1022.32 08162013,021859.645,1022.35 08162013,021900.643,1022.36 08162013,021901.642,1022.36 08162013,021902.640,1022.36 08162013,021903.638,1022.35 08162013,021904.637,1022.32 08162013,021905.651,1022.31 08162013,021906.649,1022.31 08162013,021907.648,1022.33 08162013,021908.662,1022.34 08162013,021909.645,1022.34 08162013,021910.643,1022.34 08162013,021911.642,1022.34 08162013,021912.640,1022.35 08162013,021913.685,1022.35 08162013,021914.637,1022.34 08162013,021915.635,1022.34 08162013,021916.649,1022.34 08162013,021917.648,1022.32 08162013,021918.646,1022.30 08162013,021919.645,1022.29 08162013,021920.643,1022.29 08162013,021921.642,1022.31 08162013,021922.656,1022.34 08162013,021923.639,1022.35 08162013,021924.637,1022.34 08162013,021925.635,1022.30 08162013,021926.634,1022.27 08162013,021927.648,1022.26 08162013,021928.646,1022.28 08162013,021929.645,1022.33 08162013,021930.659,1022.37 08162013,021931.688,1022.37 08162013,021932.640,1022.38 08162013,021933.639,1022.35 08162013,021934.637,1022.29 08162013,021935.635,1022.25 08162013,021936.634,1022.26 08162013,021937.632,1022.31 08162013,021938.631,1022.35 08162013,021939.645,1022.36 08162013,021940.643,1022.35 08162013,021941.642,1022.33 08162013,021942.640,1022.33 08162013,021943.639,1022.32 08162013,021944.653,1022.31 08162013,021945.636,1022.31 08162013,021946.634,1022.31 08162013,021947.648,1022.32 08162013,021948.631,1022.33 08162013,021949.629,1022.33 08162013,021950.643,1022.31 08162013,021951.642,1022.30 08162013,021952.640,1022.29 08162013,021953.639,1022.29 08162013,021954.637,1022.31 08162013,021955.651,1022.33 08162013,021956.634,1022.33 08162013,021957.632,1022.33 08162013,021958.631,1022.33 08162013,021959.629,1022.33 08162013,022000.628,1022.33 08162013,022001.626,1022.33 08162013,022002.640,1022.32 08162013,022003.639,1022.31 08162013,022004.637,1022.31 08162013,022005.636,1022.31 08162013,022006.634,1022.31 08162013,022007.633,1022.30 08162013,022008.631,1022.29 08162013,022009.629,1022.29 08162013,022010.628,1022.30 08162013,022011.626,1022.33 08162013,022012.625,1022.36 08162013,022013.639,1022.36 08162013,022014.653,1022.31 08162013,022015.636,1022.31 08162013,022016.634,1022.27 08162013,022017.633,1022.25 08162013,022018.631,1022.26 08162013,022019.629,1022.30 08162013,022020.628,1022.33 08162013,022021.626,1022.34 08162013,022022.656,1022.34 08162013,022023.639,1022.33 08162013,022024.637,1022.31 08162013,022025.636,1022.28 08162013,022026.634,1022.28 08162013,022027.633,1022.28 08162013,022028.631,1022.30 08162013,022029.629,1022.33 08162013,022030.644,1022.35 08162013,022031.626,1022.35 08162013,022032.625,1022.33 08162013,022033.623,1022.30 08162013,022034.622,1022.28 08162013,022035.620,1022.27 08162013,022036.634,1022.27 08162013,022037.633,1022.27 08162013,022038.631,1022.31 08162013,022039.630,1022.32 08162013,022040.628,1022.32 08162013,022041.626,1022.30 08162013,022042.625,1022.29 08162013,022043.623,1022.28 08162013,022044.622,1022.29 08162013,022045.620,1022.29 08162013,022046.619,1022.31 08162013,022047.633,1022.31 08162013,022048.631,1022.31 08162013,022049.630,1022.30 08162013,022050.628,1022.29 08162013,022051.626,1022.28 08162013,022052.625,1022.27 08162013,022053.655,1022.26 08162013,022054.637,1022.27 08162013,022055.620,1022.28 08162013,022056.619,1022.28 08162013,022057.633,1022.28 08162013,022058.616,1022.28 08162013,022059.630,1022.28 08162013,022100.659,1022.28 08162013,022101.627,1022.29 08162013,022102.625,1022.30 08162013,022103.623,1022.30 08162013,022104.622,1022.29 08162013,022105.620,1022.27 08162013,022106.650,1022.27 08162013,022107.617,1022.27 08162013,022108.616,1022.27 08162013,022109.614,1022.27 08162013,022110.628,1022.27 08162013,022111.627,1022.29 08162013,022112.625,1022.30 08162013,022113.623,1022.30 08162013,022114.622,1022.28 08162013,022115.620,1022.28 08162013,022116.619,1022.29 08162013,022117.617,1022.30 08162013,022118.616,1022.30 08162013,022119.645,1022.27 08162013,022120.613,1022.25 08162013,022121.642,1022.25 08162013,022122.625,1022.26 08162013,022123.624,1022.28 08162013,022124.622,1022.30 08162013,022125.620,1022.31 08162013,022126.619,1022.31 08162013,022127.617,1022.31 08162013,022128.616,1022.30 08162013,022129.645,1022.30 08162013,022130.613,1022.28 08162013,022131.611,1022.26 08162013,022132.625,1022.26 08162013,022133.624,1022.26 08162013,022134.622,1022.27 08162013,022135.620,1022.28 08162013,022136.619,1022.29 08162013,022137.617,1022.29 08162013,022138.616,1022.28 08162013,022139.614,1022.27 08162013,022140.613,1022.27 08162013,022141.611,1022.27 08162013,022142.610,1022.27 08162013,022143.608,1022.28 08162013,022144.622,1022.29 08162013,022145.620,1022.29 08162013,022146.619,1022.27 08162013,022147.649,1022.26 08162013,022148.616,1022.26 08162013,022149.614,1022.27 08162013,022150.613,1022.28 08162013,022151.611,1022.28 08162013,022152.610,1022.28 08162013,022153.655,1022.29 08162013,022154.607,1022.28 08162013,022155.621,1022.26 08162013,022156.619,1022.24 08162013,022157.617,1022.24 08162013,022158.616,1022.26 08162013,022159.614,1022.29 08162013,022200.613,1022.30 08162013,022201.611,1022.31 08162013,022202.610,1022.31 08162013,022203.608,1022.30 08162013,022204.607,1022.28 08162013,022205.605,1022.25 08162013,022206.603,1022.23 08162013,022207.617,1022.23 08162013,022208.616,1022.26 08162013,022209.614,1022.30 08162013,022210.613,1022.30 08162013,022211.611,1022.31 08162013,022212.610,1022.31 08162013,022213.608,1022.31 08162013,022214.607,1022.29 08162013,022215.605,1022.26 08162013,022216.603,1022.25 08162013,022217.602,1022.24 08162013,022218.616,1022.23 08162013,022219.614,1022.25 08162013,022220.613,1022.29 08162013,022221.611,1022.29 08162013,022222.610,1022.31 08162013,022223.608,1022.31 08162013,022224.622,1022.30 08162013,022225.605,1022.29 08162013,022226.604,1022.28 08162013,022227.602,1022.27 08162013,022228.600,1022.27 08162013,022229.614,1022.27 08162013,022230.613,1022.27 08162013,022231.611,1022.27 08162013,022232.610,1022.27 08162013,022233.608,1022.25 08162013,022234.607,1022.23 08162013,022235.605,1022.23 08162013,022236.619,1022.23 08162013,022237.633,1022.24 08162013,022238.600,1022.25 08162013,022239.599,1022.26 08162013,022240.597,1022.27 08162013,022241.611,1022.28 08162013,022242.610,1022.28 08162013,022243.608,1022.28 08162013,022244.607,1022.27 08162013,022245.605,1022.26 08162013,022246.604,1022.25 08162013,022247.602,1022.24 08162013,022248.601,1022.23 08162013,022249.599,1022.24 08162013,022250.597,1022.25 08162013,022251.596,1022.25 08162013,022252.610,1022.24 08162013,022253.608,1022.23 08162013,022254.607,1022.23 08162013,022255.605,1022.23 08162013,022256.604,1022.25 08162013,022257.602,1022.27 08162013,022258.601,1022.27 08162013,022259.599,1022.27 08162013,022300.597,1022.26 08162013,022301.596,1022.25 08162013,022302.594,1022.25 08162013,022303.593,1022.24 08162013,022304.607,1022.22 08162013,022305.605,1022.22 08162013,022306.604,1022.21 08162013,022307.602,1022.22 08162013,022308.601,1022.25 08162013,022309.599,1022.26 08162013,022310.598,1022.27 08162013,022311.596,1022.28 08162013,022312.594,1022.27 08162013,022313.593,1022.26 08162013,022314.591,1022.25 08162013,022315.605,1022.25 08162013,022316.635,1022.25 08162013,022317.602,1022.25 08162013,022318.601,1022.25 08162013,022319.599,1022.24 08162013,022320.598,1022.24 08162013,022321.596,1022.24 08162013,022322.594,1022.24 08162013,022323.593,1022.23 08162013,022324.591,1022.23 08162013,022325.590,1022.25 08162013,022326.604,1022.27 08162013,022327.602,1022.27 08162013,022328.601,1022.27 08162013,022329.599,1022.26 08162013,022330.598,1022.24 08162013,022331.596,1022.22 08162013,022332.594,1022.22 08162013,022333.593,1022.23 08162013,022334.591,1022.23 08162013,022335.590,1022.23 08162013,022336.588,1022.23 08162013,022337.587,1022.23 08162013,022338.663,1022.23 08162013,022339.599,1022.23 08162013,022340.598,1022.24 08162013,022341.612,1022.26 08162013,022342.595,1022.27 08162013,022343.593,1022.26 08162013,022344.591,1022.23 08162013,022345.590,1022.21 08162013,022346.588,1022.21 08162013,022347.587,1022.21 08162013,022348.585,1022.23 08162013,022349.599,1022.24 08162013,022350.598,1022.25 08162013,022351.596,1022.26 08162013,022352.595,1022.26 08162013,022353.593,1022.24 08162013,022354.591,1022.22 08162013,022355.590,1022.21 08162013,022356.588,1022.22 08162013,022357.587,1022.22 08162013,022358.585,1022.25 08162013,022359.584,1022.28 08162013,022400.598,1022.28 08162013,022401.612,1022.27 08162013,022402.595,1022.24 08162013,022403.593,1022.21 08162013,022404.592,1022.20 08162013,022405.590,1022.20 08162013,022406.588,1022.23 08162013,022407.602,1022.26 08162013,022408.601,1022.26 08162013,022409.584,1022.27 08162013,022410.582,1022.26 08162013,022411.581,1022.24 08162013,022412.595,1022.22 08162013,022413.593,1022.21 08162013,022414.592,1022.22 08162013,022415.590,1022.24 08162013,022416.588,1022.26 08162013,022417.587,1022.26 08162013,022418.601,1022.25 08162013,022419.584,1022.25 08162013,022420.582,1022.23 08162013,022421.581,1022.23 08162013,022422.579,1022.22 08162013,022423.593,1022.21 08162013,022424.592,1022.19 08162013,022425.590,1022.20 08162013,022426.589,1022.22 08162013,022427.587,1022.25 08162013,022428.585,1022.26 08162013,022429.584,1022.27 08162013,022430.582,1022.27 08162013,022431.581,1022.27 08162013,022432.579,1022.24 08162013,022433.578,1022.19 08162013,022434.576,1022.16 08162013,022435.590,1022.15 08162013,022436.589,1022.18 08162013,022437.587,1022.22 08162013,022438.585,1022.24 08162013,022439.584,1022.24 08162013,022440.582,1022.24 08162013,022441.581,1022.24 08162013,022442.579,1022.25 08162013,022443.578,1022.24 08162013,022444.576,1022.23 08162013,022445.590,1022.21 08162013,022446.589,1022.19 08162013,022447.587,1022.19 08162013,022448.586,1022.20 08162013,022449.584,1022.23 08162013,022450.582,1022.25 08162013,022451.596,1022.25 08162013,022452.579,1022.25 08162013,022453.578,1022.22 08162013,022454.576,1022.19 08162013,022455.575,1022.18 08162013,022456.713,1022.19 08162013,022457.587,1022.22 08162013,022458.586,1022.25 08162013,022459.584,1022.26 08162013,022500.582,1022.23 08162013,022501.596,1022.18 08162013,022502.579,1022.16 08162013,022503.578,1022.16 08162013,022504.623,1022.16 08162013,022505.575,1022.20 08162013,022506.573,1022.24 08162013,022507.572,1022.25 08162013,022508.570,1022.21 08162013,022509.584,1022.19 08162013,022510.582,1022.19 08162013,022511.581,1022.18 08162013,022512.579,1022.19 08162013,022513.578,1022.21 08162013,022514.576,1022.22 08162013,022515.575,1022.22 08162013,022516.573,1022.21 08162013,022517.587,1022.20 08162013,022518.586,1022.20 08162013,022519.568,1022.23 08162013,022520.583,1022.24 08162013,022521.581,1022.24 08162013,022522.579,1022.23 08162013,022523.578,1022.20 08162013,022524.576,1022.18 08162013,022525.590,1022.17 08162013,022526.589,1022.19 08162013,022527.572,1022.21 08162013,022528.570,1022.23 08162013,022529.569,1022.23 08162013,022530.567,1022.23 08162013,022531.565,1022.22 08162013,022532.579,1022.22 08162013,022533.578,1022.21 08162013,022534.576,1022.21 08162013,022535.575,1022.20 08162013,022536.573,1022.22 08162013,022537.572,1022.25 08162013,022538.570,1022.25 08162013,022539.569,1022.23 08162013,022540.567,1022.19 08162013,022541.565,1022.17 08162013,022542.564,1022.17 08162013,022543.578,1022.16 08162013,022544.576,1022.18 08162013,022545.575,1022.22 08162013,022546.573,1022.23 08162013,022547.572,1022.23 08162013,022548.570,1022.21 08162013,022549.584,1022.20 08162013,022550.567,1022.20 08162013,022551.566,1022.22 08162013,022552.564,1022.22 08162013,022553.562,1022.22 08162013,022554.576,1022.21 08162013,022555.575,1022.18 08162013,022556.573,1022.18 08162013,022557.572,1022.17 08162013,022558.570,1022.18 08162013,022559.584,1022.18 08162013,022600.567,1022.20 08162013,022601.566,1022.23 08162013,022602.564,1022.24 08162013,022603.562,1022.22 08162013,022604.561,1022.22 08162013,022605.559,1022.19 08162013,022606.573,1022.19 08162013,022607.572,1022.19 08162013,022608.570,1022.20 08162013,022609.569,1022.21 08162013,022610.567,1022.22 08162013,022611.566,1022.22 08162013,022612.564,1022.21 08162013,022613.563,1022.19 08162013,022614.561,1022.18 08162013,022615.559,1022.18 08162013,022616.558,1022.17 08162013,022617.572,1022.18 08162013,022618.586,1022.21 08162013,022619.569,1022.23 08162013,022620.567,1022.23 08162013,022621.566,1022.21 08162013,022622.564,1022.20 08162013,022623.563,1022.19 08162013,022624.561,1022.19 08162013,022625.559,1022.19 08162013,022626.558,1022.19 08162013,022627.556,1022.20 08162013,022628.570,1022.20 08162013,022629.569,1022.21 08162013,022630.567,1022.21 08162013,022631.566,1022.20 08162013,022632.580,1022.20 08162013,022633.563,1022.20 08162013,022634.561,1022.20 08162013,022635.560,1022.20 08162013,022636.558,1022.20 08162013,022637.556,1022.20 08162013,022638.555,1022.19 08162013,022639.553,1022.19 08162013,022640.567,1022.19 08162013,022641.566,1022.20 08162013,022642.564,1022.22 08162013,022643.563,1022.23 08162013,022644.561,1022.23 08162013,022645.560,1022.23 08162013,022646.558,1022.21 08162013,022647.556,1022.20 08162013,022648.555,1022.19 08162013,022649.569,1022.20 08162013,022650.552,1022.21 08162013,022651.566,1022.21 08162013,022652.580,1022.21 08162013,022653.563,1022.20 08162013,022654.561,1022.19 08162013,022655.560,1022.19 08162013,022656.589,1022.19 08162013,022657.556,1022.23 08162013,022658.602,1022.27 08162013,022659.553,1022.27 08162013,022700.552,1022.22 08162013,022701.550,1022.18 08162013,022702.564,1022.17 08162013,022703.563,1022.16 08162013,022704.561,1022.16 08162013,022705.560,1022.19 08162013,022706.558,1022.23 08162013,022707.557,1022.23 08162013,022708.555,1022.25 08162013,022709.553,1022.25 08162013,022710.552,1022.21 08162013,022711.550,1022.19 08162013,022712.549,1022.17 08162013,022713.547,1022.18 08162013,022714.561,1022.19 08162013,022715.560,1022.20 08162013,022716.558,1022.20 08162013,022717.557,1022.21 08162013,022718.555,1022.21 08162013,022719.553,1022.22 08162013,022720.568,1022.23 08162013,022721.550,1022.21 08162013,022722.549,1022.19 08162013,022723.563,1022.17 08162013,022724.561,1022.18 08162013,022725.560,1022.21 08162013,022726.558,1022.22 08162013,022727.557,1022.21 08162013,022728.571,1022.21 08162013,022729.554,1022.21 08162013,022730.552,1022.20 08162013,022731.550,1022.20 08162013,022732.549,1022.20 08162013,022733.547,1022.20 08162013,022734.561,1022.23 08162013,022735.544,1022.25 08162013,022736.543,1022.25 08162013,022737.557,1022.22 08162013,022738.555,1022.17 08162013,022739.554,1022.15 08162013,022740.552,1022.15 08162013,022741.566,1022.14 08162013,022742.549,1022.16 08162013,022743.547,1022.20 08162013,022744.546,1022.24 08162013,022745.544,1022.25 08162013,022746.543,1022.22 08162013,022747.557,1022.16 08162013,022748.555,1022.14 08162013,022749.554,1022.17 08162013,022750.568,1022.22 08162013,022751.551,1022.22 08162013,022752.549,1022.25 08162013,022753.547,1022.22 08162013,022754.546,1022.18 08162013,022755.544,1022.16 08162013,022756.543,1022.16 08162013,022757.541,1022.17 08162013,022758.540,1022.19 08162013,022759.554,1022.21 08162013,022800.552,1022.22 08162013,022801.551,1022.22 08162013,022802.549,1022.22 08162013,022803.547,1022.20 08162013,022804.546,1022.19 08162013,022805.544,1022.19 08162013,022806.543,1022.20 08162013,022807.541,1022.21 08162013,022808.540,1022.23 08162013,022809.538,1022.21 08162013,022810.537,1022.21 08162013,022811.551,1022.18 08162013,022812.549,1022.16 08162013,022813.548,1022.18 08162013,022814.546,1022.24 08162013,022815.544,1022.28 08162013,022816.543,1022.28 08162013,022817.541,1022.22 08162013,022818.540,1022.15 08162013,022819.538,1022.12 08162013,022820.568,1022.14 08162013,022821.535,1022.14 08162013,022822.549,1022.21 08162013,022823.548,1022.25 08162013,022824.546,1022.26 08162013,022825.544,1022.24 08162013,022826.543,1022.21 08162013,022827.541,1022.19 08162013,022828.540,1022.19 08162013,022829.538,1022.22 08162013,022830.552,1022.24 08162013,022831.535,1022.26 08162013,022832.549,1022.26 08162013,022833.532,1022.21 08162013,022834.546,1022.17 08162013,022835.544,1022.15 08162013,022836.543,1022.16 08162013,022837.541,1022.19 08162013,022838.540,1022.22 08162013,022839.538,1022.23 08162013,022840.537,1022.25 08162013,022841.535,1022.26 08162013,022842.534,1022.25 08162013,022843.532,1022.25 08162013,022844.530,1022.23 08162013,022845.545,1022.22 08162013,022846.543,1022.21 08162013,022847.541,1022.21 08162013,022848.540,1022.21 08162013,022849.538,1022.21 08162013,022850.537,1022.20 08162013,022851.535,1022.21 08162013,022852.534,1022.22 08162013,022853.532,1022.24 08162013,022854.531,1022.24 08162013,022855.529,1022.25 08162013,022856.543,1022.23 08162013,022857.557,1022.23 08162013,022858.540,1022.24 08162013,022859.538,1022.25 08162013,022900.537,1022.25 08162013,022901.551,1022.24 08162013,022902.534,1022.23 08162013,022903.532,1022.23 08162013,022904.531,1022.24 08162013,022905.529,1022.24 08162013,022906.527,1022.24 08162013,022907.526,1022.22 08162013,022908.540,1022.21 08162013,022909.538,1022.22 08162013,022910.568,1022.25 08162013,022911.535,1022.26 08162013,022912.534,1022.25 08162013,022913.532,1022.24 08162013,022914.531,1022.24 08162013,022915.529,1022.23 08162013,022916.528,1022.23 08162013,022917.526,1022.22 08162013,022918.524,1022.22 08162013,022919.538,1022.25 08162013,022920.537,1022.27 08162013,022921.535,1022.27 08162013,022922.534,1022.26 08162013,022923.532,1022.25 08162013,022924.531,1022.25 08162013,022925.529,1022.24 08162013,022926.528,1022.24 08162013,022927.542,1022.24 08162013,022928.540,1022.24 08162013,022929.523,1022.23 08162013,022930.537,1022.23 08162013,022931.535,1022.25 08162013,022932.534,1022.26 08162013,022933.532,1022.26 08162013,022934.531,1022.26 08162013,022935.529,1022.26 08162013,022936.543,1022.26 08162013,022937.526,1022.26 08162013,022938.525,1022.26 08162013,022939.523,1022.26 08162013,022940.521,1022.25 08162013,022941.535,1022.24 08162013,022942.534,1022.23 08162013,022943.532,1022.22 08162013,022944.531,1022.21 08162013,022945.529,1022.23 08162013,022946.528,1022.23 08162013,022947.526,1022.27 08162013,022948.525,1022.31 08162013,022949.523,1022.33 08162013,022950.521,1022.31 08162013,022951.520,1022.24 08162013,022952.518,1022.20 08162013,022953.532,1022.19 08162013,022954.531,1022.22 08162013,022955.529,1022.27 08162013,022956.528,1022.30 08162013,022957.542,1022.30 08162013,022958.525,1022.32 08162013,022959.523,1022.32 08162013,023000.522,1022.26 08162013,023001.520,1022.20 08162013,023002.534,1022.17 08162013,023003.517,1022.20 08162013,023004.515,1022.28 08162013,023005.529,1022.32 08162013,023006.528,1022.34 08162013,023007.526,1022.31 08162013,023008.525,1022.31 08162013,023009.523,1022.25 08162013,023010.522,1022.22 08162013,023011.520,1022.22 08162013,023012.518,1022.24 08162013,023013.517,1022.26 08162013,023014.515,1022.27 08162013,023015.514,1022.28 08162013,023016.528,1022.28 08162013,023017.557,1022.27 08162013,023018.525,1022.27 08162013,023019.523,1022.27 08162013,023020.522,1022.26 08162013,023021.520,1022.25 08162013,023022.518,1022.25 08162013,023023.517,1022.25 08162013,023024.515,1022.26 08162013,023025.514,1022.27 08162013,023026.512,1022.27 08162013,023027.526,1022.28 08162013,023028.540,1022.28 08162013,023029.523,1022.26 08162013,023030.522,1022.26 08162013,023031.536,1022.24 08162013,023032.519,1022.23 08162013,023033.517,1022.25 08162013,023034.515,1022.29 08162013,023035.514,1022.30 08162013,023036.528,1022.27 08162013,023037.511,1022.24 08162013,023038.509,1022.24 08162013,023039.523,1022.25 08162013,023040.522,1022.26 08162013,023041.520,1022.26 08162013,023042.519,1022.27 08162013,023043.517,1022.28 08162013,023044.515,1022.28 08162013,023045.514,1022.28 08162013,023046.512,1022.26 08162013,023047.558,1022.24 08162013,023048.509,1022.24 08162013,023049.508,1022.25 08162013,023050.522,1022.29 08162013,023051.520,1022.33 08162013,023052.519,1022.33 08162013,023053.517,1022.33 08162013,023054.516,1022.29 08162013,023055.514,1022.24 08162013,023056.512,1022.24 08162013,023057.511,1022.27 08162013,023058.509,1022.32 08162013,023059.508,1022.34 08162013,023100.522,1022.30 08162013,023101.520,1022.23 08162013,023102.519,1022.21 08162013,023103.517,1022.21 08162013,023104.531,1022.21 08162013,023105.514,1022.26 08162013,023106.512,1022.32 08162013,023107.511,1022.35 08162013,023108.509,1022.36 08162013,023109.508,1022.33 08162013,023110.506,1022.30 08162013,023111.505,1022.30 08162013,023112.503,1022.26 08162013,023113.517,1022.23 08162013,023114.516,1022.22 08162013,023115.514,1022.24 08162013,023116.513,1022.29 08162013,023117.511,1022.31 08162013,023118.509,1022.32 08162013,023119.508,1022.31 08162013,023120.522,1022.29 08162013,023121.505,1022.28 08162013,023122.503,1022.28 08162013,023123.502,1022.28 08162013,023124.516,1022.28 08162013,023125.514,1022.28 08162013,023126.513,1022.28 08162013,023127.511,1022.28 08162013,023128.509,1022.25 08162013,023129.508,1022.23 08162013,023130.506,1022.24 08162013,023131.505,1022.31 08162013,023132.519,1022.35 08162013,023133.502,1022.35 08162013,023134.500,1022.35 08162013,023135.499,1022.32 08162013,023136.513,1022.29 08162013,023137.683,1022.28 08162013,023138.510,1022.26 08162013,023139.508,1022.26 08162013,023140.506,1022.27 08162013,023141.505,1022.29 08162013,023142.503,1022.31 08162013,023143.502,1022.31 08162013,023144.500,1022.31 08162013,023145.499,1022.31 08162013,023146.497,1022.29 08162013,023147.511,1022.28 08162013,023148.510,1022.27 08162013,023149.508,1022.28 08162013,023150.506,1022.30 08162013,023151.505,1022.31 08162013,023152.503,1022.29 08162013,023153.502,1022.28 08162013,023154.500,1022.28 08162013,023155.499,1022.28 08162013,023156.497,1022.29 08162013,023157.496,1022.31 08162013,023158.510,1022.33 08162013,023159.508,1022.33 08162013,023200.506,1022.29 08162013,023201.505,1022.27 08162013,023202.503,1022.26 08162013,023203.502,1022.25 08162013,023204.500,1022.25 08162013,023205.499,1022.29 08162013,023206.497,1022.29 08162013,023207.496,1022.32 08162013,023208.494,1022.33 08162013,023209.492,1022.33 08162013,023210.507,1022.30 08162013,023211.505,1022.26 08162013,023212.503,1022.25 08162013,023213.502,1022.27 08162013,023214.500,1022.31 08162013,023215.499,1022.33 08162013,023216.497,1022.32 08162013,023217.496,1022.32 08162013,023218.494,1022.30 08162013,023219.493,1022.29 08162013,023220.491,1022.28 08162013,023221.505,1022.29 08162013,023222.503,1022.29 08162013,023223.502,1022.30 08162013,023224.516,1022.31 08162013,023225.514,1022.31 08162013,023226.513,1022.31 08162013,023227.496,1022.26 08162013,023228.494,1022.26 08162013,023229.493,1022.23 08162013,023230.491,1022.24 08162013,023231.489,1022.30 08162013,023232.504,1022.35 08162013,023233.502,1022.35 08162013,023234.500,1022.30 08162013,023235.514,1022.28 08162013,023236.497,1022.28 08162013,023237.496,1022.30 08162013,023238.494,1022.30 08162013,023239.493,1022.31 08162013,023240.491,1022.30 08162013,023241.490,1022.29 08162013,023242.488,1022.29 08162013,023243.486,1022.29 08162013,023244.500,1022.30 08162013,023245.499,1022.30 08162013,023246.497,1022.30 08162013,023247.527,1022.30 08162013,023248.494,1022.31 08162013,023249.493,1022.31 08162013,023250.491,1022.31 08162013,023251.490,1022.29 08162013,023252.488,1022.28 08162013,023253.486,1022.30 08162013,023254.485,1022.33 08162013,023255.499,1022.33 08162013,023256.497,1022.32 08162013,023257.496,1022.29 08162013,023258.494,1022.29 08162013,023259.508,1022.28 08162013,023300.507,1022.28 08162013,023301.490,1022.30 08162013,023302.488,1022.32 08162013,023303.487,1022.33 08162013,023304.485,1022.31 08162013,023305.499,1022.29 08162013,023306.497,1022.29 08162013,023307.496,1022.28 08162013,023308.494,1022.29 08162013,023309.493,1022.29 08162013,023310.491,1022.31 08162013,023311.490,1022.32 08162013,023312.488,1022.31 08162013,023313.487,1022.29 08162013,023314.485,1022.28 08162013,023315.483,1022.28 08162013,023316.482,1022.31 08162013,023317.480,1022.33 08162013,023318.494,1022.33 08162013,023319.493,1022.32 08162013,023320.507,1022.32 08162013,023321.490,1022.28 08162013,023322.488,1022.26 08162013,023323.487,1022.26 08162013,023324.485,1022.26 08162013,023325.484,1022.29 08162013,023326.482,1022.33 08162013,023327.480,1022.34 08162013,023328.479,1022.34 08162013,023329.493,1022.31 08162013,023330.491,1022.28 08162013,023331.490,1022.28 08162013,023332.488,1022.27 08162013,023333.487,1022.27 08162013,023334.485,1022.31 08162013,023335.484,1022.33 08162013,023336.482,1022.34 08162013,023337.480,1022.32 08162013,023338.494,1022.28 08162013,023339.477,1022.26 08162013,023340.476,1022.26 08162013,023341.505,1022.28 08162013,023342.488,1022.28 08162013,023343.487,1022.33 08162013,023344.485,1022.35 08162013,023345.484,1022.34 08162013,023346.482,1022.31 08162013,023347.480,1022.28 08162013,023348.479,1022.28 08162013,023349.477,1022.29 08162013,023350.476,1022.31 08162013,023351.474,1022.31 08162013,023352.488,1022.32 08162013,023353.487,1022.32 08162013,023354.485,1022.32 08162013,023355.484,1022.32 08162013,023356.482,1022.32 08162013,023357.481,1022.31 08162013,023358.479,1022.29 08162013,023359.477,1022.28 08162013,023400.476,1022.28 08162013,023401.474,1022.29 08162013,023402.473,1022.31 08162013,023403.502,1022.33 08162013,023404.485,1022.33 08162013,023405.484,1022.34 08162013,023406.482,1022.34 08162013,023407.481,1022.31 08162013,023408.479,1022.27 08162013,023409.477,1022.27 08162013,023410.476,1022.29 08162013,023411.474,1022.34 08162013,023412.473,1022.34 08162013,023413.487,1022.36 08162013,023414.470,1022.35 08162013,023415.484,1022.31 08162013,023416.482,1022.27 08162013,023417.481,1022.25 08162013,023418.479,1022.25 08162013,023419.478,1022.29 08162013,023420.476,1022.33 08162013,023421.474,1022.36 08162013,023422.473,1022.36 08162013,023423.471,1022.36 08162013,023424.470,1022.35 08162013,023425.484,1022.32 08162013,023426.482,1022.29 08162013,023427.481,1022.29 08162013,023428.479,1022.29 08162013,023429.478,1022.29 08162013,023430.476,1022.29 08162013,023431.474,1022.31 08162013,023432.473,1022.34 08162013,023433.471,1022.35 08162013,023434.470,1022.35 08162013,023435.499,1022.33 08162013,023436.482,1022.30 08162013,023437.465,1022.29 08162013,023438.479,1022.30 08162013,023439.478,1022.32 08162013,023440.476,1022.32 08162013,023441.475,1022.29 08162013,023442.473,1022.28 08162013,023443.471,1022.29 08162013,023444.470,1022.30 08162013,023445.468,1022.30 08162013,023446.467,1022.30 08162013,023447.465,1022.30 08162013,023448.464,1022.32 08162013,023449.478,1022.33 08162013,023450.476,1022.33 08162013,023451.475,1022.32 08162013,023452.473,1022.29 08162013,023453.471,1022.28 08162013,023454.470,1022.28 08162013,023455.468,1022.29 08162013,023456.467,1022.29 08162013,023457.465,1022.31 08162013,023458.479,1022.31 08162013,023459.462,1022.31 08162013,023500.476,1022.32 08162013,023501.475,1022.33 08162013,023502.473,1022.32 08162013,023503.471,1022.27 08162013,023504.470,1022.22 08162013,023505.468,1022.22 08162013,023506.482,1022.29 08162013,023507.465,1022.29 08162013,023508.464,1022.35 08162013,023509.462,1022.37 08162013,023510.461,1022.33 08162013,023511.459,1022.27 08162013,023512.473,1022.25 08162013,023513.472,1022.25 08162013,023514.470,1022.26 08162013,023515.468,1022.30 08162013,023516.467,1022.32 08162013,023517.465,1022.32 08162013,023518.495,1022.32 08162013,023519.478,1022.32 08162013,023520.461,1022.31 08162013,023521.459,1022.31 08162013,023522.458,1022.31 08162013,023523.472,1022.31 08162013,023524.470,1022.30 08162013,023525.468,1022.30 08162013,023526.467,1022.30 08162013,023527.481,1022.29 08162013,023528.495,1022.29 08162013,023529.462,1022.29 08162013,023530.461,1022.29 08162013,023531.459,1022.30 08162013,023532.458,1022.31 08162013,023533.472,1022.31 08162013,023534.470,1022.31 08162013,023535.469,1022.31 08162013,023536.467,1022.30 08162013,023537.465,1022.30 08162013,023538.464,1022.30 08162013,023539.462,1022.31 08162013,023540.461,1022.31 08162013,023541.459,1022.31 08162013,023542.458,1022.31 08162013,023543.456,1022.30 08162013,023544.455,1022.30 08162013,023545.453,1022.32 08162013,023546.467,1022.34 08162013,023547.465,1022.34 08162013,023548.464,1022.34 08162013,023549.462,1022.32 08162013,023550.461,1022.28 08162013,023551.459,1022.26 08162013,023552.458,1022.26 08162013,023553.456,1022.30 08162013,023554.455,1022.36 08162013,023555.453,1022.38 08162013,023556.451,1022.37 08162013,023557.466,1022.35 08162013,023558.464,1022.31 08162013,023559.462,1022.31 08162013,023600.461,1022.29 08162013,023601.459,1022.27 08162013,023602.458,1022.27 08162013,023603.456,1022.29 08162013,023604.455,1022.31 08162013,023605.469,1022.32 08162013,023606.452,1022.32 08162013,023607.450,1022.32 08162013,023608.448,1022.31 08162013,023609.494,1022.30 08162013,023610.461,1022.30 08162013,023611.459,1022.30 08162013,023612.473,1022.32 08162013,023613.456,1022.34 08162013,023614.455,1022.34 08162013,023615.469,1022.31 08162013,023616.452,1022.29 08162013,023617.450,1022.30 08162013,023618.448,1022.33 08162013,023619.463,1022.34 08162013,023620.461,1022.35 08162013,023621.459,1022.35 08162013,023622.458,1022.33 08162013,023623.472,1022.30 08162013,023624.455,1022.29 08162013,023625.453,1022.32 08162013,023626.452,1022.35 08162013,023627.450,1022.36 08162013,023628.464,1022.35 08162013,023629.447,1022.33 08162013,023630.445,1022.33 08162013,023631.459,1022.34 08162013,023632.458,1022.34 08162013,023633.456,1022.33 08162013,023634.455,1022.30 08162013,023635.453,1022.28 08162013,023636.452,1022.31 08162013,023637.450,1022.34 08162013,023638.449,1022.36 08162013,023639.447,1022.34 08162013,023640.461,1022.30 08162013,023641.444,1022.30 08162013,023642.442,1022.31 08162013,023643.456,1022.31 08162013,023644.455,1022.34 08162013,023645.453,1022.36 08162013,023646.452,1022.36 08162013,023647.450,1022.34 08162013,023648.449,1022.32 08162013,023649.447,1022.29 08162013,023650.461,1022.28 08162013,023651.475,1022.31 08162013,023652.442,1022.35 08162013,023653.441,1022.36 08162013,023654.455,1022.36 08162013,023655.453,1022.36 08162013,023656.452,1022.33 08162013,023657.450,1022.30 08162013,023658.464,1022.28 08162013,023659.447,1022.29 08162013,023700.461,1022.33 08162013,023701.444,1022.36 08162013,023702.458,1022.37 08162013,023703.441,1022.35 08162013,023704.439,1022.32 08162013,023705.453,1022.32 08162013,023706.452,1022.29 08162013,023707.450,1022.28 08162013,023708.449,1022.29 08162013,023709.447,1022.32 08162013,023710.446,1022.35 08162013,023711.444,1022.36 08162013,023712.458,1022.36 08162013,023713.441,1022.35 08162013,023714.439,1022.32 08162013,023715.453,1022.30 08162013,023716.436,1022.29 08162013,023717.450,1022.30 08162013,023718.449,1022.33 08162013,023719.447,1022.34 08162013,023720.446,1022.34 08162013,023721.444,1022.34 08162013,023722.458,1022.34 08162013,023723.441,1022.34 08162013,023724.439,1022.32 08162013,023725.438,1022.31 08162013,023726.436,1022.30 08162013,023727.466,1022.32 08162013,023728.449,1022.33 08162013,023729.447,1022.33 08162013,023730.446,1022.33 08162013,023731.444,1022.31 08162013,023732.443,1022.31 08162013,023733.441,1022.31 08162013,023734.439,1022.31 08162013,023735.438,1022.32 08162013,023736.436,1022.34 08162013,023737.435,1022.35 08162013,023738.433,1022.35 08162013,023739.447,1022.35 08162013,023740.446,1022.31 08162013,023741.460,1022.27 08162013,023742.443,1022.28 08162013,023743.441,1022.34 08162013,023744.440,1022.38 08162013,023745.438,1022.38 08162013,023746.452,1022.40 08162013,023747.435,1022.38 08162013,023748.433,1022.31 08162013,023749.432,1022.26 08162013,023750.430,1022.24 08162013,023751.444,1022.26 08162013,023752.443,1022.32 08162013,023753.441,1022.36 08162013,023754.440,1022.37 08162013,023755.438,1022.38 08162013,023756.436,1022.38 08162013,023757.435,1022.36 08162013,023758.433,1022.32 08162013,023759.432,1022.29 08162013,023800.430,1022.30 08162013,023801.429,1022.34 08162013,023802.443,1022.35 08162013,023803.441,1022.34 08162013,023804.440,1022.32 08162013,023805.438,1022.31 08162013,023806.437,1022.32 08162013,023807.435,1022.32 08162013,023808.433,1022.35 08162013,023809.432,1022.35 08162013,023810.430,1022.35 08162013,023811.429,1022.34 08162013,023812.427,1022.32 08162013,023813.426,1022.31 08162013,023814.455,1022.31 08162013,023815.438,1022.31 08162013,023816.437,1022.32 08162013,023817.451,1022.33 08162013,023818.433,1022.33 08162013,023819.432,1022.35 08162013,023820.430,1022.36 08162013,023821.429,1022.35 08162013,023822.427,1022.33 08162013,023823.426,1022.32 08162013,023824.424,1022.31 08162013,023825.454,1022.31 08162013,023826.437,1022.32 08162013,023827.435,1022.34 08162013,023828.433,1022.35 08162013,023829.432,1022.35 08162013,023830.430,1022.35 08162013,023831.429,1022.34 08162013,023832.427,1022.32 08162013,023833.426,1022.33 08162013,023834.424,1022.35 08162013,023835.423,1022.36 08162013,023836.437,1022.36 08162013,023837.435,1022.32 08162013,023838.434,1022.32 08162013,023839.432,1022.30 08162013,023840.446,1022.30 08162013,023841.429,1022.31 08162013,023842.427,1022.34 08162013,023843.426,1022.36 08162013,023844.424,1022.36 08162013,023845.423,1022.32 08162013,023846.421,1022.29 08162013,023847.451,1022.29 08162013,023848.434,1022.29 08162013,023849.448,1022.31 08162013,023850.446,1022.36 08162013,023851.429,1022.38 08162013,023852.427,1022.36 08162013,023853.426,1022.33 08162013,023854.424,1022.31 08162013,023855.423,1022.32 08162013,023856.421,1022.34 08162013,023857.420,1022.34 08162013,023858.418,1022.35 08162013,023859.432,1022.36 08162013,023900.431,1022.36 08162013,023901.429,1022.35 08162013,023902.427,1022.34 08162013,023903.426,1022.34 08162013,023904.424,1022.34 08162013,023905.423,1022.34 08162013,023906.421,1022.36 08162013,023907.435,1022.36 08162013,023908.418,1022.36 08162013,023909.417,1022.36 08162013,023910.415,1022.34 08162013,023911.445,1022.34 08162013,023912.427,1022.34 08162013,023913.426,1022.35 08162013,023914.424,1022.35 08162013,023915.423,1022.36 08162013,023916.437,1022.36 08162013,023917.420,1022.35 08162013,023918.418,1022.33 08162013,023919.417,1022.33 08162013,023920.415,1022.34 08162013,023921.413,1022.36 08162013,023922.428,1022.38 08162013,023923.426,1022.39 08162013,023924.424,1022.38 08162013,023925.423,1022.35 08162013,023926.421,1022.34 08162013,023927.420,1022.34 08162013,023928.418,1022.36 08162013,023929.417,1022.39 08162013,023930.415,1022.39 08162013,023931.414,1022.40 08162013,023932.412,1022.38 08162013,023933.426,1022.35 08162013,023934.424,1022.32 08162013,023935.423,1022.31 08162013,023936.421,1022.31 08162013,023937.420,1022.35 08162013,023938.418,1022.39 08162013,023939.417,1022.40 08162013,023940.415,1022.38 08162013,023941.414,1022.38 08162013,023942.412,1022.36 08162013,023943.410,1022.36 08162013,023944.425,1022.36 08162013,023945.454,1022.36 08162013,023946.437,1022.36 08162013,023947.420,1022.36 08162013,023948.418,1022.35 08162013,023949.417,1022.36 08162013,023950.415,1022.37 08162013,023951.414,1022.37 08162013,023952.412,1022.37 08162013,023953.411,1022.37 08162013,023954.409,1022.36 08162013,023955.407,1022.35 08162013,023956.421,1022.35 08162013,023957.420,1022.35 08162013,023958.450,1022.35 08162013,023959.417,1022.35 08162013,024000.415,1022.38 08162013,024001.414,1022.40 08162013,024002.412,1022.39 08162013,024003.411,1022.39 08162013,024004.409,1022.36 08162013,024005.407,1022.34 08162013,024006.406,1022.33 08162013,024007.420,1022.33 08162013,024008.434,1022.37 08162013,024009.417,1022.40 08162013,024010.415,1022.41 08162013,024011.414,1022.41 08162013,024012.412,1022.38 08162013,024013.411,1022.32 08162013,024014.409,1022.31 08162013,024015.407,1022.33 08162013,024016.406,1022.37 08162013,024017.404,1022.39 08162013,024018.403,1022.40 08162013,024019.417,1022.41 08162013,024020.415,1022.40 08162013,024021.414,1022.38 08162013,024022.412,1022.38 08162013,024023.411,1022.38 08162013,024024.409,1022.37 08162013,024025.408,1022.37 08162013,024026.406,1022.38 08162013,024027.404,1022.38 08162013,024028.403,1022.36 08162013,024029.401,1022.35 08162013,024030.415,1022.35 08162013,024031.414,1022.39 08162013,024032.412,1022.41 08162013,024033.411,1022.41 08162013,024034.409,1022.41 08162013,024035.408,1022.37 08162013,024036.406,1022.35 08162013,024037.404,1022.37 08162013,024038.403,1022.39 08162013,024039.401,1022.40 08162013,024040.400,1022.39 08162013,024041.398,1022.37 08162013,024042.412,1022.35 08162013,024043.411,1022.34 08162013,024044.409,1022.34 08162013,024045.408,1022.37 08162013,024046.406,1022.40 08162013,024047.405,1022.43 08162013,024048.403,1022.44 08162013,024049.401,1022.42 08162013,024050.400,1022.39 08162013,024051.414,1022.36 08162013,024052.397,1022.34 08162013,024053.426,1022.34 08162013,024054.409,1022.40 08162013,024055.408,1022.40 08162013,024056.406,1022.46 08162013,024057.405,1022.48 08162013,024058.403,1022.42 08162013,024059.401,1022.35 08162013,024100.400,1022.32 08162013,024101.398,1022.33 08162013,024102.397,1022.36 08162013,024103.395,1022.39 08162013,024104.409,1022.40 08162013,024105.408,1022.39 08162013,024106.406,1022.39 08162013,024107.405,1022.38 08162013,024108.403,1022.37 08162013,024109.402,1022.38 08162013,024110.400,1022.39 08162013,024111.398,1022.39 08162013,024112.428,1022.39 08162013,024113.411,1022.40 08162013,024114.394,1022.42 08162013,024115.392,1022.43 08162013,024116.406,1022.41 08162013,024117.405,1022.41 08162013,024118.403,1022.38 08162013,024119.402,1022.37 08162013,024120.400,1022.37 08162013,024121.398,1022.40 08162013,024122.397,1022.44 08162013,024123.395,1022.44 08162013,024124.394,1022.42 08162013,024125.392,1022.40 08162013,024126.391,1022.39 08162013,024127.405,1022.38 08162013,024128.403,1022.38 08162013,024129.402,1022.38 08162013,024130.416,1022.38 08162013,024131.399,1022.40 08162013,024132.397,1022.41 08162013,024133.395,1022.42 08162013,024134.425,1022.42 08162013,024135.392,1022.42 08162013,024136.391,1022.42 08162013,024137.405,1022.40 08162013,024138.388,1022.40 08162013,024139.402,1022.39 08162013,024140.400,1022.39 08162013,024141.399,1022.41 08162013,024142.397,1022.41 08162013,024143.395,1022.41 08162013,024144.394,1022.40 08162013,024145.392,1022.40 08162013,024146.391,1022.41 08162013,024147.389,1022.41 08162013,024148.388,1022.42 08162013,024149.402,1022.42 08162013,024150.416,1022.42 08162013,024151.399,1022.42 08162013,024152.397,1022.43 08162013,024153.395,1022.43 08162013,024154.394,1022.43 08162013,024155.392,1022.42 08162013,024156.391,1022.41 08162013,024157.389,1022.41 08162013,024158.388,1022.41 08162013,024159.386,1022.41 08162013,024200.385,1022.41 08162013,024201.399,1022.42 08162013,024202.397,1022.43 08162013,024203.411,1022.43 08162013,024204.394,1022.43 08162013,024205.392,1022.41 08162013,024206.391,1022.39 08162013,024207.405,1022.39 08162013,024208.388,1022.42 08162013,024209.402,1022.42 08162013,024210.385,1022.45 08162013,024211.383,1022.45 08162013,024212.397,1022.43 08162013,024213.396,1022.38 08162013,024214.394,1022.36 08162013,024215.392,1022.37 08162013,024216.391,1022.42 08162013,024217.389,1022.46 08162013,024218.388,1022.45 08162013,024219.386,1022.44 08162013,024220.385,1022.44 08162013,024221.383,1022.43 08162013,024222.382,1022.43 08162013,024223.411,1022.42 08162013,024224.394,1022.42 08162013,024225.393,1022.43 08162013,024226.391,1022.44 08162013,024227.389,1022.42 08162013,024228.388,1022.40 08162013,024229.386,1022.40 08162013,024230.385,1022.44 08162013,024231.414,1022.44 08162013,024232.382,1022.48 08162013,024233.396,1022.47 08162013,024234.379,1022.43 08162013,024235.393,1022.40 08162013,024236.391,1022.39 08162013,024237.389,1022.39 08162013,024238.388,1022.40 08162013,024239.402,1022.40 08162013,024240.385,1022.42 08162013,024241.383,1022.44 08162013,024242.397,1022.44 08162013,024243.380,1022.44 08162013,024244.379,1022.44 08162013,024245.408,1022.44 08162013,024246.375,1022.43 08162013,024247.390,1022.42 08162013,024248.388,1022.42 08162013,024249.402,1022.42 08162013,024250.385,1022.43 08162013,024251.383,1022.44 08162013,024252.382,1022.45 08162013,024253.380,1022.45 08162013,024254.379,1022.43 08162013,024255.377,1022.42 08162013,024256.376,1022.41 08162013,024257.390,1022.42 08162013,024258.388,1022.44 08162013,024259.386,1022.47 08162013,024300.385,1022.48 08162013,024301.383,1022.44 08162013,024302.413,1022.42 08162013,024303.396,1022.40 08162013,024304.379,1022.40 08162013,024305.393,1022.41 08162013,024306.376,1022.47 08162013,024307.374,1022.49 08162013,024308.372,1022.48 08162013,024309.387,1022.43 08162013,024310.385,1022.41 08162013,024311.383,1022.41 08162013,024312.382,1022.41 08162013,024313.396,1022.45 08162013,024314.379,1022.48 08162013,024315.408,1022.48 08162013,024316.376,1022.46 08162013,024317.374,1022.44 08162013,024318.373,1022.41 08162013,024319.371,1022.41 08162013,024320.369,1022.42 08162013,024321.383,1022.46 08162013,024322.382,1022.49 08162013,024323.380,1022.49 08162013,024324.379,1022.49 08162013,024325.408,1022.47 08162013,024326.376,1022.45 08162013,024327.374,1022.45 08162013,024328.388,1022.45 08162013,024329.371,1022.45 08162013,024330.369,1022.45 08162013,024331.368,1022.46 08162013,024332.382,1022.48 08162013,024333.396,1022.49 08162013,024334.379,1022.49 08162013,024335.377,1022.46 08162013,024336.376,1022.43 08162013,024337.374,1022.43 08162013,024338.373,1022.45 08162013,024339.371,1022.48 08162013,024340.369,1022.51 08162013,024341.368,1022.50 08162013,024342.366,1022.48 08162013,024343.380,1022.47 08162013,024344.379,1022.47 08162013,024345.377,1022.47 08162013,024346.376,1022.46 08162013,024347.374,1022.46 08162013,024348.373,1022.47 08162013,024349.371,1022.47 08162013,024350.370,1022.47 08162013,024351.368,1022.47 08162013,024352.398,1022.49 08162013,024353.365,1022.51 08162013,024354.363,1022.51 08162013,024355.409,1022.47 08162013,024356.376,1022.47 08162013,024357.374,1022.42 08162013,024358.373,1022.41 08162013,024359.371,1022.42 08162013,024400.370,1022.47 08162013,024401.368,1022.51 08162013,024402.366,1022.53 08162013,024403.365,1022.52 08162013,024404.363,1022.50 08162013,024405.362,1022.47 08162013,024406.391,1022.46 08162013,024407.374,1022.46 08162013,024408.373,1022.45 08162013,024409.371,1022.48 08162013,024410.370,1022.50 08162013,024411.384,1022.51 08162013,024412.367,1022.49 08162013,024413.365,1022.47 08162013,024414.363,1022.46 08162013,024415.362,1022.47 08162013,024416.360,1022.51 08162013,024417.359,1022.54 08162013,024418.373,1022.54 08162013,024419.371,1022.54 08162013,024420.370,1022.51 08162013,024421.368,1022.47 08162013,024422.367,1022.45 08162013,024423.365,1022.45 08162013,024424.363,1022.45 08162013,024425.362,1022.49 08162013,024426.360,1022.53 08162013,024427.359,1022.53 08162013,024428.357,1022.50 08162013,024429.371,1022.50 08162013,024430.370,1022.47 08162013,024431.368,1022.45 08162013,024432.367,1022.46 08162013,024433.365,1022.49 08162013,024434.364,1022.52 08162013,024435.362,1022.53 08162013,024436.360,1022.50 08162013,024437.359,1022.45 08162013,024438.357,1022.45 08162013,024439.387,1022.47 08162013,024440.370,1022.50 08162013,024441.368,1022.51 08162013,024442.367,1022.50 08162013,024443.365,1022.48 08162013,024444.379,1022.47 08162013,024445.393,1022.47 08162013,024446.360,1022.49 08162013,024447.359,1022.51 08162013,024448.389,1022.51 08162013,024449.356,1022.52 08162013,024450.385,1022.51 08162013,024451.353,1022.50 08162013,024452.367,1022.50 08162013,024453.365,1022.50 08162013,024454.364,1022.50 08162013,024455.362,1022.49 08162013,024456.361,1022.49 08162013,024457.359,1022.49 08162013,024458.357,1022.49 08162013,024459.356,1022.49 08162013,024500.354,1022.48 08162013,024501.353,1022.49 08162013,024502.351,1022.50 08162013,024503.365,1022.50 08162013,024504.364,1022.48 08162013,024505.378,1022.47 08162013,024506.361,1022.50 08162013,024507.359,1022.53 08162013,024508.357,1022.53 08162013,024509.371,1022.51 08162013,024510.354,1022.51 08162013,024511.353,1022.49 08162013,024512.351,1022.47 08162013,024513.350,1022.47 08162013,024514.348,1022.47 08162013,024515.362,1022.49 08162013,024516.361,1022.53 08162013,024517.359,1022.54 08162013,024518.357,1022.54 08162013,024519.372,1022.52 08162013,024520.354,1022.48 08162013,024521.368,1022.48 08162013,024522.351,1022.44 08162013,024523.350,1022.43 08162013,024524.348,1022.45 08162013,024525.347,1022.49 08162013,024526.361,1022.52 08162013,024527.359,1022.53 08162013,024528.358,1022.53 08162013,024529.372,1022.52 08162013,024530.354,1022.49 08162013,024531.368,1022.48 08162013,024532.351,1022.48 08162013,024533.350,1022.48 08162013,024534.348,1022.48 08162013,024535.347,1022.51 08162013,024536.361,1022.51 08162013,024537.359,1022.49 08162013,024538.373,1022.45 08162013,024539.356,1022.44 08162013,024540.354,1022.48 08162013,024541.353,1022.53 08162013,024542.351,1022.54 08162013,024543.350,1022.54 08162013,024544.364,1022.54 08162013,024545.347,1022.52 08162013,024546.345,1022.49 08162013,024547.344,1022.48 08162013,024548.342,1022.48 08162013,024549.356,1022.48 08162013,024550.355,1022.49 08162013,024551.353,1022.49 08162013,024552.351,1022.48 08162013,024553.350,1022.48 08162013,024554.348,1022.48 08162013,024555.362,1022.48 08162013,024556.345,1022.49 08162013,024557.344,1022.50 08162013,024558.342,1022.50 08162013,024559.341,1022.48 08162013,024600.355,1022.46 08162013,024601.353,1022.46 08162013,024602.351,1022.48 08162013,024603.350,1022.48 08162013,024604.348,1022.47 08162013,024605.347,1022.47 08162013,024606.361,1022.47 08162013,024607.344,1022.49 08162013,024608.342,1022.52 08162013,024609.341,1022.52 08162013,024610.339,1022.52 08162013,024611.353,1022.52 08162013,024612.352,1022.51 08162013,024613.350,1022.51 08162013,024614.348,1022.51 08162013,024615.347,1022.50 08162013,024616.361,1022.49 08162013,024617.344,1022.50 08162013,024618.342,1022.49 08162013,024619.341,1022.47 08162013,024620.339,1022.47 08162013,024621.338,1022.49 08162013,024622.336,1022.52 08162013,024623.350,1022.53 08162013,024624.348,1022.53 08162013,024625.347,1022.52 08162013,024626.345,1022.49 08162013,024627.344,1022.48 08162013,024628.342,1022.49 08162013,024629.341,1022.49 08162013,024630.339,1022.49 08162013,024631.338,1022.48 08162013,024632.336,1022.50 08162013,024633.334,1022.53 08162013,024634.348,1022.53 08162013,024635.347,1022.53 08162013,024636.345,1022.52 08162013,024637.344,1022.50 08162013,024638.342,1022.49 08162013,024639.341,1022.49 08162013,024640.355,1022.51 08162013,024641.338,1022.53 08162013,024642.336,1022.53 08162013,024643.335,1022.50 08162013,024644.333,1022.47 08162013,024645.331,1022.46 08162013,024646.345,1022.46 08162013,024647.344,1022.48 08162013,024648.342,1022.54 08162013,024649.341,1022.58 08162013,024650.339,1022.55 08162013,024651.338,1022.49 08162013,024652.336,1022.45 08162013,024653.335,1022.44 08162013,024654.349,1022.45 08162013,024655.331,1022.47 08162013,024656.345,1022.48 08162013,024657.344,1022.48 08162013,024658.342,1022.49 08162013,024659.341,1022.50 08162013,024700.339,1022.51 08162013,024701.338,1022.51 08162013,024702.336,1022.50 08162013,024703.335,1022.49 08162013,024704.333,1022.50 08162013,024705.347,1022.52 08162013,024706.330,1022.52 08162013,024707.328,1022.50 08162013,024708.342,1022.50 08162013,024709.341,1022.46 08162013,024710.339,1022.45 08162013,024711.338,1022.45 08162013,024712.336,1022.47 08162013,024713.335,1022.49 08162013,024714.333,1022.52 08162013,024715.332,1022.54 08162013,024716.346,1022.54 08162013,024717.328,1022.51 08162013,024718.342,1022.49 08162013,024719.325,1022.49 08162013,024720.339,1022.48 08162013,024721.338,1022.48 08162013,024722.336,1022.49 08162013,024723.335,1022.49 08162013,024724.349,1022.48 08162013,024725.332,1022.48 08162013,024726.330,1022.49 08162013,024727.344,1022.49 08162013,024728.327,1022.49 08162013,024729.325,1022.49 08162013,024730.324,1022.49 08162013,024731.338,1022.48 08162013,024732.336,1022.49 08162013,024733.335,1022.49 08162013,024734.333,1022.50 08162013,024735.332,1022.51 08162013,024736.330,1022.51 08162013,024737.360,1022.51 08162013,024738.327,1022.51 08162013,024739.341,1022.48 08162013,024740.324,1022.46 08162013,024741.322,1022.46 08162013,024742.352,1022.48 08162013,024743.335,1022.50 08162013,024744.333,1022.50 08162013,024745.332,1022.48 08162013,024746.330,1022.47 08162013,024747.329,1022.49 08162013,024748.327,1022.50 08162013,024749.325,1022.50 08162013,024750.324,1022.50 08162013,024751.354,1022.49 08162013,024752.321,1022.47 08162013,024753.335,1022.46 08162013,024754.349,1022.46 08162013,024755.332,1022.46 08162013,024756.330,1022.47 08162013,024757.329,1022.49 08162013,024758.327,1022.52 08162013,024759.341,1022.52 08162013,024800.324,1022.52 08162013,024801.322,1022.49 08162013,024802.383,1022.46 08162013,024803.319,1022.44 08162013,024804.318,1022.46 08162013,024805.332,1022.49 08162013,024806.330,1022.50 08162013,024807.329,1022.50 08162013,024808.327,1022.49 08162013,024809.326,1022.49 08162013,024810.340,1022.50 08162013,024811.322,1022.50 08162013,024812.321,1022.50 08162013,024813.319,1022.50 08162013,024814.333,1022.49 08162013,024815.316,1022.48 08162013,024816.315,1022.48 08162013,024817.329,1022.48 08162013,024818.327,1022.48 08162013,024819.357,1022.48 08162013,024820.324,1022.48 08162013,024821.322,1022.49 08162013,024822.321,1022.49 08162013,024823.319,1022.51 08162013,024824.333,1022.52 08162013,024825.316,1022.52 08162013,024826.330,1022.52 08162013,024827.329,1022.51 08162013,024828.327,1022.50 08162013,024829.326,1022.49 08162013,024830.324,1022.49 08162013,024831.323,1022.49 08162013,024832.321,1022.53 08162013,024833.335,1022.53 08162013,024834.318,1022.56 08162013,024835.332,1022.55 08162013,024836.315,1022.51 08162013,024837.313,1022.49 08162013,024838.312,1022.48 08162013,024839.326,1022.49 08162013,024840.324,1022.51 08162013,024841.323,1022.51 08162013,024842.321,1022.52 08162013,024843.319,1022.51 08162013,024844.318,1022.51 08162013,024845.316,1022.50 08162013,024846.315,1022.49 08162013,024847.313,1022.51 08162013,024848.327,1022.54 08162013,024849.326,1022.56 08162013,024850.309,1022.54 08162013,024851.323,1022.52 08162013,024852.321,1022.50 08162013,024853.320,1022.49 08162013,024854.318,1022.50 08162013,024855.316,1022.50 08162013,024856.315,1022.51 08162013,024857.313,1022.53 08162013,024858.312,1022.53 08162013,024859.326,1022.51 08162013,024900.309,1022.50 08162013,024901.307,1022.50 08162013,024902.321,1022.50 08162013,024903.335,1022.51 08162013,024904.318,1022.53 08162013,024905.332,1022.53 08162013,024906.331,1022.53 08162013,024907.313,1022.52 08162013,024908.327,1022.49 08162013,024909.310,1022.49 08162013,024910.309,1022.49 08162013,024911.307,1022.52 08162013,024912.306,1022.54 08162013,024913.335,1022.54 08162013,024914.318,1022.55 08162013,024915.317,1022.53 08162013,024916.315,1022.48 08162013,024917.313,1022.46 08162013,024918.312,1022.47 08162013,024919.342,1022.52 08162013,024920.309,1022.56 08162013,024921.307,1022.58 08162013,024922.306,1022.54 08162013,024923.304,1022.50 08162013,024924.303,1022.50 08162013,024925.317,1022.48 08162013,024926.315,1022.47 08162013,024927.329,1022.48 08162013,024928.312,1022.50 08162013,024929.326,1022.52 08162013,024930.309,1022.52 08162013,024931.307,1022.52 08162013,024932.306,1022.51 08162013,024933.304,1022.51 08162013,024934.303,1022.52 08162013,024935.317,1022.52 08162013,024936.315,1022.54 08162013,024937.314,1022.54 08162013,024938.312,1022.52 08162013,024939.326,1022.50 08162013,024940.309,1022.48 08162013,024941.323,1022.47 08162013,024942.306,1022.48 08162013,024943.320,1022.50 08162013,024944.303,1022.52 08162013,024945.301,1022.53 08162013,024946.300,1022.53 08162013,024947.298,1022.54 08162013,024948.312,1022.53 08162013,024949.310,1022.51 08162013,024950.309,1022.50 08162013,024951.307,1022.50 08162013,024952.306,1022.49 08162013,024953.304,1022.50 08162013,024954.318,1022.52 08162013,024955.301,1022.52 08162013,024956.300,1022.52 08162013,024957.314,1022.52 08162013,024958.296,1022.52 08162013,024959.310,1022.51 08162013,025000.309,1022.52 08162013,025001.323,1022.52 08162013,025002.353,1022.53 08162013,025003.304,1022.52 08162013,025004.318,1022.51 08162013,025005.301,1022.50 08162013,025006.300,1022.49 08162013,025007.298,1022.50 08162013,025008.296,1022.50 08162013,025009.311,1022.51 08162013,025010.309,1022.52 08162013,025011.307,1022.51 08162013,025012.306,1022.49 08162013,025013.304,1022.48 08162013,025014.303,1022.49 08162013,025015.301,1022.49 08162013,025016.300,1022.50 08162013,025017.314,1022.50 08162013,025018.297,1022.50 08162013,025019.295,1022.50 08162013,025020.309,1022.52 08162013,025021.292,1022.55 08162013,025022.322,1022.55 08162013,025023.304,1022.52 08162013,025024.303,1022.46 08162013,025025.301,1022.44 08162013,025026.300,1022.46 08162013,025027.298,1022.50 08162013,025028.297,1022.52 08162013,025029.295,1022.54 08162013,025030.293,1022.54 08162013,025031.292,1022.54 08162013,025032.306,1022.53 08162013,025033.304,1022.53 08162013,025034.303,1022.52 08162013,025035.301,1022.52 08162013,025036.300,1022.51 08162013,025037.298,1022.50 08162013,025038.297,1022.50 08162013,025039.295,1022.50 08162013,025040.294,1022.51 08162013,025041.292,1022.53 08162013,025042.290,1022.55 08162013,025043.304,1022.54 08162013,025044.303,1022.52 08162013,025045.301,1022.51 08162013,025046.300,1022.50 08162013,025047.298,1022.51 08162013,025048.297,1022.51 08162013,025049.295,1022.52 08162013,025050.294,1022.53 08162013,025051.292,1022.53 08162013,025052.306,1022.53 08162013,025053.289,1022.52 08162013,025054.287,1022.52 08162013,025055.286,1022.52 08162013,025056.300,1022.52 08162013,025057.298,1022.53 08162013,025058.297,1022.53 08162013,025059.295,1022.52 08162013,025100.294,1022.52 08162013,025101.292,1022.51 08162013,025102.291,1022.51 08162013,025103.289,1022.52 08162013,025104.303,1022.54 08162013,025105.286,1022.54 08162013,025106.284,1022.53 08162013,025107.298,1022.52 08162013,025108.297,1022.51 08162013,025109.358,1022.51 08162013,025110.294,1022.51 08162013,025111.292,1022.51 08162013,025112.291,1022.53 08162013,025113.289,1022.55 08162013,025114.287,1022.56 08162013,025115.286,1022.55 08162013,025116.284,1022.54 08162013,025117.283,1022.52 08162013,025118.328,1022.51 08162013,025119.295,1022.51 08162013,025120.294,1022.51 08162013,025121.292,1022.51 08162013,025122.291,1022.52 08162013,025123.289,1022.54 08162013,025124.288,1022.55 08162013,025125.286,1022.54 08162013,025126.284,1022.52 08162013,025127.283,1022.51 08162013,025128.297,1022.52 08162013,025129.280,1022.54 08162013,025130.294,1022.55 08162013,025131.292,1022.55 08162013,025132.291,1022.55 08162013,025133.305,1022.53 08162013,025134.288,1022.50 08162013,025135.286,1022.48 08162013,025136.284,1022.49 08162013,025137.283,1022.52 08162013,025138.281,1022.54 08162013,025139.280,1022.55 08162013,025140.278,1022.53 08162013,025141.292,1022.52 08162013,025142.291,1022.52 08162013,025143.289,1022.52 08162013,025144.288,1022.51 08162013,025145.286,1022.52 08162013,025146.284,1022.53 08162013,025147.299,1022.54 08162013,025148.281,1022.54 08162013,025149.280,1022.53 08162013,025150.278,1022.53 08162013,025151.292,1022.52 08162013,025152.275,1022.51 08162013,025153.289,1022.51 08162013,025154.288,1022.51 08162013,025155.286,1022.52 08162013,025156.285,1022.55 08162013,025157.283,1022.56 08162013,025158.281,1022.54 08162013,025159.280,1022.51 08162013,025200.294,1022.49 08162013,025201.277,1022.49 08162013,025202.275,1022.51 08162013,025203.274,1022.54 08162013,025204.288,1022.54 08162013,025205.286,1022.55 08162013,025206.285,1022.54 08162013,025207.283,1022.54 08162013,025208.281,1022.52 08162013,025209.280,1022.50 08162013,025210.278,1022.48 08162013,025211.277,1022.49 08162013,025212.275,1022.49 08162013,025213.274,1022.55 08162013,025214.272,1022.59 08162013,025215.286,1022.59 08162013,025216.285,1022.55 08162013,025217.283,1022.50 08162013,025218.282,1022.47 08162013,025219.280,1022.47 08162013,025220.310,1022.49 08162013,025221.308,1022.54 08162013,025222.275,1022.58 08162013,025223.274,1022.58 08162013,025224.272,1022.57 08162013,025225.271,1022.50 08162013,025226.269,1022.45 08162013,025227.283,1022.44 08162013,025228.282,1022.47 08162013,025229.280,1022.53 08162013,025230.278,1022.56 08162013,025231.277,1022.57 08162013,025232.275,1022.57 08162013,025233.289,1022.56 08162013,025234.272,1022.56 08162013,025235.271,1022.53 08162013,025236.269,1022.48 08162013,025237.268,1022.46 08162013,025238.282,1022.44 08162013,025239.280,1022.45 08162013,025240.279,1022.51 08162013,025241.293,1022.59 08162013,025242.275,1022.64 08162013,025243.274,1022.61 08162013,025244.272,1022.55 08162013,025245.271,1022.55 08162013,025246.285,1022.51 08162013,025247.268,1022.49 08162013,025248.282,1022.51 08162013,025249.265,1022.55 08162013,025250.279,1022.56 08162013,025251.277,1022.54 08162013,025252.275,1022.53 08162013,025253.274,1022.52 08162013,025254.272,1022.51 08162013,025255.271,1022.51 08162013,025256.269,1022.51 08162013,025257.268,1022.54 08162013,025258.266,1022.57 08162013,025259.265,1022.58 08162013,025300.263,1022.54 08162013,025301.293,1022.48 08162013,025302.276,1022.47 08162013,025303.274,1022.49 08162013,025304.272,1022.54 08162013,025305.271,1022.57 08162013,025306.269,1022.56 08162013,025307.268,1022.56 08162013,025308.282,1022.52 08162013,025309.265,1022.48 08162013,025310.263,1022.48 08162013,025311.262,1022.50 08162013,025312.276,1022.54 08162013,025313.290,1022.55 08162013,025314.272,1022.54 08162013,025315.271,1022.51 08162013,025316.269,1022.50 08162013,025317.268,1022.50 08162013,025318.266,1022.50 08162013,025319.265,1022.53 08162013,025320.263,1022.54 08162013,025321.262,1022.54 08162013,025322.260,1022.51 08162013,025323.258,1022.51 08162013,025324.272,1022.52 08162013,025325.271,1022.54 08162013,025326.269,1022.56 08162013,025327.268,1022.58 08162013,025328.266,1022.58 08162013,025329.312,1022.58 08162013,025330.263,1022.55 08162013,025331.277,1022.51 08162013,025332.291,1022.48 08162013,025333.258,1022.48 08162013,025334.257,1022.51 08162013,025335.287,1022.56 08162013,025336.269,1022.59 08162013,025337.268,1022.59 08162013,025338.266,1022.59 08162013,025339.265,1022.53 08162013,025340.263,1022.51 08162013,025341.262,1022.51 08162013,025342.260,1022.52 08162013,025343.274,1022.54 08162013,025344.273,1022.55 08162013,025345.271,1022.55 08162013,025346.269,1022.55 08162013,025347.268,1022.54 08162013,025348.266,1022.54 08162013,025349.265,1022.54 08162013,025350.263,1022.53 08162013,025351.262,1022.53 08162013,025352.260,1022.54 08162013,025353.305,1022.56 08162013,025354.257,1022.57 08162013,025355.255,1022.57 08162013,025356.254,1022.53 08162013,025357.252,1022.51 08162013,025358.266,1022.51 08162013,025359.265,1022.51 08162013,025400.263,1022.51 08162013,025401.262,1022.53 08162013,025402.260,1022.56 08162013,025403.259,1022.57 08162013,025404.257,1022.55 08162013,025405.287,1022.53 08162013,025406.254,1022.53 08162013,025407.252,1022.53 08162013,025408.251,1022.54 08162013,025409.265,1022.56 08162013,025410.263,1022.56 08162013,025411.262,1022.57 08162013,025412.260,1022.56 08162013,025413.274,1022.54 08162013,025414.257,1022.52 08162013,025415.256,1022.53 08162013,025416.254,1022.55 08162013,025417.252,1022.55 08162013,025418.251,1022.55 08162013,025419.249,1022.53 08162013,025420.248,1022.51 08162013,025421.262,1022.51 08162013,025422.260,1022.51 08162013,025423.274,1022.52 08162013,025424.257,1022.54 08162013,025425.256,1022.55 08162013,025426.254,1022.54 08162013,025427.253,1022.53 08162013,025428.251,1022.53 08162013,025429.249,1022.53 08162013,025430.263,1022.55 08162013,025431.246,1022.56 08162013,025432.260,1022.56 08162013,025433.259,1022.56 08162013,025434.257,1022.53 08162013,025435.256,1022.49 08162013,025436.301,1022.49 08162013,025437.253,1022.51 08162013,025438.251,1022.53 08162013,025439.249,1022.55 08162013,025440.248,1022.57 08162013,025441.246,1022.55 08162013,025442.260,1022.51 08162013,025443.259,1022.51 08162013,025444.257,1022.49 08162013,025445.256,1022.50 08162013,025446.254,1022.53 08162013,025447.253,1022.56 08162013,025448.251,1022.58 08162013,025449.250,1022.57 08162013,025450.248,1022.53 08162013,025451.262,1022.49 08162013,025452.245,1022.47 08162013,025453.259,1022.48 08162013,025454.242,1022.48 08162013,025455.256,1022.53 08162013,025456.254,1022.57 08162013,025457.253,1022.58 08162013,025458.251,1022.57 08162013,025459.250,1022.52 08162013,025500.248,1022.48 08162013,025501.246,1022.47 08162013,025502.245,1022.48 08162013,025503.243,1022.52 08162013,025504.242,1022.54 08162013,025505.240,1022.54 08162013,025506.254,1022.55 08162013,025507.253,1022.55 08162013,025508.251,1022.53 08162013,025509.250,1022.51 08162013,025510.248,1022.51 08162013,025511.246,1022.53 08162013,025512.245,1022.53 08162013,025513.243,1022.53 08162013,025514.242,1022.53 08162013,025515.240,1022.53 08162013,025516.239,1022.53 08162013,025517.237,1022.53 08162013,025518.251,1022.52 08162013,025519.250,1022.52 08162013,025520.248,1022.52 08162013,025521.247,1022.52 08162013,025522.245,1022.51 08162013,025523.243,1022.49 08162013,025524.242,1022.49 08162013,025525.240,1022.48 08162013,025526.239,1022.49 08162013,025527.237,1022.50 08162013,025528.236,1022.51 08162013,025529.250,1022.51 08162013,025530.264,1022.51 08162013,025531.262,1022.50 08162013,025532.245,1022.49 08162013,025533.243,1022.49 08162013,025534.242,1022.49 08162013,025535.240,1022.49 08162013,025536.239,1022.48 08162013,025537.237,1022.47 08162013,025538.236,1022.47 08162013,025539.234,1022.47 08162013,025540.248,1022.47 08162013,025541.247,1022.49 08162013,025542.245,1022.51 08162013,025543.244,1022.50 08162013,025544.242,1022.47 08162013,025545.240,1022.46 08162013,025546.239,1022.46 08162013,025547.237,1022.45 08162013,025548.236,1022.46 08162013,025549.234,1022.47 08162013,025550.233,1022.48 08162013,025551.231,1022.49 08162013,025552.245,1022.48 08162013,025553.244,1022.47 08162013,025554.242,1022.47 08162013,025555.240,1022.47 08162013,025556.239,1022.47 08162013,025557.237,1022.47 08162013,025558.251,1022.47 08162013,025559.234,1022.49 08162013,025600.233,1022.51 08162013,025601.231,1022.51 08162013,025602.230,1022.48 08162013,025603.244,1022.45 08162013,025604.258,1022.43 08162013,025605.241,1022.43 08162013,025606.239,1022.45 08162013,025607.237,1022.47 08162013,025608.236,1022.47 08162013,025609.234,1022.48 08162013,025610.233,1022.49 08162013,025611.231,1022.48 08162013,025612.230,1022.46 08162013,025613.228,1022.45 08162013,025614.242,1022.45 08162013,025615.241,1022.46 08162013,025616.239,1022.46 08162013,025617.237,1022.46 08162013,025618.236,1022.46 08162013,025619.234,1022.46 08162013,025620.233,1022.45 08162013,025621.231,1022.42 08162013,025622.230,1022.42 08162013,025623.228,1022.44 08162013,025624.242,1022.47 08162013,025625.225,1022.49 08162013,025626.255,1022.49 08162013,025627.238,1022.48 08162013,025628.236,1022.44 08162013,025629.234,1022.41 08162013,025630.248,1022.41 08162013,025631.231,1022.44 08162013,025632.230,1022.47 08162013,025633.244,1022.48 08162013,025634.242,1022.47 08162013,025635.225,1022.46 08162013,025636.255,1022.45 08162013,025637.238,1022.46 08162013,025638.236,1022.46 08162013,025639.234,1022.47 08162013,025640.233,1022.48 08162013,025641.231,1022.48 08162013,025642.230,1022.47 08162013,025643.228,1022.45 08162013,025644.242,1022.44 08162013,025645.225,1022.45 08162013,025646.224,1022.47 08162013,025647.222,1022.49 08162013,025648.236,1022.49 08162013,025649.234,1022.49 08162013,025650.233,1022.48 08162013,025651.231,1022.45 08162013,025652.230,1022.44 08162013,025653.228,1022.44 08162013,025654.227,1022.47 08162013,025655.225,1022.49 08162013,025656.224,1022.50 08162013,025657.222,1022.48 08162013,025658.220,1022.44 08162013,025659.219,1022.43 08162013,025700.233,1022.43 08162013,025701.231,1022.44 08162013,025702.230,1022.47 08162013,025703.228,1022.48 08162013,025704.227,1022.48 08162013,025705.225,1022.46 08162013,025706.224,1022.43 08162013,025707.222,1022.42 08162013,025708.221,1022.42 08162013,025709.235,1022.43 08162013,025710.217,1022.47 08162013,025711.231,1022.47 08162013,025712.230,1022.49 08162013,025713.228,1022.48 08162013,025714.227,1022.45 08162013,025715.225,1022.43 08162013,025716.224,1022.42 08162013,025717.238,1022.42 08162013,025718.221,1022.44 08162013,025719.219,1022.45 08162013,025720.217,1022.46 08162013,025721.232,1022.46 08162013,025722.214,1022.46 08162013,025723.228,1022.45 08162013,025724.274,1022.44 08162013,025725.225,1022.43 08162013,025726.224,1022.43 08162013,025727.238,1022.44 08162013,025728.221,1022.46 08162013,025729.219,1022.46 08162013,025730.218,1022.45 08162013,025731.216,1022.43 08162013,025732.214,1022.42 08162013,025733.213,1022.42 08162013,025734.243,1022.43 08162013,025735.225,1022.45 08162013,025736.239,1022.46 08162013,025737.238,1022.45 08162013,025738.221,1022.43 08162013,025739.219,1022.42 08162013,025740.218,1022.42 08162013,025741.216,1022.43 08162013,025742.214,1022.45 08162013,025743.213,1022.45 08162013,025744.227,1022.45 08162013,025745.225,1022.44 08162013,025746.224,1022.42 08162013,025747.222,1022.41 08162013,025748.221,1022.41 08162013,025749.219,1022.40 08162013,025750.249,1022.42 08162013,025751.216,1022.45 08162013,025752.215,1022.47 08162013,025753.213,1022.48 08162013,025754.211,1022.46 08162013,025755.210,1022.46 08162013,025756.208,1022.41 08162013,025757.222,1022.38 08162013,025758.221,1022.36 08162013,025759.219,1022.36 08162013,025800.218,1022.38 08162013,025801.247,1022.45 08162013,025802.215,1022.49 08162013,025803.213,1022.50 08162013,025804.211,1022.48 08162013,025805.210,1022.42 08162013,025806.208,1022.42 08162013,025807.207,1022.38 08162013,025808.221,1022.37 08162013,025809.219,1022.40 08162013,025810.218,1022.43 08162013,025811.216,1022.44 08162013,025812.215,1022.44 08162013,025813.213,1022.42 08162013,025814.212,1022.42 08162013,025815.210,1022.40 08162013,025816.240,1022.40 08162013,025817.207,1022.41 08162013,025818.205,1022.43 08162013,025819.219,1022.44 08162013,025820.233,1022.44 08162013,025821.216,1022.42 08162013,025822.215,1022.41 08162013,025823.213,1022.41 08162013,025824.212,1022.42 08162013,025825.210,1022.42 08162013,025826.208,1022.43 08162013,025827.207,1022.41 08162013,025828.205,1022.39 08162013,025829.204,1022.39 08162013,025830.202,1022.40 08162013,025831.216,1022.44 08162013,025832.215,1022.46 08162013,025833.213,1022.47 08162013,025834.212,1022.43 08162013,025835.210,1022.38 08162013,025836.208,1022.38 08162013,025837.207,1022.36 08162013,025838.205,1022.36 08162013,025839.204,1022.39 08162013,025840.202,1022.43 08162013,025841.216,1022.44 08162013,025842.215,1022.45 08162013,025843.213,1022.44 08162013,025844.212,1022.41 08162013,025845.241,1022.39 08162013,025846.209,1022.39 08162013,025847.207,1022.39 08162013,025848.205,1022.40 08162013,025849.204,1022.42 08162013,025850.202,1022.42 08162013,025851.201,1022.43 08162013,025852.199,1022.43 08162013,025853.198,1022.42 08162013,025854.212,1022.40 08162013,025855.210,1022.39 08162013,025856.209,1022.41 08162013,025857.207,1022.44 08162013,025858.205,1022.44 08162013,025859.204,1022.45 08162013,025900.249,1022.43 08162013,025901.201,1022.40 08162013,025902.199,1022.38 08162013,025903.198,1022.39 08162013,025904.196,1022.41 08162013,025905.210,1022.44 08162013,025906.209,1022.45 08162013,025907.207,1022.43 08162013,025908.206,1022.39 08162013,025909.204,1022.39 08162013,025910.202,1022.36 08162013,025911.216,1022.36 08162013,025912.215,1022.39 08162013,025913.198,1022.44 08162013,025914.196,1022.47 08162013,025915.195,1022.47 08162013,025916.224,1022.43 08162013,025917.207,1022.38 08162013,025918.206,1022.36 08162013,025919.204,1022.38 08162013,025920.202,1022.38 08162013,025921.217,1022.43 08162013,025922.199,1022.47 08162013,025923.198,1022.48 08162013,025924.196,1022.45 08162013,025925.195,1022.39 08162013,025926.193,1022.36 08162013,025927.192,1022.37 08162013,025928.221,1022.41 08162013,025929.204,1022.45 08162013,025930.203,1022.45 08162013,025931.201,1022.45 08162013,025932.199,1022.42 08162013,025933.198,1022.38 08162013,025934.196,1022.37 08162013,025935.195,1022.39 08162013,025936.193,1022.42 08162013,025937.192,1022.44 08162013,025938.190,1022.44 08162013,025939.204,1022.44 08162013,025940.203,1022.41 08162013,025941.201,1022.36 08162013,025942.199,1022.34 08162013,025943.198,1022.37 08162013,025944.196,1022.44 08162013,025945.195,1022.48 08162013,025946.193,1022.47 08162013,025947.192,1022.42 08162013,025948.190,1022.36 08162013,025949.189,1022.34 08162013,025950.187,1022.34 08162013,025951.201,1022.37 08162013,025952.199,1022.42 08162013,025953.198,1022.45 08162013,025954.196,1022.44 08162013,025955.195,1022.41 08162013,025956.193,1022.38 08162013,025957.192,1022.37 08162013,025958.190,1022.37 08162013,025959.189,1022.38 08162013,030000.187,1022.38 08162013,030001.186,1022.38 08162013,030002.200,1022.40 08162013,030003.198,1022.42 08162013,030004.196,1022.44 08162013,030005.195,1022.44 08162013,030006.193,1022.44 08162013,030007.192,1022.42 08162013,030008.190,1022.39 08162013,030009.189,1022.37 08162013,030010.187,1022.37 08162013,030011.201,1022.40 08162013,030012.184,1022.40 08162013,030013.198,1022.44 08162013,030014.196,1022.46 08162013,030015.195,1022.44 08162013,030016.193,1022.40 08162013,030017.192,1022.38 08162013,030018.190,1022.38 08162013,030019.189,1022.39 08162013,030020.187,1022.40 08162013,030021.186,1022.41 08162013,030022.184,1022.42 08162013,030023.182,1022.42 08162013,030024.181,1022.43 08162013,030025.195,1022.43 08162013,030026.193,1022.42 08162013,030027.192,1022.42 08162013,030028.190,1022.42 08162013,030029.189,1022.41 08162013,030030.187,1022.41 08162013,030031.201,1022.39 08162013,030032.200,1022.38 08162013,030033.183,1022.40 08162013,030034.181,1022.40 08162013,030035.179,1022.45 08162013,030036.193,1022.47 08162013,030037.192,1022.47 08162013,030038.190,1022.44 08162013,030039.189,1022.40 08162013,030040.187,1022.39 08162013,030041.186,1022.39 08162013,030042.184,1022.40 08162013,030043.183,1022.42 08162013,030044.181,1022.43 08162013,030045.179,1022.43 08162013,030046.178,1022.43 08162013,030047.192,1022.41 08162013,030048.190,1022.40 08162013,030049.189,1022.40 08162013,030050.187,1022.40 08162013,030051.186,1022.40 08162013,030052.184,1022.43 08162013,030053.183,1022.45 08162013,030054.181,1022.45 08162013,030055.180,1022.43 08162013,030056.178,1022.43 08162013,030057.176,1022.42 08162013,030058.175,1022.41 08162013,030059.189,1022.41 08162013,030100.187,1022.41 08162013,030101.186,1022.41 08162013,030102.200,1022.41 08162013,030103.183,1022.41 08162013,030104.181,1022.41 08162013,030105.180,1022.41 08162013,030106.178,1022.40 08162013,030107.176,1022.40 08162013,030108.175,1022.41 08162013,030109.173,1022.43 08162013,030110.187,1022.45 08162013,030111.186,1022.44 08162013,030112.184,1022.42 08162013,030113.183,1022.40 08162013,030114.181,1022.40 08162013,030115.180,1022.40 08162013,030116.178,1022.40 08162013,030117.177,1022.41 08162013,030118.175,1022.42 08162013,030119.173,1022.43 08162013,030120.172,1022.44 08162013,030121.170,1022.42 08162013,030122.184,1022.41 08162013,030123.183,1022.39 08162013,030124.181,1022.39 08162013,030125.226,1022.39 08162013,030126.194,1022.41 08162013,030127.177,1022.45 08162013,030128.175,1022.46 08162013,030129.173,1022.44 08162013,030130.172,1022.40 08162013,030131.170,1022.37 08162013,030132.184,1022.36 08162013,030133.183,1022.39 08162013,030134.181,1022.43 08162013,030135.180,1022.45 08162013,030136.178,1022.45 08162013,030137.177,1022.46 08162013,030138.191,1022.42 08162013,030139.173,1022.36 08162013,030140.172,1022.34 08162013,030141.170,1022.36 08162013,030142.169,1022.40 08162013,030143.167,1022.43 08162013,030144.181,1022.44 08162013,030145.180,1022.44 08162013,030146.178,1022.43 08162013,030147.192,1022.43 08162013,030148.175,1022.43 08162013,030149.174,1022.43 08162013,030150.172,1022.43 08162013,030151.170,1022.42 08162013,030152.169,1022.42 08162013,030153.167,1022.42 08162013,030154.166,1022.41 08162013,030155.180,1022.40 08162013,030156.194,1022.41 08162013,030157.177,1022.41 08162013,030158.175,1022.41 08162013,030159.174,1022.41 08162013,030200.172,1022.41 08162013,030201.170,1022.40 08162013,030202.169,1022.41 08162013,030203.167,1022.43 08162013,030204.166,1022.43 08162013,030205.164,1022.42 08162013,030206.178,1022.41 08162013,030207.177,1022.41 08162013,030208.175,1022.44 08162013,030209.189,1022.44 08162013,030210.172,1022.45 08162013,030211.186,1022.43 08162013,030212.169,1022.40 08162013,030213.167,1022.39 08162013,030214.166,1022.38 08162013,030215.164,1022.38 08162013,030216.163,1022.39 08162013,030217.177,1022.42 08162013,030218.175,1022.45 08162013,030219.174,1022.46 08162013,030220.172,1022.46 08162013,030221.171,1022.45 08162013,030222.169,1022.43 08162013,030223.167,1022.42 08162013,030224.182,1022.43 08162013,030225.196,1022.43 08162013,030226.163,1022.41 08162013,030227.177,1022.39 08162013,030228.160,1022.39 08162013,030229.158,1022.40 08162013,030230.172,1022.40 08162013,030231.171,1022.42 08162013,030232.169,1022.42 08162013,030233.168,1022.43 08162013,030234.166,1022.44 08162013,030235.164,1022.44 08162013,030236.163,1022.43 08162013,030237.161,1022.42 08162013,030238.160,1022.42 08162013,030239.158,1022.41 08162013,030240.157,1022.42 08162013,030241.171,1022.44 08162013,030242.169,1022.45 08162013,030243.168,1022.44 08162013,030244.166,1022.43 08162013,030245.164,1022.42 08162013,030246.163,1022.41 08162013,030247.161,1022.40 08162013,030248.160,1022.40 08162013,030249.158,1022.40 08162013,030250.157,1022.41 08162013,030251.171,1022.45 08162013,030252.169,1022.48 08162013,030253.168,1022.47 08162013,030254.166,1022.41 08162013,030255.165,1022.37 08162013,030256.163,1022.36 08162013,030257.161,1022.37 08162013,030258.160,1022.41 08162013,030259.158,1022.46 08162013,030300.157,1022.46 08162013,030301.155,1022.47 08162013,030302.185,1022.45 08162013,030303.152,1022.40 08162013,030304.166,1022.37 08162013,030305.165,1022.35 08162013,030306.163,1022.36 08162013,030307.161,1022.41 08162013,030308.160,1022.46 08162013,030309.158,1022.47 08162013,030310.157,1022.45 08162013,030311.155,1022.45 08162013,030312.154,1022.39 08162013,030313.152,1022.36 08162013,030314.151,1022.35 08162013,030315.165,1022.36 08162013,030316.163,1022.40 08162013,030317.161,1022.44 08162013,030318.160,1022.45 08162013,030319.158,1022.45 08162013,030320.157,1022.43 08162013,030321.155,1022.40 08162013,030322.154,1022.40 08162013,030323.152,1022.39 08162013,030324.151,1022.38 08162013,030325.149,1022.37 08162013,030326.163,1022.38 08162013,030327.162,1022.41 08162013,030328.160,1022.44 08162013,030329.158,1022.43 08162013,030330.157,1022.39 08162013,030331.155,1022.37 08162013,030332.154,1022.38 08162013,030333.152,1022.38 08162013,030334.151,1022.42 08162013,030335.165,1022.44 08162013,030336.148,1022.44 08162013,030337.146,1022.43 08162013,030338.160,1022.40 08162013,030339.158,1022.37 08162013,030340.157,1022.36 08162013,030341.155,1022.38 08162013,030342.154,1022.41 08162013,030343.152,1022.44 08162013,030344.151,1022.44 08162013,030345.149,1022.45 08162013,030346.148,1022.45 08162013,030347.146,1022.43 08162013,030348.144,1022.40 08162013,030349.159,1022.39 08162013,030350.157,1022.39 08162013,030351.155,1022.40 08162013,030352.154,1022.43 08162013,030353.152,1022.44 08162013,030354.151,1022.42 08162013,030355.165,1022.42 08162013,030356.148,1022.38 08162013,030357.146,1022.37 08162013,030358.145,1022.37 08162013,030359.143,1022.39 08162013,030400.141,1022.40 08162013,030401.155,1022.41 08162013,030402.154,1022.41 08162013,030403.152,1022.40 08162013,030404.151,1022.40 08162013,030405.165,1022.41 08162013,030406.148,1022.41 08162013,030407.146,1022.43 08162013,030408.145,1022.45 08162013,030409.143,1022.45 08162013,030410.141,1022.40 08162013,030411.140,1022.35 08162013,030412.154,1022.33 08162013,030413.152,1022.34 08162013,030414.151,1022.34 08162013,030415.149,1022.39 08162013,030416.148,1022.44 08162013,030417.146,1022.46 08162013,030418.145,1022.43 08162013,030419.159,1022.39 08162013,030420.142,1022.37 08162013,030421.156,1022.37 08162013,030422.138,1022.40 08162013,030423.137,1022.41 08162013,030424.151,1022.42 08162013,030425.149,1022.42 08162013,030426.148,1022.42 08162013,030427.146,1022.40 08162013,030428.145,1022.37 08162013,030429.159,1022.36 08162013,030430.157,1022.36 08162013,030431.156,1022.37 08162013,030432.138,1022.39 08162013,030433.137,1022.42 08162013,030434.135,1022.44 08162013,030435.165,1022.43 08162013,030436.148,1022.43 08162013,030437.146,1022.40 08162013,030438.145,1022.36 08162013,030439.143,1022.33 08162013,030440.157,1022.34 08162013,030441.140,1022.40 08162013,030442.139,1022.44 08162013,030443.137,1022.45 08162013,030444.151,1022.42 08162013,030445.134,1022.36 08162013,030446.148,1022.34 08162013,030447.146,1022.34 08162013,030448.145,1022.33 08162013,030449.143,1022.33 08162013,030450.157,1022.37 08162013,030451.140,1022.40 08162013,030452.139,1022.42 08162013,030453.137,1022.42 08162013,030454.135,1022.41 08162013,030455.134,1022.38 08162013,030456.132,1022.35 08162013,030457.131,1022.35 08162013,030458.145,1022.35 08162013,030459.143,1022.37 08162013,030500.142,1022.40 08162013,030501.140,1022.42 08162013,030502.139,1022.42 08162013,030503.137,1022.39 08162013,030504.135,1022.35 08162013,030505.134,1022.34 08162013,030506.148,1022.35 08162013,030507.131,1022.41 08162013,030508.145,1022.45 08162013,030509.143,1022.45 08162013,030510.142,1022.46 08162013,030511.140,1022.42 08162013,030512.139,1022.37 08162013,030513.137,1022.35 08162013,030514.136,1022.34 08162013,030515.134,1022.36 08162013,030516.132,1022.37 08162013,030517.131,1022.38 08162013,030518.129,1022.38 08162013,030519.128,1022.39 08162013,030520.142,1022.39 08162013,030521.140,1022.39 08162013,030522.139,1022.39 08162013,030523.137,1022.39 08162013,030524.136,1022.38 08162013,030525.134,1022.37 08162013,030526.132,1022.38 08162013,030527.131,1022.40 08162013,030528.129,1022.40 08162013,030529.128,1022.40 08162013,030530.126,1022.38 08162013,030531.125,1022.38 08162013,030532.139,1022.37 08162013,030533.153,1022.35 08162013,030534.136,1022.34 08162013,030535.150,1022.34 08162013,030536.164,1022.36 08162013,030537.131,1022.39 08162013,030538.129,1022.42 08162013,030539.128,1022.42 08162013,030540.126,1022.41 08162013,030541.125,1022.37 08162013,030542.154,1022.33 08162013,030543.137,1022.33 08162013,030544.136,1022.35 08162013,030545.134,1022.39 08162013,030546.133,1022.40 08162013,030547.131,1022.37 08162013,030548.129,1022.35 08162013,030549.128,1022.34 08162013,030550.126,1022.34 08162013,030551.125,1022.33 08162013,030552.139,1022.33 08162013,030553.122,1022.37 08162013,030554.120,1022.41 08162013,030555.134,1022.42 08162013,030556.133,1022.39 08162013,030557.131,1022.35 08162013,030558.130,1022.32 08162013,030559.128,1022.33 08162013,030600.126,1022.37 08162013,030601.140,1022.37 08162013,030602.123,1022.42 08162013,030603.122,1022.43 08162013,030604.120,1022.41 08162013,030605.119,1022.37 08162013,030606.133,1022.34 08162013,030607.131,1022.33 08162013,030608.130,1022.34 08162013,030609.128,1022.37 08162013,030610.126,1022.40 08162013,030611.125,1022.41 08162013,030612.123,1022.41 08162013,030613.122,1022.40 08162013,030614.151,1022.38 08162013,030615.119,1022.37 08162013,030616.117,1022.36 08162013,030617.131,1022.35 08162013,030618.130,1022.34 08162013,030619.128,1022.39 08162013,030620.127,1022.43 08162013,030621.125,1022.41 08162013,030622.123,1022.34 08162013,030623.122,1022.34 08162013,030624.136,1022.29 08162013,030625.119,1022.28 08162013,030626.117,1022.32 08162013,030627.116,1022.36 08162013,030628.114,1022.39 08162013,030629.128,1022.40 08162013,030630.127,1022.40 08162013,030631.125,1022.39 08162013,030632.123,1022.36 08162013,030633.122,1022.33 08162013,030634.120,1022.33 08162013,030635.119,1022.33 08162013,030636.117,1022.34 08162013,030637.116,1022.36 08162013,030638.114,1022.37 08162013,030639.113,1022.37 08162013,030640.127,1022.37 08162013,030641.125,1022.37 08162013,030642.123,1022.37 08162013,030643.122,1022.37 08162013,030644.136,1022.36 08162013,030645.119,1022.36 08162013,030646.117,1022.35 08162013,030647.116,1022.34 08162013,030648.114,1022.34 08162013,030649.113,1022.37 08162013,030650.111,1022.39 08162013,030651.125,1022.38 08162013,030652.124,1022.34 08162013,030653.122,1022.32 08162013,030654.120,1022.30 08162013,030655.119,1022.31 08162013,030656.117,1022.31 08162013,030657.116,1022.33 08162013,030658.114,1022.35 08162013,030659.128,1022.38 08162013,030700.111,1022.39 08162013,030701.110,1022.39 08162013,030702.108,1022.36 08162013,030703.138,1022.32 08162013,030704.120,1022.30 08162013,030705.119,1022.32 08162013,030706.133,1022.36 08162013,030707.116,1022.36 08162013,030708.114,1022.39 08162013,030709.128,1022.38 08162013,030710.111,1022.34 08162013,030711.110,1022.31 08162013,030712.108,1022.30 08162013,030713.138,1022.32 08162013,030714.121,1022.34 08162013,030715.119,1022.34 08162013,030716.117,1022.36 08162013,030717.116,1022.36 08162013,030718.114,1022.37 08162013,030719.113,1022.34 08162013,030720.127,1022.29 08162013,030721.110,1022.26 08162013,030722.108,1022.28 08162013,030723.122,1022.34 08162013,030724.105,1022.38 08162013,030725.103,1022.40 08162013,030726.117,1022.40 08162013,030727.116,1022.38 08162013,030728.114,1022.34 08162013,030729.113,1022.31 08162013,030730.111,1022.31 08162013,030731.110,1022.31 08162013,030732.108,1022.34 08162013,030733.107,1022.37 08162013,030734.105,1022.37 08162013,030735.103,1022.35 08162013,030736.102,1022.32 08162013,030737.116,1022.32 08162013,030738.114,1022.31 08162013,030739.113,1022.32 08162013,030740.111,1022.34 08162013,030741.110,1022.34 08162013,030742.124,1022.34 08162013,030743.107,1022.33 08162013,030744.105,1022.34 08162013,030745.104,1022.35 08162013,030746.102,1022.34 08162013,030747.100,1022.33 08162013,030748.114,1022.33 08162013,030749.113,1022.32 08162013,030750.111,1022.32 08162013,030751.110,1022.32 08162013,030752.108,1022.33 08162013,030753.122,1022.34 08162013,030754.105,1022.34 08162013,030755.104,1022.33 08162013,030756.102,1022.30 08162013,030757.100,1022.27 08162013,030758.099,1022.25 08162013,030759.097,1022.25 08162013,030800.111,1022.25 08162013,030801.110,1022.30 08162013,030802.108,1022.35 08162013,030803.107,1022.38 08162013,030804.105,1022.39 08162013,030805.104,1022.37 08162013,030806.102,1022.33 08162013,030807.101,1022.28 08162013,030808.099,1022.25 08162013,030809.097,1022.25 08162013,030810.096,1022.25 08162013,030811.110,1022.29 08162013,030812.108,1022.33 08162013,030813.107,1022.35 08162013,030814.105,1022.34 08162013,030815.119,1022.31 08162013,030816.102,1022.30 08162013,030817.101,1022.29 08162013,030818.099,1022.30 08162013,030819.097,1022.33 08162013,030820.096,1022.35 08162013,030821.141,1022.35 08162013,030822.108,1022.36 08162013,030823.107,1022.34 08162013,030824.105,1022.29 08162013,030825.104,1022.26 08162013,030826.102,1022.25 08162013,030827.101,1022.27 08162013,030828.115,1022.31 08162013,030829.113,1022.33 08162013,030830.096,1022.33 08162013,030831.094,1022.32 08162013,030832.093,1022.32 08162013,030833.091,1022.31 08162013,030834.105,1022.30 08162013,030835.104,1022.31 08162013,030836.102,1022.32 08162013,030837.101,1022.33 08162013,030838.099,1022.32 08162013,030839.098,1022.31 08162013,030840.096,1022.31 08162013,030841.094,1022.30 08162013,030842.093,1022.30 08162013,030843.091,1022.32 08162013,030844.105,1022.33 08162013,030845.104,1022.33 08162013,030846.102,1022.31 08162013,030847.101,1022.30 08162013,030848.099,1022.29 08162013,030849.098,1022.30 08162013,030850.096,1022.32 08162013,030851.094,1022.32 08162013,030852.109,1022.34 08162013,030853.091,1022.35 08162013,030854.090,1022.33 08162013,030855.104,1022.31 08162013,030856.087,1022.30 08162013,030857.101,1022.30 08162013,030858.130,1022.30 08162013,030859.098,1022.30 08162013,030900.112,1022.31 08162013,030901.095,1022.33 08162013,030902.093,1022.33 08162013,030903.091,1022.34 08162013,030904.090,1022.35 08162013,030905.088,1022.34 08162013,030906.102,1022.33 08162013,030907.085,1022.32 08162013,030908.099,1022.31 08162013,030909.098,1022.30 08162013,030910.096,1022.30 08162013,030911.095,1022.31 08162013,030912.093,1022.32 08162013,030913.091,1022.32 08162013,030914.090,1022.32 08162013,030915.104,1022.32 08162013,030916.087,1022.32 08162013,030917.085,1022.31 08162013,030918.084,1022.31 08162013,030919.098,1022.30 08162013,030920.112,1022.31 08162013,030921.095,1022.33 08162013,030922.093,1022.33 08162013,030923.092,1022.33 08162013,030924.090,1022.33 08162013,030925.088,1022.32 08162013,030926.087,1022.30 08162013,030927.085,1022.29 08162013,030928.115,1022.29 08162013,030929.082,1022.29 08162013,030930.081,1022.31 08162013,030931.095,1022.33 08162013,030932.093,1022.34 08162013,030933.092,1022.33 08162013,030934.090,1022.31 08162013,030935.088,1022.31 08162013,030936.087,1022.30 08162013,030937.085,1022.30 08162013,030938.099,1022.32 08162013,030939.082,1022.32 08162013,030940.081,1022.32 08162013,030941.079,1022.31 08162013,030942.109,1022.31 08162013,030943.092,1022.31 08162013,030944.090,1022.31 08162013,030945.089,1022.32 08162013,030946.087,1022.32 08162013,030947.085,1022.32 08162013,030948.084,1022.32 08162013,030949.082,1022.31 08162013,030950.096,1022.31 08162013,030951.079,1022.31 08162013,030952.078,1022.29 08162013,030953.092,1022.27 08162013,030954.090,1022.30 08162013,030955.089,1022.35 08162013,030956.087,1022.37 08162013,030957.085,1022.37 08162013,030958.084,1022.34 08162013,030959.082,1022.28 08162013,031000.096,1022.25 08162013,031001.079,1022.26 08162013,031002.078,1022.29 08162013,031003.076,1022.34 08162013,031004.075,1022.37 08162013,031005.089,1022.36 08162013,031006.087,1022.33 08162013,031007.085,1022.30 08162013,031008.084,1022.30 08162013,031009.082,1022.28 08162013,031010.081,1022.29 08162013,031011.079,1022.32 08162013,031012.078,1022.33 08162013,031013.076,1022.34 08162013,031014.075,1022.33 08162013,031015.089,1022.33 08162013,031016.087,1022.33 08162013,031017.086,1022.32 08162013,031018.084,1022.31 08162013,031019.082,1022.31 08162013,031020.081,1022.33 08162013,031021.079,1022.35 08162013,031022.078,1022.34 08162013,031023.076,1022.31 08162013,031024.075,1022.29 08162013,031025.073,1022.28 08162013,031026.087,1022.29 08162013,031027.086,1022.29 08162013,031028.084,1022.30 08162013,031029.082,1022.31 08162013,031030.081,1022.33 08162013,031031.079,1022.33 08162013,031032.078,1022.33 08162013,031033.076,1022.32 08162013,031034.075,1022.32 08162013,031035.073,1022.32 08162013,031036.072,1022.31 08162013,031037.070,1022.31 08162013,031038.068,1022.31 08162013,031039.083,1022.31 08162013,031040.081,1022.31 08162013,031041.079,1022.31 08162013,031042.078,1022.32 08162013,031043.076,1022.32 08162013,031044.075,1022.31 08162013,031045.073,1022.31 08162013,031046.072,1022.31 08162013,031047.070,1022.31 08162013,031048.069,1022.32 08162013,031049.067,1022.32 08162013,031050.081,1022.32 08162013,031051.095,1022.32 08162013,031052.078,1022.32 08162013,031053.076,1022.31 08162013,031054.075,1022.30 08162013,031055.073,1022.30 08162013,031056.072,1022.30 08162013,031057.070,1022.31 08162013,031058.069,1022.32 08162013,031059.098,1022.32 08162013,031100.065,1022.32 08162013,031101.064,1022.31 08162013,031102.078,1022.31 08162013,031103.076,1022.31 08162013,031104.106,1022.31 08162013,031105.073,1022.31 08162013,031106.072,1022.31 08162013,031107.070,1022.31 08162013,031108.069,1022.32 08162013,031109.067,1022.32 08162013,031110.066,1022.32 08162013,031111.080,1022.32 08162013,031112.062,1022.32 08162013,031113.076,1022.31 08162013,031114.075,1022.28 08162013,031115.073,1022.26 08162013,031116.072,1022.28 08162013,031117.070,1022.34 08162013,031118.069,1022.38 08162013,031119.067,1022.38 08162013,031120.066,1022.35 08162013,031121.064,1022.31 08162013,031122.062,1022.31 08162013,031123.061,1022.29 08162013,031124.075,1022.28 08162013,031125.073,1022.28 08162013,031126.072,1022.28 08162013,031127.070,1022.30 08162013,031128.069,1022.31 08162013,031129.067,1022.31 08162013,031130.066,1022.31 08162013,031131.064,1022.31 08162013,031132.063,1022.30 08162013,031133.061,1022.30 08162013,031134.059,1022.33 08162013,031135.073,1022.35 08162013,031136.072,1022.35 08162013,031137.070,1022.31 08162013,031138.069,1022.26 08162013,031139.067,1022.24 08162013,031140.066,1022.25 08162013,031141.064,1022.25 08162013,031142.063,1022.29 08162013,031143.061,1022.34 08162013,031144.059,1022.36 08162013,031145.073,1022.35 08162013,031146.056,1022.32 08162013,031147.070,1022.29 08162013,031148.100,1022.27 08162013,031149.067,1022.27 08162013,031150.066,1022.30 08162013,031151.064,1022.34 08162013,031152.063,1022.34 08162013,031153.061,1022.36 08162013,031154.059,1022.36 08162013,031155.058,1022.32 08162013,031156.072,1022.28 08162013,031157.055,1022.26 08162013,031158.069,1022.26 08162013,031159.067,1022.30 08162013,031200.066,1022.33 08162013,031201.064,1022.35 08162013,031202.063,1022.35 08162013,031203.061,1022.35 08162013,031204.060,1022.33 08162013,031205.058,1022.31 08162013,031206.056,1022.30 08162013,031207.055,1022.30 08162013,031208.069,1022.30 08162013,031209.052,1022.30 08162013,031210.066,1022.32 08162013,031211.064,1022.33 08162013,031212.063,1022.33 08162013,031213.061,1022.33 08162013,031214.060,1022.33 08162013,031215.058,1022.33 08162013,031216.056,1022.32 08162013,031217.055,1022.30 08162013,031218.053,1022.29 08162013,031219.052,1022.29 08162013,031220.050,1022.31 08162013,031221.064,1022.33 08162013,031222.063,1022.33 08162013,031223.077,1022.34 08162013,031224.091,1022.32 08162013,031225.058,1022.32 08162013,031226.057,1022.29 08162013,031227.055,1022.29 08162013,031228.053,1022.29 08162013,031229.067,1022.29 08162013,031230.050,1022.30 08162013,031231.049,1022.31 08162013,031232.047,1022.33 08162013,031233.061,1022.34 08162013,031234.060,1022.33 08162013,031235.058,1022.30 08162013,031236.057,1022.30 08162013,031237.071,1022.28 08162013,031238.053,1022.27 08162013,031239.052,1022.28 08162013,031240.050,1022.31 08162013,031241.049,1022.35 08162013,031242.047,1022.36 08162013,031243.046,1022.34 08162013,031244.060,1022.29 08162013,031245.058,1022.25 08162013,031246.057,1022.23 08162013,031247.071,1022.23 08162013,031248.054,1022.26 08162013,031249.052,1022.31 08162013,031250.050,1022.36 08162013,031251.049,1022.38 08162013,031252.047,1022.33 08162013,031253.046,1022.26 08162013,031254.044,1022.24 08162013,031255.058,1022.24 08162013,031256.057,1022.28 08162013,031257.055,1022.32 08162013,031258.054,1022.32 08162013,031259.052,1022.35 08162013,031300.050,1022.36 08162013,031301.049,1022.33 08162013,031302.047,1022.29 08162013,031303.077,1022.27 08162013,031304.044,1022.26 08162013,031305.043,1022.28 08162013,031306.041,1022.31 08162013,031307.055,1022.33 08162013,031308.054,1022.33 08162013,031309.052,1022.32 08162013,031310.050,1022.31 08162013,031311.049,1022.30 08162013,031312.047,1022.30 08162013,031313.046,1022.31 08162013,031314.044,1022.31 08162013,031315.043,1022.31 08162013,031316.041,1022.31 08162013,031317.040,1022.31 08162013,031318.054,1022.31 08162013,031319.052,1022.30 08162013,031320.066,1022.30 08162013,031321.049,1022.30 08162013,031322.047,1022.30 08162013,031323.046,1022.30 08162013,031324.044,1022.29 08162013,031325.043,1022.30 08162013,031326.041,1022.33 08162013,031327.040,1022.33 08162013,031328.038,1022.36 08162013,031329.037,1022.35 08162013,031330.051,1022.30 08162013,031331.049,1022.26 08162013,031332.047,1022.26 08162013,031333.046,1022.27 08162013,031334.044,1022.30 08162013,031335.043,1022.33 08162013,031336.041,1022.35 08162013,031337.040,1022.35 08162013,031338.038,1022.35 08162013,031339.037,1022.32 08162013,031340.035,1022.28 08162013,031341.049,1022.27 08162013,031342.048,1022.30 08162013,031343.046,1022.32 08162013,031344.044,1022.33 08162013,031345.043,1022.33 08162013,031346.073,1022.29 08162013,031347.040,1022.25 08162013,031348.038,1022.24 08162013,031349.037,1022.24 08162013,031350.035,1022.28 08162013,031351.049,1022.36 08162013,031352.048,1022.40 08162013,031353.046,1022.37 08162013,031354.044,1022.29 08162013,031355.043,1022.24 08162013,031356.041,1022.22 08162013,031357.055,1022.23 08162013,031358.038,1022.27 08162013,031359.037,1022.33 08162013,031400.035,1022.33 08162013,031401.034,1022.36 08162013,031402.032,1022.35 08162013,031403.046,1022.30 08162013,031404.045,1022.26 08162013,031405.043,1022.25 08162013,031406.057,1022.26 08162013,031407.040,1022.28 08162013,031408.038,1022.31 08162013,031409.037,1022.32 08162013,031410.066,1022.32 08162013,031411.034,1022.32 08162013,031412.032,1022.31 08162013,031413.031,1022.29 08162013,031414.029,1022.28 08162013,031415.043,1022.28 08162013,031416.057,1022.29 08162013,031417.040,1022.32 08162013,031418.038,1022.34 08162013,031419.052,1022.35 08162013,031420.051,1022.33 08162013,031421.034,1022.29 08162013,031422.048,1022.29 08162013,031423.031,1022.27 08162013,031424.029,1022.27 08162013,031425.043,1022.29 08162013,031426.042,1022.31 08162013,031427.040,1022.31 08162013,031428.038,1022.31 08162013,031429.037,1022.30 08162013,031430.066,1022.30 08162013,031431.034,1022.31 08162013,031432.048,1022.33 08162013,031433.031,1022.33 08162013,031434.029,1022.33 08162013,031435.028,1022.31 08162013,031436.042,1022.30 08162013,031437.056,1022.28 08162013,031438.038,1022.27 08162013,031439.037,1022.27 08162013,031440.035,1022.27 08162013,031441.034,1022.28 08162013,031442.032,1022.30 08162013,031443.031,1022.31 08162013,031444.029,1022.32 08162013,031445.028,1022.33 08162013,031446.026,1022.34 08162013,031447.024,1022.33 08162013,031448.054,1022.28 08162013,031449.037,1022.25 08162013,031450.051,1022.25 08162013,031451.034,1022.25 08162013,031452.032,1022.27 08162013,031453.031,1022.30 08162013,031454.029,1022.32 08162013,031455.043,1022.32 08162013,031456.026,1022.32 08162013,031457.024,1022.30 08162013,031458.039,1022.29 08162013,031459.053,1022.29 08162013,031500.020,1022.29 08162013,031501.034,1022.29 08162013,031502.032,1022.31 08162013,031503.031,1022.32 08162013,031504.029,1022.32 08162013,031505.028,1022.30 08162013,031506.026,1022.26 08162013,031507.025,1022.25 08162013,031508.023,1022.26 08162013,031509.037,1022.32 08162013,031510.020,1022.37 08162013,031511.018,1022.38 08162013,031512.032,1022.38 08162013,031513.031,1022.34 08162013,031514.029,1022.25 08162013,031515.028,1022.21 08162013,031516.026,1022.20 08162013,031517.025,1022.26 08162013,031518.023,1022.33 08162013,031519.021,1022.36 08162013,031520.020,1022.35 08162013,031521.018,1022.30 08162013,031522.017,1022.26 08162013,031523.031,1022.26 08162013,031524.029,1022.24 08162013,031525.028,1022.27 08162013,031526.026,1022.33 08162013,031527.025,1022.37 08162013,031528.023,1022.35 08162013,031529.022,1022.28 08162013,031530.020,1022.24 08162013,031531.018,1022.24 08162013,031532.017,1022.27 08162013,031533.031,1022.31 08162013,031534.014,1022.31 08162013,031535.043,1022.33 08162013,031536.042,1022.33 08162013,031537.025,1022.30 08162013,031538.039,1022.26 08162013,031539.022,1022.25 08162013,031540.020,1022.26 08162013,031541.018,1022.29 08162013,031542.017,1022.31 08162013,031543.015,1022.32 08162013,031544.014,1022.33 08162013,031545.012,1022.33 08162013,031546.026,1022.31 08162013,031547.025,1022.29 08162013,031548.039,1022.29 08162013,031549.022,1022.28 08162013,031550.020,1022.28 08162013,031551.034,1022.28 08162013,031552.033,1022.29 08162013,031553.015,1022.31 08162013,031554.029,1022.32 08162013,031555.012,1022.32 08162013,031556.011,1022.32 08162013,031557.025,1022.32 08162013,031558.023,1022.31 08162013,031559.022,1022.29 08162013,031600.020,1022.26 08162013,031601.019,1022.24 08162013,031602.017,1022.26 08162013,031603.015,1022.31 08162013,031604.030,1022.35 08162013,031605.012,1022.35 08162013,031606.011,1022.33 08162013,031607.009,1022.33 08162013,031608.023,1022.28 08162013,031609.022,1022.26 08162013,031610.020,1022.26 08162013,031611.034,1022.27 08162013,031612.017,1022.30 08162013,031613.016,1022.31 08162013,031614.030,1022.31 08162013,031615.012,1022.31 08162013,031616.011,1022.30 08162013,031617.009,1022.28 08162013,031618.008,1022.26 08162013,031619.022,1022.26 08162013,031620.020,1022.27 08162013,031621.019,1022.30 08162013,031622.048,1022.32 08162013,031623.016,1022.32 08162013,031624.014,1022.29 08162013,031625.012,1022.27 08162013,031626.011,1022.27 08162013,031627.009,1022.28 08162013,031628.008,1022.29 08162013,031629.006,1022.30 08162013,031630.005,1022.29 08162013,031631.019,1022.28 08162013,031632.017,1022.27 08162013,031633.016,1022.27 08162013,031634.014,1022.28 08162013,031635.012,1022.28 08162013,031636.011,1022.28 08162013,031637.009,1022.28 08162013,031638.008,1022.29 08162013,031639.006,1022.29 08162013,031640.020,1022.29 08162013,031641.003,1022.29 08162013,031642.002,1022.29 08162013,031643.016,1022.29 08162013,031644.014,1022.29 08162013,031645.013,1022.27 08162013,031646.011,1022.27 08162013,031647.009,1022.28 08162013,031648.008,1022.28 08162013,031649.006,1022.30 08162013,031650.005,1022.30 08162013,031651.003,1022.28 08162013,031652.002,1022.25 08162013,031653.000,1022.24 08162013,031654.014,1022.25 08162013,031655.013,1022.30 08162013,031656.011,1022.33 08162013,031657.009,1022.32 08162013,031658.008,1022.28 08162013,031659.022,1022.28 08162013,031700.005,1022.25 08162013,031701.003,1022.24 08162013,031702.002,1022.24 08162013,031703.000,1022.25 08162013,031703.999,1022.26 08162013,031704.997,1022.28 08162013,031706.011,1022.30 08162013,031707.010,1022.28 08162013,031708.008,1022.23 08162013,031709.006,1022.20 08162013,031710.005,1022.20 08162013,031711.003,1022.21 08162013,031712.002,1022.27 08162013,031713.000,1022.33 08162013,031713.999,1022.34 08162013,031715.013,1022.31 08162013,031715.996,1022.25 08162013,031717.010,1022.22 08162013,031718.008,1022.22 08162013,031719.022,1022.23 08162013,031720.005,1022.25 08162013,031721.003,1022.25 08162013,031722.002,1022.26 08162013,031723.000,1022.26 08162013,031723.999,1022.26 08162013,031724.997,1022.27 08162013,031725.996,1022.28 08162013,031726.994,1022.29 08162013,031728.008,1022.28 08162013,031729.007,1022.26 08162013,031730.005,1022.25 08162013,031731.003,1022.25 08162013,031732.002,1022.25 08162013,031733.000,1022.27 08162013,031733.999,1022.28 08162013,031734.997,1022.28 08162013,031735.996,1022.28 08162013,031736.994,1022.27 08162013,031737.993,1022.26 08162013,031738.991,1022.25 08162013,031740.005,1022.25 08162013,031741.003,1022.25 08162013,031742.002,1022.26 08162013,031743.000,1022.28 08162013,031743.999,1022.30 08162013,031744.997,1022.30 08162013,031745.996,1022.28 08162013,031746.994,1022.25 08162013,031748.024,1022.23 08162013,031748.991,1022.23 08162013,031750.005,1022.24 08162013,031751.004,1022.24 08162013,031752.002,1022.26 08162013,031753.000,1022.28 08162013,031753.999,1022.29 08162013,031754.997,1022.29 08162013,031755.996,1022.27 08162013,031756.994,1022.24 08162013,031757.993,1022.23 08162013,031758.991,1022.25 08162013,031759.990,1022.27 08162013,031800.988,1022.29 08162013,031801.986,1022.29 08162013,031803.000,1022.29 08162013,031803.999,1022.28 08162013,031804.997,1022.26 08162013,031805.996,1022.26 08162013,031806.994,1022.26 08162013,031807.993,1022.26 08162013,031808.991,1022.27 08162013,031809.990,1022.27 08162013,031810.988,1022.27 08162013,031811.986,1022.27 08162013,031812.985,1022.27 08162013,031813.999,1022.27 08162013,031814.997,1022.27 08162013,031815.996,1022.27 08162013,031816.994,1022.27 08162013,031817.993,1022.27 08162013,031818.991,1022.27 08162013,031819.990,1022.26 08162013,031821.004,1022.25 08162013,031821.986,1022.25 08162013,031822.985,1022.26 08162013,031823.983,1022.26 08162013,031824.997,1022.29 08162013,031825.996,1022.31 08162013,031826.994,1022.31 08162013,031827.993,1022.28 08162013,031828.991,1022.22 08162013,031829.990,1022.21 08162013,031830.988,1022.22 08162013,031831.987,1022.27 08162013,031832.985,1022.31 08162013,031833.983,1022.32 08162013,031834.982,1022.32 08162013,031835.980,1022.31 08162013,031836.994,1022.25 08162013,031837.993,1022.20 08162013,031838.991,1022.20 08162013,031839.990,1022.26 08162013,031840.988,1022.33 08162013,031841.987,1022.36 08162013,031842.985,1022.33 08162013,031843.983,1022.26 08162013,031844.982,1022.22 08162013,031845.980,1022.22 08162013,031846.994,1022.22 08162013,031847.993,1022.27 08162013,031848.991,1022.30 08162013,031849.990,1022.31 08162013,031850.988,1022.30 08162013,031851.987,1022.27 08162013,031852.985,1022.23 08162013,031853.984,1022.22 08162013,031854.982,1022.22 08162013,031855.980,1022.26 08162013,031856.994,1022.26 08162013,031857.977,1022.30 08162013,031858.991,1022.32 08162013,031859.990,1022.30 08162013,031900.988,1022.26 08162013,031902.002,1022.24 08162013,031903.001,1022.24 08162013,031903.984,1022.26 08162013,031904.982,1022.27 08162013,031905.980,1022.26 08162013,031906.995,1022.23 08162013,031907.977,1022.23 08162013,031908.976,1022.21 08162013,031909.974,1022.24 08162013,031910.988,1022.29 08162013,031911.987,1022.32 08162013,031912.985,1022.33 08162013,031913.984,1022.29 08162013,031914.982,1022.21 08162013,031915.981,1022.21 08162013,031916.979,1022.17 08162013,031917.977,1022.20 08162013,031918.976,1022.27 08162013,031919.974,1022.32 08162013,031920.973,1022.34 08162013,031921.987,1022.33 08162013,031922.985,1022.28 08162013,031923.984,1022.22 08162013,031924.998,1022.21 08162013,031925.981,1022.23 08162013,031926.979,1022.23 08162013,031927.977,1022.28 08162013,031928.976,1022.32 08162013,031929.974,1022.32 08162013,031930.973,1022.30 08162013,031931.971,1022.26 08162013,031932.970,1022.24 08162013,031933.984,1022.24 08162013,031934.982,1022.28 08162013,031935.981,1022.31 08162013,031936.979,1022.31 08162013,031937.978,1022.31 08162013,031938.976,1022.31 08162013,031939.974,1022.30 08162013,031940.973,1022.29 08162013,031941.987,1022.29 08162013,031942.970,1022.29 08162013,031943.968,1022.30 08162013,031944.982,1022.30 08162013,031945.981,1022.29 08162013,031946.979,1022.28 08162013,031947.978,1022.27 08162013,031948.976,1022.27 08162013,031949.974,1022.28 08162013,031950.988,1022.32 08162013,031951.971,1022.35 08162013,031952.985,1022.34 08162013,031953.968,1022.28 08162013,031954.967,1022.24 08162013,031955.981,1022.26 08162013,031956.979,1022.32 08162013,031957.978,1022.36 08162013,031958.976,1022.36 08162013,031959.974,1022.36 08162013,032000.973,1022.32 08162013,032001.987,1022.28 08162013,032002.970,1022.26 08162013,032003.968,1022.26 08162013,032004.967,1022.28 08162013,032005.965,1022.32 08162013,032006.964,1022.33 08162013,032007.978,1022.32 08162013,032008.976,1022.30 08162013,032009.975,1022.29 08162013,032010.973,1022.29 08162013,032011.971,1022.28 08162013,032012.970,1022.30 08162013,032013.968,1022.33 08162013,032014.967,1022.34 08162013,032015.965,1022.32 08162013,032016.964,1022.30 08162013,032017.962,1022.29 08162013,032018.976,1022.30 08162013,032019.975,1022.31 08162013,032020.973,1022.32 08162013,032021.971,1022.32 08162013,032022.970,1022.32 08162013,032023.968,1022.31 08162013,032024.967,1022.31 08162013,032025.981,1022.31 08162013,032026.964,1022.32 08162013,032027.962,1022.34 08162013,032028.961,1022.35 08162013,032029.975,1022.34 08162013,032030.973,1022.33 08162013,032031.972,1022.31 08162013,032032.970,1022.31 08162013,032033.968,1022.32 08162013,032034.967,1022.33 08162013,032035.965,1022.34 08162013,032036.964,1022.34 08162013,032037.962,1022.33 08162013,032038.961,1022.33 08162013,032039.959,1022.32 08162013,032040.958,1022.32 08162013,032041.987,1022.32 08162013,032042.986,1022.34 08162013,032043.968,1022.37 08162013,032044.967,1022.38 08162013,032045.965,1022.37 08162013,032046.979,1022.36 08162013,032047.962,1022.35 08162013,032048.961,1022.34 08162013,032049.959,1022.33 08162013,032050.958,1022.33 08162013,032051.956,1022.33 08162013,032052.970,1022.33 08162013,032053.969,1022.35 08162013,032054.967,1022.37 08162013,032055.965,1022.37 08162013,032056.964,1022.36 08162013,032057.962,1022.34 08162013,032058.961,1022.33 08162013,032059.975,1022.34 08162013,032100.958,1022.37 08162013,032101.987,1022.39 08162013,032102.955,1022.39 08162013,032103.969,1022.39 08162013,032104.967,1022.37 08162013,032105.965,1022.33 08162013,032106.964,1022.30 08162013,032107.962,1022.32 08162013,032108.961,1022.38 08162013,032109.959,1022.44 08162013,032110.973,1022.44 08162013,032111.956,1022.41 08162013,032112.955,1022.36 08162013,032113.953,1022.36 08162013,032114.951,1022.33 08162013,032115.966,1022.32 08162013,032116.964,1022.32 08162013,032117.962,1022.34 08162013,032118.961,1022.38 08162013,032119.975,1022.40 08162013,032120.973,1022.40 08162013,032121.956,1022.36 08162013,032122.955,1022.33 08162013,032123.984,1022.35 08162013,032124.952,1022.35 08162013,032125.950,1022.39 08162013,032126.964,1022.42 08162013,032127.962,1022.43 08162013,032128.961,1022.41 08162013,032129.959,1022.37 08162013,032130.958,1022.34 08162013,032131.956,1022.34 08162013,032132.955,1022.36 08162013,032133.953,1022.39 08162013,032134.967,1022.41 08162013,032135.950,1022.41 08162013,032136.948,1022.41 08162013,032137.947,1022.42 08162013,032138.961,1022.41 08162013,032139.959,1022.39 08162013,032140.958,1022.38 08162013,032141.956,1022.38 08162013,032142.970,1022.38 08162013,032143.953,1022.38 08162013,032144.952,1022.39 08162013,032145.950,1022.41 08162013,032146.948,1022.41 08162013,032147.947,1022.42 08162013,032148.945,1022.42 08162013,032149.959,1022.39 08162013,032150.958,1022.37 08162013,032151.956,1022.38 08162013,032152.955,1022.41 08162013,032153.953,1022.44 08162013,032154.952,1022.44 08162013,032155.950,1022.42 08162013,032156.949,1022.40 08162013,032157.947,1022.40 08162013,032158.945,1022.39 08162013,032159.944,1022.39 08162013,032200.958,1022.39 08162013,032201.956,1022.40 08162013,032202.955,1022.43 08162013,032203.953,1022.46 08162013,032204.952,1022.45 08162013,032205.950,1022.42 08162013,032206.949,1022.40 08162013,032207.947,1022.40 08162013,032208.945,1022.39 08162013,032209.944,1022.40 08162013,032210.942,1022.41 08162013,032211.941,1022.42 08162013,032212.955,1022.44 08162013,032213.953,1022.44 08162013,032214.983,1022.44 08162013,032215.950,1022.42 08162013,032216.949,1022.42 08162013,032217.947,1022.42 08162013,032218.961,1022.42 08162013,032219.975,1022.42 08162013,032220.942,1022.42 08162013,032221.941,1022.42 08162013,032222.939,1022.42 08162013,032223.953,1022.42 08162013,032224.952,1022.42 08162013,032225.950,1022.42 08162013,032226.949,1022.43 08162013,032227.947,1022.43 08162013,032228.946,1022.44 08162013,032229.944,1022.43 08162013,032230.942,1022.42 08162013,032231.941,1022.42 08162013,032232.939,1022.42 08162013,032233.938,1022.43 08162013,032234.952,1022.44 08162013,032235.950,1022.45 08162013,032236.949,1022.47 08162013,032237.947,1022.46 08162013,032238.946,1022.46 08162013,032239.944,1022.41 08162013,032240.943,1022.39 08162013,032241.941,1022.41 08162013,032242.939,1022.46 08162013,032243.938,1022.48 08162013,032244.936,1022.46 08162013,032245.935,1022.43 08162013,032246.949,1022.40 08162013,032247.947,1022.40 08162013,032248.961,1022.41 08162013,032249.944,1022.41 08162013,032250.943,1022.44 08162013,032251.972,1022.49 08162013,032252.955,1022.51 08162013,032253.938,1022.48 08162013,032254.936,1022.42 08162013,032255.935,1022.39 08162013,032256.933,1022.38 08162013,032257.947,1022.42 08162013,032258.946,1022.45 08162013,032259.944,1022.47 08162013,032300.958,1022.47 08162013,032301.941,1022.47 08162013,032302.939,1022.46 08162013,032303.954,1022.43 08162013,032304.936,1022.40 08162013,032305.935,1022.40 08162013,032306.933,1022.44 08162013,032307.932,1022.49 08162013,032308.946,1022.50 08162013,032309.944,1022.45 08162013,032310.943,1022.41 08162013,032311.957,1022.41 08162013,032312.940,1022.39 08162013,032313.938,1022.42 08162013,032314.936,1022.44 08162013,032315.935,1022.45 08162013,032316.933,1022.45 08162013,032317.932,1022.45 08162013,032318.930,1022.45 08162013,032319.929,1022.45 08162013,032320.943,1022.44 08162013,032321.941,1022.44 08162013,032322.940,1022.44 08162013,032323.938,1022.45 08162013,032324.936,1022.47 08162013,032325.935,1022.49 08162013,032326.933,1022.49 08162013,032327.932,1022.47 08162013,032328.930,1022.44 08162013,032329.929,1022.42 08162013,032330.943,1022.40 08162013,032331.941,1022.41 08162013,032332.955,1022.46 08162013,032333.938,1022.46 08162013,032334.937,1022.50 08162013,032335.935,1022.53 08162013,032336.933,1022.51 08162013,032337.932,1022.43 08162013,032338.930,1022.40 08162013,032339.929,1022.40 08162013,032340.927,1022.45 08162013,032341.926,1022.45 08162013,032342.955,1022.50 08162013,032343.938,1022.51 08162013,032344.937,1022.49 08162013,032345.935,1022.45 08162013,032346.933,1022.43 08162013,032347.932,1022.43 08162013,032348.930,1022.43 08162013,032349.929,1022.46 08162013,032350.927,1022.48 08162013,032351.926,1022.51 08162013,032352.924,1022.51 08162013,032353.923,1022.50 08162013,032354.937,1022.44 08162013,032355.935,1022.41 08162013,032356.934,1022.41 08162013,032357.932,1022.44 08162013,032358.930,1022.47 08162013,032359.929,1022.47 08162013,032400.927,1022.48 08162013,032401.926,1022.48 08162013,032402.924,1022.48 08162013,032403.938,1022.48 08162013,032404.937,1022.48 08162013,032405.935,1022.47 08162013,032406.934,1022.45 08162013,032407.948,1022.45 08162013,032408.930,1022.44 08162013,032409.929,1022.44 08162013,032410.927,1022.45 08162013,032411.926,1022.48 08162013,032412.924,1022.50 08162013,032413.923,1022.51 08162013,032414.921,1022.51 08162013,032415.920,1022.48 08162013,032416.918,1022.45 08162013,032417.932,1022.44 08162013,032418.931,1022.44 08162013,032419.929,1022.45 08162013,032420.927,1022.47 08162013,032421.926,1022.48 08162013,032422.924,1022.49 08162013,032423.923,1022.47 08162013,032424.921,1022.45 08162013,032425.920,1022.45 08162013,032426.918,1022.43 08162013,032427.917,1022.43 08162013,032428.931,1022.45 08162013,032429.929,1022.48 08162013,032430.927,1022.51 08162013,032431.926,1022.52 08162013,032432.924,1022.50 08162013,032433.923,1022.46 08162013,032434.937,1022.44 08162013,032435.966,1022.42 08162013,032436.918,1022.42 08162013,032437.917,1022.42 08162013,032438.915,1022.44 08162013,032439.913,1022.48 08162013,032440.927,1022.52 08162013,032441.926,1022.53 08162013,032442.924,1022.50 08162013,032443.923,1022.46 08162013,032444.921,1022.44 08162013,032445.920,1022.44 08162013,032446.918,1022.45 08162013,032447.917,1022.45 08162013,032448.915,1022.45 08162013,032449.913,1022.46 08162013,032450.912,1022.46 08162013,032451.926,1022.47 08162013,032452.924,1022.48 08162013,032453.954,1022.46 08162013,032454.921,1022.43 08162013,032455.920,1022.42 08162013,032456.918,1022.46 08162013,032457.948,1022.50 08162013,032458.915,1022.50 08162013,032459.914,1022.52 08162013,032500.928,1022.51 08162013,032501.910,1022.47 08162013,032502.924,1022.42 08162013,032503.923,1022.39 08162013,032504.921,1022.40 08162013,032505.920,1022.44 08162013,032506.918,1022.48 08162013,032507.917,1022.48 08162013,032508.915,1022.50 08162013,032509.914,1022.49 08162013,032510.912,1022.46 08162013,032511.910,1022.44 08162013,032512.909,1022.43 08162013,032513.907,1022.43 08162013,032514.921,1022.46 08162013,032515.920,1022.47 08162013,032516.918,1022.47 08162013,032517.932,1022.47 08162013,032518.915,1022.46 08162013,032519.914,1022.44 08162013,032520.912,1022.44 08162013,032521.911,1022.45 08162013,032522.909,1022.45 08162013,032523.907,1022.44 08162013,032524.921,1022.43 08162013,032525.920,1022.43 08162013,032526.918,1022.45 08162013,032527.917,1022.45 08162013,032528.915,1022.45 08162013,032529.914,1022.46 08162013,032530.912,1022.46 08162013,032531.926,1022.46 08162013,032532.909,1022.45 08162013,032533.907,1022.44 08162013,032534.906,1022.43 08162013,032535.904,1022.42 08162013,032536.903,1022.43 08162013,032537.917,1022.45 08162013,032538.915,1022.45 08162013,032539.914,1022.46 08162013,032540.912,1022.45 08162013,032541.926,1022.44 08162013,032542.909,1022.44 08162013,032543.908,1022.44 08162013,032544.906,1022.45 08162013,032545.904,1022.45 08162013,032546.965,1022.45 08162013,032547.901,1022.45 08162013,032548.915,1022.45 08162013,032549.914,1022.45 08162013,032550.912,1022.45 08162013,032551.926,1022.44 08162013,032552.909,1022.42 08162013,032553.908,1022.42 08162013,032554.906,1022.44 08162013,032555.904,1022.46 08162013,032556.903,1022.46 08162013,032557.901,1022.43 08162013,032558.900,1022.41 08162013,032559.914,1022.42 08162013,032600.912,1022.42 08162013,032601.926,1022.44 08162013,032602.909,1022.46 08162013,032603.908,1022.45 08162013,032604.906,1022.43 08162013,032605.905,1022.42 08162013,032606.903,1022.42 08162013,032607.901,1022.42 08162013,032608.915,1022.42 08162013,032609.898,1022.42 08162013,032610.897,1022.42 08162013,032611.911,1022.42 08162013,032612.925,1022.43 08162013,032613.908,1022.44 08162013,032614.906,1022.45 08162013,032615.905,1022.45 08162013,032616.903,1022.44 08162013,032617.917,1022.43 08162013,032618.900,1022.42 08162013,032619.898,1022.42 08162013,032620.897,1022.42 08162013,032621.895,1022.42 08162013,032622.909,1022.42 08162013,032623.908,1022.41 08162013,032624.906,1022.40 08162013,032625.905,1022.41 08162013,032626.903,1022.44 08162013,032627.901,1022.45 08162013,032628.900,1022.44 08162013,032629.898,1022.42 08162013,032630.897,1022.41 08162013,032631.911,1022.42 08162013,032632.894,1022.42 08162013,032633.908,1022.44 08162013,032634.906,1022.45 08162013,032635.905,1022.42 08162013,032636.903,1022.37 08162013,032637.902,1022.35 08162013,032638.900,1022.38 08162013,032639.898,1022.43 08162013,032640.897,1022.43 08162013,032641.895,1022.47 08162013,032642.894,1022.48 08162013,032643.892,1022.47 08162013,032644.891,1022.43 08162013,032645.905,1022.39 08162013,032646.903,1022.38 08162013,032647.902,1022.39 08162013,032648.900,1022.42 08162013,032649.898,1022.45 08162013,032650.897,1022.46 08162013,032651.895,1022.46 08162013,032652.894,1022.43 08162013,032653.892,1022.37 08162013,032654.906,1022.35 08162013,032655.889,1022.37 08162013,032656.903,1022.42 08162013,032657.902,1022.45 08162013,032658.900,1022.45 08162013,032659.899,1022.44 08162013,032700.897,1022.41 08162013,032701.895,1022.39 08162013,032702.894,1022.39 08162013,032703.892,1022.39 08162013,032704.891,1022.40 08162013,032705.889,1022.43 08162013,032706.919,1022.44 08162013,032707.917,1022.43 08162013,032708.900,1022.39 08162013,032709.899,1022.36 08162013,032710.897,1022.36 08162013,032711.895,1022.37 08162013,032712.894,1022.40 08162013,032713.892,1022.40 08162013,032714.891,1022.42 08162013,032715.889,1022.43 08162013,032716.888,1022.43 08162013,032717.886,1022.40 08162013,032718.885,1022.38 08162013,032719.899,1022.38 08162013,032720.897,1022.40 08162013,032721.896,1022.40 08162013,032722.894,1022.39 08162013,032723.892,1022.38 08162013,032724.891,1022.38 08162013,032725.889,1022.39 08162013,032726.888,1022.40 08162013,032727.886,1022.40 08162013,032728.885,1022.40 08162013,032729.883,1022.39 08162013,032730.897,1022.38 08162013,032731.896,1022.39 08162013,032732.894,1022.39 08162013,032733.892,1022.40 08162013,032734.891,1022.39 08162013,032735.889,1022.39 08162013,032736.888,1022.40 08162013,032737.886,1022.41 08162013,032738.885,1022.42 08162013,032739.883,1022.42 08162013,032740.882,1022.41 08162013,032741.896,1022.38 08162013,032742.894,1022.36 08162013,032743.893,1022.36 08162013,032744.891,1022.37 08162013,032745.889,1022.39 08162013,032746.888,1022.39 08162013,032747.886,1022.40 08162013,032748.885,1022.40 08162013,032749.883,1022.40 08162013,032750.882,1022.39 08162013,032751.880,1022.39 08162013,032752.879,1022.39 08162013,032753.893,1022.38 08162013,032754.891,1022.38 08162013,032755.889,1022.38 08162013,032756.903,1022.39 08162013,032757.886,1022.39 08162013,032758.885,1022.38 08162013,032759.946,1022.38 08162013,032800.882,1022.37 08162013,032801.880,1022.37 08162013,032802.879,1022.39 08162013,032803.877,1022.40 08162013,032804.875,1022.41 08162013,032805.889,1022.40 08162013,032806.888,1022.39 08162013,032807.886,1022.39 08162013,032808.885,1022.37 08162013,032809.883,1022.36 08162013,032810.882,1022.36 08162013,032811.880,1022.35 08162013,032812.879,1022.36 08162013,032813.893,1022.37 08162013,032814.875,1022.38 08162013,032815.890,1022.39 08162013,032816.888,1022.39 08162013,032817.886,1022.38 08162013,032818.885,1022.36 08162013,032819.883,1022.35 08162013,032820.882,1022.37 08162013,032821.880,1022.41 08162013,032822.879,1022.41 08162013,032823.877,1022.37 08162013,032824.876,1022.33 08162013,032825.874,1022.32 08162013,032826.872,1022.33 08162013,032827.886,1022.33 08162013,032828.885,1022.36 08162013,032829.883,1022.38 08162013,032830.882,1022.38 08162013,032831.880,1022.38 08162013,032832.879,1022.36 08162013,032833.877,1022.36 08162013,032834.876,1022.37 08162013,032835.874,1022.38 08162013,032836.904,1022.39 08162013,032837.887,1022.39 08162013,032838.869,1022.39 08162013,032839.883,1022.36 08162013,032840.882,1022.33 08162013,032841.880,1022.33 08162013,032842.879,1022.34 08162013,032843.877,1022.37 08162013,032844.876,1022.37 08162013,032845.874,1022.35 08162013,032846.873,1022.31 08162013,032847.871,1022.31 08162013,032848.885,1022.34 08162013,032849.868,1022.34 08162013,032850.882,1022.40 08162013,032851.880,1022.43 08162013,032852.879,1022.43 08162013,032853.877,1022.39 08162013,032854.876,1022.33 08162013,032855.874,1022.32 08162013,032856.873,1022.32 08162013,032857.887,1022.33 08162013,032858.869,1022.34 08162013,032859.868,1022.34 08162013,032900.866,1022.34 08162013,032901.880,1022.37 08162013,032902.879,1022.41 08162013,032903.877,1022.42 08162013,032904.876,1022.39 08162013,032905.874,1022.35 08162013,032906.873,1022.33 08162013,032907.871,1022.32 08162013,032908.870,1022.32 08162013,032909.868,1022.36 08162013,032910.866,1022.40 08162013,032911.865,1022.40 08162013,032912.863,1022.42 08162013,032913.877,1022.39 08162013,032914.876,1022.34 08162013,032915.874,1022.32 08162013,032916.873,1022.32 08162013,032917.871,1022.33 08162013,032918.870,1022.35 08162013,032919.868,1022.36 08162013,032920.866,1022.37 08162013,032921.865,1022.36 08162013,032922.863,1022.36 08162013,032923.862,1022.34 08162013,032924.876,1022.32 08162013,032925.874,1022.31 08162013,032926.873,1022.32 08162013,032927.887,1022.37 08162013,032928.870,1022.40 08162013,032929.884,1022.39 08162013,032930.867,1022.34 08162013,032931.865,1022.30 08162013,032932.863,1022.29 08162013,032933.862,1022.29 08162013,032934.860,1022.30 08162013,032935.874,1022.33 08162013,032936.873,1022.36 08162013,032937.871,1022.37 08162013,032938.870,1022.37 08162013,032939.868,1022.36 08162013,032940.867,1022.34 08162013,032941.865,1022.34 08162013,032942.863,1022.33 08162013,032943.862,1022.32 08162013,032944.860,1022.32 08162013,032945.859,1022.34 08162013,032946.857,1022.35 08162013,032947.871,1022.35 08162013,032948.870,1022.34 08162013,032949.868,1022.34 08162013,032950.867,1022.34 08162013,032951.865,1022.33 08162013,032952.863,1022.33 08162013,032953.862,1022.33 08162013,032954.860,1022.33 08162013,032955.874,1022.34 08162013,032956.857,1022.34 08162013,032957.856,1022.35 08162013,032958.870,1022.34 08162013,032959.868,1022.33 08162013,033000.867,1022.33 08162013,033001.865,1022.33 08162013,033002.864,1022.33 08162013,033003.878,1022.33 08162013,033004.860,1022.33 08162013,033005.859,1022.33 08162013,033006.857,1022.33 08162013,033007.856,1022.32 08162013,033008.870,1022.32 08162013,033009.868,1022.34 08162013,033010.867,1022.36 08162013,033011.865,1022.36 08162013,033012.864,1022.37 08162013,033013.862,1022.37 08162013,033014.860,1022.37 08162013,033015.859,1022.36 08162013,033016.857,1022.35 08162013,033017.856,1022.33 08162013,033018.885,1022.32 08162013,033019.853,1022.31 08162013,033020.851,1022.33 08162013,033021.865,1022.34 08162013,033022.864,1022.35 08162013,033023.862,1022.33 08162013,033024.861,1022.31 08162013,033025.859,1022.31 08162013,033026.857,1022.31 08162013,033027.856,1022.33 08162013,033028.854,1022.36 08162013,033029.853,1022.37 08162013,033030.851,1022.36 08162013,033031.850,1022.32 08162013,033032.864,1022.29 08162013,033033.862,1022.28 08162013,033034.861,1022.29 08162013,033035.859,1022.33 08162013,033036.857,1022.33 08162013,033037.856,1022.36 08162013,033038.854,1022.37 08162013,033039.868,1022.35 08162013,033040.851,1022.32 08162013,033041.850,1022.30 08162013,033042.848,1022.31 08162013,033043.847,1022.32 08162013,033044.861,1022.33 08162013,033045.859,1022.33 08162013,033046.858,1022.33 08162013,033047.856,1022.33 08162013,033048.854,1022.32 08162013,033049.853,1022.33 08162013,033050.851,1022.33 08162013,033051.850,1022.32 08162013,033052.848,1022.32 08162013,033053.862,1022.31 08162013,033054.845,1022.32 08162013,033055.906,1022.33 08162013,033056.858,1022.34 08162013,033057.856,1022.34 08162013,033058.854,1022.34 08162013,033059.853,1022.34 08162013,033100.851,1022.33 08162013,033101.850,1022.33 08162013,033102.848,1022.31 08162013,033103.847,1022.30 08162013,033104.845,1022.30 08162013,033105.844,1022.30 08162013,033106.842,1022.30 08162013,033107.856,1022.30 08162013,033108.870,1022.30 08162013,033109.853,1022.32 08162013,033110.851,1022.34 08162013,033111.850,1022.34 08162013,033112.848,1022.33 08162013,033113.847,1022.30 08162013,033114.861,1022.27 08162013,033115.844,1022.26 08162013,033116.842,1022.29 08162013,033117.841,1022.29 08162013,033118.855,1022.32 08162013,033119.853,1022.34 08162013,033120.851,1022.34 08162013,033121.850,1022.32 08162013,033122.848,1022.30 08162013,033123.847,1022.29 08162013,033124.845,1022.29 08162013,033125.859,1022.30 08162013,033126.842,1022.31 08162013,033127.841,1022.32 08162013,033128.839,1022.32 08162013,033129.853,1022.32 08162013,033130.851,1022.31 08162013,033131.850,1022.30 08162013,033132.848,1022.30 08162013,033133.847,1022.30 08162013,033134.845,1022.30 08162013,033135.844,1022.30 08162013,033136.842,1022.31 08162013,033137.841,1022.33 08162013,033138.855,1022.33 08162013,033139.837,1022.33 08162013,033140.836,1022.32 08162013,033141.850,1022.31 08162013,033142.864,1022.30 08162013,033143.862,1022.29 08162013,033144.845,1022.28 08162013,033145.844,1022.29 08162013,033146.842,1022.31 08162013,033147.841,1022.32 08162013,033148.839,1022.32 08162013,033149.838,1022.31 08162013,033150.836,1022.31 08162013,033151.834,1022.29 08162013,033152.864,1022.27 08162013,033153.847,1022.28 08162013,033154.845,1022.30 08162013,033155.844,1022.32 08162013,033156.842,1022.32 08162013,033157.841,1022.30 08162013,033158.839,1022.29 08162013,033159.838,1022.28 08162013,033200.836,1022.27 08162013,033201.850,1022.27 08162013,033202.833,1022.27 08162013,033203.847,1022.27 08162013,033204.845,1022.32 08162013,033205.844,1022.36 08162013,033206.842,1022.35 08162013,033207.841,1022.29 08162013,033208.839,1022.25 08162013,033209.838,1022.24 08162013,033210.836,1022.25 08162013,033211.835,1022.27 08162013,033212.833,1022.27 08162013,033213.831,1022.29 08162013,033214.861,1022.30 08162013,033215.844,1022.30 08162013,033216.842,1022.29 08162013,033217.841,1022.28 08162013,033218.839,1022.27 08162013,033219.838,1022.27 08162013,033220.852,1022.29 08162013,033221.835,1022.31 08162013,033222.833,1022.32 08162013,033223.831,1022.32 08162013,033224.830,1022.31 08162013,033225.828,1022.28 08162013,033226.842,1022.26 08162013,033227.841,1022.24 08162013,033228.839,1022.23 08162013,033229.853,1022.26 08162013,033230.836,1022.30 08162013,033231.835,1022.32 08162013,033232.833,1022.33 08162013,033233.847,1022.31 08162013,033234.830,1022.31 08162013,033235.828,1022.28 08162013,033236.827,1022.26 08162013,033237.841,1022.26 08162013,033238.839,1022.27 08162013,033239.853,1022.27 08162013,033240.836,1022.27 08162013,033241.835,1022.26 08162013,033242.833,1022.26 08162013,033243.832,1022.26 08162013,033244.830,1022.26 08162013,033245.844,1022.26 08162013,033246.827,1022.27 08162013,033247.841,1022.26 08162013,033248.824,1022.26 08162013,033249.838,1022.26 08162013,033250.836,1022.27 08162013,033251.850,1022.27 08162013,033252.833,1022.28 08162013,033253.832,1022.28 08162013,033254.830,1022.29 08162013,033255.829,1022.29 08162013,033256.843,1022.28 08162013,033257.825,1022.24 08162013,033258.839,1022.22 08162013,033259.822,1022.22 08162013,033300.836,1022.25 08162013,033301.835,1022.28 08162013,033302.833,1022.29 08162013,033303.832,1022.29 08162013,033304.830,1022.29 08162013,033305.829,1022.28 08162013,033306.827,1022.27 08162013,033307.825,1022.28 08162013,033308.839,1022.28 08162013,033309.822,1022.28 08162013,033310.821,1022.28 08162013,033311.850,1022.27 08162013,033312.833,1022.28 08162013,033313.847,1022.27 08162013,033314.830,1022.25 08162013,033315.829,1022.25 08162013,033316.827,1022.22 08162013,033317.825,1022.21 08162013,033318.824,1022.24 08162013,033319.822,1022.27 08162013,033320.821,1022.29 08162013,033321.835,1022.30 08162013,033322.818,1022.30 08162013,033323.832,1022.30 08162013,033324.830,1022.28 08162013,033325.829,1022.24 08162013,033326.827,1022.24 08162013,033327.826,1022.22 08162013,033328.824,1022.22 08162013,033329.822,1022.26 08162013,033330.836,1022.29 08162013,033331.819,1022.28 08162013,033332.833,1022.25 08162013,033333.832,1022.24 08162013,033334.846,1022.24 08162013,033335.829,1022.25 08162013,033336.827,1022.26 08162013,033337.826,1022.26 08162013,033338.824,1022.26 08162013,033339.822,1022.26 08162013,033340.821,1022.26 08162013,033341.819,1022.26 08162013,033342.865,1022.26 08162013,033343.816,1022.26 08162013,033344.830,1022.26 08162013,033345.813,1022.26 08162013,033346.827,1022.25 08162013,033347.826,1022.23 08162013,033348.824,1022.23 08162013,033349.823,1022.21 08162013,033350.821,1022.22 08162013,033351.819,1022.25 08162013,033352.818,1022.29 08162013,033353.816,1022.30 08162013,033354.815,1022.28 08162013,033355.813,1022.25 08162013,033356.812,1022.24 08162013,033357.826,1022.23 08162013,033358.824,1022.25 08162013,033359.823,1022.25 08162013,033400.821,1022.27 08162013,033401.819,1022.27 08162013,033402.818,1022.23 08162013,033403.816,1022.19 08162013,033404.815,1022.19 08162013,033405.829,1022.25 08162013,033406.812,1022.30 08162013,033407.810,1022.30 08162013,033408.809,1022.31 08162013,033409.823,1022.27 08162013,033410.837,1022.23 08162013,033411.820,1022.22 08162013,033412.818,1022.22 08162013,033413.816,1022.24 08162013,033414.815,1022.26 08162013,033415.813,1022.27 08162013,033416.812,1022.24 08162013,033417.841,1022.19 08162013,033418.809,1022.19 08162013,033419.807,1022.16 08162013,033420.821,1022.18 08162013,033421.820,1022.26 08162013,033422.818,1022.32 08162013,033423.816,1022.34 08162013,033424.815,1022.31 08162013,033425.813,1022.25 08162013,033426.812,1022.19 08162013,033427.810,1022.15 08162013,033428.809,1022.16 08162013,033429.807,1022.16 08162013,033430.821,1022.22 08162013,033431.820,1022.28 08162013,033432.818,1022.30 08162013,033433.816,1022.28 08162013,033434.815,1022.24 08162013,033435.813,1022.23 08162013,033436.812,1022.22 08162013,033437.826,1022.23 08162013,033438.809,1022.23 08162013,033439.807,1022.23 08162013,033440.806,1022.23 08162013,033441.820,1022.24 08162013,033442.818,1022.24 08162013,033443.817,1022.24 08162013,033444.815,1022.24 08162013,033445.813,1022.24 08162013,033446.812,1022.24 08162013,033447.810,1022.24 08162013,033448.809,1022.24 08162013,033449.807,1022.24 08162013,033450.806,1022.24 08162013,033451.804,1022.24 08162013,033452.818,1022.25 08162013,033453.801,1022.25 08162013,033454.815,1022.24 08162013,033455.813,1022.23 08162013,033456.812,1022.22 08162013,033457.810,1022.22 08162013,033458.840,1022.23 08162013,033459.807,1022.24 08162013,033500.821,1022.24 08162013,033501.820,1022.24 08162013,033502.818,1022.24 08162013,033503.801,1022.23 08162013,033504.799,1022.21 08162013,033505.814,1022.20 08162013,033506.812,1022.20 08162013,033507.810,1022.21 08162013,033508.809,1022.23 08162013,033509.807,1022.24 08162013,033510.806,1022.24 08162013,033511.804,1022.24 08162013,033512.803,1022.24 08162013,033513.801,1022.24 08162013,033514.800,1022.23 08162013,033515.798,1022.21 08162013,033516.796,1022.21 08162013,033517.810,1022.22 08162013,033518.809,1022.23 08162013,033519.807,1022.24 08162013,033520.806,1022.22 08162013,033521.804,1022.19 08162013,033522.803,1022.19 08162013,033523.801,1022.22 08162013,033524.815,1022.22 08162013,033525.798,1022.23 08162013,033526.796,1022.24 08162013,033527.795,1022.24 08162013,033528.809,1022.24 08162013,033529.807,1022.24 08162013,033530.806,1022.24 08162013,033531.804,1022.24 08162013,033532.803,1022.23 08162013,033533.801,1022.23 08162013,033534.800,1022.23 08162013,033535.845,1022.23 08162013,033536.797,1022.24 08162013,033537.795,1022.25 08162013,033538.793,1022.25 08162013,033539.807,1022.25 08162013,033540.806,1022.23 08162013,033541.804,1022.22 08162013,033542.803,1022.22 08162013,033543.801,1022.22 08162013,033544.800,1022.22 08162013,033545.814,1022.24 08162013,033546.797,1022.24 08162013,033547.811,1022.24 08162013,033548.793,1022.24 08162013,033549.792,1022.24 08162013,033550.790,1022.24 08162013,033551.804,1022.23 08162013,033552.834,1022.23 08162013,033553.801,1022.24 08162013,033554.815,1022.24 08162013,033555.798,1022.25 08162013,033556.797,1022.25 08162013,033557.795,1022.22 08162013,033558.794,1022.20 08162013,033559.792,1022.20 08162013,033600.790,1022.22 08162013,033601.789,1022.27 08162013,033602.803,1022.29 08162013,033603.801,1022.26 08162013,033604.800,1022.21 08162013,033605.798,1022.21 08162013,033606.797,1022.18 08162013,033607.795,1022.18 08162013,033608.794,1022.22 08162013,033609.792,1022.27 08162013,033610.790,1022.30 08162013,033611.789,1022.28 08162013,033612.787,1022.23 08162013,033613.786,1022.19 08162013,033614.800,1022.17 08162013,033615.798,1022.18 08162013,033616.797,1022.18 08162013,033617.795,1022.21 08162013,033618.794,1022.26 08162013,033619.792,1022.28 08162013,033620.790,1022.28 08162013,033621.805,1022.26 08162013,033622.787,1022.23 08162013,033623.817,1022.21 08162013,033624.784,1022.20 08162013,033625.798,1022.21 08162013,033626.797,1022.24 08162013,033627.795,1022.24 08162013,033628.794,1022.26 08162013,033629.792,1022.26 08162013,033630.791,1022.25 08162013,033631.789,1022.24 08162013,033632.787,1022.23 08162013,033633.801,1022.23 08162013,033634.784,1022.24 08162013,033635.798,1022.24 08162013,033636.797,1022.24 08162013,033637.795,1022.24 08162013,033638.794,1022.24 08162013,033639.792,1022.23 08162013,033640.806,1022.21 08162013,033641.789,1022.19 08162013,033642.787,1022.20 08162013,033643.786,1022.23 08162013,033644.784,1022.26 08162013,033645.783,1022.28 08162013,033646.781,1022.25 08162013,033647.780,1022.22 08162013,033648.794,1022.20 08162013,033649.792,1022.20 08162013,033650.791,1022.20 08162013,033651.789,1022.21 08162013,033652.788,1022.24 08162013,033653.802,1022.25 08162013,033654.784,1022.25 08162013,033655.783,1022.24 08162013,033656.797,1022.22 08162013,033657.780,1022.20 08162013,033658.778,1022.20 08162013,033659.792,1022.22 08162013,033700.791,1022.22 08162013,033701.789,1022.24 08162013,033702.788,1022.26 08162013,033703.786,1022.24 08162013,033704.784,1022.21 08162013,033705.783,1022.19 08162013,033706.781,1022.19 08162013,033707.795,1022.19 08162013,033708.778,1022.21 08162013,033709.777,1022.24 08162013,033710.791,1022.25 08162013,033711.789,1022.25 08162013,033712.788,1022.21 08162013,033713.786,1022.19 08162013,033714.785,1022.19 08162013,033715.783,1022.19 08162013,033716.781,1022.19 08162013,033717.780,1022.19 08162013,033718.794,1022.19 08162013,033719.777,1022.20 08162013,033720.775,1022.23 08162013,033721.774,1022.26 08162013,033722.788,1022.26 08162013,033723.786,1022.22 08162013,033724.785,1022.18 08162013,033725.783,1022.18 08162013,033726.781,1022.18 08162013,033727.780,1022.19 08162013,033728.778,1022.20 08162013,033729.777,1022.20 08162013,033730.775,1022.21 08162013,033731.774,1022.22 08162013,033732.772,1022.23 08162013,033733.786,1022.21 08162013,033734.785,1022.19 08162013,033735.783,1022.19 08162013,033736.782,1022.23 08162013,033737.780,1022.27 08162013,033738.778,1022.28 08162013,033739.777,1022.25 08162013,033740.775,1022.25 08162013,033741.774,1022.21 08162013,033742.772,1022.20 08162013,033743.771,1022.20 08162013,033744.769,1022.21 08162013,033745.783,1022.21 08162013,033746.782,1022.22 08162013,033747.796,1022.22 08162013,033748.778,1022.22 08162013,033749.777,1022.22 08162013,033750.775,1022.21 08162013,033751.774,1022.21 08162013,033752.772,1022.21 08162013,033753.771,1022.21 08162013,033754.769,1022.22 08162013,033755.768,1022.23 08162013,033756.782,1022.24 08162013,033757.780,1022.24 08162013,033758.778,1022.23 08162013,033759.777,1022.23 08162013,033800.775,1022.22 08162013,033801.774,1022.21 08162013,033802.772,1022.21 08162013,033803.786,1022.21 08162013,033804.769,1022.20 08162013,033805.768,1022.20 08162013,033806.766,1022.19 08162013,033807.780,1022.21 08162013,033808.779,1022.25 08162013,033809.777,1022.26 08162013,033810.775,1022.24 08162013,033811.774,1022.20 08162013,033812.788,1022.19 08162013,033813.771,1022.19 08162013,033814.769,1022.19 08162013,033815.768,1022.20 08162013,033816.766,1022.22 08162013,033817.765,1022.23 08162013,033818.763,1022.22 08162013,033819.777,1022.21 08162013,033820.775,1022.20 08162013,033821.774,1022.20 08162013,033822.772,1022.19 08162013,033823.786,1022.20 08162013,033824.769,1022.20 08162013,033825.768,1022.22 08162013,033826.782,1022.25 08162013,033827.765,1022.26 08162013,033828.763,1022.26 08162013,033829.761,1022.23 08162013,033830.776,1022.21 08162013,033831.774,1022.20 08162013,033832.772,1022.20 08162013,033833.771,1022.20 08162013,033834.769,1022.20 08162013,033835.768,1022.20 08162013,033836.766,1022.20 08162013,033837.765,1022.21 08162013,033838.763,1022.22 08162013,033839.762,1022.23 08162013,033840.760,1022.23 08162013,033841.774,1022.22 08162013,033842.788,1022.22 08162013,033843.771,1022.21 08162013,033844.769,1022.20 08162013,033845.768,1022.20 08162013,033846.766,1022.20 08162013,033847.765,1022.20 08162013,033848.763,1022.21 08162013,033849.762,1022.23 08162013,033850.760,1022.23 08162013,033851.758,1022.24 08162013,033852.757,1022.24 08162013,033853.771,1022.24 08162013,033854.769,1022.23 08162013,033855.768,1022.22 08162013,033856.766,1022.22 08162013,033857.765,1022.22 08162013,033858.763,1022.23 08162013,033859.762,1022.23 08162013,033900.760,1022.23 08162013,033901.759,1022.21 08162013,033902.757,1022.20 08162013,033903.755,1022.20 08162013,033904.769,1022.20 08162013,033905.784,1022.23 08162013,033906.782,1022.25 08162013,033907.765,1022.25 08162013,033908.763,1022.22 08162013,033909.762,1022.17 08162013,033910.760,1022.15 08162013,033911.759,1022.17 08162013,033912.757,1022.23 08162013,033913.755,1022.26 08162013,033914.754,1022.26 08162013,033915.768,1022.26 08162013,033916.766,1022.24 08162013,033917.765,1022.21 08162013,033918.763,1022.20 08162013,033919.762,1022.21 08162013,033920.760,1022.21 08162013,033921.774,1022.21 08162013,033922.757,1022.21 08162013,033923.787,1022.22 08162013,033924.770,1022.21 08162013,033925.752,1022.21 08162013,033926.751,1022.21 08162013,033927.765,1022.21 08162013,033928.763,1022.21 08162013,033929.762,1022.21 08162013,033930.760,1022.21 08162013,033931.774,1022.21 08162013,033932.757,1022.21 08162013,033933.756,1022.21 08162013,033934.754,1022.21 08162013,033935.752,1022.20 08162013,033936.751,1022.18 08162013,033937.749,1022.18 08162013,033938.763,1022.18 08162013,033939.762,1022.22 08162013,033940.760,1022.25 08162013,033941.759,1022.26 08162013,033942.788,1022.24 08162013,033943.756,1022.21 08162013,033944.770,1022.20 08162013,033945.752,1022.20 08162013,033946.751,1022.20 08162013,033947.749,1022.20 08162013,033948.748,1022.20 08162013,033949.746,1022.20 08162013,033950.760,1022.21 08162013,033951.759,1022.21 08162013,033952.757,1022.22 08162013,033953.756,1022.22 08162013,033954.754,1022.21 08162013,033955.753,1022.21 08162013,033956.751,1022.22 08162013,033957.765,1022.23 08162013,033958.748,1022.24 08162013,033959.746,1022.24 08162013,034000.745,1022.24 08162013,034001.759,1022.22 08162013,034002.757,1022.19 08162013,034003.756,1022.18 08162013,034004.754,1022.18 08162013,034005.753,1022.22 08162013,034006.751,1022.25 08162013,034007.749,1022.25 08162013,034008.748,1022.24 08162013,034009.746,1022.21 08162013,034010.745,1022.19 08162013,034011.743,1022.18 08162013,034012.757,1022.18 08162013,034013.756,1022.20 08162013,034014.754,1022.25 08162013,034015.753,1022.28 08162013,034016.751,1022.26 08162013,034017.765,1022.21 08162013,034018.748,1022.21 08162013,034019.746,1022.17 08162013,034020.745,1022.15 08162013,034021.743,1022.18 08162013,034022.742,1022.24 08162013,034023.740,1022.27 08162013,034024.754,1022.26 08162013,034025.753,1022.22 08162013,034026.751,1022.20 08162013,034027.765,1022.19 08162013,034028.748,1022.19 08162013,034029.746,1022.19 08162013,034030.745,1022.20 08162013,034031.743,1022.22 08162013,034032.742,1022.23 08162013,034033.756,1022.23 08162013,034034.739,1022.22 08162013,034035.753,1022.22 08162013,034036.751,1022.21 08162013,034037.750,1022.23 08162013,034038.748,1022.25 08162013,034039.747,1022.27 08162013,034040.745,1022.27 08162013,034041.743,1022.25 08162013,034042.757,1022.19 08162013,034043.740,1022.17 08162013,034044.739,1022.17 08162013,034045.737,1022.19 08162013,034046.736,1022.21 08162013,034047.750,1022.21 08162013,034048.748,1022.23 08162013,034049.747,1022.25 08162013,034050.761,1022.27 08162013,034051.743,1022.27 08162013,034052.742,1022.24 08162013,034053.740,1022.19 08162013,034054.754,1022.16 08162013,034055.737,1022.17 08162013,034056.736,1022.21 08162013,034057.734,1022.23 08162013,034058.748,1022.24 08162013,034059.747,1022.24 08162013,034100.761,1022.24 08162013,034101.744,1022.22 08162013,034102.742,1022.22 08162013,034103.740,1022.20 08162013,034104.739,1022.20 08162013,034105.737,1022.23 08162013,034106.736,1022.25 08162013,034107.734,1022.26 08162013,034108.733,1022.24 08162013,034109.747,1022.22 08162013,034110.745,1022.21 08162013,034111.744,1022.20 08162013,034112.742,1022.20 08162013,034113.740,1022.20 08162013,034114.739,1022.21 08162013,034115.737,1022.23 08162013,034116.736,1022.24 08162013,034117.734,1022.25 08162013,034118.748,1022.24 08162013,034119.731,1022.22 08162013,034120.730,1022.21 08162013,034121.744,1022.21 08162013,034122.742,1022.22 08162013,034123.740,1022.24 08162013,034124.739,1022.24 08162013,034125.753,1022.23 08162013,034126.736,1022.23 08162013,034127.734,1022.23 08162013,034128.733,1022.23 08162013,034129.762,1022.23 08162013,034130.730,1022.20 08162013,034131.728,1022.19 08162013,034132.742,1022.20 08162013,034133.741,1022.22 08162013,034134.739,1022.22 08162013,034135.737,1022.22 08162013,034136.736,1022.22 08162013,034137.734,1022.23 08162013,034138.733,1022.24 08162013,034139.731,1022.24 08162013,034140.745,1022.22 08162013,034141.728,1022.21 08162013,034142.727,1022.21 08162013,034143.725,1022.21 08162013,034144.739,1022.22 08162013,034145.737,1022.23 08162013,034146.736,1022.25 08162013,034147.734,1022.25 08162013,034148.733,1022.24 08162013,034149.731,1022.23 08162013,034150.730,1022.22 08162013,034151.728,1022.22 08162013,034152.727,1022.22 08162013,034153.725,1022.23 08162013,034154.723,1022.23 08162013,034155.738,1022.23 08162013,034156.736,1022.24 08162013,034157.734,1022.24 08162013,034158.748,1022.24 08162013,034159.731,1022.23 08162013,034200.730,1022.22 08162013,034201.744,1022.23 08162013,034202.727,1022.24 08162013,034203.725,1022.24 08162013,034204.724,1022.24 08162013,034205.738,1022.24 08162013,034206.736,1022.24 08162013,034207.734,1022.24 08162013,034208.733,1022.24 08162013,034209.731,1022.24 08162013,034210.730,1022.23 08162013,034211.728,1022.23 08162013,034212.727,1022.24 08162013,034213.725,1022.25 08162013,034214.724,1022.25 08162013,034215.738,1022.25 08162013,034216.720,1022.25 08162013,034217.719,1022.24 08162013,034218.733,1022.23 08162013,034219.731,1022.22 08162013,034220.730,1022.22 08162013,034221.728,1022.23 08162013,034222.758,1022.24 08162013,034223.741,1022.25 08162013,034224.724,1022.24 08162013,034225.722,1022.22 08162013,034226.721,1022.22 08162013,034227.719,1022.22 08162013,034228.733,1022.22 08162013,034229.731,1022.23 08162013,034230.730,1022.22 08162013,034231.728,1022.22 08162013,034232.727,1022.23 08162013,034233.725,1022.27 08162013,034234.724,1022.28 08162013,034235.738,1022.25 08162013,034236.736,1022.22 08162013,034237.719,1022.20 08162013,034238.717,1022.20 08162013,034239.732,1022.20 08162013,034240.730,1022.21 08162013,034241.728,1022.26 08162013,034242.727,1022.29 08162013,034243.725,1022.29 08162013,034244.724,1022.24 08162013,034245.722,1022.21 08162013,034246.721,1022.20 08162013,034247.735,1022.20 08162013,034248.718,1022.21 08162013,034249.716,1022.21 08162013,034250.746,1022.23 08162013,034251.713,1022.24 08162013,034252.727,1022.23 08162013,034253.725,1022.22 08162013,034254.724,1022.22 08162013,034255.738,1022.22 08162013,034256.721,1022.22 08162013,034257.719,1022.22 08162013,034258.718,1022.23 08162013,034259.716,1022.23 08162013,034300.714,1022.23 08162013,034301.713,1022.22 08162013,034302.711,1022.22 08162013,034303.725,1022.23 08162013,034304.724,1022.24 08162013,034305.722,1022.25 08162013,034306.721,1022.24 08162013,034307.719,1022.23 08162013,034308.718,1022.23 08162013,034309.716,1022.23 08162013,034310.714,1022.23 08162013,034311.713,1022.23 08162013,034312.711,1022.24 08162013,034313.710,1022.24 08162013,034314.724,1022.24 08162013,034315.722,1022.24 08162013,034316.721,1022.23 08162013,034317.719,1022.23 08162013,034318.718,1022.23 08162013,034319.716,1022.23 08162013,034320.715,1022.23 08162013,034321.713,1022.23 08162013,034322.711,1022.23 08162013,034323.710,1022.23 08162013,034324.740,1022.26 08162013,034325.707,1022.29 08162013,034326.721,1022.29 08162013,034327.719,1022.24 08162013,034328.718,1022.18 08162013,034329.716,1022.16 08162013,034330.715,1022.16 08162013,034331.713,1022.20 08162013,034332.711,1022.28 08162013,034333.710,1022.32 08162013,034334.708,1022.30 08162013,034335.707,1022.25 08162013,034336.736,1022.21 08162013,034337.719,1022.20 08162013,034338.718,1022.21 08162013,034339.716,1022.24 08162013,034340.715,1022.26 08162013,034341.713,1022.26 08162013,034342.712,1022.26 08162013,034343.710,1022.24 08162013,034344.724,1022.22 08162013,034345.707,1022.22 08162013,034346.705,1022.22 08162013,034347.704,1022.24 08162013,034348.718,1022.26 08162013,034349.716,1022.26 08162013,034350.730,1022.25 08162013,034351.713,1022.23 08162013,034352.712,1022.23 08162013,034353.710,1022.21 08162013,034354.724,1022.21 08162013,034355.707,1022.23 08162013,034356.705,1022.25 08162013,034357.704,1022.26 08162013,034358.718,1022.25 08162013,034359.701,1022.25 08162013,034400.715,1022.25 08162013,034401.713,1022.25 08162013,034402.712,1022.25 08162013,034403.710,1022.25 08162013,034404.724,1022.25 08162013,034405.707,1022.24 08162013,034406.768,1022.24 08162013,034407.704,1022.23 08162013,034408.718,1022.22 08162013,034409.701,1022.22 08162013,034410.715,1022.24 08162013,034411.729,1022.26 08162013,034412.712,1022.26 08162013,034413.710,1022.23 08162013,034414.709,1022.23 08162013,034415.723,1022.21 08162013,034416.705,1022.20 08162013,034417.704,1022.21 08162013,034418.702,1022.21 08162013,034419.716,1022.21 08162013,034420.699,1022.21 08162013,034421.698,1022.22 08162013,034422.696,1022.24 08162013,034423.710,1022.24 08162013,034424.709,1022.23 08162013,034425.723,1022.23 08162013,034426.706,1022.23 08162013,034427.704,1022.22 08162013,034428.702,1022.21 08162013,034429.701,1022.21 08162013,034430.715,1022.21 08162013,034431.713,1022.24 08162013,034432.696,1022.27 08162013,034433.695,1022.25 08162013,034434.709,1022.21 08162013,034435.707,1022.18 08162013,034436.706,1022.18 08162013,034437.704,1022.18 08162013,034438.702,1022.19 08162013,034439.716,1022.21 08162013,034440.699,1022.23 08162013,034441.698,1022.23 08162013,034442.696,1022.23 08162013,034443.695,1022.20 08162013,034444.709,1022.20 08162013,034445.692,1022.19 08162013,034446.706,1022.19 08162013,034447.720,1022.24 08162013,034448.702,1022.26 08162013,034449.701,1022.25 08162013,034450.699,1022.22 08162013,034451.698,1022.20 08162013,034452.712,1022.19 08162013,034453.710,1022.18 08162013,034454.709,1022.21 08162013,034455.692,1022.21 08162013,034456.690,1022.25 08162013,034457.704,1022.27 08162013,034458.703,1022.24 08162013,034459.701,1022.19 08162013,034500.699,1022.18 08162013,034501.698,1022.19 08162013,034502.696,1022.23 08162013,034503.695,1022.26 08162013,034504.709,1022.26 08162013,034505.692,1022.23 08162013,034506.690,1022.23 08162013,034507.689,1022.20 08162013,034508.703,1022.19 08162013,034509.701,1022.20 08162013,034510.699,1022.22 08162013,034511.698,1022.22 08162013,034512.696,1022.22 08162013,034513.757,1022.23 08162013,034514.693,1022.23 08162013,034515.692,1022.22 08162013,034516.690,1022.21 08162013,034517.751,1022.21 08162013,034518.687,1022.20 08162013,034519.685,1022.20 08162013,034520.700,1022.20 08162013,034521.698,1022.19 08162013,034522.696,1022.19 08162013,034523.695,1022.22 08162013,034524.693,1022.25 08162013,034525.692,1022.25 08162013,034526.690,1022.23 08162013,034527.689,1022.19 08162013,034528.687,1022.19 08162013,034529.686,1022.18 08162013,034530.684,1022.19 08162013,034531.714,1022.24 08162013,034532.696,1022.27 08162013,034533.695,1022.26 08162013,034534.693,1022.23 08162013,034535.692,1022.20 08162013,034536.690,1022.19 08162013,034537.704,1022.19 08162013,034538.687,1022.21 08162013,034539.686,1022.21 08162013,034540.684,1022.22 08162013,034541.682,1022.22 08162013,034542.697,1022.22 08162013,034543.695,1022.22 08162013,034544.693,1022.22 08162013,034545.692,1022.21 08162013,034546.690,1022.20 08162013,034547.704,1022.19 08162013,034548.703,1022.20 08162013,034549.686,1022.20 08162013,034550.684,1022.20 08162013,034551.683,1022.21 08162013,034552.681,1022.20 08162013,034553.679,1022.19 08162013,034554.693,1022.19 08162013,034555.692,1022.20 08162013,034556.690,1022.21 08162013,034557.689,1022.20 08162013,034558.687,1022.19 08162013,034559.686,1022.18 08162013,034600.684,1022.18 08162013,034601.683,1022.18 08162013,034602.681,1022.18 08162013,034603.695,1022.19 08162013,034604.693,1022.19 08162013,034605.692,1022.19 08162013,034606.690,1022.19 08162013,034607.689,1022.18 08162013,034608.687,1022.18 08162013,034609.686,1022.18 08162013,034610.684,1022.18 08162013,034611.683,1022.18 08162013,034612.681,1022.19 08162013,034613.680,1022.20 08162013,034614.678,1022.20 08162013,034615.676,1022.19 08162013,034616.690,1022.17 08162013,034617.689,1022.17 08162013,034618.687,1022.20 08162013,034619.686,1022.22 08162013,034620.684,1022.22 08162013,034621.683,1022.22 08162013,034622.697,1022.20 08162013,034623.680,1022.18 08162013,034624.678,1022.17 08162013,034625.676,1022.18 08162013,034626.675,1022.18 08162013,034627.720,1022.18 08162013,034628.687,1022.18 08162013,034629.686,1022.20 08162013,034630.684,1022.21 08162013,034631.683,1022.21 08162013,034632.681,1022.20 08162013,034633.680,1022.17 08162013,034634.678,1022.15 08162013,034635.676,1022.14 08162013,034636.675,1022.17 08162013,034637.673,1022.21 08162013,034638.672,1022.23 08162013,034639.686,1022.23 08162013,034640.684,1022.22 08162013,034641.683,1022.17 08162013,034642.681,1022.17 08162013,034643.680,1022.13 08162013,034644.678,1022.10 08162013,034645.677,1022.12 08162013,034646.675,1022.19 08162013,034647.673,1022.22 08162013,034648.672,1022.22 08162013,034649.670,1022.19 08162013,034650.669,1022.17 08162013,034651.683,1022.15 08162013,034652.681,1022.16 08162013,034653.680,1022.16 08162013,034654.678,1022.17 08162013,034655.677,1022.18 08162013,034656.675,1022.18 08162013,034657.673,1022.17 08162013,034658.672,1022.17 08162013,034659.686,1022.16 08162013,034700.669,1022.16 08162013,034701.667,1022.17 08162013,034702.681,1022.20 08162013,034703.695,1022.21 08162013,034704.678,1022.21 08162013,034705.677,1022.21 08162013,034706.675,1022.20 08162013,034707.674,1022.18 08162013,034708.719,1022.18 08162013,034709.702,1022.16 08162013,034710.716,1022.16 08162013,034711.667,1022.19 08162013,034712.666,1022.22 08162013,034713.680,1022.21 08162013,034714.678,1022.17 08162013,034715.677,1022.17 08162013,034716.675,1022.12 08162013,034717.674,1022.12 08162013,034718.672,1022.17 08162013,034719.670,1022.21 08162013,034720.669,1022.21 08162013,034721.667,1022.18 08162013,034722.666,1022.17 08162013,034723.664,1022.15 08162013,034724.663,1022.14 08162013,034725.677,1022.16 08162013,034726.675,1022.16 08162013,034727.674,1022.20 08162013,034728.672,1022.22 08162013,034729.671,1022.22 08162013,034730.669,1022.22 08162013,034731.667,1022.21 08162013,034732.666,1022.19 08162013,034733.664,1022.17 08162013,034734.663,1022.15 08162013,034735.739,1022.14 08162013,034736.675,1022.15 08162013,034737.674,1022.15 08162013,034738.672,1022.20 08162013,034739.671,1022.22 08162013,034740.669,1022.23 08162013,034741.667,1022.21 08162013,034742.666,1022.15 08162013,034743.664,1022.12 08162013,034744.663,1022.12 08162013,034745.661,1022.12 08162013,034746.660,1022.16 08162013,034747.658,1022.21 08162013,034748.672,1022.24 08162013,034749.671,1022.23 08162013,034750.669,1022.18 08162013,034751.667,1022.15 08162013,034752.666,1022.14 08162013,034753.680,1022.16 08162013,034754.663,1022.18 08162013,034755.677,1022.19 08162013,034756.660,1022.19 08162013,034757.658,1022.19 08162013,034758.657,1022.19 08162013,034759.686,1022.19 08162013,034800.669,1022.19 08162013,034801.699,1022.18 08162013,034802.666,1022.18 08162013,034803.664,1022.17 08162013,034804.663,1022.17 08162013,034805.661,1022.20 08162013,034806.660,1022.25 08162013,034807.658,1022.25 08162013,034808.657,1022.26 08162013,034809.655,1022.20 08162013,034810.669,1022.14 08162013,034811.668,1022.11 08162013,034812.666,1022.12 08162013,034813.664,1022.18 08162013,034814.663,1022.22 08162013,034815.677,1022.23 08162013,034816.660,1022.22 08162013,034817.658,1022.18 08162013,034818.657,1022.18 08162013,034819.655,1022.14 08162013,034820.654,1022.13 08162013,034821.652,1022.14 08162013,034822.666,1022.18 08162013,034823.665,1022.22 08162013,034824.663,1022.24 08162013,034825.661,1022.24 08162013,034826.660,1022.20 08162013,034827.658,1022.15 08162013,034828.657,1022.12 08162013,034829.655,1022.12 08162013,034830.669,1022.13 08162013,034831.652,1022.16 08162013,034832.651,1022.18 08162013,034833.665,1022.20 08162013,034834.663,1022.20 08162013,034835.661,1022.20 08162013,034836.676,1022.17 08162013,034837.658,1022.13 08162013,034838.672,1022.13 08162013,034839.655,1022.17 08162013,034840.654,1022.17 08162013,034841.652,1022.21 08162013,034842.666,1022.23 08162013,034843.649,1022.24 08162013,034844.663,1022.22 08162013,034845.662,1022.17 08162013,034846.660,1022.13 08162013,034847.658,1022.12 08162013,034848.657,1022.15 08162013,034849.655,1022.19 08162013,034850.654,1022.22 08162013,034851.652,1022.22 08162013,034852.651,1022.21 08162013,034853.649,1022.18 08162013,034854.679,1022.17 08162013,034855.646,1022.17 08162013,034856.660,1022.18 08162013,034857.658,1022.20 08162013,034858.657,1022.21 08162013,034859.655,1022.21 08162013,034900.654,1022.20 08162013,034901.683,1022.19 08162013,034902.651,1022.19 08162013,034903.649,1022.18 08162013,034904.648,1022.18 08162013,034905.646,1022.18 08162013,034906.644,1022.18 08162013,034907.659,1022.18 08162013,034908.657,1022.18 08162013,034909.655,1022.18 08162013,034910.654,1022.17 08162013,034911.652,1022.16 08162013,034912.651,1022.17 08162013,034913.649,1022.20 08162013,034914.648,1022.21 08162013,034915.662,1022.22 08162013,034916.645,1022.21 08162013,034917.643,1022.21 08162013,034918.657,1022.18 08162013,034919.655,1022.15 08162013,034920.654,1022.15 08162013,034921.652,1022.13 08162013,034922.651,1022.13 08162013,034923.649,1022.16 08162013,034924.648,1022.18 08162013,034925.693,1022.20 08162013,034926.645,1022.20 08162013,034927.643,1022.17 08162013,034928.673,1022.14 08162013,034929.640,1022.13 08162013,034930.654,1022.15 08162013,034931.652,1022.15 08162013,034932.651,1022.20 08162013,034933.649,1022.24 08162013,034934.648,1022.23 08162013,034935.646,1022.16 08162013,034936.660,1022.11 08162013,034937.643,1022.11 08162013,034938.641,1022.15 08162013,034939.640,1022.19 08162013,034940.638,1022.21 08162013,034941.652,1022.21 08162013,034942.651,1022.21 08162013,034943.649,1022.18 08162013,034944.648,1022.15 08162013,034945.646,1022.14 08162013,034946.645,1022.16 08162013,034947.674,1022.20 08162013,034948.642,1022.23 08162013,034949.640,1022.21 08162013,034950.638,1022.17 08162013,034951.652,1022.14 08162013,034952.651,1022.14 08162013,034953.649,1022.14 08162013,034954.648,1022.13 08162013,034955.677,1022.13 08162013,034956.645,1022.14 08162013,034957.643,1022.17 08162013,034958.642,1022.18 08162013,034959.640,1022.19 08162013,035000.638,1022.19 08162013,035001.637,1022.19 08162013,035002.635,1022.18 08162013,035003.634,1022.18 08162013,035004.648,1022.18 08162013,035005.662,1022.19 08162013,035006.645,1022.19 08162013,035007.643,1022.18 08162013,035008.642,1022.16 08162013,035009.640,1022.13 08162013,035010.639,1022.12 08162013,035011.637,1022.13 08162013,035012.635,1022.17 08162013,035013.634,1022.18 08162013,035014.632,1022.19 08162013,035015.646,1022.19 08162013,035016.645,1022.19 08162013,035017.643,1022.19 08162013,035018.642,1022.16 08162013,035019.640,1022.13 08162013,035020.654,1022.14 08162013,035021.637,1022.18 08162013,035022.635,1022.21 08162013,035023.634,1022.20 08162013,035024.632,1022.14 08162013,035025.631,1022.10 08162013,035026.629,1022.10 08162013,035027.643,1022.11 08162013,035028.642,1022.18 08162013,035029.640,1022.23 08162013,035030.639,1022.23 08162013,035031.637,1022.17 08162013,035032.636,1022.14 08162013,035033.681,1022.14 08162013,035034.632,1022.16 08162013,035035.631,1022.17 08162013,035036.629,1022.18 08162013,035037.628,1022.18 08162013,035038.642,1022.18 08162013,035039.640,1022.17 08162013,035040.639,1022.14 08162013,035041.637,1022.13 08162013,035042.636,1022.14 08162013,035043.650,1022.19 08162013,035044.632,1022.19 08162013,035045.631,1022.23 08162013,035046.661,1022.24 08162013,035047.628,1022.22 08162013,035048.626,1022.19 08162013,035049.640,1022.16 08162013,035050.639,1022.14 08162013,035051.637,1022.14 08162013,035052.636,1022.14 08162013,035053.634,1022.16 08162013,035054.633,1022.16 08162013,035055.631,1022.18 08162013,035056.629,1022.19 08162013,035057.628,1022.19 08162013,035058.626,1022.20 08162013,035059.625,1022.20 08162013,035100.639,1022.18 08162013,035101.637,1022.15 08162013,035102.636,1022.13 08162013,035103.634,1022.15 08162013,035104.633,1022.19 08162013,035105.631,1022.19 08162013,035106.629,1022.20 08162013,035107.628,1022.20 08162013,035108.642,1022.19 08162013,035109.656,1022.17 08162013,035110.623,1022.16 08162013,035111.622,1022.16 08162013,035112.636,1022.16 08162013,035113.634,1022.17 08162013,035114.633,1022.17 08162013,035115.631,1022.17 08162013,035116.629,1022.17 08162013,035117.628,1022.17 08162013,035118.642,1022.17 08162013,035119.640,1022.17 08162013,035120.654,1022.18 08162013,035121.622,1022.20 08162013,035122.620,1022.21 08162013,035123.619,1022.20 08162013,035124.633,1022.18 08162013,035125.631,1022.15 08162013,035126.630,1022.14 08162013,035127.628,1022.14 08162013,035128.626,1022.14 08162013,035129.625,1022.17 08162013,035130.639,1022.18 08162013,035131.622,1022.19 08162013,035132.620,1022.20 08162013,035133.634,1022.20 08162013,035134.633,1022.18 08162013,035135.631,1022.16 08162013,035136.630,1022.16 08162013,035137.628,1022.16 08162013,035138.642,1022.16 08162013,035139.625,1022.16 08162013,035140.623,1022.18 08162013,035141.669,1022.19 08162013,035142.620,1022.19 08162013,035143.619,1022.17 08162013,035144.633,1022.17 08162013,035145.616,1022.17 08162013,035146.630,1022.17 08162013,035147.628,1022.17 08162013,035148.627,1022.18 08162013,035149.625,1022.18 08162013,035150.623,1022.18 08162013,035151.622,1022.18 08162013,035152.636,1022.19 08162013,035153.619,1022.20 08162013,035154.617,1022.20 08162013,035155.616,1022.18 08162013,035156.614,1022.18 08162013,035157.613,1022.18 08162013,035158.627,1022.18 08162013,035159.625,1022.18 08162013,035200.623,1022.18 08162013,035201.622,1022.17 08162013,035202.620,1022.16 08162013,035203.619,1022.16 08162013,035204.617,1022.17 08162013,035205.616,1022.17 08162013,035206.614,1022.18 08162013,035207.613,1022.19 08162013,035208.611,1022.19 08162013,035209.625,1022.20 08162013,035210.624,1022.20 08162013,035211.622,1022.20 08162013,035212.620,1022.21 08162013,035213.619,1022.22 08162013,035214.617,1022.19 08162013,035215.616,1022.15 08162013,035216.614,1022.13 08162013,035217.644,1022.16 08162013,035218.611,1022.21 08162013,035219.610,1022.21 08162013,035220.639,1022.23 08162013,035221.622,1022.23 08162013,035222.620,1022.20 08162013,035223.619,1022.18 08162013,035224.617,1022.17 08162013,035225.616,1022.16 08162013,035226.614,1022.17 08162013,035227.613,1022.20 08162013,035228.611,1022.22 08162013,035229.610,1022.23 08162013,035230.608,1022.23 08162013,035231.622,1022.21 08162013,035232.621,1022.18 08162013,035233.619,1022.17 08162013,035234.617,1022.17 08162013,035235.616,1022.17 08162013,035236.630,1022.17 08162013,035237.613,1022.17 08162013,035238.611,1022.18 08162013,035239.625,1022.20 08162013,035240.624,1022.21 08162013,035241.607,1022.21 08162013,035242.621,1022.20 08162013,035243.619,1022.20 08162013,035244.617,1022.20 08162013,035245.616,1022.22 08162013,035246.614,1022.22 08162013,035247.613,1022.21 08162013,035248.611,1022.16 08162013,035249.610,1022.13 08162013,035250.608,1022.14 08162013,035251.622,1022.18 08162013,035252.605,1022.18 08162013,035253.619,1022.19 08162013,035254.602,1022.19 08162013,035255.616,1022.19 08162013,035256.614,1022.19 08162013,035257.613,1022.19 08162013,035258.611,1022.20 08162013,035259.610,1022.20 08162013,035300.608,1022.19 08162013,035301.607,1022.18 08162013,035302.605,1022.18 08162013,035303.603,1022.18 08162013,035304.602,1022.17 08162013,035305.616,1022.17 08162013,035306.614,1022.18 08162013,035307.613,1022.22 08162013,035308.611,1022.24 08162013,035309.610,1022.23 08162013,035310.608,1022.17 08162013,035311.607,1022.13 08162013,035312.605,1022.12 08162013,035313.604,1022.16 08162013,035314.602,1022.16 08162013,035315.600,1022.23 08162013,035316.599,1022.27 08162013,035317.613,1022.25 08162013,035318.643,1022.18 08162013,035319.610,1022.15 08162013,035320.608,1022.15 08162013,035321.607,1022.20 08162013,035322.605,1022.23 08162013,035323.604,1022.23 08162013,035324.602,1022.22 08162013,035325.600,1022.22 08162013,035326.599,1022.19 08162013,035327.597,1022.18 08162013,035328.596,1022.17 08162013,035329.610,1022.18 08162013,035330.608,1022.20 08162013,035331.607,1022.21 08162013,035332.605,1022.22 08162013,035333.604,1022.21 08162013,035334.602,1022.21 08162013,035335.601,1022.22 08162013,035336.599,1022.22 08162013,035337.597,1022.21 08162013,035338.596,1022.20 08162013,035339.594,1022.18 08162013,035340.608,1022.17 08162013,035341.607,1022.20 08162013,035342.605,1022.23 08162013,035343.604,1022.24 08162013,035344.602,1022.24 08162013,035345.616,1022.24 08162013,035346.599,1022.22 08162013,035347.660,1022.17 08162013,035348.596,1022.15 08162013,035349.594,1022.17 08162013,035350.593,1022.23 08162013,035351.591,1022.26 08162013,035352.605,1022.25 08162013,035353.604,1022.23 08162013,035354.602,1022.21 08162013,035355.601,1022.21 08162013,035356.599,1022.20 08162013,035357.598,1022.20 08162013,035358.596,1022.21 08162013,035359.594,1022.24 08162013,035400.624,1022.27 08162013,035401.591,1022.28 08162013,035402.590,1022.24 08162013,035403.604,1022.17 08162013,035404.618,1022.15 08162013,035405.601,1022.17 08162013,035406.599,1022.17 08162013,035407.598,1022.23 08162013,035408.596,1022.27 08162013,035409.610,1022.28 08162013,035410.593,1022.27 08162013,035411.591,1022.25 08162013,035412.590,1022.23 08162013,035413.588,1022.22 08162013,035414.602,1022.21 08162013,035415.601,1022.21 08162013,035416.599,1022.22 08162013,035417.598,1022.22 08162013,035418.612,1022.22 08162013,035419.595,1022.20 08162013,035420.593,1022.19 08162013,035421.591,1022.19 08162013,035422.590,1022.23 08162013,035423.588,1022.27 08162013,035424.587,1022.26 08162013,035425.585,1022.22 08162013,035426.599,1022.19 08162013,035427.598,1022.18 08162013,035428.596,1022.18 08162013,035429.595,1022.19 08162013,035430.593,1022.21 08162013,035431.591,1022.23 08162013,035432.590,1022.23 08162013,035433.588,1022.21 08162013,035434.618,1022.19 08162013,035435.585,1022.19 08162013,035436.584,1022.19 08162013,035437.598,1022.22 08162013,035438.596,1022.26 08162013,035439.595,1022.26 08162013,035440.593,1022.27 08162013,035441.591,1022.26 08162013,035442.590,1022.23 08162013,035443.588,1022.20 08162013,035444.587,1022.18 08162013,035445.585,1022.18 08162013,035446.584,1022.21 08162013,035447.582,1022.25 08162013,035448.596,1022.28 08162013,035449.595,1022.29 08162013,035450.593,1022.29 08162013,035451.592,1022.27 08162013,035452.590,1022.24 08162013,035453.588,1022.22 08162013,035454.587,1022.21 08162013,035455.585,1022.21 08162013,035456.584,1022.22 08162013,035457.582,1022.23 08162013,035458.581,1022.25 08162013,035459.579,1022.27 08162013,035500.593,1022.27 08162013,035501.592,1022.27 08162013,035502.590,1022.24 08162013,035503.588,1022.19 08162013,035504.587,1022.17 08162013,035505.585,1022.17 08162013,035506.584,1022.23 08162013,035507.582,1022.30 08162013,035508.581,1022.31 08162013,035509.579,1022.31 08162013,035510.578,1022.27 08162013,035511.592,1022.22 08162013,035512.590,1022.20 08162013,035513.589,1022.20 08162013,035514.587,1022.22 08162013,035515.585,1022.24 08162013,035516.584,1022.24 08162013,035517.692,1022.24 08162013,035518.581,1022.25 08162013,035519.579,1022.25 08162013,035520.578,1022.25 08162013,035521.576,1022.25 08162013,035522.590,1022.24 08162013,035523.589,1022.23 08162013,035524.587,1022.22 08162013,035525.585,1022.22 08162013,035526.584,1022.24 08162013,035527.598,1022.26 08162013,035528.581,1022.27 08162013,035529.642,1022.26 08162013,035530.578,1022.22 08162013,035531.607,1022.22 08162013,035532.575,1022.19 08162013,035533.573,1022.19 08162013,035534.587,1022.22 08162013,035535.586,1022.25 08162013,035536.584,1022.26 08162013,035537.582,1022.26 08162013,035538.581,1022.27 08162013,035539.579,1022.26 08162013,035540.578,1022.26 08162013,035541.576,1022.25 08162013,035542.575,1022.25 08162013,035543.573,1022.23 08162013,035544.572,1022.23 08162013,035545.586,1022.23 08162013,035546.584,1022.24 08162013,035547.582,1022.27 08162013,035548.612,1022.27 08162013,035549.579,1022.27 08162013,035550.609,1022.25 08162013,035551.576,1022.23 08162013,035552.575,1022.23 08162013,035553.573,1022.23 08162013,035554.572,1022.23 08162013,035555.570,1022.24 08162013,035556.584,1022.25 08162013,035557.583,1022.25 08162013,035558.581,1022.25 08162013,035559.579,1022.24 08162013,035600.578,1022.24 08162013,035601.576,1022.25 08162013,035602.575,1022.26 08162013,035603.573,1022.27 08162013,035604.572,1022.27 08162013,035605.570,1022.26 08162013,035606.569,1022.25 08162013,035607.567,1022.24 08162013,035608.581,1022.24 08162013,035609.579,1022.23 08162013,035610.578,1022.23 08162013,035611.576,1022.23 08162013,035612.575,1022.25 08162013,035613.573,1022.27 08162013,035614.572,1022.27 08162013,035615.617,1022.27 08162013,035616.569,1022.27 08162013,035617.567,1022.26 08162013,035618.565,1022.24 08162013,035619.579,1022.24 08162013,035620.578,1022.22 08162013,035621.592,1022.21 08162013,035622.575,1022.23 08162013,035623.573,1022.26 08162013,035624.572,1022.29 08162013,035625.570,1022.28 08162013,035626.569,1022.28 08162013,035627.567,1022.25 08162013,035628.565,1022.23 08162013,035629.564,1022.22 08162013,035630.562,1022.22 08162013,035631.576,1022.26 08162013,035632.575,1022.28 08162013,035633.589,1022.26 08162013,035634.572,1022.23 08162013,035635.570,1022.21 08162013,035636.569,1022.21 08162013,035637.567,1022.21 08162013,035638.566,1022.26 08162013,035639.564,1022.28 08162013,035640.578,1022.28 08162013,035641.561,1022.27 08162013,035642.575,1022.25 08162013,035643.573,1022.23 08162013,035644.572,1022.22 08162013,035645.570,1022.22 08162013,035646.569,1022.23 08162013,035647.598,1022.25 08162013,035648.566,1022.27 08162013,035649.564,1022.27 08162013,035650.562,1022.24 08162013,035651.561,1022.23 08162013,035652.559,1022.23 08162013,035653.558,1022.25 08162013,035654.572,1022.26 08162013,035655.570,1022.25 08162013,035656.569,1022.25 08162013,035657.567,1022.23 08162013,035658.566,1022.21 08162013,035659.564,1022.22 08162013,035700.563,1022.25 08162013,035701.561,1022.26 08162013,035702.591,1022.26 08162013,035703.558,1022.26 08162013,035704.588,1022.26 08162013,035705.570,1022.26 08162013,035706.569,1022.25 08162013,035707.567,1022.25 08162013,035708.566,1022.25 08162013,035709.564,1022.25 08162013,035710.563,1022.27 08162013,035711.561,1022.28 08162013,035712.559,1022.27 08162013,035713.558,1022.25 08162013,035714.556,1022.23 08162013,035715.555,1022.20 08162013,035716.569,1022.20 08162013,035717.567,1022.22 08162013,035718.566,1022.22 08162013,035719.580,1022.27 08162013,035720.563,1022.30 08162013,035721.561,1022.29 08162013,035722.560,1022.23 08162013,035723.558,1022.21 08162013,035724.556,1022.22 08162013,035725.555,1022.24 08162013,035726.553,1022.25 08162013,035727.552,1022.25 08162013,035728.566,1022.23 08162013,035729.564,1022.23 08162013,035730.563,1022.22 08162013,035731.561,1022.22 08162013,035732.560,1022.23 08162013,035733.558,1022.25 08162013,035734.556,1022.26 08162013,035735.570,1022.25 08162013,035736.553,1022.24 08162013,035737.552,1022.23 08162013,035738.550,1022.24 08162013,035739.564,1022.25 08162013,035740.563,1022.25 08162013,035741.561,1022.26 08162013,035742.560,1022.24 08162013,035743.558,1022.22 08162013,035744.557,1022.21 08162013,035745.555,1022.23 08162013,035746.553,1022.27 08162013,035747.552,1022.29 08162013,035748.550,1022.29 08162013,035749.549,1022.24 08162013,035750.563,1022.18 08162013,035751.561,1022.18 08162013,035752.560,1022.16 08162013,035753.558,1022.18 08162013,035754.557,1022.26 08162013,035755.555,1022.32 08162013,035756.553,1022.33 08162013,035757.552,1022.28 08162013,035758.566,1022.22 08162013,035759.549,1022.20 08162013,035800.563,1022.19 08162013,035801.546,1022.21 08162013,035802.560,1022.21 08162013,035803.558,1022.22 08162013,035804.557,1022.24 08162013,035805.555,1022.25 08162013,035806.553,1022.25 08162013,035807.583,1022.21 08162013,035808.550,1022.19 08162013,035809.549,1022.19 08162013,035810.547,1022.19 08162013,035811.546,1022.21 08162013,035812.544,1022.25 08162013,035813.558,1022.25 08162013,035814.557,1022.24 08162013,035815.555,1022.22 08162013,035816.569,1022.20 08162013,035817.568,1022.20 08162013,035818.550,1022.22 08162013,035819.549,1022.25 08162013,035820.563,1022.25 08162013,035821.546,1022.25 08162013,035822.544,1022.23 08162013,035823.543,1022.22 08162013,035824.557,1022.23 08162013,035825.602,1022.23 08162013,035826.554,1022.23 08162013,035827.583,1022.22 08162013,035828.550,1022.22 08162013,035829.565,1022.22 08162013,035830.547,1022.24 08162013,035831.546,1022.25 08162013,035832.544,1022.25 08162013,035833.543,1022.25 08162013,035834.541,1022.24 08162013,035835.555,1022.23 08162013,035836.554,1022.21 08162013,035837.552,1022.20 08162013,035838.551,1022.20 08162013,035839.549,1022.23 08162013,035840.547,1022.26 08162013,035841.546,1022.27 08162013,035842.544,1022.24 08162013,035843.543,1022.24 08162013,035844.541,1022.20 08162013,035845.540,1022.15 08162013,035846.538,1022.17 08162013,035847.552,1022.19 08162013,035848.551,1022.21 08162013,035849.549,1022.21 08162013,035850.547,1022.21 08162013,035851.546,1022.21 08162013,035852.544,1022.22 08162013,035853.543,1022.23 08162013,035854.541,1022.23 08162013,035855.540,1022.23 08162013,035856.538,1022.22 08162013,035857.552,1022.22 08162013,035858.535,1022.21 08162013,035859.580,1022.20 08162013,035900.548,1022.20 08162013,035901.546,1022.21 08162013,035902.560,1022.22 08162013,035903.543,1022.21 08162013,035904.541,1022.19 08162013,035905.540,1022.19 08162013,035906.538,1022.18 08162013,035907.537,1022.19 08162013,035908.551,1022.22 08162013,035909.565,1022.23 08162013,035910.548,1022.24 08162013,035911.546,1022.23 08162013,035912.544,1022.23 08162013,035913.543,1022.23 08162013,035914.541,1022.22 08162013,035915.540,1022.22 08162013,035916.554,1022.22 08162013,035917.537,1022.21 08162013,035918.535,1022.21 08162013,035919.534,1022.21 08162013,035920.532,1022.21 08162013,035921.546,1022.20 08162013,035922.544,1022.22 08162013,035923.543,1022.23 08162013,035924.541,1022.23 08162013,035925.540,1022.21 08162013,035926.538,1022.20 08162013,035927.537,1022.20 08162013,035928.551,1022.20 08162013,035929.534,1022.20 08162013,035930.532,1022.21 08162013,035931.531,1022.22 08162013,035932.545,1022.23 08162013,035933.543,1022.23 08162013,035934.541,1022.23 08162013,035935.540,1022.22 08162013,035936.538,1022.20 08162013,035937.537,1022.20 08162013,035938.535,1022.20 08162013,035939.534,1022.22 08162013,035940.548,1022.23 08162013,035941.531,1022.23 08162013,035942.529,1022.22 08162013,035943.527,1022.22 08162013,035944.541,1022.22 08162013,035945.540,1022.22 08162013,035946.538,1022.22 08162013,035947.537,1022.24 08162013,035948.535,1022.25 08162013,035949.534,1022.24 08162013,035950.548,1022.23 08162013,035951.531,1022.22 08162013,035952.529,1022.22 08162013,035953.527,1022.23 08162013,035954.526,1022.25 08162013,035955.540,1022.26 08162013,035956.554,1022.24 08162013,035957.537,1022.24 08162013,035958.535,1022.20 08162013,035959.549,1022.18 08162013,040000.532,1022.20 08162013,040001.531,1022.25 08162013,040002.529,1022.25 08162013,040003.528,1022.24 08162013,040004.526,1022.20 08162013,040005.524,1022.17 08162013,040006.523,1022.18 08162013,040007.537,1022.24 08162013,040008.535,1022.24 08162013,040009.534,1022.29 08162013,040010.532,1022.29 08162013,040011.531,1022.25 08162013,040012.529,1022.21 08162013,040013.528,1022.19 08162013,040014.526,1022.19 08162013,040015.524,1022.19 08162013,040016.539,1022.19 08162013,040017.521,1022.23 08162013,040018.535,1022.26 08162013,040019.534,1022.26 08162013,040020.532,1022.25 08162013,040021.531,1022.24 08162013,040022.529,1022.23 08162013,040023.528,1022.23 08162013,040024.526,1022.23 08162013,040025.525,1022.23 08162013,040026.523,1022.24 08162013,040027.521,1022.25 08162013,040028.520,1022.25 08162013,040029.518,1022.25 08162013,040030.532,1022.25 08162013,040031.531,1022.24 08162013,040032.545,1022.22 08162013,040033.543,1022.22 08162013,040034.526,1022.23 08162013,040035.525,1022.25 08162013,040036.523,1022.26 08162013,040037.521,1022.26 08162013,040038.520,1022.23 08162013,040039.518,1022.22 08162013,040040.517,1022.21 08162013,040041.531,1022.21 08162013,040042.529,1022.22 08162013,040043.528,1022.24 08162013,040044.526,1022.25 08162013,040045.525,1022.25 08162013,040046.523,1022.24 08162013,040047.537,1022.23 08162013,040048.520,1022.22 08162013,040049.518,1022.22 08162013,040050.517,1022.23 08162013,040051.515,1022.25 08162013,040052.529,1022.25 08162013,040053.528,1022.28 08162013,040054.526,1022.27 08162013,040055.525,1022.25 08162013,040056.523,1022.21 08162013,040057.537,1022.19 08162013,040058.520,1022.20 08162013,040059.518,1022.25 08162013,040100.517,1022.30 08162013,040101.515,1022.33 08162013,040102.514,1022.29 08162013,040103.512,1022.29 08162013,040104.526,1022.22 08162013,040105.525,1022.19 08162013,040106.523,1022.17 08162013,040107.522,1022.22 08162013,040108.520,1022.31 08162013,040109.518,1022.34 08162013,040110.517,1022.34 08162013,040111.515,1022.32 08162013,040112.514,1022.26 08162013,040113.512,1022.23 08162013,040114.511,1022.22 08162013,040115.525,1022.23 08162013,040116.523,1022.25 08162013,040117.522,1022.27 08162013,040118.520,1022.28 08162013,040119.534,1022.29 08162013,040120.517,1022.28 08162013,040121.515,1022.28 08162013,040122.514,1022.27 08162013,040123.512,1022.26 08162013,040124.511,1022.27 08162013,040125.509,1022.27 08162013,040126.539,1022.26 08162013,040127.522,1022.25 08162013,040128.520,1022.24 08162013,040129.519,1022.25 08162013,040130.517,1022.28 08162013,040131.515,1022.29 08162013,040132.530,1022.29 08162013,040133.512,1022.28 08162013,040134.526,1022.27 08162013,040135.525,1022.27 08162013,040136.508,1022.27 08162013,040137.506,1022.27 08162013,040138.536,1022.27 08162013,040139.519,1022.27 08162013,040140.517,1022.29 08162013,040141.516,1022.31 08162013,040142.514,1022.29 08162013,040143.512,1022.29 08162013,040144.511,1022.24 08162013,040145.509,1022.23 08162013,040146.508,1022.24 08162013,040147.506,1022.27 08162013,040148.505,1022.29 08162013,040149.519,1022.29 08162013,040150.517,1022.29 08162013,040151.531,1022.30 08162013,040152.514,1022.30 08162013,040153.512,1022.29 08162013,040154.511,1022.29 08162013,040155.509,1022.26 08162013,040156.508,1022.25 08162013,040157.506,1022.25 08162013,040158.505,1022.27 08162013,040159.550,1022.31 08162013,040200.502,1022.33 08162013,040201.516,1022.33 08162013,040202.514,1022.31 08162013,040203.513,1022.29 08162013,040204.511,1022.29 08162013,040205.509,1022.29 08162013,040206.508,1022.33 08162013,040207.506,1022.35 08162013,040208.505,1022.34 08162013,040209.503,1022.29 08162013,040210.502,1022.26 08162013,040211.500,1022.26 08162013,040212.514,1022.27 08162013,040213.513,1022.30 08162013,040214.511,1022.32 08162013,040215.509,1022.33 08162013,040216.508,1022.33 08162013,040217.506,1022.32 08162013,040218.505,1022.31 08162013,040219.503,1022.30 08162013,040220.517,1022.30 08162013,040221.500,1022.30 08162013,040222.499,1022.30 08162013,040223.513,1022.30 08162013,040224.511,1022.30 08162013,040225.510,1022.30 08162013,040226.508,1022.31 08162013,040227.506,1022.31 08162013,040228.505,1022.32 08162013,040229.550,1022.32 08162013,040230.517,1022.31 08162013,040231.500,1022.30 08162013,040232.499,1022.32 08162013,040233.497,1022.34 08162013,040234.496,1022.35 08162013,040235.510,1022.32 08162013,040236.508,1022.30 08162013,040237.506,1022.30 08162013,040238.505,1022.29 08162013,040239.503,1022.29 08162013,040240.502,1022.30 08162013,040241.500,1022.31 08162013,040242.514,1022.32 08162013,040243.497,1022.32 08162013,040244.496,1022.32 08162013,040245.510,1022.32 08162013,040246.508,1022.32 08162013,040247.506,1022.32 08162013,040248.505,1022.32 08162013,040249.503,1022.33 08162013,040250.502,1022.33 08162013,040251.500,1022.33 08162013,040252.499,1022.32 08162013,040253.513,1022.31 08162013,040254.496,1022.31 08162013,040255.510,1022.31 08162013,040256.508,1022.32 08162013,040257.507,1022.33 08162013,040258.505,1022.33 08162013,040259.503,1022.33 08162013,040300.533,1022.33 08162013,040301.500,1022.32 08162013,040302.499,1022.33 08162013,040303.497,1022.34 08162013,040304.496,1022.35 08162013,040305.494,1022.35 08162013,040306.493,1022.35 08162013,040307.491,1022.33 08162013,040308.489,1022.32 08162013,040309.503,1022.32 08162013,040310.502,1022.32 08162013,040311.516,1022.32 08162013,040312.499,1022.32 08162013,040313.497,1022.31 08162013,040314.496,1022.31 08162013,040315.494,1022.32 08162013,040316.493,1022.33 08162013,040317.491,1022.33 08162013,040318.505,1022.34 08162013,040319.488,1022.34 08162013,040320.502,1022.34 08162013,040321.500,1022.32 08162013,040322.499,1022.31 08162013,040323.497,1022.31 08162013,040324.496,1022.32 08162013,040325.494,1022.33 08162013,040326.493,1022.32 08162013,040327.491,1022.31 08162013,040328.490,1022.31 08162013,040329.488,1022.32 08162013,040330.486,1022.37 08162013,040331.500,1022.41 08162013,040332.499,1022.39 08162013,040333.497,1022.35 08162013,040334.496,1022.30 08162013,040335.494,1022.29 08162013,040336.493,1022.28 08162013,040337.491,1022.32 08162013,040338.505,1022.36 08162013,040339.488,1022.36 08162013,040340.486,1022.36 08162013,040341.485,1022.35 08162013,040342.483,1022.34 08162013,040343.497,1022.34 08162013,040344.496,1022.34 08162013,040345.494,1022.32 08162013,040346.493,1022.29 08162013,040347.491,1022.28 08162013,040348.490,1022.30 08162013,040349.488,1022.33 08162013,040350.487,1022.33 08162013,040351.485,1022.34 08162013,040352.483,1022.34 08162013,040353.482,1022.33 08162013,040354.496,1022.31 08162013,040355.494,1022.30 08162013,040356.493,1022.29 08162013,040357.491,1022.35 08162013,040358.490,1022.40 08162013,040359.488,1022.38 08162013,040400.487,1022.36 08162013,040401.485,1022.36 08162013,040402.483,1022.31 08162013,040403.482,1022.28 08162013,040404.496,1022.27 08162013,040405.479,1022.31 08162013,040406.493,1022.37 08162013,040407.491,1022.37 08162013,040408.490,1022.32 08162013,040409.488,1022.32 08162013,040410.487,1022.30 08162013,040411.485,1022.30 08162013,040412.484,1022.30 08162013,040413.482,1022.29 08162013,040414.480,1022.30 08162013,040415.479,1022.33 08162013,040416.493,1022.35 08162013,040417.491,1022.31 08162013,040418.490,1022.27 08162013,040419.488,1022.26 08162013,040420.487,1022.26 08162013,040421.485,1022.28 08162013,040422.484,1022.30 08162013,040423.482,1022.33 08162013,040424.480,1022.34 08162013,040425.479,1022.33 08162013,040426.477,1022.32 08162013,040427.476,1022.30 08162013,040428.490,1022.29 08162013,040429.535,1022.29 08162013,040430.487,1022.29 08162013,040431.485,1022.29 08162013,040432.499,1022.32 08162013,040433.482,1022.33 08162013,040434.480,1022.33 08162013,040435.479,1022.33 08162013,040436.477,1022.31 08162013,040437.476,1022.30 08162013,040438.474,1022.30 08162013,040439.473,1022.30 08162013,040440.518,1022.30 08162013,040441.485,1022.31 08162013,040442.484,1022.31 08162013,040443.482,1022.33 08162013,040444.481,1022.31 08162013,040445.479,1022.26 08162013,040446.477,1022.24 08162013,040447.491,1022.27 08162013,040448.474,1022.35 08162013,040449.473,1022.39 08162013,040450.471,1022.38 08162013,040451.485,1022.33 08162013,040452.484,1022.29 08162013,040453.482,1022.29 08162013,040454.481,1022.29 08162013,040455.479,1022.30 08162013,040456.477,1022.31 08162013,040457.476,1022.31 08162013,040458.490,1022.31 08162013,040459.473,1022.32 08162013,040500.471,1022.32 08162013,040501.470,1022.32 08162013,040502.468,1022.32 08162013,040503.498,1022.32 08162013,040504.481,1022.32 08162013,040505.479,1022.32 08162013,040506.478,1022.32 08162013,040507.476,1022.32 08162013,040508.506,1022.31 08162013,040509.473,1022.31 08162013,040510.471,1022.32 08162013,040511.470,1022.32 08162013,040512.468,1022.31 08162013,040513.467,1022.30 08162013,040514.481,1022.30 08162013,040515.479,1022.30 08162013,040516.478,1022.30 08162013,040517.476,1022.29 08162013,040518.474,1022.29 08162013,040519.473,1022.30 08162013,040520.471,1022.32 08162013,040521.470,1022.33 08162013,040522.468,1022.34 08162013,040523.482,1022.32 08162013,040524.465,1022.30 08162013,040525.479,1022.30 08162013,040526.478,1022.30 08162013,040527.476,1022.30 08162013,040528.475,1022.31 08162013,040529.473,1022.32 08162013,040530.471,1022.32 08162013,040531.470,1022.30 08162013,040532.468,1022.30 08162013,040533.467,1022.30 08162013,040534.465,1022.29 08162013,040535.479,1022.30 08162013,040536.478,1022.31 08162013,040537.476,1022.31 08162013,040538.475,1022.34 08162013,040539.504,1022.35 08162013,040540.471,1022.34 08162013,040541.470,1022.33 08162013,040542.468,1022.32 08162013,040543.467,1022.31 08162013,040544.465,1022.29 08162013,040545.464,1022.29 08162013,040546.478,1022.30 08162013,040547.461,1022.32 08162013,040548.490,1022.34 08162013,040549.473,1022.33 08162013,040550.472,1022.32 08162013,040551.470,1022.31 08162013,040552.468,1022.31 08162013,040553.467,1022.34 08162013,040554.465,1022.36 08162013,040555.511,1022.36 08162013,040556.462,1022.36 08162013,040557.461,1022.32 08162013,040558.459,1022.29 08162013,040559.473,1022.27 08162013,040600.472,1022.30 08162013,040601.470,1022.37 08162013,040602.468,1022.39 08162013,040603.467,1022.39 08162013,040604.465,1022.32 08162013,040605.464,1022.25 08162013,040606.462,1022.23 08162013,040607.461,1022.23 08162013,040608.459,1022.28 08162013,040609.458,1022.38 08162013,040610.487,1022.40 08162013,040611.470,1022.40 08162013,040612.484,1022.35 08162013,040613.467,1022.29 08162013,040614.465,1022.26 08162013,040615.464,1022.27 08162013,040616.462,1022.30 08162013,040617.476,1022.34 08162013,040618.475,1022.34 08162013,040619.458,1022.35 08162013,040620.456,1022.35 08162013,040621.470,1022.34 08162013,040622.469,1022.30 08162013,040623.467,1022.28 08162013,040624.465,1022.28 08162013,040625.464,1022.29 08162013,040626.462,1022.30 08162013,040627.461,1022.31 08162013,040628.459,1022.30 08162013,040629.458,1022.30 08162013,040630.456,1022.31 08162013,040631.455,1022.32 08162013,040632.453,1022.34 08162013,040633.451,1022.34 08162013,040634.465,1022.33 08162013,040635.464,1022.32 08162013,040636.478,1022.31 08162013,040637.461,1022.31 08162013,040638.459,1022.32 08162013,040639.458,1022.32 08162013,040640.456,1022.32 08162013,040641.455,1022.32 08162013,040642.453,1022.31 08162013,040643.451,1022.30 08162013,040644.450,1022.30 08162013,040645.464,1022.33 08162013,040646.462,1022.35 08162013,040647.461,1022.36 08162013,040648.459,1022.34 08162013,040649.458,1022.29 08162013,040650.456,1022.28 08162013,040651.455,1022.28 08162013,040652.453,1022.31 08162013,040653.452,1022.33 08162013,040654.450,1022.34 08162013,040655.448,1022.34 08162013,040656.462,1022.34 08162013,040657.461,1022.33 08162013,040658.459,1022.32 08162013,040659.458,1022.31 08162013,040700.456,1022.30 08162013,040701.455,1022.32 08162013,040702.453,1022.32 08162013,040703.452,1022.34 08162013,040704.450,1022.34 08162013,040705.448,1022.33 08162013,040706.463,1022.32 08162013,040707.445,1022.32 08162013,040708.459,1022.32 08162013,040709.458,1022.31 08162013,040710.456,1022.31 08162013,040711.455,1022.31 08162013,040712.453,1022.31 08162013,040713.452,1022.31 08162013,040714.466,1022.30 08162013,040715.449,1022.30 08162013,040716.447,1022.31 08162013,040717.461,1022.33 08162013,040718.491,1022.34 08162013,040719.458,1022.34 08162013,040720.488,1022.31 08162013,040721.455,1022.31 08162013,040722.453,1022.29 08162013,040723.452,1022.29 08162013,040724.450,1022.30 08162013,040725.449,1022.31 08162013,040726.447,1022.31 08162013,040727.445,1022.31 08162013,040728.444,1022.31 08162013,040729.442,1022.32 08162013,040730.456,1022.33 08162013,040731.455,1022.34 08162013,040732.453,1022.34 08162013,040733.452,1022.34 08162013,040734.450,1022.34 08162013,040735.449,1022.34 08162013,040736.463,1022.32 08162013,040737.446,1022.30 08162013,040738.475,1022.29 08162013,040739.442,1022.29 08162013,040740.441,1022.30 08162013,040741.439,1022.31 08162013,040742.453,1022.32 08162013,040743.467,1022.32 08162013,040744.450,1022.31 08162013,040745.449,1022.31 08162013,040746.447,1022.30 08162013,040747.446,1022.30 08162013,040748.444,1022.31 08162013,040749.442,1022.31 08162013,040750.441,1022.30 08162013,040751.455,1022.30 08162013,040752.438,1022.30 08162013,040753.452,1022.31 08162013,040754.450,1022.31 08162013,040755.449,1022.31 08162013,040756.447,1022.31 08162013,040757.446,1022.31 08162013,040758.444,1022.31 08162013,040759.442,1022.32 08162013,040800.457,1022.32 08162013,040801.439,1022.28 08162013,040802.453,1022.25 08162013,040803.436,1022.26 08162013,040804.435,1022.28 08162013,040805.449,1022.28 08162013,040806.447,1022.31 08162013,040807.446,1022.31 08162013,040808.444,1022.29 08162013,040809.443,1022.28 08162013,040810.441,1022.29 08162013,040811.439,1022.31 08162013,040812.438,1022.32 08162013,040813.436,1022.31 08162013,040814.435,1022.28 08162013,040815.480,1022.26 08162013,040816.447,1022.26 08162013,040817.446,1022.25 08162013,040818.444,1022.25 08162013,040819.443,1022.30 08162013,040820.457,1022.35 08162013,040821.439,1022.36 08162013,040822.438,1022.31 08162013,040823.436,1022.27 08162013,040824.435,1022.26 08162013,040825.433,1022.26 08162013,040826.432,1022.26 08162013,040827.446,1022.26 08162013,040828.444,1022.28 08162013,040829.443,1022.30 08162013,040830.441,1022.32 08162013,040831.440,1022.31 08162013,040832.438,1022.29 08162013,040833.436,1022.28 08162013,040834.435,1022.29 08162013,040835.465,1022.31 08162013,040836.447,1022.32 08162013,040837.461,1022.32 08162013,040838.444,1022.30 08162013,040839.443,1022.29 08162013,040840.441,1022.30 08162013,040841.440,1022.33 08162013,040842.438,1022.33 08162013,040843.436,1022.32 08162013,040844.435,1022.29 08162013,040845.433,1022.28 08162013,040846.432,1022.28 08162013,040847.430,1022.28 08162013,040848.444,1022.28 08162013,040849.427,1022.30 08162013,040850.441,1022.31 08162013,040851.440,1022.31 08162013,040852.438,1022.30 08162013,040853.437,1022.28 08162013,040854.435,1022.27 08162013,040855.433,1022.28 08162013,040856.432,1022.31 08162013,040857.430,1022.31 08162013,040858.429,1022.33 08162013,040859.427,1022.34 08162013,040900.426,1022.33 08162013,040901.440,1022.29 08162013,040902.438,1022.27 08162013,040903.437,1022.27 08162013,040904.435,1022.28 08162013,040905.449,1022.31 08162013,040906.432,1022.31 08162013,040907.430,1022.29 08162013,040908.429,1022.29 08162013,040909.427,1022.28 08162013,040910.426,1022.27 08162013,040911.440,1022.27 08162013,040912.423,1022.31 08162013,040913.437,1022.34 08162013,040914.435,1022.35 08162013,040915.434,1022.33 08162013,040916.432,1022.29 08162013,040917.446,1022.26 08162013,040918.429,1022.26 08162013,040919.443,1022.26 08162013,040920.426,1022.26 08162013,040921.424,1022.27 08162013,040922.423,1022.28 08162013,040923.421,1022.29 08162013,040924.435,1022.29 08162013,040925.465,1022.27 08162013,040926.432,1022.27 08162013,040927.430,1022.28 08162013,040928.429,1022.31 08162013,040929.443,1022.31 08162013,040930.441,1022.31 08162013,040931.424,1022.31 08162013,040932.423,1022.28 08162013,040933.421,1022.25 08162013,040934.420,1022.24 08162013,040935.418,1022.25 08162013,040936.432,1022.27 08162013,040937.430,1022.29 08162013,040938.429,1022.29 08162013,040939.459,1022.29 08162013,040940.426,1022.29 08162013,040941.424,1022.29 08162013,040942.423,1022.28 08162013,040943.421,1022.26 08162013,040944.420,1022.24 08162013,040945.418,1022.24 08162013,040946.416,1022.27 08162013,040947.431,1022.30 08162013,040948.429,1022.30 08162013,040949.427,1022.30 08162013,040950.426,1022.28 08162013,040951.424,1022.27 08162013,040952.423,1022.27 08162013,040953.452,1022.26 08162013,040954.420,1022.27 08162013,040955.418,1022.28 08162013,040956.432,1022.28 08162013,040957.415,1022.27 08162013,040958.429,1022.27 08162013,040959.427,1022.26 08162013,041000.426,1022.27 08162013,041001.424,1022.27 08162013,041002.423,1022.27 08162013,041003.421,1022.27 08162013,041004.420,1022.27 08162013,041005.418,1022.27 08162013,041006.448,1022.27 08162013,041007.415,1022.27 08162013,041008.413,1022.28 08162013,041009.428,1022.29 08162013,041010.426,1022.28 08162013,041011.424,1022.28 08162013,041012.423,1022.28 08162013,041013.421,1022.27 08162013,041014.420,1022.27 08162013,041015.418,1022.27 08162013,041016.432,1022.27 08162013,041017.462,1022.27 08162013,041018.414,1022.28 08162013,041019.412,1022.29 08162013,041020.410,1022.28 08162013,041021.424,1022.26 08162013,041022.423,1022.26 08162013,041023.421,1022.25 08162013,041024.435,1022.26 08162013,041025.418,1022.27 08162013,041026.417,1022.28 08162013,041027.415,1022.29 08162013,041028.429,1022.29 08162013,041029.412,1022.27 08162013,041030.410,1022.23 08162013,041031.409,1022.22 08162013,041032.423,1022.25 08162013,041033.421,1022.25 08162013,041034.420,1022.31 08162013,041035.418,1022.34 08162013,041036.417,1022.33 08162013,041037.415,1022.28 08162013,041038.414,1022.24 08162013,041039.412,1022.24 08162013,041040.411,1022.26 08162013,041041.425,1022.29 08162013,041042.407,1022.31 08162013,041043.406,1022.30 08162013,041044.420,1022.30 08162013,041045.418,1022.27 08162013,041046.417,1022.24 08162013,041047.415,1022.22 08162013,041048.414,1022.26 08162013,041049.412,1022.31 08162013,041050.411,1022.33 08162013,041051.409,1022.31 08162013,041052.407,1022.27 08162013,041053.406,1022.23 08162013,041054.404,1022.23 08162013,041055.418,1022.23 08162013,041056.417,1022.24 08162013,041057.415,1022.25 08162013,041058.414,1022.26 08162013,041059.412,1022.26 08162013,041100.411,1022.27 08162013,041101.409,1022.27 08162013,041102.408,1022.27 08162013,041103.406,1022.26 08162013,041104.404,1022.26 08162013,041105.403,1022.27 08162013,041106.401,1022.27 08162013,041107.415,1022.27 08162013,041108.414,1022.26 08162013,041109.412,1022.23 08162013,041110.411,1022.23 08162013,041111.409,1022.28 08162013,041112.408,1022.33 08162013,041113.406,1022.34 08162013,041114.404,1022.30 08162013,041115.403,1022.26 08162013,041116.401,1022.22 08162013,041117.400,1022.22 08162013,041118.414,1022.20 08162013,041119.428,1022.21 08162013,041120.411,1022.24 08162013,041121.409,1022.27 08162013,041122.408,1022.27 08162013,041123.406,1022.24 08162013,041124.404,1022.22 08162013,041125.403,1022.23 08162013,041126.401,1022.29 08162013,041127.400,1022.33 08162013,041128.398,1022.33 08162013,041129.412,1022.32 08162013,041130.426,1022.27 08162013,041131.409,1022.23 08162013,041132.408,1022.21 08162013,041133.406,1022.21 08162013,041134.405,1022.21 08162013,041135.403,1022.24 08162013,041136.401,1022.28 08162013,041137.400,1022.28 08162013,041138.398,1022.29 08162013,041139.397,1022.30 08162013,041140.395,1022.29 08162013,041141.409,1022.26 08162013,041142.408,1022.25 08162013,041143.406,1022.25 08162013,041144.405,1022.25 08162013,041145.403,1022.25 08162013,041146.401,1022.24 08162013,041147.416,1022.24 08162013,041148.398,1022.25 08162013,041149.428,1022.25 08162013,041150.395,1022.25 08162013,041151.394,1022.26 08162013,041152.408,1022.26 08162013,041153.406,1022.25 08162013,041154.405,1022.25 08162013,041155.403,1022.26 08162013,041156.402,1022.27 08162013,041157.400,1022.27 08162013,041158.398,1022.27 08162013,041159.397,1022.27 08162013,041200.395,1022.25 08162013,041201.394,1022.23 08162013,041202.423,1022.22 08162013,041203.406,1022.22 08162013,041204.405,1022.24 08162013,041205.403,1022.24 08162013,041206.402,1022.24 08162013,041207.400,1022.24 08162013,041208.398,1022.24 08162013,041209.397,1022.24 08162013,041210.395,1022.25 08162013,041211.394,1022.26 08162013,041212.392,1022.27 08162013,041213.391,1022.28 08162013,041214.389,1022.28 08162013,041215.450,1022.26 08162013,041216.402,1022.23 08162013,041217.400,1022.21 08162013,041218.399,1022.21 08162013,041219.397,1022.23 08162013,041220.395,1022.23 08162013,041221.409,1022.25 08162013,041222.392,1022.27 08162013,041223.391,1022.27 08162013,041224.389,1022.27 08162013,041225.388,1022.26 08162013,041226.402,1022.24 08162013,041227.400,1022.23 08162013,041228.399,1022.23 08162013,041229.397,1022.24 08162013,041230.395,1022.24 08162013,041231.394,1022.24 08162013,041232.392,1022.24 08162013,041233.391,1022.24 08162013,041234.389,1022.23 08162013,041235.388,1022.23 08162013,041236.386,1022.23 08162013,041237.385,1022.23 08162013,041238.399,1022.23 08162013,041239.397,1022.23 08162013,041240.395,1022.24 08162013,041241.394,1022.25 08162013,041242.392,1022.25 08162013,041243.391,1022.25 08162013,041244.389,1022.25 08162013,041245.388,1022.25 08162013,041246.386,1022.23 08162013,041247.385,1022.20 08162013,041248.383,1022.18 08162013,041249.397,1022.18 08162013,041250.396,1022.22 08162013,041251.394,1022.25 08162013,041252.392,1022.27 08162013,041253.406,1022.27 08162013,041254.389,1022.26 08162013,041255.388,1022.23 08162013,041256.386,1022.23 08162013,041257.385,1022.22 08162013,041258.383,1022.21 08162013,041259.382,1022.21 08162013,041300.396,1022.21 08162013,041301.394,1022.23 08162013,041302.392,1022.23 08162013,041303.391,1022.22 08162013,041304.389,1022.22 08162013,041305.403,1022.21 08162013,041306.386,1022.21 08162013,041307.385,1022.24 08162013,041308.383,1022.24 08162013,041309.382,1022.24 08162013,041310.380,1022.22 08162013,041311.378,1022.22 08162013,041312.393,1022.22 08162013,041313.391,1022.24 08162013,041314.389,1022.25 08162013,041315.388,1022.25 08162013,041316.386,1022.22 08162013,041317.385,1022.20 08162013,041318.383,1022.20 08162013,041319.382,1022.21 08162013,041320.396,1022.21 08162013,041321.379,1022.18 08162013,041322.393,1022.18 08162013,041323.391,1022.16 08162013,041324.389,1022.18 08162013,041325.388,1022.23 08162013,041326.386,1022.26 08162013,041327.385,1022.26 08162013,041328.383,1022.23 08162013,041329.382,1022.19 08162013,041330.380,1022.15 08162013,041331.379,1022.15 08162013,041332.377,1022.18 08162013,041333.375,1022.18 08162013,041334.374,1022.22 08162013,041335.388,1022.24 08162013,041336.402,1022.24 08162013,041337.385,1022.21 08162013,041338.383,1022.18 08162013,041339.382,1022.17 08162013,041340.380,1022.16 08162013,041341.379,1022.19 08162013,041342.377,1022.22 08162013,041343.376,1022.24 08162013,041344.374,1022.24 08162013,041345.372,1022.24 08162013,041346.386,1022.21 08162013,041347.385,1022.16 08162013,041348.383,1022.12 08162013,041349.429,1022.12 08162013,041350.380,1022.16 08162013,041351.379,1022.19 08162013,041352.377,1022.20 08162013,041353.422,1022.21 08162013,041354.374,1022.21 08162013,041355.419,1022.21 08162013,041356.371,1022.21 08162013,041357.385,1022.21 08162013,041358.383,1022.20 08162013,041359.382,1022.18 08162013,041400.380,1022.17 08162013,041401.379,1022.18 08162013,041402.377,1022.20 08162013,041403.376,1022.21 08162013,041404.374,1022.19 08162013,041405.373,1022.15 08162013,041406.371,1022.15 08162013,041407.369,1022.14 08162013,041408.368,1022.14 08162013,041409.382,1022.16 08162013,041410.380,1022.20 08162013,041411.379,1022.23 08162013,041412.377,1022.24 08162013,041413.376,1022.21 08162013,041414.390,1022.15 08162013,041415.388,1022.14 08162013,041416.371,1022.13 08162013,041417.385,1022.13 08162013,041418.368,1022.15 08162013,041419.366,1022.17 08162013,041420.380,1022.19 08162013,041421.379,1022.20 08162013,041422.377,1022.20 08162013,041423.376,1022.19 08162013,041424.374,1022.16 08162013,041425.373,1022.15 08162013,041426.371,1022.15 08162013,041427.369,1022.17 08162013,041428.384,1022.17 08162013,041429.366,1022.18 08162013,041430.365,1022.19 08162013,041431.379,1022.19 08162013,041432.377,1022.18 08162013,041433.376,1022.17 08162013,041434.405,1022.16 08162013,041435.373,1022.16 08162013,041436.387,1022.17 08162013,041437.370,1022.17 08162013,041438.368,1022.18 08162013,041439.382,1022.19 08162013,041440.365,1022.19 08162013,041441.363,1022.18 08162013,041442.377,1022.17 08162013,041443.376,1022.16 08162013,041444.374,1022.16 08162013,041445.373,1022.17 08162013,041446.387,1022.17 08162013,041447.370,1022.17 08162013,041448.368,1022.17 08162013,041449.366,1022.15 08162013,041450.365,1022.14 08162013,041451.379,1022.14 08162013,041452.362,1022.16 08162013,041453.360,1022.18 08162013,041454.374,1022.19 08162013,041455.373,1022.17 08162013,041456.371,1022.17 08162013,041457.370,1022.15 08162013,041458.368,1022.14 08162013,041459.367,1022.15 08162013,041500.365,1022.17 08162013,041501.363,1022.17 08162013,041502.362,1022.16 08162013,041503.360,1022.15 08162013,041504.359,1022.15 08162013,041505.357,1022.16 08162013,041506.371,1022.16 08162013,041507.370,1022.16 08162013,041508.368,1022.13 08162013,041509.367,1022.10 08162013,041510.365,1022.11 08162013,041511.363,1022.17 08162013,041512.378,1022.20 08162013,041513.360,1022.20 08162013,041514.359,1022.16 08162013,041515.357,1022.13 08162013,041516.356,1022.11 08162013,041517.370,1022.10 08162013,041518.368,1022.10 08162013,041519.367,1022.12 08162013,041520.396,1022.16 08162013,041521.364,1022.17 08162013,041522.362,1022.15 08162013,041523.376,1022.12 08162013,041524.359,1022.11 08162013,041525.357,1022.11 08162013,041526.356,1022.14 08162013,041527.354,1022.14 08162013,041528.368,1022.13 08162013,041529.367,1022.13 08162013,041530.365,1022.11 08162013,041531.364,1022.10 08162013,041532.362,1022.12 08162013,041533.376,1022.15 08162013,041534.375,1022.17 08162013,041535.357,1022.18 08162013,041536.356,1022.16 08162013,041537.354,1022.13 08162013,041538.353,1022.09 08162013,041539.351,1022.08 08162013,041540.365,1022.08 08162013,041541.364,1022.09 08162013,041542.362,1022.11 08162013,041543.361,1022.12 08162013,041544.359,1022.13 08162013,041545.357,1022.13 08162013,041546.356,1022.13 08162013,041547.354,1022.13 08162013,041548.353,1022.13 08162013,041549.351,1022.12 08162013,041550.350,1022.12 08162013,041551.364,1022.12 08162013,041552.362,1022.11 08162013,041553.361,1022.11 08162013,041554.359,1022.10 08162013,041555.357,1022.10 08162013,041556.356,1022.11 08162013,041557.354,1022.12 08162013,041558.353,1022.12 08162013,041559.351,1022.12 08162013,041600.350,1022.12 08162013,041601.348,1022.10 08162013,041602.362,1022.10 08162013,041603.361,1022.09 08162013,041604.359,1022.10 08162013,041605.357,1022.13 08162013,041606.356,1022.11 08162013,041607.354,1022.05 08162013,041608.353,1022.05 08162013,041609.351,1022.09 08162013,041610.350,1022.09 08162013,041611.348,1022.14 08162013,041612.347,1022.17 08162013,041613.345,1022.15 08162013,041614.359,1022.13 08162013,041615.358,1022.10 08162013,041616.356,1022.07 08162013,041617.354,1022.07 08162013,041618.353,1022.09 08162013,041619.351,1022.13 08162013,041620.365,1022.14 08162013,041621.348,1022.14 08162013,041622.362,1022.15 08162013,041623.345,1022.14 08162013,041624.344,1022.10 08162013,041625.358,1022.07 08162013,041626.356,1022.06 08162013,041627.354,1022.10 08162013,041628.353,1022.15 08162013,041629.351,1022.16 08162013,041630.381,1022.11 08162013,041631.348,1022.07 08162013,041632.347,1022.07 08162013,041633.345,1022.05 08162013,041634.344,1022.06 08162013,041635.342,1022.09 08162013,041636.340,1022.11 08162013,041637.355,1022.12 08162013,041638.369,1022.13 08162013,041639.351,1022.13 08162013,041640.350,1022.09 08162013,041641.348,1022.05 08162013,041642.347,1022.05 08162013,041643.345,1022.05 08162013,041644.344,1022.10 08162013,041645.342,1022.15 08162013,041646.341,1022.15 08162013,041647.339,1022.13 08162013,041648.353,1022.11 08162013,041649.351,1022.10 08162013,041650.350,1022.10 08162013,041651.348,1022.10 08162013,041652.362,1022.09 08162013,041653.345,1022.07 08162013,041654.344,1022.07 08162013,041655.342,1022.06 08162013,041656.341,1022.08 08162013,041657.339,1022.10 08162013,041658.337,1022.11 08162013,041659.352,1022.11 08162013,041700.350,1022.11 08162013,041701.348,1022.11 08162013,041702.362,1022.11 08162013,041703.345,1022.10 08162013,041704.344,1022.10 08162013,041705.342,1022.10 08162013,041706.356,1022.09 08162013,041707.339,1022.06 08162013,041708.353,1022.05 08162013,041709.336,1022.07 08162013,041710.366,1022.09 08162013,041711.348,1022.10 08162013,041712.347,1022.10 08162013,041713.345,1022.10 08162013,041714.359,1022.09 08162013,041715.342,1022.08 08162013,041716.341,1022.08 08162013,041717.339,1022.09 08162013,041718.338,1022.09 08162013,041719.336,1022.08 08162013,041720.334,1022.05 08162013,041721.333,1022.01 08162013,041722.347,1022.01 08162013,041723.345,1022.07 08162013,041724.344,1022.14 08162013,041725.342,1022.15 08162013,041726.341,1022.10 08162013,041727.339,1022.10 08162013,041728.338,1022.05 08162013,041729.336,1022.02 08162013,041730.335,1022.03 08162013,041731.333,1022.06 08162013,041732.331,1022.08 08162013,041733.345,1022.09 08162013,041734.344,1022.07 08162013,041735.342,1022.04 08162013,041736.341,1022.01 08162013,041737.339,1022.01 08162013,041738.338,1022.03 08162013,041739.336,1022.08 08162013,041740.335,1022.10 08162013,041741.333,1022.10 08162013,041742.331,1022.08 08162013,041743.330,1022.04 08162013,041744.328,1022.03 08162013,041745.342,1022.03 08162013,041746.341,1022.03 08162013,041747.339,1022.05 08162013,041748.338,1022.07 08162013,041749.336,1022.09 08162013,041750.335,1022.09 08162013,041751.333,1022.06 08162013,041752.331,1022.02 08162013,041753.330,1022.01 08162013,041754.328,1022.03 08162013,041755.327,1022.07 08162013,041756.341,1022.09 08162013,041757.339,1022.09 08162013,041758.338,1022.10 08162013,041759.336,1022.08 08162013,041800.335,1022.06 08162013,041801.333,1022.05 08162013,041802.332,1022.05 08162013,041803.330,1022.06 08162013,041804.328,1022.06 08162013,041805.327,1022.06 08162013,041806.325,1022.04 08162013,041807.339,1022.04 08162013,041808.353,1022.04 08162013,041809.336,1022.06 08162013,041810.335,1022.08 08162013,041811.333,1022.07 08162013,041812.332,1022.05 08162013,041813.330,1022.04 08162013,041814.328,1022.03 08162013,041815.327,1022.02 08162013,041816.325,1022.01 08162013,041817.324,1022.03 08162013,041818.322,1022.07 08162013,041819.336,1022.07 08162013,041820.335,1022.09 08162013,041821.333,1022.09 08162013,041822.332,1022.07 08162013,041823.330,1022.05 08162013,041824.329,1022.04 08162013,041825.327,1022.04 08162013,041826.325,1022.03 08162013,041827.324,1022.03 08162013,041828.322,1022.02 08162013,041829.368,1022.03 08162013,041830.335,1022.03 08162013,041831.333,1022.04 08162013,041832.332,1022.04 08162013,041833.346,1022.04 08162013,041834.344,1022.04 08162013,041835.327,1022.05 08162013,041836.325,1022.06 08162013,041837.324,1022.07 08162013,041838.322,1022.06 08162013,041839.321,1022.02 08162013,041840.319,1022.01 08162013,041841.333,1022.01 08162013,041842.332,1022.01 08162013,041843.330,1022.02 08162013,041844.329,1022.03 08162013,041845.327,1022.03 08162013,041846.326,1022.03 08162013,041847.324,1022.03 08162013,041848.322,1022.04 08162013,041849.321,1022.04 08162013,041850.319,1022.04 08162013,041851.318,1022.04 08162013,041852.316,1022.04 08162013,041853.330,1022.03 08162013,041854.329,1022.03 08162013,041855.327,1022.03 08162013,041856.326,1022.03 08162013,041857.340,1022.04 08162013,041858.338,1022.04 08162013,041859.321,1022.04 08162013,041900.319,1022.04 08162013,041901.318,1022.03 08162013,041902.316,1022.03 08162013,041903.330,1022.03 08162013,041904.329,1022.03 08162013,041905.327,1022.04 08162013,041906.326,1022.04 08162013,041907.324,1022.03 08162013,041908.323,1022.02 08162013,041909.321,1022.02 08162013,041910.319,1022.02 08162013,041911.318,1022.02 08162013,041912.316,1022.02 08162013,041913.315,1022.03 08162013,041914.313,1022.03 08162013,041915.312,1022.03 08162013,041916.326,1022.02 08162013,041917.324,1022.01 08162013,041918.323,1022.01 08162013,041919.337,1022.01 08162013,041920.335,1022.01 08162013,041921.333,1022.01 08162013,041922.316,1022.01 08162013,041923.315,1022.00 08162013,041924.313,1022.00 08162013,041925.312,1022.01 08162013,041926.341,1022.02 08162013,041927.324,1022.03 08162013,041928.323,1022.04 08162013,041929.321,1022.04 08162013,041930.319,1022.03 08162013,041931.318,1022.01 08162013,041932.316,1021.99 08162013,041933.330,1021.99 08162013,041934.313,1021.99 08162013,041935.312,1022.01 08162013,041936.310,1022.03 08162013,041937.309,1022.04 08162013,041938.307,1022.04 08162013,041939.321,1022.02 08162013,041940.320,1022.00 08162013,041941.318,1022.00 08162013,041942.316,1021.99 08162013,041943.315,1021.99 08162013,041944.313,1021.99 08162013,041945.312,1022.00 08162013,041946.310,1022.01 08162013,041947.309,1022.01 08162013,041948.307,1021.99 08162013,041949.306,1021.99 08162013,041950.320,1022.00 08162013,041951.318,1022.02 08162013,041952.316,1022.02 08162013,041953.315,1022.02 08162013,041954.313,1022.01 08162013,041955.312,1022.01 08162013,041956.326,1022.02 08162013,041957.309,1022.03 08162013,041958.323,1022.01 08162013,041959.306,1021.99 08162013,042000.320,1021.98 08162013,042001.318,1022.00 08162013,042002.317,1022.04 08162013,042003.315,1022.06 08162013,042004.313,1022.05 08162013,042005.312,1022.03 08162013,042006.310,1022.03 08162013,042007.309,1022.00 08162013,042008.307,1021.99 08162013,042009.306,1022.00 08162013,042010.304,1022.02 08162013,042011.303,1022.03 08162013,042012.301,1022.02 08162013,042013.331,1022.01 08162013,042014.313,1022.00 08162013,042015.312,1022.00 08162013,042016.310,1022.00 08162013,042017.309,1022.00 08162013,042018.307,1022.02 08162013,042019.306,1022.04 08162013,042020.304,1022.03 08162013,042021.303,1022.01 08162013,042022.301,1021.99 08162013,042023.299,1021.99 08162013,042024.314,1022.02 08162013,042025.312,1022.06 08162013,042026.310,1022.06 08162013,042027.309,1022.04 08162013,042028.307,1022.04 08162013,042029.306,1022.03 08162013,042030.304,1021.98 08162013,042031.303,1021.95 08162013,042032.301,1021.94 08162013,042033.300,1021.98 08162013,042034.329,1022.04 08162013,042035.312,1022.07 08162013,042036.310,1022.06 08162013,042037.309,1022.06 08162013,042038.307,1022.01 08162013,042039.306,1022.00 08162013,042040.304,1021.99 08162013,042041.303,1021.99 08162013,042042.301,1022.02 08162013,042043.300,1022.05 08162013,042044.298,1022.05 08162013,042045.312,1022.03 08162013,042046.295,1022.00 08162013,042047.309,1022.00 08162013,042048.307,1021.98 08162013,042049.306,1021.97 08162013,042050.304,1021.97 08162013,042051.303,1021.98 08162013,042052.301,1022.01 08162013,042053.300,1022.02 08162013,042054.298,1022.00 08162013,042055.297,1021.99 08162013,042056.295,1021.99 08162013,042057.293,1022.01 08162013,042058.307,1022.01 08162013,042059.306,1022.02 08162013,042100.304,1022.02 08162013,042101.303,1022.01 08162013,042102.301,1022.01 08162013,042103.300,1022.01 08162013,042104.298,1022.02 08162013,042105.297,1022.02 08162013,042106.311,1022.00 08162013,042107.293,1021.99 08162013,042108.292,1021.98 08162013,042109.306,1021.98 08162013,042110.304,1021.98 08162013,042111.303,1022.00 08162013,042112.301,1022.03 08162013,042113.300,1022.05 08162013,042114.298,1022.05 08162013,042115.297,1022.03 08162013,042116.295,1022.00 08162013,042117.293,1021.99 08162013,042118.292,1021.98 08162013,042119.290,1021.99 08162013,042120.289,1021.99 08162013,042121.303,1021.99 08162013,042122.301,1022.00 08162013,042123.300,1022.00 08162013,042124.298,1022.00 08162013,042125.312,1022.00 08162013,042126.295,1022.01 08162013,042127.309,1022.02 08162013,042128.292,1022.02 08162013,042129.290,1022.02 08162013,042130.289,1022.02 08162013,042131.303,1022.02 08162013,042132.301,1022.02 08162013,042133.300,1022.02 08162013,042134.298,1022.02 08162013,042135.297,1022.02 08162013,042136.295,1022.01 08162013,042137.294,1022.01 08162013,042138.292,1022.01 08162013,042139.290,1022.02 08162013,042140.289,1022.03 08162013,042141.287,1022.03 08162013,042142.286,1022.03 08162013,042143.284,1022.02 08162013,042144.298,1022.02 08162013,042145.297,1022.01 08162013,042146.295,1021.99 08162013,042147.294,1021.98 08162013,042148.323,1021.97 08162013,042149.291,1022.00 08162013,042150.289,1022.03 08162013,042151.287,1022.05 08162013,042152.286,1022.05 08162013,042153.284,1022.05 08162013,042154.283,1022.02 08162013,042155.297,1021.98 08162013,042156.295,1021.96 08162013,042157.294,1021.98 08162013,042158.292,1022.02 08162013,042159.291,1022.04 08162013,042200.305,1022.03 08162013,042201.287,1022.01 08162013,042202.302,1021.99 08162013,042203.284,1021.99 08162013,042204.283,1021.99 08162013,042205.297,1022.02 08162013,042206.295,1022.06 08162013,042207.294,1022.07 08162013,042208.292,1022.01 08162013,042209.291,1021.93 08162013,042210.289,1021.92 08162013,042211.288,1021.95 08162013,042212.302,1021.95 08162013,042213.284,1022.02 08162013,042214.298,1022.05 08162013,042215.281,1022.06 08162013,042216.311,1022.05 08162013,042217.278,1022.01 08162013,042218.292,1021.99 08162013,042219.291,1021.98 08162013,042220.289,1021.99 08162013,042221.288,1022.00 08162013,042222.286,1022.02 08162013,042223.284,1022.02 08162013,042224.283,1022.04 08162013,042225.281,1022.03 08162013,042226.280,1022.00 08162013,042227.278,1021.97 08162013,042228.277,1021.97 08162013,042229.291,1022.00 08162013,042230.305,1022.03 08162013,042231.288,1022.04 08162013,042232.286,1022.04 08162013,042233.285,1022.03 08162013,042234.283,1022.03 08162013,042235.281,1022.01 08162013,042236.280,1022.00 08162013,042237.278,1021.99 08162013,042238.277,1022.00 08162013,042239.275,1022.00 08162013,042240.274,1022.00 08162013,042241.288,1022.01 08162013,042242.286,1022.01 08162013,042243.285,1022.02 08162013,042244.283,1022.02 08162013,042245.281,1022.02 08162013,042246.280,1022.02 08162013,042247.278,1022.01 08162013,042248.277,1022.01 08162013,042249.275,1022.00 08162013,042250.274,1022.01 08162013,042251.272,1022.05 08162013,042252.286,1022.07 08162013,042253.285,1022.07 08162013,042254.283,1022.00 08162013,042255.281,1021.94 08162013,042256.296,1021.94 08162013,042257.294,1021.94 08162013,042258.277,1021.99 08162013,042259.275,1022.05 08162013,042300.274,1022.08 08162013,042301.272,1022.07 08162013,042302.271,1022.03 08162013,042303.285,1021.99 08162013,042304.283,1021.97 08162013,042305.282,1021.97 08162013,042306.311,1022.00 08162013,042307.278,1022.00 08162013,042308.277,1022.06 08162013,042309.275,1022.09 08162013,042310.274,1022.10 08162013,042311.272,1022.07 08162013,042312.271,1022.01 08162013,042313.285,1021.97 08162013,042314.283,1021.96 08162013,042315.282,1021.96 08162013,042316.280,1021.98 08162013,042317.278,1022.01 08162013,042318.277,1022.01 08162013,042319.275,1022.05 08162013,042320.274,1022.07 08162013,042321.272,1022.07 08162013,042322.271,1022.04 08162013,042323.269,1022.00 08162013,042324.268,1021.98 08162013,042325.266,1021.98 08162013,042326.280,1022.00 08162013,042327.279,1022.02 08162013,042328.277,1022.03 08162013,042329.275,1022.03 08162013,042330.274,1022.03 08162013,042331.272,1021.99 08162013,042332.271,1021.95 08162013,042333.269,1021.94 08162013,042334.268,1022.01 08162013,042335.266,1022.07 08162013,042336.265,1022.08 08162013,042337.279,1022.08 08162013,042338.277,1022.04 08162013,042339.275,1021.98 08162013,042340.274,1021.96 08162013,042341.272,1021.95 08162013,042342.271,1021.98 08162013,042343.269,1022.03 08162013,042344.268,1022.06 08162013,042345.266,1022.07 08162013,042346.265,1022.05 08162013,042347.263,1021.98 08162013,042348.261,1021.98 08162013,042349.276,1021.95 08162013,042350.274,1021.94 08162013,042351.272,1021.95 08162013,042352.271,1022.03 08162013,042353.269,1022.08 08162013,042354.268,1022.09 08162013,042355.266,1022.06 08162013,042356.265,1022.03 08162013,042357.263,1022.00 08162013,042358.262,1021.98 08162013,042359.276,1021.98 08162013,042400.274,1021.97 08162013,042401.272,1021.99 08162013,042402.271,1022.01 08162013,042403.269,1022.00 08162013,042404.268,1021.98 08162013,042405.266,1021.99 08162013,042406.265,1022.00 08162013,042407.263,1022.01 08162013,042408.262,1022.03 08162013,042409.260,1022.05 08162013,042410.258,1022.05 08162013,042411.257,1022.05 08162013,042412.271,1022.04 08162013,042413.269,1022.02 08162013,042414.268,1022.01 08162013,042415.266,1022.00 08162013,042416.265,1021.99 08162013,042417.263,1021.97 08162013,042418.262,1021.98 08162013,042419.260,1022.00 08162013,042420.259,1022.04 08162013,042421.257,1022.04 08162013,042422.255,1022.06 08162013,042423.269,1022.06 08162013,042424.268,1022.03 08162013,042425.266,1021.99 08162013,042426.265,1021.98 08162013,042427.279,1021.99 08162013,042428.262,1022.00 08162013,042429.260,1022.01 08162013,042430.259,1022.02 08162013,042431.257,1022.02 08162013,042432.255,1022.02 08162013,042433.285,1022.01 08162013,042434.268,1022.01 08162013,042435.266,1022.01 08162013,042436.265,1022.01 08162013,042437.263,1022.00 08162013,042438.262,1022.00 08162013,042439.291,1022.00 08162013,042440.259,1022.00 08162013,042441.257,1022.00 08162013,042442.255,1022.00 08162013,042443.270,1022.00 08162013,042444.252,1022.01 08162013,042445.251,1022.03 08162013,042446.265,1022.04 08162013,042447.263,1022.03 08162013,042448.262,1022.01 08162013,042449.260,1021.99 08162013,042450.259,1021.99 08162013,042451.257,1022.02 08162013,042452.256,1022.03 08162013,042453.285,1022.02 08162013,042454.252,1022.02 08162013,042455.251,1021.98 08162013,042456.265,1021.95 08162013,042457.263,1021.97 08162013,042458.262,1022.01 08162013,042459.260,1022.04 08162013,042500.274,1022.06 08162013,042501.257,1022.07 08162013,042502.256,1022.04 08162013,042503.254,1021.97 08162013,042504.252,1021.91 08162013,042505.267,1021.91 08162013,042506.249,1021.89 08162013,042507.248,1022.01 08162013,042508.262,1022.06 08162013,042509.260,1022.07 08162013,042510.259,1022.05 08162013,042511.257,1022.01 08162013,042512.256,1022.01 08162013,042513.254,1021.98 08162013,042514.253,1021.96 08162013,042515.251,1021.96 08162013,042516.249,1022.00 08162013,042517.263,1022.05 08162013,042518.246,1022.05 08162013,042519.276,1022.01 08162013,042520.274,1021.96 08162013,042521.257,1021.95 08162013,042522.256,1021.99 08162013,042523.254,1021.99 08162013,042524.268,1022.05 08162013,042525.251,1022.08 08162013,042526.249,1022.06 08162013,042527.248,1022.02 08162013,042528.246,1021.99 08162013,042529.245,1021.98 08162013,042530.243,1021.98 08162013,042531.257,1021.99 08162013,042532.256,1022.00 08162013,042533.254,1022.03 08162013,042534.253,1022.03 08162013,042535.251,1022.04 08162013,042536.250,1022.04 08162013,042537.248,1021.99 08162013,042538.246,1021.98 08162013,042539.245,1021.99 08162013,042540.243,1022.03 08162013,042541.242,1022.05 08162013,042542.256,1022.04 08162013,042543.254,1022.02 08162013,042544.253,1022.02 08162013,042545.251,1021.98 08162013,042546.250,1021.96 08162013,042547.248,1021.99 08162013,042548.246,1022.04 08162013,042549.245,1022.08 08162013,042550.243,1022.06 08162013,042551.242,1022.02 08162013,042552.240,1022.00 08162013,042553.239,1022.00 08162013,042554.253,1022.01 08162013,042555.251,1022.01 08162013,042556.265,1022.04 08162013,042557.264,1022.05 08162013,042558.262,1022.04 08162013,042559.245,1022.00 08162013,042600.243,1021.98 08162013,042601.242,1021.99 08162013,042602.240,1022.02 08162013,042603.239,1022.04 08162013,042604.237,1022.05 08162013,042605.251,1022.04 08162013,042606.250,1022.04 08162013,042607.264,1022.03 08162013,042608.247,1022.02 08162013,042609.245,1022.02 08162013,042610.259,1022.02 08162013,042611.242,1022.02 08162013,042612.240,1022.02 08162013,042613.239,1022.01 08162013,042614.253,1021.99 08162013,042615.236,1021.97 08162013,042616.234,1021.96 08162013,042617.248,1021.96 08162013,042618.247,1021.96 08162013,042619.245,1022.02 08162013,042620.243,1022.04 08162013,042621.242,1022.05 08162013,042622.240,1022.03 08162013,042623.239,1022.01 08162013,042624.237,1021.99 08162013,042625.236,1021.98 08162013,042626.234,1021.97 08162013,042627.233,1022.00 08162013,042628.247,1022.00 08162013,042629.245,1022.02 08162013,042630.244,1022.02 08162013,042631.242,1021.99 08162013,042632.240,1021.97 08162013,042633.239,1021.98 08162013,042634.237,1022.01 08162013,042635.251,1022.02 08162013,042636.234,1022.02 08162013,042637.233,1022.02 08162013,042638.247,1022.02 08162013,042639.245,1022.01 08162013,042640.244,1021.99 08162013,042641.242,1021.97 08162013,042642.240,1021.97 08162013,042643.239,1021.99 08162013,042644.237,1022.01 08162013,042645.236,1022.01 08162013,042646.234,1021.99 08162013,042647.233,1021.99 08162013,042648.231,1021.98 08162013,042649.230,1021.98 08162013,042650.244,1021.98 08162013,042651.242,1021.99 08162013,042652.241,1022.00 08162013,042653.239,1022.03 08162013,042654.237,1022.04 08162013,042655.236,1022.03 08162013,042656.234,1022.00 08162013,042657.233,1021.98 08162013,042658.231,1021.98 08162013,042659.230,1021.98 08162013,042700.228,1022.01 08162013,042701.227,1022.03 08162013,042702.241,1022.03 08162013,042703.239,1022.00 08162013,042704.237,1021.98 08162013,042705.236,1021.98 08162013,042706.234,1022.00 08162013,042707.233,1022.02 08162013,042708.231,1022.04 08162013,042709.261,1022.04 08162013,042710.228,1022.04 08162013,042711.227,1022.01 08162013,042712.225,1021.99 08162013,042713.223,1021.98 08162013,042714.238,1022.00 08162013,042715.236,1022.02 08162013,042716.234,1022.02 08162013,042717.233,1022.02 08162013,042718.231,1022.02 08162013,042719.245,1022.01 08162013,042720.228,1022.01 08162013,042721.227,1021.99 08162013,042722.241,1021.99 08162013,042723.224,1022.01 08162013,042724.222,1022.03 08162013,042725.236,1022.04 08162013,042726.234,1022.04 08162013,042727.233,1022.01 08162013,042728.231,1021.97 08162013,042729.230,1021.97 08162013,042730.228,1022.01 08162013,042731.227,1022.01 08162013,042732.225,1022.03 08162013,042733.224,1022.04 08162013,042734.238,1022.03 08162013,042735.220,1022.00 08162013,042736.234,1021.97 08162013,042737.233,1021.97 08162013,042738.231,1022.00 08162013,042739.230,1022.02 08162013,042740.228,1022.03 08162013,042741.227,1022.02 08162013,042742.225,1022.02 08162013,042743.224,1021.98 08162013,042744.238,1021.95 08162013,042745.220,1021.98 08162013,042746.235,1022.02 08162013,042747.233,1022.04 08162013,042748.231,1022.03 08162013,042749.230,1022.01 08162013,042750.228,1021.97 08162013,042751.227,1021.97 08162013,042752.225,1022.02 08162013,042753.224,1022.02 08162013,042754.222,1022.05 08162013,042755.221,1022.05 08162013,042756.219,1022.02 08162013,042757.217,1021.99 08162013,042758.216,1022.00 08162013,042759.230,1022.02 08162013,042800.228,1022.03 08162013,042801.227,1022.03 08162013,042802.225,1022.03 08162013,042803.224,1022.01 08162013,042804.222,1022.01 08162013,042805.221,1021.99 08162013,042806.235,1021.99 08162013,042807.217,1022.02 08162013,042808.216,1022.05 08162013,042809.230,1022.06 08162013,042810.228,1022.03 08162013,042811.227,1022.00 08162013,042812.225,1022.00 08162013,042813.224,1021.98 08162013,042814.222,1021.99 08162013,042815.221,1022.02 08162013,042816.219,1022.06 08162013,042817.218,1022.07 08162013,042818.216,1022.05 08162013,042819.214,1022.00 08162013,042820.228,1021.97 08162013,042821.211,1021.97 08162013,042822.225,1022.02 08162013,042823.224,1022.02 08162013,042824.222,1022.07 08162013,042825.221,1022.09 08162013,042826.219,1022.06 08162013,042827.218,1022.00 08162013,042828.216,1021.98 08162013,042829.246,1021.97 08162013,042830.213,1021.98 08162013,042831.211,1022.00 08162013,042832.210,1022.01 08162013,042833.224,1022.03 08162013,042834.222,1022.03 08162013,042835.221,1022.04 08162013,042836.219,1022.03 08162013,042837.218,1022.00 08162013,042838.232,1021.99 08162013,042839.215,1022.00 08162013,042840.213,1022.03 08162013,042841.211,1022.04 08162013,042842.210,1022.03 08162013,042843.224,1022.00 08162013,042844.222,1021.98 08162013,042845.221,1021.98 08162013,042846.235,1021.99 08162013,042847.218,1022.00 08162013,042848.216,1022.00 08162013,042849.215,1022.01 08162013,042850.213,1022.02 08162013,042851.211,1022.04 08162013,042852.210,1022.03 08162013,042853.208,1022.01 08162013,042854.207,1021.99 08162013,042855.205,1021.99 08162013,042856.219,1021.99 08162013,042857.218,1022.01 08162013,042858.216,1022.03 08162013,042859.215,1022.04 08162013,042900.213,1022.03 08162013,042901.212,1022.02 08162013,042902.226,1022.01 08162013,042903.208,1022.01 08162013,042904.207,1022.02 08162013,042905.205,1022.02 08162013,042906.204,1022.02 08162013,042907.218,1022.02 08162013,042908.216,1022.02 08162013,042909.215,1022.01 08162013,042910.213,1022.01 08162013,042911.212,1022.00 08162013,042912.210,1022.01 08162013,042913.208,1022.03 08162013,042914.207,1022.04 08162013,042915.205,1022.04 08162013,042916.204,1022.03 08162013,042917.202,1022.03 08162013,042918.216,1022.03 08162013,042919.215,1022.03 08162013,042920.213,1022.03 08162013,042921.227,1022.03 08162013,042922.226,1022.01 08162013,042923.208,1021.99 08162013,042924.207,1022.01 08162013,042925.221,1022.05 08162013,042926.204,1022.07 08162013,042927.202,1022.07 08162013,042928.216,1022.03 08162013,042929.199,1022.03 08162013,042930.213,1021.99 08162013,042931.212,1021.96 08162013,042932.210,1021.97 08162013,042933.209,1022.04 08162013,042934.207,1022.09 08162013,042935.221,1022.06 08162013,042936.204,1022.02 08162013,042937.202,1022.02 08162013,042938.201,1021.99 08162013,042939.199,1022.00 08162013,042940.198,1022.03 08162013,042941.212,1022.04 08162013,042942.210,1022.04 08162013,042943.224,1022.03 08162013,042944.207,1022.02 08162013,042945.205,1022.00 08162013,042946.204,1022.01 08162013,042947.202,1022.03 08162013,042948.201,1022.03 08162013,042949.199,1022.06 08162013,042950.213,1022.07 08162013,042951.196,1022.05 08162013,042952.195,1022.01 08162013,042953.209,1021.99 08162013,042954.207,1021.99 08162013,042955.206,1022.01 08162013,042956.235,1022.03 08162013,042957.202,1022.03 08162013,042958.201,1022.03 08162013,042959.199,1022.03 08162013,043000.198,1022.03 08162013,043001.196,1022.03 08162013,043002.195,1022.03 08162013,043003.193,1022.03 08162013,043004.207,1022.03 08162013,043005.206,1022.04 08162013,043006.204,1022.04 08162013,043007.202,1022.03 08162013,043008.201,1022.02 08162013,043009.199,1022.01 08162013,043010.198,1022.01 08162013,043011.196,1022.01 08162013,043012.195,1022.01 08162013,043013.224,1022.02 08162013,043014.192,1022.02 08162013,043015.190,1022.03 08162013,043016.204,1022.05 08162013,043017.234,1022.06 08162013,043018.201,1022.03 08162013,043019.199,1021.98 08162013,043020.198,1021.96 08162013,043021.196,1021.96 08162013,043022.195,1021.98 08162013,043023.193,1022.01 08162013,043024.192,1022.02 08162013,043025.190,1022.02 08162013,043026.189,1022.02 08162013,043027.203,1022.03 08162013,043028.201,1022.03 08162013,043029.199,1022.04 08162013,043030.245,1022.03 08162013,043031.196,1022.02 08162013,043032.195,1022.02 08162013,043033.193,1022.01 08162013,043034.192,1022.00 08162013,043035.190,1022.00 08162013,043036.189,1021.99 08162013,043037.187,1021.98 08162013,043038.201,1021.99 08162013,043039.200,1022.01 08162013,043040.198,1022.03 08162013,043041.196,1022.03 08162013,043042.195,1022.01 08162013,043043.193,1022.01 08162013,043044.192,1021.98 08162013,043045.190,1021.99 08162013,043046.220,1022.02 08162013,043047.187,1022.03 08162013,043048.186,1022.01 08162013,043049.184,1021.98 08162013,043050.198,1021.97 08162013,043051.212,1021.96 08162013,043052.195,1021.99 08162013,043053.193,1022.02 08162013,043054.192,1022.02 08162013,043055.190,1022.03 08162013,043056.189,1022.02 08162013,043057.187,1022.02 08162013,043058.186,1022.02 08162013,043059.184,1022.01 08162013,043100.182,1022.01 08162013,043101.196,1022.00 08162013,043102.195,1022.00 08162013,043103.193,1021.99 08162013,043104.192,1022.00 08162013,043105.190,1022.00 08162013,043106.189,1022.01 08162013,043107.203,1021.98 08162013,043108.186,1021.96 08162013,043109.200,1021.97 08162013,043110.182,1022.04 08162013,043111.181,1022.08 08162013,043112.195,1022.06 08162013,043113.193,1022.06 08162013,043114.192,1021.99 08162013,043115.190,1021.97 08162013,043116.189,1021.96 08162013,043117.187,1021.97 08162013,043118.186,1021.99 08162013,043119.184,1022.00 08162013,043120.183,1022.01 08162013,043121.181,1022.01 08162013,043122.179,1022.01 08162013,043123.178,1022.02 08162013,043124.192,1022.02 08162013,043125.190,1022.02 08162013,043126.189,1022.01 08162013,043127.187,1022.00 08162013,043128.186,1021.99 08162013,043129.184,1022.00 08162013,043130.183,1022.00 08162013,043131.181,1021.99 08162013,043132.195,1021.98 08162013,043133.194,1021.98 08162013,043134.208,1022.03 08162013,043135.190,1022.03 08162013,043136.204,1022.03 08162013,043137.187,1022.00 08162013,043138.186,1021.97 08162013,043139.184,1021.96 08162013,043140.183,1021.97 08162013,043141.197,1021.99 08162013,043142.180,1022.01 08162013,043143.178,1022.01 08162013,043144.176,1021.99 08162013,043145.190,1021.99 08162013,043146.189,1021.99 08162013,043147.187,1021.99 08162013,043148.201,1022.01 08162013,043149.184,1022.02 08162013,043150.183,1022.01 08162013,043151.181,1021.99 08162013,043152.180,1021.98 08162013,043153.178,1021.95 08162013,043154.176,1021.94 08162013,043155.175,1021.95 08162013,043156.173,1021.98 08162013,043157.187,1021.98 08162013,043158.186,1022.02 08162013,043159.184,1022.03 08162013,043200.183,1022.01 08162013,043201.181,1021.96 08162013,043202.180,1021.95 08162013,043203.178,1021.94 08162013,043204.177,1021.94 08162013,043205.175,1021.94 08162013,043206.189,1021.95 08162013,043207.172,1021.96 08162013,043208.170,1021.96 08162013,043209.184,1021.96 08162013,043210.183,1021.95 08162013,043211.181,1021.94 08162013,043212.180,1021.96 08162013,043213.178,1022.01 08162013,043214.192,1022.02 08162013,043215.175,1021.99 08162013,043216.173,1021.94 08162013,043217.172,1021.92 08162013,043218.170,1021.91 08162013,043219.169,1021.91 08162013,043220.183,1021.90 08162013,043221.181,1021.91 08162013,043222.180,1021.96 08162013,043223.178,1022.00 08162013,043224.177,1022.00 08162013,043225.175,1021.97 08162013,043226.174,1021.95 08162013,043227.172,1021.94 08162013,043228.186,1021.94 08162013,043229.169,1021.94 08162013,043230.167,1021.94 08162013,043231.166,1021.96 08162013,043232.180,1021.97 08162013,043233.178,1021.97 08162013,043234.177,1021.95 08162013,043235.175,1021.93 08162013,043236.174,1021.92 08162013,043237.172,1021.93 08162013,043238.170,1021.93 08162013,043239.169,1021.94 08162013,043240.167,1021.95 08162013,043241.181,1021.96 08162013,043242.180,1021.96 08162013,043243.178,1021.97 08162013,043244.177,1021.94 08162013,043245.175,1021.92 08162013,043246.174,1021.91 08162013,043247.172,1021.91 08162013,043248.170,1021.93 08162013,043249.169,1021.93 08162013,043250.167,1021.96 08162013,043251.166,1021.97 08162013,043252.164,1021.97 08162013,043253.163,1021.92 08162013,043254.161,1021.90 08162013,043255.175,1021.90 08162013,043256.189,1021.95 08162013,043257.172,1022.01 08162013,043258.171,1022.04 08162013,043259.169,1022.03 08162013,043300.183,1022.03 08162013,043301.166,1021.97 08162013,043302.164,1021.93 08162013,043303.163,1021.91 08162013,043304.192,1021.91 08162013,043305.160,1021.92 08162013,043306.174,1021.93 08162013,043307.188,1021.96 08162013,043308.186,1021.98 08162013,043309.185,1021.97 08162013,043310.167,1021.96 08162013,043311.166,1021.96 08162013,043312.164,1021.95 08162013,043313.163,1021.93 08162013,043314.161,1021.94 08162013,043315.160,1021.96 08162013,043316.158,1021.96 08162013,043317.172,1021.95 08162013,043318.171,1021.94 08162013,043319.169,1021.93 08162013,043320.168,1021.93 08162013,043321.166,1021.94 08162013,043322.164,1021.94 08162013,043323.163,1021.97 08162013,043324.161,1021.97 08162013,043325.160,1021.95 08162013,043326.174,1021.94 08162013,043327.157,1021.94 08162013,043328.155,1021.95 08162013,043329.169,1021.98 08162013,043330.168,1022.00 08162013,043331.166,1021.99 08162013,043332.164,1021.94 08162013,043333.163,1021.94 08162013,043334.177,1021.91 08162013,043335.160,1021.93 08162013,043336.158,1021.98 08162013,043337.157,1022.02 08162013,043338.171,1022.03 08162013,043339.154,1022.01 08162013,043340.168,1021.93 08162013,043341.166,1021.87 08162013,043342.165,1021.88 08162013,043343.163,1021.95 08162013,043344.177,1021.95 08162013,043345.160,1022.02 08162013,043346.158,1022.04 08162013,043347.188,1022.00 08162013,043348.155,1021.94 08162013,043349.154,1021.89 08162013,043350.152,1021.88 08162013,043351.151,1021.93 08162013,043352.165,1021.96 08162013,043353.163,1021.97 08162013,043354.161,1021.95 08162013,043355.160,1021.95 08162013,043356.158,1021.93 08162013,043357.172,1021.93 08162013,043358.171,1021.94 08162013,043359.154,1021.97 08162013,043400.152,1021.98 08162013,043401.151,1021.96 08162013,043402.149,1021.90 08162013,043403.163,1021.88 08162013,043404.162,1021.91 08162013,043405.160,1021.97 08162013,043406.158,1021.97 08162013,043407.157,1021.99 08162013,043408.155,1021.98 08162013,043409.154,1021.96 08162013,043410.152,1021.94 08162013,043411.151,1021.94 08162013,043412.149,1021.93 08162013,043413.148,1021.93 08162013,043414.162,1021.93 08162013,043415.160,1021.94 08162013,043416.158,1021.94 08162013,043417.157,1021.92 08162013,043418.155,1021.88 08162013,043419.154,1021.89 08162013,043420.152,1021.93 08162013,043421.151,1021.97 08162013,043422.149,1021.98 08162013,043423.163,1021.98 08162013,043424.162,1021.95 08162013,043425.160,1021.95 08162013,043426.158,1021.92 08162013,043427.157,1021.90 08162013,043428.155,1021.91 08162013,043429.185,1021.93 08162013,043430.152,1021.94 08162013,043431.151,1021.94 08162013,043432.149,1021.93 08162013,043433.148,1021.93 08162013,043434.146,1021.92 08162013,043435.144,1021.91 08162013,043436.143,1021.91 08162013,043437.157,1021.92 08162013,043438.155,1021.93 08162013,043439.154,1021.95 08162013,043440.152,1021.95 08162013,043441.151,1021.95 08162013,043442.149,1021.95 08162013,043443.148,1021.94 08162013,043444.146,1021.92 08162013,043445.145,1021.92 08162013,043446.143,1021.91 08162013,043447.141,1021.91 08162013,043448.155,1021.91 08162013,043449.185,1021.95 08162013,043450.168,1021.98 08162013,043451.166,1021.99 08162013,043452.149,1021.95 08162013,043453.148,1021.87 08162013,043454.146,1021.84 08162013,043455.145,1021.86 08162013,043456.143,1021.94 08162013,043457.141,1022.00 08162013,043458.140,1022.00 08162013,043459.138,1022.03 08162013,043500.152,1022.01 08162013,043501.151,1021.95 08162013,043502.149,1021.90 08162013,043503.148,1021.88 08162013,043504.146,1021.88 08162013,043505.145,1021.90 08162013,043506.143,1021.93 08162013,043507.142,1021.94 08162013,043508.140,1021.95 08162013,043509.138,1021.95 08162013,043510.137,1021.95 08162013,043511.151,1021.93 08162013,043512.149,1021.90 08162013,043513.148,1021.90 08162013,043514.146,1021.91 08162013,043515.145,1021.97 08162013,043516.143,1022.00 08162013,043517.142,1022.00 08162013,043518.140,1021.95 08162013,043519.138,1021.89 08162013,043520.137,1021.89 08162013,043521.135,1021.87 08162013,043522.134,1021.87 08162013,043523.148,1021.92 08162013,043524.146,1021.97 08162013,043525.145,1021.99 08162013,043526.143,1021.97 08162013,043527.142,1021.92 08162013,043528.140,1021.90 08162013,043529.139,1021.91 08162013,043530.137,1021.95 08162013,043531.151,1021.95 08162013,043532.134,1021.98 08162013,043533.148,1021.98 08162013,043534.162,1021.96 08162013,043535.145,1021.93 08162013,043536.143,1021.92 08162013,043537.157,1021.92 08162013,043538.140,1021.92 08162013,043539.139,1021.92 08162013,043540.137,1021.92 08162013,043541.135,1021.92 08162013,043542.134,1021.92 08162013,043543.132,1021.91 08162013,043544.131,1021.92 08162013,043545.145,1021.94 08162013,043546.143,1021.96 08162013,043547.142,1021.97 08162013,043548.140,1021.95 08162013,043549.139,1021.92 08162013,043550.137,1021.92 08162013,043551.135,1021.90 08162013,043552.134,1021.90 08162013,043553.132,1021.91 08162013,043554.146,1021.94 08162013,043555.129,1021.94 08162013,043556.128,1021.95 08162013,043557.142,1021.95 08162013,043558.140,1021.94 08162013,043559.139,1021.92 08162013,043600.137,1021.92 08162013,043601.136,1021.92 08162013,043602.134,1021.92 08162013,043603.132,1021.92 08162013,043604.131,1021.94 08162013,043605.129,1021.96 08162013,043606.128,1021.95 08162013,043607.126,1021.92 08162013,043608.140,1021.90 08162013,043609.139,1021.90 08162013,043610.137,1021.93 08162013,043611.136,1021.98 08162013,043612.134,1021.98 08162013,043613.132,1022.00 08162013,043614.131,1021.99 08162013,043615.129,1021.93 08162013,043616.128,1021.88 08162013,043617.126,1021.87 08162013,043618.125,1021.90 08162013,043619.123,1021.96 08162013,043620.137,1022.01 08162013,043621.136,1022.02 08162013,043622.134,1021.97 08162013,043623.133,1021.97 08162013,043624.131,1021.90 08162013,043625.129,1021.86 08162013,043626.128,1021.88 08162013,043627.126,1021.94 08162013,043628.125,1021.96 08162013,043629.123,1021.95 08162013,043630.122,1021.95 08162013,043631.136,1021.93 08162013,043632.134,1021.93 08162013,043633.133,1021.93 08162013,043634.131,1021.93 08162013,043635.129,1021.93 08162013,043636.128,1021.94 08162013,043637.126,1021.94 08162013,043638.125,1021.93 08162013,043639.123,1021.93 08162013,043640.122,1021.94 08162013,043641.136,1021.95 08162013,043642.134,1021.95 08162013,043643.133,1021.95 08162013,043644.131,1021.93 08162013,043645.130,1021.93 08162013,043646.128,1021.91 08162013,043647.126,1021.90 08162013,043648.125,1021.92 08162013,043649.123,1021.93 08162013,043650.122,1021.94 08162013,043651.120,1021.95 08162013,043652.119,1021.95 08162013,043653.133,1021.95 08162013,043654.131,1021.93 08162013,043655.130,1021.91 08162013,043656.128,1021.91 08162013,043657.126,1021.91 08162013,043658.125,1021.96 08162013,043659.123,1021.97 08162013,043700.122,1021.94 08162013,043701.120,1021.90 08162013,043702.119,1021.90 08162013,043703.117,1021.90 08162013,043704.116,1021.91 08162013,043705.130,1021.93 08162013,043706.128,1021.96 08162013,043707.251,1021.96 08162013,043708.125,1021.97 08162013,043709.123,1021.96 08162013,043710.122,1021.93 08162013,043711.120,1021.92 08162013,043712.119,1021.91 08162013,043713.117,1021.91 08162013,043714.116,1021.91 08162013,043715.114,1021.91 08162013,043716.128,1021.92 08162013,043717.127,1021.92 08162013,043718.125,1021.92 08162013,043719.123,1021.93 08162013,043720.122,1021.93 08162013,043721.136,1021.93 08162013,043722.119,1021.94 08162013,043723.117,1021.93 08162013,043724.116,1021.91 08162013,043725.114,1021.91 08162013,043726.113,1021.91 08162013,043727.111,1021.93 08162013,043728.125,1021.95 08162013,043729.123,1021.95 08162013,043730.122,1021.94 08162013,043731.120,1021.93 08162013,043732.119,1021.94 08162013,043733.117,1021.95 08162013,043734.116,1021.96 08162013,043735.114,1021.95 08162013,043736.113,1021.95 08162013,043737.111,1021.94 08162013,043738.109,1021.94 08162013,043739.124,1021.94 08162013,043740.122,1021.94 08162013,043741.136,1021.95 08162013,043742.119,1021.96 08162013,043743.117,1021.96 08162013,043744.116,1021.94 08162013,043745.114,1021.93 08162013,043746.144,1021.92 08162013,043747.111,1021.92 08162013,043748.110,1021.92 08162013,043749.108,1021.94 08162013,043750.122,1021.97 08162013,043751.120,1021.99 08162013,043752.119,1021.97 08162013,043753.117,1021.92 08162013,043754.116,1021.91 08162013,043755.114,1021.94 08162013,043756.113,1021.99 08162013,043757.111,1022.00 08162013,043758.110,1022.00 08162013,043759.108,1021.98 08162013,043800.106,1021.94 08162013,043801.121,1021.91 08162013,043802.135,1021.90 08162013,043803.117,1021.91 08162013,043804.116,1021.94 08162013,043805.114,1021.97 08162013,043806.128,1021.99 08162013,043807.111,1021.99 08162013,043808.110,1021.98 08162013,043809.108,1021.98 08162013,043810.107,1021.97 08162013,043811.105,1021.96 08162013,043812.103,1021.93 08162013,043813.117,1021.92 08162013,043814.116,1021.91 08162013,043815.114,1021.91 08162013,043816.113,1021.92 08162013,043817.111,1021.94 08162013,043818.110,1021.96 08162013,043819.108,1021.98 08162013,043820.107,1021.98 08162013,043821.105,1021.98 08162013,043822.103,1021.98 08162013,043823.102,1021.96 08162013,043824.116,1021.94 08162013,043825.114,1021.93 08162013,043826.113,1021.92 08162013,043827.111,1021.92 08162013,043828.110,1021.92 08162013,043829.108,1021.93 08162013,043830.107,1021.93 08162013,043831.136,1021.93 08162013,043832.104,1021.92 08162013,043833.102,1021.92 08162013,043834.100,1021.92 08162013,043835.099,1021.92 08162013,043836.113,1021.92 08162013,043837.111,1021.93 08162013,043838.110,1021.93 08162013,043839.108,1021.94 08162013,043840.107,1021.96 08162013,043841.105,1021.98 08162013,043842.104,1021.97 08162013,043843.102,1021.93 08162013,043844.100,1021.91 08162013,043845.099,1021.91 08162013,043846.097,1021.94 08162013,043847.111,1021.98 08162013,043848.110,1021.98 08162013,043849.108,1021.98 08162013,043850.107,1021.98 08162013,043851.105,1021.98 08162013,043852.135,1021.97 08162013,043853.102,1021.97 08162013,043854.101,1021.96 08162013,043855.099,1021.94 08162013,043856.097,1021.92 08162013,043857.111,1021.92 08162013,043858.094,1021.92 08162013,043859.108,1021.92 08162013,043900.107,1021.94 08162013,043901.105,1021.95 08162013,043902.104,1021.95 08162013,043903.102,1021.92 08162013,043904.116,1021.90 08162013,043905.099,1021.92 08162013,043906.097,1021.96 08162013,043907.096,1021.99 08162013,043908.110,1021.98 08162013,043909.108,1021.93 08162013,043910.107,1021.93 08162013,043911.105,1021.91 08162013,043912.119,1021.91 08162013,043913.118,1021.95 08162013,043914.101,1021.97 08162013,043915.099,1021.98 08162013,043916.097,1021.97 08162013,043917.096,1021.94 08162013,043918.094,1021.90 08162013,043919.093,1021.89 08162013,043920.107,1021.91 08162013,043921.090,1021.91 08162013,043922.104,1021.96 08162013,043923.102,1022.00 08162013,043924.101,1021.99 08162013,043925.099,1021.94 08162013,043926.098,1021.90 08162013,043927.096,1021.89 08162013,043928.094,1021.93 08162013,043929.093,1021.98 08162013,043930.107,1022.00 08162013,043931.090,1021.96 08162013,043932.088,1021.96 08162013,043933.102,1021.95 08162013,043934.101,1021.94 08162013,043935.099,1021.93 08162013,043936.098,1021.92 08162013,043937.096,1021.93 08162013,043938.094,1021.96 08162013,043939.109,1021.96 08162013,043940.091,1021.97 08162013,043941.090,1021.97 08162013,043942.088,1021.96 08162013,043943.087,1021.96 08162013,043944.101,1021.95 08162013,043945.099,1021.93 08162013,043946.098,1021.92 08162013,043947.096,1021.92 08162013,043948.095,1021.94 08162013,043949.093,1021.97 08162013,043950.091,1021.98 08162013,043951.090,1021.96 08162013,043952.088,1021.95 08162013,043953.087,1021.96 08162013,043954.085,1021.96 08162013,043955.099,1021.98 08162013,043956.098,1022.00 08162013,043957.096,1021.99 08162013,043958.095,1021.96 08162013,043959.093,1021.94 08162013,044000.091,1021.92 08162013,044001.121,1021.93 08162013,044002.104,1021.96 08162013,044003.087,1021.99 08162013,044004.085,1021.99 08162013,044005.084,1021.99 08162013,044006.098,1021.98 08162013,044007.096,1021.97 08162013,044008.095,1021.96 08162013,044009.093,1021.96 08162013,044010.092,1021.96 08162013,044011.090,1021.98 08162013,044012.088,1021.99 08162013,044013.087,1021.99 08162013,044014.085,1021.98 08162013,044015.084,1021.95 08162013,044016.082,1021.95 08162013,044017.081,1021.96 08162013,044018.095,1021.96 08162013,044019.093,1021.95 08162013,044020.092,1021.95 08162013,044021.090,1021.95 08162013,044022.088,1021.97 08162013,044023.087,1021.98 08162013,044024.085,1021.98 08162013,044025.084,1021.99 08162013,044026.098,1022.01 08162013,044027.081,1022.00 08162013,044028.110,1021.97 08162013,044029.078,1021.93 08162013,044030.092,1021.93 08162013,044031.090,1021.95 08162013,044032.089,1021.99 08162013,044033.087,1022.01 08162013,044034.085,1022.00 08162013,044035.084,1022.00 08162013,044036.082,1021.97 08162013,044037.081,1021.95 08162013,044038.095,1021.95 08162013,044039.078,1021.98 08162013,044040.076,1022.00 08162013,044041.090,1022.01 08162013,044042.089,1022.01 08162013,044043.087,1022.00 08162013,044044.085,1021.99 08162013,044045.084,1021.97 08162013,044046.082,1021.97 08162013,044047.096,1021.94 08162013,044048.110,1021.93 08162013,044049.093,1021.96 08162013,044050.076,1021.99 08162013,044051.075,1021.99 08162013,044052.089,1021.99 08162013,044053.087,1021.99 08162013,044054.085,1021.98 08162013,044055.084,1021.98 08162013,044056.082,1021.97 08162013,044057.081,1021.97 08162013,044058.079,1021.97 08162013,044059.078,1021.97 08162013,044100.076,1021.97 08162013,044101.075,1021.97 08162013,044102.073,1021.97 08162013,044103.087,1021.95 08162013,044104.101,1021.95 08162013,044105.084,1021.95 08162013,044106.082,1021.96 08162013,044107.081,1021.99 08162013,044108.079,1021.99 08162013,044109.093,1022.00 08162013,044110.076,1021.98 08162013,044111.075,1021.95 08162013,044112.073,1021.93 08162013,044113.072,1021.93 08162013,044114.070,1021.98 08162013,044115.100,1021.99 08162013,044116.082,1022.00 08162013,044117.081,1021.99 08162013,044118.079,1021.94 08162013,044119.078,1021.94 08162013,044120.076,1021.91 08162013,044121.075,1021.91 08162013,044122.073,1021.94 08162013,044123.072,1021.99 08162013,044124.070,1022.00 08162013,044125.084,1022.00 08162013,044126.067,1021.97 08162013,044127.081,1021.94 08162013,044128.079,1021.94 08162013,044129.078,1021.97 08162013,044130.076,1021.97 08162013,044131.075,1022.01 08162013,044132.073,1022.01 08162013,044133.072,1021.97 08162013,044134.070,1021.95 08162013,044135.069,1021.94 08162013,044136.067,1021.96 08162013,044137.065,1021.99 08162013,044138.079,1021.99 08162013,044139.078,1022.01 08162013,044140.076,1022.02 08162013,044141.075,1022.00 08162013,044142.089,1021.99 08162013,044143.072,1021.99 08162013,044144.070,1021.99 08162013,044145.069,1021.99 08162013,044146.067,1021.99 08162013,044147.065,1022.02 08162013,044148.064,1022.03 08162013,044149.078,1022.03 08162013,044150.076,1022.02 08162013,044151.075,1021.97 08162013,044152.089,1021.93 08162013,044153.072,1021.94 08162013,044154.070,1021.97 08162013,044155.069,1022.00 08162013,044156.067,1022.02 08162013,044157.066,1022.02 08162013,044158.064,1022.01 08162013,044159.078,1022.01 08162013,044200.061,1022.01 08162013,044201.075,1022.01 08162013,044202.073,1022.00 08162013,044203.072,1021.99 08162013,044204.070,1021.99 08162013,044205.069,1021.99 08162013,044206.067,1021.99 08162013,044207.066,1021.99 08162013,044208.064,1021.98 08162013,044209.062,1021.97 08162013,044210.061,1021.98 08162013,044211.075,1021.98 08162013,044212.073,1022.02 08162013,044213.072,1022.05 08162013,044214.070,1022.05 08162013,044215.069,1022.03 08162013,044216.067,1022.00 08162013,044217.066,1021.98 08162013,044218.080,1021.97 08162013,044219.063,1021.97 08162013,044220.061,1021.98 08162013,044221.059,1022.00 08162013,044222.058,1022.00 08162013,044223.056,1022.01 08162013,044224.070,1022.02 08162013,044225.069,1022.03 08162013,044226.067,1022.04 08162013,044227.066,1022.04 08162013,044228.080,1022.03 08162013,044229.063,1022.01 08162013,044230.061,1021.99 08162013,044231.059,1021.98 08162013,044232.058,1021.97 08162013,044233.072,1021.97 08162013,044234.055,1021.99 08162013,044235.084,1022.02 08162013,044236.114,1022.04 08162013,044237.066,1022.06 08162013,044238.080,1022.06 08162013,044239.063,1022.02 08162013,044240.061,1021.99 08162013,044241.059,1021.98 08162013,044242.058,1021.97 08162013,044243.056,1021.97 08162013,044244.055,1021.97 08162013,044245.053,1021.99 08162013,044246.067,1022.01 08162013,044247.066,1022.01 08162013,044248.064,1022.02 08162013,044249.063,1022.02 08162013,044250.061,1022.02 08162013,044251.060,1022.02 08162013,044252.058,1022.02 08162013,044253.056,1022.02 08162013,044254.055,1022.00 08162013,044255.053,1022.00 08162013,044256.052,1021.97 08162013,044257.050,1021.97 08162013,044258.064,1022.00 08162013,044259.063,1022.01 08162013,044300.061,1022.01 08162013,044301.060,1022.01 08162013,044302.058,1022.00 08162013,044303.056,1022.01 08162013,044304.055,1022.03 08162013,044305.053,1022.04 08162013,044306.052,1022.04 08162013,044307.066,1022.02 08162013,044308.064,1021.99 08162013,044309.078,1021.97 08162013,044310.061,1021.97 08162013,044311.060,1022.00 08162013,044312.058,1022.02 08162013,044313.057,1022.04 08162013,044314.055,1022.04 08162013,044315.053,1022.03 08162013,044316.067,1022.00 08162013,044317.066,1021.99 08162013,044318.049,1021.99 08162013,044319.047,1021.99 08162013,044320.061,1021.99 08162013,044321.060,1021.99 08162013,044322.058,1022.00 08162013,044323.057,1022.01 08162013,044324.071,1021.99 08162013,044325.053,1021.99 08162013,044326.052,1021.96 08162013,044327.050,1021.95 08162013,044328.049,1021.97 08162013,044329.047,1022.02 08162013,044330.046,1022.04 08162013,044331.044,1022.04 08162013,044332.058,1022.02 08162013,044333.057,1021.99 08162013,044334.055,1021.97 08162013,044335.054,1021.98 08162013,044336.052,1021.98 08162013,044337.050,1022.00 08162013,044338.049,1022.03 08162013,044339.047,1022.05 08162013,044340.046,1022.04 08162013,044341.044,1022.03 08162013,044342.074,1022.03 08162013,044343.057,1022.02 08162013,044344.055,1022.01 08162013,044345.054,1022.00 08162013,044346.052,1022.00 08162013,044347.050,1022.00 08162013,044348.049,1022.02 08162013,044349.047,1022.02 08162013,044350.046,1022.01 08162013,044351.044,1021.97 08162013,044352.043,1021.95 08162013,044353.041,1021.97 08162013,044354.055,1021.99 08162013,044355.069,1022.03 08162013,044356.052,1022.05 08162013,044357.051,1022.04 08162013,044358.049,1022.04 08162013,044359.047,1022.01 08162013,044400.046,1021.98 08162013,044401.044,1021.97 08162013,044402.058,1021.98 08162013,044403.041,1022.02 08162013,044404.040,1022.01 08162013,044405.054,1021.98 08162013,044406.052,1021.97 08162013,044407.051,1021.96 08162013,044408.049,1021.99 08162013,044409.047,1021.99 08162013,044410.046,1022.05 08162013,044411.060,1022.09 08162013,044412.043,1022.09 08162013,044413.041,1022.04 08162013,044414.040,1021.98 08162013,044415.038,1021.94 08162013,044416.037,1021.93 08162013,044417.051,1022.00 08162013,044418.049,1022.10 08162013,044419.047,1022.14 08162013,044420.046,1022.14 08162013,044421.044,1022.09 08162013,044422.043,1022.00 08162013,044423.041,1021.95 08162013,044424.040,1021.95 08162013,044425.069,1021.97 08162013,044426.037,1022.02 08162013,044427.035,1022.04 08162013,044428.033,1022.04 08162013,044429.048,1022.04 08162013,044430.046,1022.03 08162013,044431.044,1022.03 08162013,044432.043,1022.01 08162013,044433.041,1022.00 08162013,044434.040,1022.01 08162013,044435.038,1022.04 08162013,044436.037,1022.08 08162013,044437.035,1022.07 08162013,044438.034,1022.03 08162013,044439.032,1022.03 08162013,044440.046,1021.98 08162013,044441.044,1021.95 08162013,044442.043,1021.98 08162013,044443.057,1022.05 08162013,044444.040,1022.09 08162013,044445.038,1022.07 08162013,044446.037,1022.02 08162013,044447.035,1021.99 08162013,044448.034,1022.01 08162013,044449.032,1022.06 08162013,044450.030,1022.06 08162013,044451.045,1022.09 08162013,044452.043,1022.09 08162013,044453.041,1022.08 08162013,044454.040,1022.06 08162013,044455.038,1022.04 08162013,044456.037,1022.01 08162013,044457.035,1022.00 08162013,044458.034,1022.01 08162013,044459.032,1022.02 08162013,044500.031,1022.05 08162013,044501.029,1022.05 08162013,044502.027,1022.06 08162013,044503.057,1022.06 08162013,044504.040,1022.05 08162013,044505.038,1022.05 08162013,044506.052,1022.06 08162013,044507.035,1022.06 08162013,044508.049,1022.04 08162013,044509.032,1022.03 08162013,044510.031,1022.03 08162013,044511.045,1022.05 08162013,044512.027,1022.05 08162013,044513.026,1022.08 08162013,044514.040,1022.08 08162013,044515.038,1022.01 08162013,044516.037,1021.99 08162013,044517.035,1022.00 08162013,044518.034,1022.03 08162013,044519.048,1022.06 08162013,044520.031,1022.07 08162013,044521.029,1022.08 08162013,044522.028,1022.07 08162013,044523.057,1022.07 08162013,044524.040,1022.06 08162013,044525.023,1022.06 08162013,044526.037,1022.05 08162013,044527.035,1022.05 08162013,044528.034,1022.06 08162013,044529.032,1022.07 08162013,044530.031,1022.07 08162013,044531.029,1022.04 08162013,044532.043,1022.03 08162013,044533.026,1022.04 08162013,044534.024,1022.04 08162013,044535.023,1022.06 08162013,044536.021,1022.07 08162013,044537.035,1022.08 08162013,044538.034,1022.08 08162013,044539.032,1022.06 08162013,044540.031,1022.04 08162013,044541.029,1022.04 08162013,044542.028,1022.05 08162013,044543.042,1022.08 08162013,044544.040,1022.10 08162013,044545.023,1022.10 08162013,044546.021,1022.07 08162013,044547.020,1022.02 08162013,044548.034,1022.01 08162013,044549.032,1022.04 08162013,044550.031,1022.10 08162013,044551.029,1022.12 08162013,044552.028,1022.10 08162013,044553.026,1022.05 08162013,044554.056,1022.00 08162013,044555.023,1022.01 08162013,044556.021,1022.01 08162013,044557.020,1022.06 08162013,044558.018,1022.11 08162013,044559.017,1022.14 08162013,044600.031,1022.12 08162013,044601.045,1022.08 08162013,044602.028,1022.06 08162013,044603.026,1022.06 08162013,044604.025,1022.06 08162013,044605.023,1022.07 08162013,044606.021,1022.08 08162013,044607.020,1022.08 08162013,044608.034,1022.07 08162013,044609.017,1022.07 08162013,044610.015,1022.06 08162013,044611.029,1022.06 08162013,044612.028,1022.05 08162013,044613.026,1022.06 08162013,044614.025,1022.08 08162013,044615.023,1022.08 08162013,044616.022,1022.09 08162013,044617.020,1022.09 08162013,044618.018,1022.09 08162013,044619.017,1022.08 08162013,044620.015,1022.06 08162013,044621.014,1022.05 08162013,044622.028,1022.06 08162013,044623.026,1022.07 08162013,044624.025,1022.07 08162013,044625.023,1022.07 08162013,044626.037,1022.07 08162013,044627.020,1022.07 08162013,044628.018,1022.06 08162013,044629.017,1022.06 08162013,044630.047,1022.05 08162013,044631.014,1022.07 08162013,044632.012,1022.09 08162013,044633.011,1022.10 08162013,044634.025,1022.10 08162013,044635.023,1022.10 08162013,044636.022,1022.08 08162013,044637.036,1022.08 08162013,044638.019,1022.07 08162013,044639.017,1022.07 08162013,044640.015,1022.08 08162013,044641.014,1022.08 08162013,044642.012,1022.08 08162013,044643.011,1022.07 08162013,044644.009,1022.06 08162013,044645.023,1022.06 08162013,044646.022,1022.06 08162013,044647.020,1022.09 08162013,044648.034,1022.09 08162013,044649.017,1022.11 08162013,044650.015,1022.13 08162013,044651.014,1022.12 08162013,044652.012,1022.07 08162013,044653.011,1022.03 08162013,044654.009,1022.02 08162013,044655.008,1022.03 08162013,044656.006,1022.08 08162013,044657.020,1022.12 08162013,044658.019,1022.12 08162013,044659.017,1022.12 08162013,044700.016,1022.10 08162013,044701.014,1022.08 08162013,044702.012,1022.07 08162013,044703.011,1022.06 08162013,044704.009,1022.08 08162013,044705.008,1022.13 08162013,044706.006,1022.15 08162013,044707.005,1022.14 08162013,044708.019,1022.10 08162013,044709.017,1022.07 08162013,044710.156,1022.07 08162013,044711.014,1022.06 08162013,044712.028,1022.06 08162013,044713.011,1022.09 08162013,044714.009,1022.10 08162013,044715.008,1022.10 08162013,044716.006,1022.10 08162013,044717.005,1022.09 08162013,044718.019,1022.10 08162013,044719.017,1022.11 08162013,044720.031,1022.11 08162013,044721.014,1022.11 08162013,044722.012,1022.09 08162013,044723.011,1022.07 08162013,044724.009,1022.06 08162013,044725.008,1022.06 08162013,044726.006,1022.07 08162013,044727.020,1022.07 08162013,044728.003,1022.07 08162013,044729.033,1022.07 08162013,044730.000,1022.07 08162013,044731.014,1022.08 08162013,044732.013,1022.08 08162013,044733.027,1022.09 08162013,044734.009,1022.10 08162013,044735.008,1022.10 08162013,044736.006,1022.10 08162013,044737.005,1022.07 08162013,044738.003,1022.04 08162013,044739.002,1022.03 08162013,044740.016,1022.03 08162013,044740.999,1022.05 08162013,044742.013,1022.06 08162013,044743.011,1022.07 08162013,044744.009,1022.08 08162013,044745.008,1022.08 08162013,044746.006,1022.07 08162013,044747.020,1022.06 08162013,044748.003,1022.09 08162013,044749.002,1022.12 08162013,044750.016,1022.12 08162013,044750.999,1022.12 08162013,044751.997,1022.07 08162013,044753.011,1022.04 08162013,044754.010,1022.03 08162013,044755.008,1022.05 08162013,044756.006,1022.09 08162013,044757.020,1022.12 08162013,044758.003,1022.11 08162013,044759.002,1022.07 08162013,044800.000,1022.02 08162013,044800.999,1022.03 08162013,044801.997,1022.03 08162013,044803.011,1022.08 08162013,044803.994,1022.11 08162013,044805.008,1022.12 08162013,044806.038,1022.11 08162013,044807.005,1022.10 08162013,044808.019,1022.08 08162013,044809.002,1022.06 08162013,044810.000,1022.05 08162013,044811.014,1022.06 08162013,044811.997,1022.07 08162013,044812.996,1022.07 08162013,044813.994,1022.07 08162013,044815.008,1022.07 08162013,044816.007,1022.06 08162013,044817.005,1022.06 08162013,044818.003,1022.07 08162013,044819.002,1022.08 08162013,044820.000,1022.08 08162013,044821.014,1022.07 08162013,044821.997,1022.07 08162013,044822.996,1022.05 08162013,044823.994,1022.05 08162013,044824.993,1022.03 08162013,044825.991,1022.04 08162013,044826.989,1022.05 08162013,044828.003,1022.06 08162013,044829.018,1022.05 08162013,044830.000,1022.04 08162013,044830.999,1022.05 08162013,044831.997,1022.07 08162013,044832.996,1022.09 08162013,044833.994,1022.10 08162013,044834.993,1022.10 08162013,044835.991,1022.10 08162013,044836.989,1022.08 08162013,044837.988,1022.06 08162013,044839.002,1022.04 08162013,044840.000,1022.03 08162013,044840.999,1022.03 08162013,044841.997,1022.05 08162013,044842.996,1022.07 08162013,044843.994,1022.08 08162013,044844.993,1022.08 08162013,044845.991,1022.08 08162013,044846.990,1022.07 08162013,044848.004,1022.06 08162013,044848.986,1022.06 08162013,044850.000,1022.05 08162013,044851.014,1022.05 08162013,044851.997,1022.06 08162013,044852.996,1022.06 08162013,044854.010,1022.05 08162013,044854.993,1022.03 08162013,044855.991,1022.03 08162013,044856.990,1022.03 08162013,044857.988,1022.04 08162013,044858.986,1022.05 08162013,044859.985,1022.05 08162013,044900.983,1022.05 08162013,044901.997,1022.04 08162013,044902.996,1022.05 08162013,044903.994,1022.06 08162013,044904.993,1022.07 08162013,044905.991,1022.05 08162013,044906.990,1022.05 08162013,044907.988,1022.01 08162013,044909.018,1022.04 08162013,044910.001,1022.08 08162013,044910.983,1022.10 08162013,044911.982,1022.10 08162013,044912.996,1022.08 08162013,044913.994,1022.06 08162013,044914.993,1022.06 08162013,044915.991,1022.05 08162013,044916.990,1022.05 08162013,044917.988,1022.07 08162013,044918.987,1022.08 08162013,044919.985,1022.07 08162013,044920.983,1022.07 08162013,044921.997,1022.06 08162013,044922.980,1022.04 08162013,044923.994,1022.03 08162013,044924.993,1022.04 08162013,044925.991,1022.04 08162013,044926.990,1022.06 08162013,044927.988,1022.07 08162013,044928.987,1022.06 08162013,044929.985,1022.06 08162013,044930.983,1022.05 08162013,044931.982,1022.04 08162013,044932.980,1022.06 08162013,044933.979,1022.08 08162013,044934.993,1022.09 08162013,044935.991,1022.08 08162013,044936.990,1022.08 08162013,044937.988,1022.04 08162013,044938.987,1022.01 08162013,044939.985,1022.03 08162013,044940.984,1022.07 08162013,044941.998,1022.08 08162013,044942.996,1022.06 08162013,044943.979,1022.05 08162013,044944.977,1022.04 08162013,044945.991,1022.04 08162013,044946.990,1022.05 08162013,044948.004,1022.05 08162013,044948.987,1022.09 08162013,044949.985,1022.11 08162013,044951.015,1022.10 08162013,044951.982,1022.05 08162013,044952.980,1022.01 08162013,044953.979,1021.99 08162013,044954.977,1021.99 08162013,044955.976,1022.06 08162013,044956.990,1022.10 08162013,044957.988,1022.11 08162013,044958.987,1022.11 08162013,044959.985,1022.10 08162013,045000.984,1022.05 08162013,045001.982,1022.02 08162013,045002.981,1022.02 08162013,045003.995,1022.08 08162013,045004.977,1022.11 08162013,045005.976,1022.11 08162013,045006.974,1022.07 08162013,045008.004,1022.04 08162013,045008.971,1022.03 08162013,045009.985,1022.03 08162013,045010.984,1022.02 08162013,045011.982,1022.04 08162013,045012.981,1022.08 08162013,045013.979,1022.09 08162013,045014.977,1022.10 08162013,045015.976,1022.09 08162013,045016.974,1022.09 08162013,045017.973,1022.08 08162013,045018.971,1022.08 08162013,045019.970,1022.08 08162013,045021.015,1022.08 08162013,045021.982,1022.06 08162013,045022.981,1022.05 08162013,045023.979,1022.05 08162013,045024.978,1022.06 08162013,045025.976,1022.09 08162013,045026.974,1022.10 08162013,045027.973,1022.09 08162013,045028.971,1022.07 08162013,045029.970,1022.05 08162013,045030.968,1022.05 08162013,045031.967,1022.05 08162013,045032.981,1022.08 08162013,045033.979,1022.11 08162013,045034.978,1022.11 08162013,045035.976,1022.04 08162013,045036.974,1021.97 08162013,045037.973,1021.97 08162013,045038.971,1021.97 08162013,045039.985,1022.06 08162013,045040.968,1022.13 08162013,045041.967,1022.14 08162013,045042.965,1022.12 08162013,045043.979,1022.04 08162013,045044.978,1022.00 08162013,045045.976,1022.00 08162013,045046.974,1022.06 08162013,045047.973,1022.12 08162013,045048.971,1022.12 08162013,045049.970,1022.13 08162013,045050.968,1022.11 08162013,045051.967,1022.05 08162013,045052.965,1022.01 08162013,045053.964,1022.00 08162013,045054.978,1022.03 08162013,045055.976,1022.09 08162013,045056.975,1022.12 08162013,045057.989,1022.12 08162013,045058.971,1022.09 08162013,045059.970,1022.09 08162013,045100.968,1022.03 08162013,045101.967,1021.99 08162013,045102.965,1021.98 08162013,045103.964,1022.05 08162013,045104.978,1022.10 08162013,045105.961,1022.09 08162013,045106.990,1022.10 08162013,045107.973,1022.09 08162013,045108.971,1022.04 08162013,045109.970,1022.00 08162013,045110.984,1022.00 08162013,045111.967,1022.00 08162013,045112.965,1022.04 08162013,045113.964,1022.07 08162013,045114.962,1022.07 08162013,045115.961,1022.07 08162013,045116.959,1022.07 08162013,045117.973,1022.06 08162013,045118.972,1022.04 08162013,045119.970,1022.03 08162013,045120.984,1022.04 08162013,045121.967,1022.04 08162013,045122.965,1022.06 08162013,045123.964,1022.07 08162013,045124.962,1022.08 08162013,045125.961,1022.08 08162013,045126.959,1022.04 08162013,045127.958,1022.01 08162013,045128.972,1022.01 08162013,045129.970,1022.01 08162013,045130.968,1022.06 08162013,045131.967,1022.09 08162013,045132.965,1022.09 08162013,045133.964,1022.09 08162013,045134.962,1022.05 08162013,045135.961,1022.01 08162013,045136.959,1022.01 08162013,045137.958,1022.01 08162013,045138.972,1022.01 08162013,045139.954,1022.02 08162013,045140.969,1022.04 08162013,045141.967,1022.07 08162013,045142.965,1022.10 08162013,045143.964,1022.10 08162013,045144.978,1022.09 08162013,045145.961,1022.03 08162013,045146.959,1021.99 08162013,045147.958,1022.00 08162013,045148.956,1022.03 08162013,045149.955,1022.05 08162013,045150.953,1022.06 08162013,045151.967,1022.06 08162013,045152.965,1022.03 08162013,045153.964,1021.99 08162013,045154.962,1021.99 08162013,045155.961,1021.98 08162013,045156.959,1022.00 08162013,045157.958,1022.04 08162013,045158.987,1022.07 08162013,045159.955,1022.08 08162013,045200.953,1022.08 08162013,045201.967,1022.05 08162013,045202.950,1022.02 08162013,045203.964,1022.00 08162013,045204.962,1022.01 08162013,045205.976,1022.01 08162013,045206.959,1022.06 08162013,045207.958,1022.08 08162013,045208.956,1022.07 08162013,045209.955,1022.04 08162013,045210.969,1022.02 08162013,045211.952,1022.00 08162013,045212.950,1022.00 08162013,045213.948,1022.00 08162013,045214.962,1022.03 08162013,045215.961,1022.10 08162013,045216.959,1022.11 08162013,045217.958,1022.07 08162013,045218.956,1022.02 08162013,045219.955,1021.98 08162013,045220.953,1021.98 08162013,045221.952,1022.02 08162013,045222.950,1022.05 08162013,045223.948,1022.06 08162013,045224.962,1022.06 08162013,045225.961,1022.06 08162013,045226.959,1022.05 08162013,045227.973,1022.02 08162013,045228.956,1022.01 08162013,045229.955,1022.01 08162013,045230.953,1022.05 08162013,045231.952,1022.09 08162013,045232.950,1022.08 08162013,045233.948,1022.04 08162013,045234.963,1022.02 08162013,045235.961,1022.02 08162013,045236.944,1022.02 08162013,045237.958,1022.04 08162013,045238.956,1022.06 08162013,045239.955,1022.06 08162013,045240.953,1022.05 08162013,045241.952,1022.03 08162013,045242.950,1022.01 08162013,045243.949,1022.02 08162013,045244.947,1022.05 08162013,045245.945,1022.05 08162013,045246.944,1022.05 08162013,045247.942,1022.04 08162013,045248.956,1022.02 08162013,045249.955,1022.01 08162013,045250.953,1022.01 08162013,045251.952,1022.04 08162013,045252.950,1022.07 08162013,045253.949,1022.06 08162013,045254.947,1022.02 08162013,045255.961,1022.02 08162013,045256.944,1022.02 08162013,045257.942,1022.02 08162013,045258.941,1022.02 08162013,045259.939,1022.03 08162013,045300.953,1022.03 08162013,045301.952,1022.03 08162013,045302.950,1022.01 08162013,045303.949,1022.01 08162013,045304.947,1022.02 08162013,045305.946,1022.02 08162013,045306.944,1022.03 08162013,045307.958,1022.03 08162013,045308.941,1022.03 08162013,045309.939,1022.00 08162013,045310.938,1022.00 08162013,045311.952,1022.00 08162013,045312.950,1022.03 08162013,045313.949,1022.07 08162013,045314.947,1022.07 08162013,045315.946,1022.01 08162013,045316.944,1021.97 08162013,045317.942,1021.97 08162013,045318.941,1022.01 08162013,045319.939,1022.01 08162013,045320.938,1022.04 08162013,045321.936,1022.04 08162013,045322.950,1022.07 08162013,045323.949,1022.09 08162013,045324.963,1022.08 08162013,045325.946,1022.04 08162013,045326.944,1022.01 08162013,045327.943,1022.02 08162013,045328.941,1022.06 08162013,045329.939,1022.09 08162013,045330.938,1022.09 08162013,045331.936,1022.09 08162013,045332.935,1022.08 08162013,045333.933,1022.08 08162013,045334.947,1022.07 08162013,045335.946,1022.05 08162013,045336.944,1022.02 08162013,045337.943,1022.01 08162013,045338.941,1022.01 08162013,045339.939,1022.03 08162013,045340.969,1022.05 08162013,045341.936,1022.07 08162013,045342.935,1022.07 08162013,045343.933,1022.06 08162013,045344.932,1022.05 08162013,045345.946,1022.04 08162013,045346.944,1022.04 08162013,045347.943,1022.03 08162013,045348.941,1022.03 08162013,045349.940,1022.03 08162013,045350.938,1022.03 08162013,045351.936,1022.04 08162013,045352.950,1022.04 08162013,045353.933,1022.04 08162013,045354.932,1022.04 08162013,045355.930,1022.05 08162013,045356.944,1022.05 08162013,045357.943,1022.04 08162013,045358.957,1022.04 08162013,045359.940,1022.03 08162013,045400.938,1022.03 08162013,045401.936,1022.03 08162013,045402.935,1022.03 08162013,045403.933,1022.03 08162013,045404.932,1022.03 08162013,045405.946,1022.03 08162013,045406.929,1022.04 08162013,045407.927,1022.05 08162013,045408.941,1022.05 08162013,045409.940,1022.05 08162013,045410.954,1022.05 08162013,045411.936,1022.05 08162013,045412.966,1022.05 08162013,045413.933,1022.04 08162013,045414.932,1022.03 08162013,045415.930,1022.01 08162013,045416.929,1022.01 08162013,045417.927,1022.01 08162013,045418.926,1022.02 08162013,045419.940,1022.02 08162013,045420.938,1022.04 08162013,045421.937,1022.06 08162013,045422.935,1022.06 08162013,045423.933,1022.07 08162013,045424.932,1022.06 08162013,045425.930,1022.04 08162013,045426.929,1022.02 08162013,045427.943,1022.02 08162013,045428.926,1022.02 08162013,045429.924,1022.02 08162013,045430.923,1022.03 08162013,045431.937,1022.03 08162013,045432.935,1022.04 08162013,045433.933,1022.04 08162013,045434.932,1022.03 08162013,045435.930,1022.02 08162013,045436.929,1022.02 08162013,045437.927,1022.04 08162013,045438.926,1022.06 08162013,045439.924,1022.07 08162013,045440.923,1022.05 08162013,045441.921,1022.02 08162013,045442.935,1022.00 08162013,045443.934,1021.99 08162013,045444.932,1021.99 08162013,045445.946,1022.00 08162013,045446.929,1022.02 08162013,045447.927,1022.04 08162013,045448.926,1022.04 08162013,045449.924,1022.01 08162013,045450.923,1021.99 08162013,045451.921,1021.98 08162013,045452.935,1021.97 08162013,045453.934,1021.98 08162013,045454.932,1022.01 08162013,045455.930,1022.01 08162013,045456.929,1022.02 08162013,045457.927,1022.03 08162013,045458.926,1022.04 08162013,045459.924,1022.04 08162013,045500.923,1022.02 08162013,045501.921,1021.99 08162013,045502.920,1021.97 08162013,045503.918,1021.98 08162013,045504.916,1022.00 08162013,045505.931,1022.04 08162013,045506.929,1022.04 08162013,045507.927,1022.05 08162013,045508.926,1022.03 08162013,045509.924,1022.00 08162013,045510.923,1021.99 08162013,045511.921,1022.01 08162013,045512.920,1022.03 08162013,045513.918,1022.03 08162013,045514.917,1022.03 08162013,045515.915,1022.01 08162013,045516.929,1022.00 08162013,045517.959,1022.00 08162013,045518.926,1021.99 08162013,045519.924,1021.99 08162013,045520.923,1022.00 08162013,045521.937,1022.02 08162013,045522.920,1022.03 08162013,045523.934,1022.03 08162013,045524.917,1022.02 08162013,045525.915,1022.02 08162013,045526.913,1022.02 08162013,045527.943,1022.01 08162013,045528.926,1022.01 08162013,045529.924,1022.01 08162013,045530.923,1022.00 08162013,045531.921,1022.00 08162013,045532.920,1022.01 08162013,045533.918,1022.01 08162013,045534.917,1022.00 08162013,045535.915,1021.97 08162013,045536.914,1021.97 08162013,045537.912,1021.96 08162013,045538.910,1021.98 08162013,045539.924,1022.03 08162013,045540.923,1022.05 08162013,045541.921,1022.05 08162013,045542.920,1022.01 08162013,045543.918,1021.98 08162013,045544.917,1021.96 08162013,045545.915,1021.96 08162013,045546.929,1021.97 08162013,045547.912,1021.97 08162013,045548.910,1021.98 08162013,045549.909,1022.00 08162013,045550.923,1022.01 08162013,045551.921,1022.02 08162013,045552.920,1022.02 08162013,045553.934,1022.02 08162013,045554.917,1022.01 08162013,045555.915,1022.01 08162013,045556.914,1022.01 08162013,045557.912,1022.01 08162013,045558.910,1022.01 08162013,045559.909,1022.02 08162013,045600.923,1022.02 08162013,045601.906,1022.02 08162013,045602.920,1022.02 08162013,045603.918,1022.02 08162013,045604.917,1022.01 08162013,045605.915,1022.02 08162013,045606.914,1022.03 08162013,045607.912,1022.03 08162013,045608.911,1022.03 08162013,045609.909,1022.03 08162013,045610.907,1022.02 08162013,045611.906,1022.01 08162013,045612.904,1022.01 08162013,045613.918,1022.00 08162013,045614.917,1022.01 08162013,045615.915,1022.00 08162013,045616.914,1021.98 08162013,045617.928,1021.97 08162013,045618.911,1021.98 08162013,045619.909,1021.98 08162013,045620.923,1021.98 08162013,045621.906,1021.99 08162013,045622.936,1022.01 08162013,045623.903,1022.04 08162013,045624.917,1022.06 08162013,045625.915,1022.05 08162013,045626.945,1022.02 08162013,045627.912,1022.00 08162013,045628.911,1022.00 08162013,045629.909,1022.02 08162013,045630.908,1022.04 08162013,045631.906,1022.04 08162013,045632.904,1022.06 08162013,045633.903,1022.06 08162013,045634.917,1022.02 08162013,045635.900,1021.97 08162013,045636.914,1021.96 08162013,045637.912,1022.00 08162013,045638.911,1022.04 08162013,045639.940,1022.04 08162013,045640.908,1022.07 08162013,045641.906,1022.07 08162013,045642.904,1022.02 08162013,045643.903,1021.99 08162013,045644.901,1021.97 08162013,045645.915,1021.97 08162013,045646.898,1022.01 08162013,045647.912,1022.06 08162013,045648.926,1022.08 08162013,045649.909,1022.05 08162013,045650.908,1022.05 08162013,045651.922,1022.01 08162013,045652.920,1021.97 08162013,045653.919,1021.97 08162013,045654.901,1022.01 08162013,045655.900,1022.06 08162013,045656.914,1022.08 08162013,045657.912,1022.08 08162013,045658.911,1022.06 08162013,045659.909,1022.03 08162013,045700.908,1022.02 08162013,045701.906,1022.02 08162013,045702.905,1022.04 08162013,045703.903,1022.07 08162013,045704.901,1022.05 08162013,045705.915,1021.99 08162013,045706.898,1021.96 08162013,045707.897,1021.98 08162013,045708.926,1022.03 08162013,045709.894,1022.07 08162013,045710.908,1022.07 08162013,045711.906,1022.05 08162013,045712.905,1022.05 08162013,045713.903,1022.02 08162013,045714.902,1022.01 08162013,045715.900,1022.02 08162013,045716.898,1022.03 08162013,045717.897,1022.03 08162013,045718.911,1022.02 08162013,045719.894,1022.01 08162013,045720.908,1022.01 08162013,045721.906,1022.01 08162013,045722.920,1022.02 08162013,045723.903,1022.02 08162013,045724.902,1022.02 08162013,045725.916,1022.02 08162013,045726.898,1022.02 08162013,045727.928,1022.03 08162013,045728.895,1022.05 08162013,045729.894,1022.06 08162013,045730.892,1022.06 08162013,045731.891,1022.02 08162013,045732.920,1022.00 08162013,045733.903,1021.99 08162013,045734.902,1021.99 08162013,045735.916,1021.99 08162013,045736.898,1022.01 08162013,045737.897,1022.04 08162013,045738.895,1022.05 08162013,045739.894,1022.04 08162013,045740.908,1022.00 08162013,045741.891,1021.99 08162013,045742.889,1022.01 08162013,045743.903,1022.05 08162013,045744.902,1022.08 08162013,045745.900,1022.08 08162013,045746.899,1022.05 08162013,045747.897,1021.99 08162013,045748.895,1021.98 08162013,045749.894,1021.99 08162013,045750.892,1022.01 08162013,045751.891,1022.01 08162013,045752.889,1022.01 08162013,045753.888,1022.01 08162013,045754.886,1022.02 08162013,045755.900,1022.02 08162013,045756.914,1022.02 08162013,045757.897,1022.02 08162013,045758.911,1022.02 08162013,045759.894,1022.02 08162013,045800.892,1022.02 08162013,045801.891,1022.03 08162013,045802.889,1022.04 08162013,045803.888,1022.02 08162013,045804.886,1022.00 08162013,045805.885,1022.02 08162013,045806.914,1022.02 08162013,045807.913,1022.07 08162013,045808.896,1022.07 08162013,045809.894,1022.04 08162013,045810.892,1022.00 08162013,045811.906,1021.98 08162013,045812.889,1021.98 08162013,045813.903,1022.02 08162013,045814.886,1022.06 08162013,045815.885,1022.06 08162013,045816.883,1022.09 08162013,045817.882,1022.10 08162013,045818.911,1022.07 08162013,045819.894,1022.03 08162013,045820.892,1022.03 08162013,045821.891,1022.03 08162013,045822.889,1022.02 08162013,045823.888,1022.01 08162013,045824.886,1022.01 08162013,045825.885,1022.03 08162013,045826.883,1022.03 08162013,045827.882,1022.05 08162013,045828.880,1022.06 08162013,045829.894,1022.05 08162013,045830.893,1022.03 08162013,045831.891,1022.03 08162013,045832.889,1022.03 08162013,045833.888,1022.03 08162013,045834.886,1022.03 08162013,045835.885,1022.02 08162013,045836.883,1022.02 08162013,045837.882,1022.02 08162013,045838.880,1022.02 08162013,045839.879,1022.02 08162013,045840.877,1022.02 08162013,045841.891,1022.02 08162013,045842.889,1022.02 08162013,045843.888,1022.02 08162013,045844.886,1022.02 08162013,045845.885,1022.04 08162013,045846.883,1022.04 08162013,045847.897,1022.04 08162013,045848.880,1022.04 08162013,045849.879,1022.02 08162013,045850.893,1022.00 08162013,045851.875,1022.00 08162013,045852.889,1022.01 08162013,045853.888,1022.03 08162013,045854.918,1022.03 08162013,045855.885,1022.03 08162013,045856.883,1022.05 08162013,045857.882,1022.06 08162013,045858.880,1022.05 08162013,045859.879,1022.05 08162013,045900.877,1022.03 08162013,045901.907,1022.01 08162013,045902.874,1022.02 08162013,045903.904,1022.03 08162013,045904.886,1022.04 08162013,045905.885,1022.04 08162013,045906.883,1022.04 08162013,045907.882,1022.05 08162013,045908.880,1022.06 08162013,045909.879,1022.07 08162013,045910.877,1022.07 08162013,045911.876,1022.07 08162013,045912.874,1022.03 08162013,045913.872,1022.00 08162013,045914.871,1022.00 08162013,045915.885,1022.00 08162013,045916.883,1022.02 08162013,045917.882,1022.05 08162013,045918.880,1022.08 08162013,045919.879,1022.09 08162013,045920.877,1022.05 08162013,045921.876,1022.05 08162013,045922.874,1022.02 08162013,045923.872,1022.01 08162013,045924.871,1022.02 08162013,045925.869,1022.05 08162013,045926.883,1022.06 08162013,045927.882,1022.06 08162013,045928.880,1022.05 08162013,045929.879,1022.01 08162013,045930.893,1021.98 08162013,045931.876,1021.99 08162013,045932.874,1021.99 08162013,045933.873,1022.04 08162013,045934.871,1022.09 08162013,045935.869,1022.11 08162013,045936.868,1022.04 08162013,045937.866,1021.98 08162013,045938.880,1021.97 08162013,045939.894,1021.98 08162013,045940.877,1021.98 08162013,045941.876,1022.02 08162013,045942.874,1022.05 08162013,045943.873,1022.05 08162013,045944.871,1022.05 08162013,045945.901,1022.04 08162013,045946.868,1022.03 08162013,045947.866,1022.03 08162013,045948.880,1022.03 08162013,045949.879,1022.03 08162013,045950.877,1022.04 08162013,045951.891,1022.04 08162013,045952.874,1022.04 08162013,045953.873,1022.04 08162013,045954.871,1022.04 08162013,045955.870,1022.04 08162013,045956.884,1022.04 08162013,045957.882,1022.03 08162013,045958.865,1022.02 08162013,045959.863,1022.01 08162013,050000.877,1022.06 08162013,050001.876,1022.09 08162013,050002.874,1022.09 08162013,050003.873,1022.10 08162013,050004.871,1022.06 08162013,050005.870,1022.01 08162013,050006.868,1021.98 08162013,050007.866,1021.98 08162013,050008.881,1022.03 08162013,050009.863,1022.08 08162013,050010.862,1022.09 08162013,050011.860,1022.07 08162013,050012.905,1022.01 08162013,050013.888,1022.01 08162013,050014.871,1021.98 08162013,050015.870,1021.97 08162013,050016.868,1022.00 08162013,050017.867,1022.04 08162013,050018.865,1022.06 08162013,050019.863,1022.07 08162013,050020.862,1022.08 08162013,050021.860,1022.07 08162013,050022.859,1022.03 08162013,050023.873,1022.00 08162013,050024.871,1022.00 08162013,050025.870,1021.99 08162013,050026.868,1022.01 08162013,050027.867,1022.06 08162013,050028.865,1022.09 08162013,050029.863,1022.09 08162013,050030.862,1022.05 08162013,050031.876,1022.00 08162013,050032.859,1021.98 08162013,050033.888,1022.02 08162013,050034.856,1022.09 08162013,050035.870,1022.09 08162013,050036.868,1022.12 08162013,050037.867,1022.10 08162013,050038.865,1022.04 08162013,050039.863,1022.01 08162013,050040.862,1022.00 08162013,050041.860,1022.03 08162013,050042.859,1022.06 08162013,050043.873,1022.07 08162013,050044.871,1022.04 08162013,050045.854,1022.01 08162013,050046.868,1022.01 08162013,050047.867,1021.99 08162013,050048.865,1022.01 08162013,050049.864,1022.07 08162013,050050.862,1022.11 08162013,050051.876,1022.12 08162013,050052.859,1022.07 08162013,050053.857,1021.97 08162013,050054.856,1021.93 08162013,050055.854,1021.95 08162013,050056.853,1022.03 08162013,050057.867,1022.03 08162013,050058.865,1022.09 08162013,050059.864,1022.12 08162013,050100.862,1022.10 08162013,050101.860,1022.03 08162013,050102.859,1021.98 08162013,050103.857,1021.96 08162013,050104.856,1021.98 08162013,050105.885,1022.02 08162013,050106.853,1022.02 08162013,050107.851,1022.07 08162013,050108.850,1022.09 08162013,050109.864,1022.10 08162013,050110.862,1022.08 08162013,050111.861,1022.05 08162013,050112.890,1022.01 08162013,050113.857,1022.00 08162013,050114.856,1022.01 08162013,050115.854,1022.01 08162013,050116.853,1022.03 08162013,050117.851,1022.05 08162013,050118.850,1022.05 08162013,050119.848,1022.05 08162013,050120.862,1022.05 08162013,050121.861,1022.05 08162013,050122.859,1022.06 08162013,050123.857,1022.05 08162013,050124.856,1022.05 08162013,050125.854,1022.05 08162013,050126.853,1022.05 08162013,050127.851,1022.05 08162013,050128.865,1022.06 08162013,050129.848,1022.06 08162013,050130.847,1022.04 08162013,050131.876,1022.02 08162013,050132.859,1022.02 08162013,050133.858,1022.02 08162013,050134.856,1022.05 08162013,050135.854,1022.07 08162013,050136.853,1022.08 08162013,050137.851,1022.08 08162013,050138.850,1022.08 08162013,050139.848,1022.06 08162013,050140.847,1022.03 08162013,050141.845,1022.02 08162013,050142.844,1022.02 08162013,050143.858,1022.04 08162013,050144.856,1022.05 08162013,050145.854,1022.07 08162013,050146.853,1022.06 08162013,050147.851,1022.05 08162013,050148.865,1022.05 08162013,050149.848,1022.04 08162013,050150.847,1022.04 08162013,050151.845,1022.04 08162013,050152.844,1022.04 08162013,050153.858,1022.05 08162013,050154.856,1022.08 08162013,050155.855,1022.09 08162013,050156.853,1022.07 08162013,050157.851,1022.03 08162013,050158.850,1022.02 08162013,050159.848,1022.02 08162013,050200.847,1022.03 08162013,050201.845,1022.07 08162013,050202.844,1022.09 08162013,050203.858,1022.10 08162013,050204.841,1022.09 08162013,050205.839,1022.06 08162013,050206.853,1022.04 08162013,050207.851,1022.04 08162013,050208.850,1022.04 08162013,050209.864,1022.05 08162013,050210.847,1022.05 08162013,050211.845,1022.06 08162013,050212.844,1022.06 08162013,050213.842,1022.06 08162013,050214.841,1022.06 08162013,050215.839,1022.06 08162013,050216.837,1022.06 08162013,050217.851,1022.07 08162013,050218.881,1022.09 08162013,050219.848,1022.09 08162013,050220.847,1022.06 08162013,050221.845,1022.06 08162013,050222.844,1022.02 08162013,050223.842,1022.01 08162013,050224.841,1022.04 08162013,050225.839,1022.08 08162013,050226.837,1022.09 08162013,050227.836,1022.09 08162013,050228.850,1022.08 08162013,050229.848,1022.06 08162013,050230.847,1022.07 08162013,050231.845,1022.09 08162013,050232.844,1022.09 08162013,050233.858,1022.10 08162013,050234.841,1022.08 08162013,050235.839,1022.05 08162013,050236.838,1022.03 08162013,050237.852,1022.04 08162013,050238.850,1022.05 08162013,050239.833,1022.05 08162013,050240.847,1022.07 08162013,050241.845,1022.10 08162013,050242.844,1022.11 08162013,050243.842,1022.07 08162013,050244.841,1022.03 08162013,050245.839,1022.02 08162013,050246.838,1022.05 08162013,050247.852,1022.09 08162013,050248.850,1022.12 08162013,050249.833,1022.12 08162013,050250.831,1022.13 08162013,050251.845,1022.09 08162013,050252.844,1022.05 08162013,050253.842,1022.03 08162013,050254.841,1022.04 08162013,050255.839,1022.06 08162013,050256.838,1022.08 08162013,050257.852,1022.10 08162013,050258.835,1022.12 08162013,050259.849,1022.12 08162013,050300.831,1022.12 08162013,050301.845,1022.09 08162013,050302.844,1022.05 08162013,050303.842,1022.03 08162013,050304.841,1022.04 08162013,050305.839,1022.09 08162013,050306.838,1022.14 08162013,050307.836,1022.16 08162013,050308.866,1022.13 08162013,050309.833,1022.07 08162013,050310.847,1022.06 08162013,050311.830,1022.06 08162013,050312.828,1022.06 08162013,050313.858,1022.09 08162013,050314.841,1022.12 08162013,050315.839,1022.14 08162013,050316.838,1022.15 08162013,050317.836,1022.13 08162013,050318.850,1022.09 08162013,050319.833,1022.05 08162013,050320.832,1022.05 08162013,050321.830,1022.08 08162013,050322.828,1022.08 08162013,050323.858,1022.13 08162013,050324.825,1022.15 08162013,050325.839,1022.15 08162013,050326.838,1022.13 08162013,050327.836,1022.11 08162013,050328.835,1022.10 08162013,050329.833,1022.10 08162013,050330.832,1022.10 08162013,050331.830,1022.10 08162013,050332.828,1022.11 08162013,050333.827,1022.11 08162013,050334.825,1022.11 08162013,050335.855,1022.11 08162013,050336.822,1022.10 08162013,050337.836,1022.11 08162013,050338.835,1022.13 08162013,050339.833,1022.14 08162013,050340.832,1022.13 08162013,050341.846,1022.12 08162013,050342.829,1022.11 08162013,050343.827,1022.11 08162013,050344.825,1022.11 08162013,050345.824,1022.14 08162013,050346.838,1022.18 08162013,050347.821,1022.18 08162013,050348.835,1022.13 08162013,050349.833,1022.08 08162013,050350.832,1022.06 08162013,050351.830,1022.09 08162013,050352.829,1022.14 08162013,050353.827,1022.18 08162013,050354.825,1022.18 08162013,050355.855,1022.18 08162013,050356.822,1022.16 08162013,050357.821,1022.12 08162013,050358.850,1022.10 08162013,050359.833,1022.10 08162013,050400.832,1022.13 08162013,050401.830,1022.15 08162013,050402.829,1022.16 08162013,050403.827,1022.17 08162013,050404.841,1022.13 08162013,050405.824,1022.08 08162013,050406.822,1022.08 08162013,050407.821,1022.06 08162013,050408.819,1022.09 08162013,050409.818,1022.13 08162013,050410.832,1022.16 08162013,050411.830,1022.17 08162013,050412.829,1022.17 08162013,050413.827,1022.15 08162013,050414.857,1022.15 08162013,050415.824,1022.13 08162013,050416.822,1022.11 08162013,050417.821,1022.11 08162013,050418.819,1022.12 08162013,050419.818,1022.14 08162013,050420.816,1022.15 08162013,050421.815,1022.12 08162013,050422.829,1022.10 08162013,050423.827,1022.09 08162013,050424.826,1022.11 08162013,050425.824,1022.11 08162013,050426.822,1022.13 08162013,050427.821,1022.14 08162013,050428.819,1022.14 08162013,050429.818,1022.11 08162013,050430.816,1022.07 08162013,050431.815,1022.07 08162013,050432.813,1022.11 08162013,050433.827,1022.15 08162013,050434.826,1022.17 08162013,050435.824,1022.15 08162013,050436.838,1022.15 08162013,050437.821,1022.08 08162013,050438.819,1022.05 08162013,050439.818,1022.06 08162013,050440.816,1022.12 08162013,050441.815,1022.15 08162013,050442.813,1022.15 08162013,050443.812,1022.14 08162013,050444.810,1022.12 08162013,050445.824,1022.11 08162013,050446.823,1022.11 08162013,050447.821,1022.11 08162013,050448.819,1022.12 08162013,050449.834,1022.15 08162013,050450.832,1022.17 08162013,050451.815,1022.17 08162013,050452.829,1022.15 08162013,050453.812,1022.10 08162013,050454.810,1022.08 08162013,050455.809,1022.08 08162013,050456.823,1022.10 08162013,050457.821,1022.14 08162013,050458.820,1022.14 08162013,050459.818,1022.16 08162013,050500.816,1022.15 08162013,050501.815,1022.12 08162013,050502.813,1022.11 08162013,050503.812,1022.11 08162013,050504.810,1022.13 08162013,050505.809,1022.15 08162013,050506.807,1022.16 08162013,050507.821,1022.16 08162013,050508.835,1022.16 08162013,050509.818,1022.16 08162013,050510.848,1022.14 08162013,050511.815,1022.12 08162013,050512.813,1022.11 08162013,050513.812,1022.11 08162013,050514.841,1022.13 08162013,050515.824,1022.14 08162013,050516.807,1022.15 08162013,050517.806,1022.15 08162013,050518.820,1022.15 08162013,050519.818,1022.15 08162013,050520.817,1022.15 08162013,050521.815,1022.15 08162013,050522.813,1022.14 08162013,050523.812,1022.13 08162013,050524.810,1022.12 08162013,050525.809,1022.11 08162013,050526.823,1022.11 08162013,050527.806,1022.11 08162013,050528.804,1022.10 08162013,050529.803,1022.11 08162013,050530.817,1022.13 08162013,050531.815,1022.13 08162013,050532.829,1022.14 08162013,050533.812,1022.14 08162013,050534.810,1022.14 08162013,050535.809,1022.14 08162013,050536.807,1022.14 08162013,050537.806,1022.14 08162013,050538.804,1022.13 08162013,050539.803,1022.13 08162013,050540.801,1022.12 08162013,050541.799,1022.11 08162013,050542.829,1022.11 08162013,050543.812,1022.13 08162013,050544.810,1022.15 08162013,050545.809,1022.16 08162013,050546.807,1022.16 08162013,050547.806,1022.15 08162013,050548.804,1022.14 08162013,050549.803,1022.13 08162013,050550.801,1022.13 08162013,050551.799,1022.13 08162013,050552.798,1022.14 08162013,050553.812,1022.15 08162013,050554.810,1022.13 08162013,050555.809,1022.11 08162013,050556.807,1022.09 08162013,050557.806,1022.09 08162013,050558.804,1022.12 08162013,050559.818,1022.15 08162013,050600.801,1022.16 08162013,050601.800,1022.16 08162013,050602.798,1022.16 08162013,050603.796,1022.15 08162013,050604.810,1022.14 08162013,050605.809,1022.13 08162013,050606.807,1022.13 08162013,050607.806,1022.14 08162013,050608.804,1022.14 08162013,050609.803,1022.14 08162013,050610.801,1022.13 08162013,050611.800,1022.13 08162013,050612.814,1022.13 08162013,050613.796,1022.14 08162013,050614.795,1022.12 08162013,050615.793,1022.12 08162013,050616.807,1022.14 08162013,050617.806,1022.14 08162013,050618.804,1022.15 08162013,050619.818,1022.15 08162013,050620.801,1022.15 08162013,050621.800,1022.14 08162013,050622.798,1022.12 08162013,050623.797,1022.12 08162013,050624.795,1022.11 08162013,050625.809,1022.13 08162013,050626.792,1022.16 08162013,050627.806,1022.16 08162013,050628.804,1022.13 08162013,050629.803,1022.11 08162013,050630.801,1022.09 08162013,050631.800,1022.10 08162013,050632.798,1022.15 08162013,050633.797,1022.19 08162013,050634.795,1022.19 08162013,050635.793,1022.20 08162013,050636.792,1022.14 08162013,050637.790,1022.10 08162013,050638.789,1022.08 08162013,050639.803,1022.09 08162013,050640.801,1022.11 08162013,050641.800,1022.15 08162013,050642.798,1022.16 08162013,050643.797,1022.16 08162013,050644.811,1022.15 08162013,050645.794,1022.15 08162013,050646.808,1022.12 08162013,050647.790,1022.11 08162013,050648.789,1022.12 08162013,050649.787,1022.17 08162013,050650.801,1022.18 08162013,050651.800,1022.15 08162013,050652.798,1022.12 08162013,050653.812,1022.11 08162013,050654.795,1022.12 08162013,050655.794,1022.13 08162013,050656.792,1022.13 08162013,050657.790,1022.13 08162013,050658.789,1022.12 08162013,050659.787,1022.12 08162013,050700.786,1022.12 08162013,050701.800,1022.12 08162013,050702.798,1022.15 08162013,050703.797,1022.18 08162013,050704.826,1022.18 08162013,050705.794,1022.18 08162013,050706.792,1022.18 08162013,050707.791,1022.13 08162013,050708.789,1022.10 08162013,050709.787,1022.08 08162013,050710.801,1022.10 08162013,050711.784,1022.15 08162013,050712.783,1022.17 08162013,050713.797,1022.17 08162013,050714.795,1022.15 08162013,050715.794,1022.15 08162013,050716.792,1022.13 08162013,050717.791,1022.12 08162013,050718.789,1022.12 08162013,050719.787,1022.13 08162013,050720.786,1022.13 08162013,050721.784,1022.13 08162013,050722.783,1022.13 08162013,050723.797,1022.14 08162013,050724.795,1022.14 08162013,050725.794,1022.14 08162013,050726.792,1022.14 08162013,050727.791,1022.14 08162013,050728.789,1022.14 08162013,050729.787,1022.15 08162013,050730.786,1022.14 08162013,050731.784,1022.12 08162013,050732.783,1022.12 08162013,050733.781,1022.13 08162013,050734.780,1022.16 08162013,050735.794,1022.15 08162013,050736.792,1022.12 08162013,050737.806,1022.12 08162013,050738.805,1022.11 08162013,050739.788,1022.11 08162013,050740.786,1022.14 08162013,050741.784,1022.18 08162013,050742.783,1022.18 08162013,050743.781,1022.16 08162013,050744.780,1022.13 08162013,050745.778,1022.13 08162013,050746.777,1022.12 08162013,050747.791,1022.13 08162013,050748.789,1022.13 08162013,050749.788,1022.14 08162013,050750.786,1022.15 08162013,050751.784,1022.16 08162013,050752.783,1022.17 08162013,050753.781,1022.16 08162013,050754.780,1022.13 08162013,050755.841,1022.11 08162013,050756.792,1022.11 08162013,050757.775,1022.12 08162013,050758.789,1022.13 08162013,050759.788,1022.13 08162013,050800.786,1022.13 08162013,050801.785,1022.13 08162013,050802.783,1022.13 08162013,050803.781,1022.13 08162013,050804.780,1022.13 08162013,050805.778,1022.13 08162013,050806.777,1022.13 08162013,050807.775,1022.13 08162013,050808.774,1022.14 08162013,050809.788,1022.15 08162013,050810.786,1022.15 08162013,050811.785,1022.15 08162013,050812.783,1022.14 08162013,050813.781,1022.11 08162013,050814.780,1022.11 08162013,050815.794,1022.10 08162013,050816.777,1022.11 08162013,050817.775,1022.13 08162013,050818.774,1022.15 08162013,050819.788,1022.16 08162013,050820.786,1022.16 08162013,050821.785,1022.16 08162013,050822.783,1022.15 08162013,050823.782,1022.12 08162013,050824.780,1022.12 08162013,050825.778,1022.14 08162013,050826.777,1022.17 08162013,050827.775,1022.17 08162013,050828.774,1022.12 08162013,050829.772,1022.07 08162013,050830.802,1022.05 08162013,050831.785,1022.06 08162013,050832.783,1022.06 08162013,050833.782,1022.13 08162013,050834.796,1022.21 08162013,050835.778,1022.24 08162013,050836.777,1022.20 08162013,050837.775,1022.13 08162013,050838.774,1022.10 08162013,050839.772,1022.09 08162013,050840.771,1022.09 08162013,050841.769,1022.10 08162013,050842.768,1022.12 08162013,050843.782,1022.12 08162013,050844.780,1022.10 08162013,050845.779,1022.09 08162013,050846.777,1022.10 08162013,050847.775,1022.12 08162013,050848.774,1022.14 08162013,050849.772,1022.16 08162013,050850.771,1022.17 08162013,050851.769,1022.17 08162013,050852.783,1022.16 08162013,050853.766,1022.16 08162013,050854.765,1022.14 08162013,050855.779,1022.13 08162013,050856.777,1022.13 08162013,050857.775,1022.15 08162013,050858.774,1022.16 08162013,050859.772,1022.16 08162013,050900.771,1022.15 08162013,050901.769,1022.14 08162013,050902.768,1022.14 08162013,050903.782,1022.14 08162013,050904.765,1022.14 08162013,050905.763,1022.15 08162013,050906.777,1022.15 08162013,050907.775,1022.15 08162013,050908.774,1022.15 08162013,050909.772,1022.15 08162013,050910.771,1022.14 08162013,050911.769,1022.14 08162013,050912.768,1022.14 08162013,050913.766,1022.14 08162013,050914.765,1022.13 08162013,050915.763,1022.10 08162013,050916.761,1022.09 08162013,050917.760,1022.11 08162013,050918.774,1022.13 08162013,050919.772,1022.16 08162013,050920.771,1022.17 08162013,050921.769,1022.17 08162013,050922.768,1022.15 08162013,050923.766,1022.14 08162013,050924.765,1022.14 08162013,050925.763,1022.14 08162013,050926.762,1022.14 08162013,050927.776,1022.13 08162013,050928.758,1022.13 08162013,050929.772,1022.13 08162013,050930.771,1022.15 08162013,050931.769,1022.16 08162013,050932.768,1022.17 08162013,050933.766,1022.16 08162013,050934.765,1022.15 08162013,050935.763,1022.15 08162013,050936.762,1022.15 08162013,050937.760,1022.16 08162013,050938.758,1022.17 08162013,050939.757,1022.17 08162013,050940.771,1022.17 08162013,050941.769,1022.16 08162013,050942.768,1022.16 08162013,050943.766,1022.15 08162013,050944.780,1022.14 08162013,050945.763,1022.14 08162013,050946.762,1022.14 08162013,050947.760,1022.14 08162013,050948.759,1022.14 08162013,050949.757,1022.15 08162013,050950.755,1022.16 08162013,050951.754,1022.16 08162013,050952.768,1022.16 08162013,050953.766,1022.16 08162013,050954.765,1022.17 08162013,050955.763,1022.17 08162013,050956.762,1022.17 08162013,050957.760,1022.17 08162013,050958.759,1022.15 08162013,050959.757,1022.13 08162013,051000.755,1022.13 08162013,051001.754,1022.13 08162013,051002.752,1022.16 08162013,051003.766,1022.18 08162013,051004.765,1022.19 08162013,051005.763,1022.19 08162013,051006.762,1022.19 08162013,051007.776,1022.17 08162013,051008.759,1022.14 08162013,051009.757,1022.12 08162013,051010.756,1022.15 08162013,051011.754,1022.20 08162013,051012.752,1022.20 08162013,051013.751,1022.18 08162013,051014.780,1022.15 08162013,051015.763,1022.11 08162013,051016.762,1022.11 08162013,051017.760,1022.10 08162013,051018.759,1022.15 08162013,051019.757,1022.19 08162013,051020.756,1022.22 08162013,051021.754,1022.21 08162013,051022.752,1022.16 08162013,051023.751,1022.11 08162013,051024.749,1022.09 08162013,051025.748,1022.11 08162013,051026.762,1022.17 08162013,051027.760,1022.17 08162013,051028.790,1022.21 08162013,051029.757,1022.22 08162013,051030.756,1022.17 08162013,051031.754,1022.10 08162013,051032.753,1022.09 08162013,051033.751,1022.09 08162013,051034.749,1022.12 08162013,051035.748,1022.18 08162013,051036.746,1022.20 08162013,051037.760,1022.20 08162013,051038.759,1022.20 08162013,051039.757,1022.17 08162013,051040.787,1022.12 08162013,051041.754,1022.10 08162013,051042.768,1022.14 08162013,051043.767,1022.19 08162013,051044.749,1022.20 08162013,051045.748,1022.19 08162013,051046.746,1022.16 08162013,051047.745,1022.14 08162013,051048.743,1022.14 08162013,051049.757,1022.14 08162013,051050.756,1022.16 08162013,051051.754,1022.18 08162013,051052.753,1022.20 08162013,051053.751,1022.20 08162013,051054.749,1022.19 08162013,051055.748,1022.15 08162013,051056.746,1022.13 08162013,051057.745,1022.12 08162013,051058.743,1022.16 08162013,051059.742,1022.20 08162013,051100.756,1022.20 08162013,051101.754,1022.21 08162013,051102.753,1022.20 08162013,051103.751,1022.18 08162013,051104.750,1022.17 08162013,051105.748,1022.17 08162013,051106.746,1022.17 08162013,051107.745,1022.18 08162013,051108.743,1022.19 08162013,051109.773,1022.20 08162013,051110.740,1022.21 08162013,051111.754,1022.21 08162013,051112.753,1022.21 08162013,051113.767,1022.19 08162013,051114.750,1022.17 08162013,051115.748,1022.15 08162013,051116.746,1022.15 08162013,051117.745,1022.15 08162013,051118.743,1022.18 08162013,051119.742,1022.22 08162013,051120.740,1022.25 08162013,051121.739,1022.24 08162013,051122.737,1022.24 08162013,051123.751,1022.20 08162013,051124.750,1022.18 08162013,051125.748,1022.17 08162013,051126.747,1022.18 08162013,051127.745,1022.21 08162013,051128.743,1022.23 08162013,051129.742,1022.23 08162013,051130.740,1022.15 08162013,051131.739,1022.11 08162013,051132.737,1022.11 08162013,051133.736,1022.11 08162013,051134.750,1022.17 08162013,051135.748,1022.23 08162013,051136.747,1022.25 08162013,051137.745,1022.25 08162013,051138.743,1022.22 08162013,051139.742,1022.17 08162013,051140.740,1022.15 08162013,051141.739,1022.15 08162013,051142.737,1022.15 08162013,051143.736,1022.19 08162013,051144.734,1022.23 08162013,051145.733,1022.24 08162013,051146.747,1022.22 08162013,051147.745,1022.19 08162013,051148.744,1022.18 08162013,051149.742,1022.21 08162013,051150.740,1022.25 08162013,051151.739,1022.27 08162013,051152.737,1022.27 08162013,051153.736,1022.27 08162013,051154.734,1022.25 08162013,051155.733,1022.23 08162013,051156.747,1022.21 08162013,051157.745,1022.21 08162013,051158.744,1022.21 08162013,051159.742,1022.22 08162013,051200.740,1022.22 08162013,051201.739,1022.23 08162013,051202.737,1022.23 08162013,051203.736,1022.23 08162013,051204.734,1022.25 08162013,051205.733,1022.26 08162013,051206.731,1022.26 08162013,051207.730,1022.23 08162013,051208.744,1022.20 08162013,051209.742,1022.19 08162013,051210.740,1022.22 08162013,051211.739,1022.26 08162013,051212.737,1022.28 08162013,051213.736,1022.27 08162013,051214.750,1022.27 08162013,051215.733,1022.23 08162013,051216.731,1022.21 08162013,051217.730,1022.20 08162013,051218.728,1022.21 08162013,051219.727,1022.22 08162013,051220.741,1022.22 08162013,051221.739,1022.22 08162013,051222.737,1022.22 08162013,051223.736,1022.22 08162013,051224.734,1022.23 08162013,051225.733,1022.23 08162013,051226.747,1022.23 08162013,051227.730,1022.22 08162013,051228.728,1022.22 08162013,051229.727,1022.22 08162013,051230.725,1022.24 08162013,051231.739,1022.24 08162013,051232.737,1022.23 08162013,051233.736,1022.21 08162013,051234.750,1022.21 08162013,051235.733,1022.24 08162013,051236.731,1022.24 08162013,051237.730,1022.25 08162013,051238.728,1022.24 08162013,051239.727,1022.23 08162013,051240.741,1022.22 08162013,051241.723,1022.23 08162013,051242.722,1022.24 08162013,051243.736,1022.23 08162013,051244.734,1022.23 08162013,051245.733,1022.22 08162013,051246.731,1022.23 08162013,051247.730,1022.23 08162013,051248.728,1022.25 08162013,051249.727,1022.27 08162013,051250.725,1022.26 08162013,051251.724,1022.25 08162013,051252.722,1022.24 08162013,051253.736,1022.24 08162013,051254.734,1022.25 08162013,051255.733,1022.26 08162013,051256.731,1022.27 08162013,051257.730,1022.26 08162013,051258.728,1022.26 08162013,051259.727,1022.23 08162013,051300.725,1022.20 08162013,051301.724,1022.19 08162013,051302.722,1022.22 08162013,051303.752,1022.32 08162013,051304.719,1022.37 08162013,051305.733,1022.35 08162013,051306.731,1022.35 08162013,051307.730,1022.26 08162013,051308.728,1022.22 08162013,051309.727,1022.21 08162013,051310.725,1022.22 08162013,051311.724,1022.26 08162013,051312.722,1022.28 08162013,051313.736,1022.27 08162013,051314.719,1022.25 08162013,051315.717,1022.23 08162013,051316.731,1022.23 08162013,051317.730,1022.23 08162013,051318.728,1022.25 08162013,051319.727,1022.27 08162013,051320.725,1022.28 08162013,051321.724,1022.27 08162013,051322.722,1022.27 08162013,051323.721,1022.27 08162013,051324.719,1022.26 08162013,051325.717,1022.24 08162013,051326.716,1022.24 08162013,051327.714,1022.24 08162013,051328.728,1022.23 08162013,051329.727,1022.24 08162013,051330.725,1022.24 08162013,051331.724,1022.25 08162013,051332.722,1022.26 08162013,051333.721,1022.27 08162013,051334.719,1022.28 08162013,051335.718,1022.27 08162013,051336.716,1022.26 08162013,051337.714,1022.26 08162013,051338.713,1022.26 08162013,051339.727,1022.26 08162013,051340.725,1022.27 08162013,051341.724,1022.27 08162013,051342.722,1022.26 08162013,051343.721,1022.26 08162013,051344.719,1022.26 08162013,051345.718,1022.26 08162013,051346.716,1022.25 08162013,051347.714,1022.25 08162013,051348.744,1022.25 08162013,051349.711,1022.25 08162013,051350.710,1022.26 08162013,051351.739,1022.26 08162013,051352.722,1022.28 08162013,051353.721,1022.29 08162013,051354.719,1022.30 08162013,051355.718,1022.28 08162013,051356.732,1022.26 08162013,051357.730,1022.24 08162013,051358.713,1022.23 08162013,051359.711,1022.24 08162013,051400.725,1022.24 08162013,051401.708,1022.28 08162013,051402.722,1022.30 08162013,051403.721,1022.30 08162013,051404.719,1022.28 08162013,051405.718,1022.27 08162013,051406.716,1022.27 08162013,051407.715,1022.27 08162013,051408.713,1022.25 08162013,051409.711,1022.22 08162013,051410.725,1022.22 08162013,051411.708,1022.22 08162013,051412.707,1022.24 08162013,051413.705,1022.26 08162013,051414.719,1022.27 08162013,051415.718,1022.28 08162013,051416.716,1022.28 08162013,051417.715,1022.27 08162013,051418.713,1022.25 08162013,051419.711,1022.23 08162013,051420.710,1022.24 08162013,051421.708,1022.29 08162013,051422.738,1022.29 08162013,051423.705,1022.30 08162013,051424.704,1022.27 08162013,051425.718,1022.23 08162013,051426.716,1022.21 08162013,051427.715,1022.22 08162013,051428.713,1022.28 08162013,051429.712,1022.33 08162013,051430.710,1022.35 08162013,051431.708,1022.35 08162013,051432.722,1022.35 08162013,051433.721,1022.29 08162013,051434.704,1022.23 08162013,051435.702,1022.20 08162013,051436.716,1022.22 08162013,051437.715,1022.27 08162013,051438.713,1022.29 08162013,051439.727,1022.30 08162013,051440.710,1022.30 08162013,051441.708,1022.30 08162013,051442.707,1022.29 08162013,051443.705,1022.27 08162013,051444.704,1022.26 08162013,051445.702,1022.28 08162013,051446.701,1022.30 08162013,051447.699,1022.30 08162013,051448.713,1022.26 08162013,051449.712,1022.23 08162013,051450.710,1022.21 08162013,051451.709,1022.21 08162013,051452.707,1022.23 08162013,051453.705,1022.28 08162013,051454.704,1022.32 08162013,051455.718,1022.32 08162013,051456.701,1022.30 08162013,051457.699,1022.27 08162013,051458.698,1022.26 08162013,051459.743,1022.26 08162013,051500.710,1022.26 08162013,051501.709,1022.25 08162013,051502.707,1022.25 08162013,051503.705,1022.25 08162013,051504.704,1022.25 08162013,051505.702,1022.26 08162013,051506.701,1022.27 08162013,051507.699,1022.30 08162013,051508.698,1022.30 08162013,051509.712,1022.29 08162013,051510.710,1022.29 08162013,051511.709,1022.27 08162013,051512.707,1022.25 08162013,051513.706,1022.25 08162013,051514.704,1022.23 08162013,051515.702,1022.26 08162013,051516.701,1022.30 08162013,051517.699,1022.32 08162013,051518.698,1022.29 08162013,051519.696,1022.25 08162013,051520.695,1022.24 08162013,051521.724,1022.25 08162013,051522.707,1022.26 08162013,051523.706,1022.28 08162013,051524.735,1022.28 08162013,051525.702,1022.29 08162013,051526.701,1022.29 08162013,051527.699,1022.25 08162013,051528.713,1022.22 08162013,051529.696,1022.21 08162013,051530.695,1022.23 08162013,051531.693,1022.29 08162013,051532.692,1022.33 08162013,051533.706,1022.33 08162013,051534.704,1022.27 08162013,051535.702,1022.27 08162013,051536.701,1022.23 08162013,051537.699,1022.22 08162013,051538.698,1022.23 08162013,051539.696,1022.25 08162013,051540.695,1022.26 08162013,051541.693,1022.26 08162013,051542.692,1022.26 08162013,051543.721,1022.26 08162013,051544.704,1022.26 08162013,051545.703,1022.26 08162013,051546.701,1022.26 08162013,051547.699,1022.26 08162013,051548.698,1022.26 08162013,051549.696,1022.30 08162013,051550.695,1022.32 08162013,051551.693,1022.31 08162013,051552.692,1022.25 08162013,051553.690,1022.21 08162013,051554.689,1022.21 08162013,051555.687,1022.23 08162013,051556.701,1022.27 08162013,051557.699,1022.27 08162013,051558.698,1022.30 08162013,051559.696,1022.31 08162013,051600.695,1022.30 08162013,051601.693,1022.28 08162013,051602.707,1022.27 08162013,051603.690,1022.26 08162013,051604.689,1022.26 08162013,051605.687,1022.27 08162013,051606.685,1022.27 08162013,051607.700,1022.29 08162013,051608.698,1022.28 08162013,051609.696,1022.26 08162013,051610.710,1022.25 08162013,051611.693,1022.25 08162013,051612.692,1022.25 08162013,051613.690,1022.26 08162013,051614.689,1022.27 08162013,051615.687,1022.28 08162013,051616.686,1022.28 08162013,051617.684,1022.28 08162013,051618.682,1022.28 08162013,051619.696,1022.28 08162013,051620.695,1022.27 08162013,051621.693,1022.26 08162013,051622.692,1022.25 08162013,051623.690,1022.24 08162013,051624.689,1022.24 08162013,051625.687,1022.25 08162013,051626.686,1022.26 08162013,051627.700,1022.26 08162013,051628.682,1022.29 08162013,051629.681,1022.30 08162013,051630.695,1022.30 08162013,051631.693,1022.27 08162013,051632.692,1022.21 08162013,051633.690,1022.19 08162013,051634.704,1022.21 08162013,051635.687,1022.26 08162013,051636.686,1022.31 08162013,051637.684,1022.33 08162013,051638.683,1022.33 08162013,051639.681,1022.32 08162013,051640.679,1022.29 08162013,051641.693,1022.25 08162013,051642.692,1022.23 08162013,051643.690,1022.25 08162013,051644.689,1022.28 08162013,051645.703,1022.29 08162013,051646.686,1022.29 08162013,051647.684,1022.26 08162013,051648.698,1022.25 08162013,051649.697,1022.25 08162013,051650.679,1022.26 08162013,051651.678,1022.30 08162013,051652.692,1022.32 08162013,051653.690,1022.32 08162013,051654.689,1022.30 08162013,051655.687,1022.28 08162013,051656.686,1022.28 08162013,051657.684,1022.28 08162013,051658.683,1022.29 08162013,051659.681,1022.30 08162013,051700.680,1022.30 08162013,051701.694,1022.29 08162013,051702.676,1022.27 08162013,051703.675,1022.26 08162013,051704.689,1022.27 08162013,051705.687,1022.28 08162013,051706.686,1022.27 08162013,051707.700,1022.25 08162013,051708.683,1022.24 08162013,051709.681,1022.25 08162013,051710.680,1022.26 08162013,051711.678,1022.26 08162013,051712.676,1022.28 08162013,051713.690,1022.29 08162013,051714.705,1022.28 08162013,051715.687,1022.24 08162013,051716.686,1022.21 08162013,051717.684,1022.23 08162013,051718.683,1022.27 08162013,051719.681,1022.29 08162013,051720.680,1022.30 08162013,051721.678,1022.27 08162013,051722.676,1022.27 08162013,051723.675,1022.23 08162013,051724.673,1022.22 08162013,051725.687,1022.24 08162013,051726.670,1022.27 08162013,051727.700,1022.30 08162013,051728.683,1022.31 08162013,051729.681,1022.30 08162013,051730.680,1022.26 08162013,051731.678,1022.24 08162013,051732.677,1022.23 08162013,051733.675,1022.23 08162013,051734.720,1022.23 08162013,051735.672,1022.23 08162013,051736.670,1022.27 08162013,051737.684,1022.31 08162013,051738.683,1022.32 08162013,051739.681,1022.30 08162013,051740.680,1022.27 08162013,051741.709,1022.27 08162013,051742.692,1022.25 08162013,051743.675,1022.26 08162013,051744.673,1022.28 08162013,051745.672,1022.28 08162013,051746.670,1022.28 08162013,051747.669,1022.28 08162013,051748.667,1022.28 08162013,051749.681,1022.27 08162013,051750.680,1022.26 08162013,051751.678,1022.26 08162013,051752.677,1022.26 08162013,051753.675,1022.26 08162013,051754.674,1022.25 08162013,051755.672,1022.25 08162013,051756.670,1022.28 08162013,051757.669,1022.31 08162013,051758.667,1022.33 08162013,051759.666,1022.31 08162013,051800.664,1022.25 08162013,051801.678,1022.23 08162013,051802.677,1022.22 08162013,051803.675,1022.22 08162013,051804.674,1022.22 08162013,051805.672,1022.27 08162013,051806.670,1022.32 08162013,051807.669,1022.35 08162013,051808.667,1022.30 08162013,051809.666,1022.23 08162013,051810.664,1022.19 08162013,051811.663,1022.22 08162013,051812.677,1022.28 08162013,051813.675,1022.34 08162013,051814.705,1022.34 08162013,051815.672,1022.32 08162013,051816.686,1022.29 08162013,051817.669,1022.28 08162013,051818.683,1022.25 08162013,051819.666,1022.24 08162013,051820.664,1022.26 08162013,051821.663,1022.29 08162013,051822.661,1022.30 08162013,051823.660,1022.31 08162013,051824.674,1022.30 08162013,051825.672,1022.30 08162013,051826.671,1022.28 08162013,051827.669,1022.28 08162013,051828.667,1022.28 08162013,051829.666,1022.28 08162013,051830.664,1022.27 08162013,051831.663,1022.26 08162013,051832.661,1022.26 08162013,051833.660,1022.28 08162013,051834.658,1022.28 08162013,051835.672,1022.28 08162013,051836.671,1022.28 08162013,051837.669,1022.27 08162013,051838.668,1022.25 08162013,051839.666,1022.25 08162013,051840.664,1022.26 08162013,051841.663,1022.28 08162013,051842.661,1022.30 08162013,051843.660,1022.31 08162013,051844.658,1022.31 08162013,051845.672,1022.30 08162013,051846.655,1022.29 08162013,051847.669,1022.29 08162013,051848.699,1022.28 08162013,051849.682,1022.29 08162013,051850.664,1022.28 08162013,051851.663,1022.28 08162013,051852.661,1022.28 08162013,051853.660,1022.29 08162013,051854.658,1022.29 08162013,051855.657,1022.29 08162013,051856.655,1022.29 08162013,051857.654,1022.29 08162013,051858.714,1022.29 08162013,051859.666,1022.29 08162013,051900.664,1022.30 08162013,051901.679,1022.30 08162013,051902.661,1022.30 08162013,051903.675,1022.29 08162013,051904.658,1022.30 08162013,051905.657,1022.32 08162013,051906.655,1022.32 08162013,051907.685,1022.32 08162013,051908.652,1022.31 08162013,051909.666,1022.29 08162013,051910.665,1022.28 08162013,051911.663,1022.28 08162013,051912.677,1022.29 08162013,051913.660,1022.31 08162013,051914.658,1022.32 08162013,051915.657,1022.33 08162013,051916.655,1022.32 08162013,051917.654,1022.32 08162013,051918.652,1022.32 08162013,051919.651,1022.31 08162013,051920.649,1022.31 08162013,051921.663,1022.30 08162013,051922.661,1022.30 08162013,051923.660,1022.30 08162013,051924.658,1022.30 08162013,051925.657,1022.30 08162013,051926.655,1022.30 08162013,051927.654,1022.31 08162013,051928.652,1022.31 08162013,051929.666,1022.32 08162013,051930.665,1022.32 08162013,051931.647,1022.32 08162013,051932.662,1022.30 08162013,051933.660,1022.29 08162013,051934.674,1022.30 08162013,051935.657,1022.33 08162013,051936.655,1022.36 08162013,051937.654,1022.35 08162013,051938.652,1022.30 08162013,051939.651,1022.30 08162013,051940.649,1022.27 08162013,051941.648,1022.27 08162013,051942.646,1022.29 08162013,051943.660,1022.33 08162013,051944.658,1022.34 08162013,051945.657,1022.34 08162013,051946.655,1022.34 08162013,051947.654,1022.34 08162013,051948.652,1022.32 08162013,051949.651,1022.31 08162013,051950.665,1022.31 08162013,051951.663,1022.30 08162013,051952.646,1022.31 08162013,051953.644,1022.35 08162013,051954.643,1022.38 08162013,051955.657,1022.36 08162013,051956.655,1022.32 08162013,051957.669,1022.30 08162013,051958.652,1022.29 08162013,051959.651,1022.30 08162013,052000.649,1022.35 08162013,052001.663,1022.35 08162013,052002.646,1022.38 08162013,052003.645,1022.38 08162013,052004.643,1022.34 08162013,052005.673,1022.31 08162013,052006.655,1022.30 08162013,052007.654,1022.32 08162013,052008.652,1022.35 08162013,052009.651,1022.37 08162013,052010.649,1022.36 08162013,052011.663,1022.32 08162013,052012.646,1022.32 08162013,052013.645,1022.31 08162013,052014.643,1022.31 08162013,052015.657,1022.33 08162013,052016.640,1022.36 08162013,052017.654,1022.37 08162013,052018.652,1022.36 08162013,052019.651,1022.34 08162013,052020.649,1022.31 08162013,052021.648,1022.31 08162013,052022.662,1022.31 08162013,052023.645,1022.31 08162013,052024.643,1022.32 08162013,052025.642,1022.35 08162013,052026.640,1022.36 08162013,052027.638,1022.36 08162013,052028.637,1022.36 08162013,052029.651,1022.34 08162013,052030.649,1022.34 08162013,052031.648,1022.35 08162013,052032.646,1022.38 08162013,052033.645,1022.39 08162013,052034.643,1022.39 08162013,052035.642,1022.36 08162013,052036.640,1022.32 08162013,052037.638,1022.32 08162013,052038.652,1022.33 08162013,052039.635,1022.37 08162013,052040.649,1022.38 08162013,052041.648,1022.38 08162013,052042.646,1022.38 08162013,052043.645,1022.38 08162013,052044.643,1022.37 08162013,052045.642,1022.37 08162013,052046.640,1022.37 08162013,052047.638,1022.36 08162013,052048.637,1022.36 08162013,052049.635,1022.36 08162013,052050.634,1022.36 08162013,052051.632,1022.35 08162013,052052.646,1022.35 08162013,052053.645,1022.35 08162013,052054.643,1022.36 08162013,052055.642,1022.38 08162013,052056.640,1022.38 08162013,052057.639,1022.35 08162013,052058.637,1022.33 08162013,052059.635,1022.33 08162013,052100.634,1022.35 08162013,052101.632,1022.36 08162013,052102.631,1022.37 08162013,052103.645,1022.38 08162013,052104.643,1022.38 08162013,052105.642,1022.40 08162013,052106.640,1022.40 08162013,052107.639,1022.35 08162013,052108.637,1022.30 08162013,052109.635,1022.28 08162013,052110.634,1022.32 08162013,052111.664,1022.38 08162013,052112.631,1022.42 08162013,052113.645,1022.42 08162013,052114.643,1022.41 08162013,052115.642,1022.41 08162013,052116.640,1022.39 08162013,052117.654,1022.39 08162013,052118.637,1022.38 08162013,052119.636,1022.38 08162013,052120.634,1022.36 08162013,052121.648,1022.35 08162013,052122.646,1022.36 08162013,052123.629,1022.38 08162013,052124.628,1022.39 08162013,052125.626,1022.39 08162013,052126.640,1022.39 08162013,052127.639,1022.39 08162013,052128.637,1022.39 08162013,052129.636,1022.38 08162013,052130.634,1022.37 08162013,052131.632,1022.37 08162013,052132.631,1022.40 08162013,052133.629,1022.41 08162013,052134.628,1022.39 08162013,052135.626,1022.36 08162013,052136.625,1022.35 08162013,052137.639,1022.35 08162013,052138.637,1022.35 08162013,052139.636,1022.35 08162013,052140.650,1022.36 08162013,052141.633,1022.38 08162013,052142.631,1022.40 08162013,052143.629,1022.42 08162013,052144.628,1022.40 08162013,052145.626,1022.35 08162013,052146.625,1022.33 08162013,052147.639,1022.33 08162013,052148.622,1022.33 08162013,052149.636,1022.37 08162013,052150.634,1022.43 08162013,052151.648,1022.45 08162013,052152.631,1022.42 08162013,052153.629,1022.36 08162013,052154.628,1022.33 08162013,052155.626,1022.33 08162013,052156.640,1022.37 08162013,052157.623,1022.41 08162013,052158.637,1022.43 08162013,052159.620,1022.43 08162013,052200.634,1022.43 08162013,052201.633,1022.39 08162013,052202.631,1022.35 08162013,052203.630,1022.34 08162013,052204.644,1022.36 08162013,052205.626,1022.38 08162013,052206.640,1022.40 08162013,052207.623,1022.40 08162013,052208.622,1022.41 08162013,052209.620,1022.41 08162013,052210.619,1022.40 08162013,052211.633,1022.37 08162013,052212.631,1022.37 08162013,052213.630,1022.38 08162013,052214.628,1022.40 08162013,052215.626,1022.43 08162013,052216.625,1022.42 08162013,052217.623,1022.41 08162013,052218.622,1022.41 08162013,052219.636,1022.39 08162013,052220.619,1022.39 08162013,052221.617,1022.38 08162013,052222.631,1022.38 08162013,052223.630,1022.39 08162013,052224.628,1022.40 08162013,052225.626,1022.41 08162013,052226.625,1022.42 08162013,052227.655,1022.42 08162013,052228.622,1022.39 08162013,052229.620,1022.39 08162013,052230.619,1022.39 08162013,052231.617,1022.39 08162013,052232.616,1022.37 08162013,052233.614,1022.37 08162013,052234.628,1022.41 08162013,052235.627,1022.43 08162013,052236.641,1022.44 08162013,052237.623,1022.42 08162013,052238.622,1022.38 08162013,052239.620,1022.37 08162013,052240.634,1022.37 08162013,052241.617,1022.37 08162013,052242.616,1022.38 08162013,052243.614,1022.40 08162013,052244.613,1022.41 08162013,052245.627,1022.44 08162013,052246.625,1022.45 08162013,052247.623,1022.38 08162013,052248.622,1022.33 08162013,052249.620,1022.32 08162013,052250.619,1022.38 08162013,052251.617,1022.38 08162013,052252.616,1022.45 08162013,052253.614,1022.47 08162013,052254.613,1022.45 08162013,052255.611,1022.39 08162013,052256.609,1022.36 08162013,052257.624,1022.35 08162013,052258.622,1022.40 08162013,052259.620,1022.45 08162013,052300.619,1022.47 08162013,052301.617,1022.47 08162013,052302.616,1022.47 08162013,052303.614,1022.44 08162013,052304.613,1022.41 08162013,052305.611,1022.40 08162013,052306.610,1022.40 08162013,052307.608,1022.41 08162013,052308.638,1022.41 08162013,052309.620,1022.41 08162013,052310.619,1022.41 08162013,052311.617,1022.41 08162013,052312.616,1022.41 08162013,052313.614,1022.41 08162013,052314.613,1022.41 08162013,052315.627,1022.42 08162013,052316.625,1022.42 08162013,052317.608,1022.42 08162013,052318.622,1022.40 08162013,052319.621,1022.39 08162013,052320.619,1022.39 08162013,052321.617,1022.40 08162013,052322.631,1022.41 08162013,052323.614,1022.43 08162013,052324.613,1022.43 08162013,052325.611,1022.42 08162013,052326.610,1022.42 08162013,052327.608,1022.42 08162013,052328.607,1022.42 08162013,052329.605,1022.43 08162013,052330.603,1022.43 08162013,052331.617,1022.42 08162013,052332.616,1022.40 08162013,052333.614,1022.38 08162013,052334.613,1022.38 08162013,052335.611,1022.38 08162013,052336.610,1022.42 08162013,052337.608,1022.46 08162013,052338.607,1022.47 08162013,052339.605,1022.46 08162013,052340.619,1022.42 08162013,052341.602,1022.37 08162013,052342.616,1022.35 08162013,052343.614,1022.35 08162013,052344.628,1022.37 08162013,052345.611,1022.42 08162013,052346.610,1022.46 08162013,052347.639,1022.47 08162013,052348.607,1022.43 08162013,052349.621,1022.40 08162013,052350.604,1022.38 08162013,052351.602,1022.39 08162013,052352.616,1022.42 08162013,052353.599,1022.45 08162013,052354.613,1022.45 08162013,052355.611,1022.46 08162013,052356.625,1022.44 08162013,052357.608,1022.42 08162013,052358.607,1022.41 08162013,052359.605,1022.40 08162013,052400.604,1022.39 08162013,052401.602,1022.40 08162013,052402.600,1022.42 08162013,052403.599,1022.43 08162013,052404.597,1022.44 08162013,052405.627,1022.44 08162013,052406.610,1022.44 08162013,052407.608,1022.43 08162013,052408.607,1022.43 08162013,052409.605,1022.41 08162013,052410.604,1022.40 08162013,052411.602,1022.40 08162013,052412.600,1022.40 08162013,052413.599,1022.40 08162013,052414.613,1022.41 08162013,052415.596,1022.41 08162013,052416.610,1022.41 08162013,052417.624,1022.41 08162013,052418.622,1022.41 08162013,052419.605,1022.41 08162013,052420.604,1022.41 08162013,052421.618,1022.41 08162013,052422.601,1022.41 08162013,052423.599,1022.41 08162013,052424.597,1022.40 08162013,052425.627,1022.39 08162013,052426.594,1022.39 08162013,052427.593,1022.39 08162013,052428.607,1022.41 08162013,052429.605,1022.42 08162013,052430.604,1022.40 08162013,052431.649,1022.39 08162013,052432.616,1022.39 08162013,052433.615,1022.38 08162013,052434.597,1022.38 08162013,052435.596,1022.40 08162013,052436.610,1022.43 08162013,052437.593,1022.45 08162013,052438.591,1022.45 08162013,052439.605,1022.44 08162013,052440.604,1022.39 08162013,052441.602,1022.37 08162013,052442.601,1022.36 08162013,052443.599,1022.38 08162013,052444.598,1022.39 08162013,052445.596,1022.39 08162013,052446.594,1022.38 08162013,052447.593,1022.38 08162013,052448.591,1022.40 08162013,052449.590,1022.40 08162013,052450.604,1022.41 08162013,052451.602,1022.40 08162013,052452.601,1022.40 08162013,052453.599,1022.38 08162013,052454.598,1022.37 08162013,052455.596,1022.36 08162013,052456.594,1022.36 08162013,052457.593,1022.37 08162013,052458.638,1022.40 08162013,052459.590,1022.42 08162013,052500.588,1022.42 08162013,052501.602,1022.42 08162013,052502.601,1022.41 08162013,052503.599,1022.37 08162013,052504.598,1022.36 08162013,052505.596,1022.36 08162013,052506.610,1022.39 08162013,052507.593,1022.39 08162013,052508.591,1022.42 08162013,052509.590,1022.43 08162013,052510.588,1022.42 08162013,052511.587,1022.40 08162013,052512.585,1022.38 08162013,052513.599,1022.38 08162013,052514.598,1022.38 08162013,052515.596,1022.39 08162013,052516.595,1022.40 08162013,052517.593,1022.41 08162013,052518.591,1022.41 08162013,052519.605,1022.41 08162013,052520.588,1022.40 08162013,052521.618,1022.40 08162013,052522.585,1022.39 08162013,052523.599,1022.39 08162013,052524.582,1022.40 08162013,052525.596,1022.41 08162013,052526.595,1022.41 08162013,052527.593,1022.41 08162013,052528.591,1022.40 08162013,052529.590,1022.40 08162013,052530.588,1022.40 08162013,052531.587,1022.40 08162013,052532.585,1022.41 08162013,052533.584,1022.41 08162013,052534.582,1022.41 08162013,052535.581,1022.40 08162013,052536.595,1022.39 08162013,052537.593,1022.39 08162013,052538.592,1022.40 08162013,052539.590,1022.40 08162013,052540.588,1022.40 08162013,052541.587,1022.39 08162013,052542.585,1022.38 08162013,052543.584,1022.38 08162013,052544.582,1022.39 08162013,052545.581,1022.40 08162013,052546.579,1022.40 08162013,052547.624,1022.39 08162013,052548.607,1022.38 08162013,052549.590,1022.38 08162013,052550.588,1022.40 08162013,052551.587,1022.40 08162013,052552.585,1022.42 08162013,052553.584,1022.42 08162013,052554.598,1022.42 08162013,052555.596,1022.40 08162013,052556.579,1022.38 08162013,052557.624,1022.36 08162013,052558.576,1022.35 08162013,052559.590,1022.39 08162013,052600.589,1022.43 08162013,052601.587,1022.45 08162013,052602.601,1022.45 08162013,052603.584,1022.43 08162013,052604.582,1022.40 08162013,052605.581,1022.39 08162013,052606.579,1022.39 08162013,052607.578,1022.38 08162013,052608.576,1022.38 08162013,052609.575,1022.38 08162013,052610.589,1022.39 08162013,052611.587,1022.40 08162013,052612.585,1022.38 08162013,052613.584,1022.38 08162013,052614.582,1022.36 08162013,052615.581,1022.36 08162013,052616.579,1022.37 08162013,052617.609,1022.39 08162013,052618.576,1022.40 08162013,052619.590,1022.37 08162013,052620.573,1022.36 08162013,052621.603,1022.36 08162013,052622.586,1022.36 08162013,052623.584,1022.36 08162013,052624.582,1022.36 08162013,052625.581,1022.37 08162013,052626.579,1022.40 08162013,052627.578,1022.42 08162013,052628.576,1022.39 08162013,052629.575,1022.34 08162013,052630.573,1022.33 08162013,052631.572,1022.35 08162013,052632.601,1022.38 08162013,052633.584,1022.40 08162013,052634.582,1022.39 08162013,052635.581,1022.39 08162013,052636.579,1022.37 08162013,052637.593,1022.36 08162013,052638.576,1022.35 08162013,052639.575,1022.36 08162013,052640.573,1022.40 08162013,052641.572,1022.40 08162013,052642.586,1022.40 08162013,052643.568,1022.40 08162013,052644.583,1022.40 08162013,052645.581,1022.39 08162013,052646.579,1022.38 08162013,052647.578,1022.38 08162013,052648.576,1022.38 08162013,052649.575,1022.37 08162013,052650.573,1022.36 08162013,052651.572,1022.36 08162013,052652.570,1022.36 08162013,052653.569,1022.36 08162013,052654.567,1022.39 08162013,052655.581,1022.40 08162013,052656.579,1022.39 08162013,052657.578,1022.37 08162013,052658.592,1022.36 08162013,052659.575,1022.36 08162013,052700.573,1022.37 08162013,052701.572,1022.37 08162013,052702.570,1022.37 08162013,052703.569,1022.37 08162013,052704.583,1022.36 08162013,052705.565,1022.36 08162013,052706.564,1022.38 08162013,052707.578,1022.39 08162013,052708.576,1022.39 08162013,052709.575,1022.37 08162013,052710.604,1022.35 08162013,052711.572,1022.34 08162013,052712.570,1022.36 08162013,052713.569,1022.39 08162013,052714.567,1022.39 08162013,052715.581,1022.43 08162013,052716.564,1022.42 08162013,052717.562,1022.37 08162013,052718.576,1022.36 08162013,052719.575,1022.35 08162013,052720.573,1022.35 08162013,052721.572,1022.35 08162013,052722.570,1022.35 08162013,052723.569,1022.36 08162013,052724.567,1022.38 08162013,052725.566,1022.38 08162013,052726.580,1022.40 08162013,052727.562,1022.40 08162013,052728.561,1022.36 08162013,052729.559,1022.33 08162013,052730.589,1022.33 08162013,052731.572,1022.37 08162013,052732.570,1022.40 08162013,052733.584,1022.40 08162013,052734.567,1022.40 08162013,052735.566,1022.37 08162013,052736.564,1022.37 08162013,052737.562,1022.34 08162013,052738.561,1022.34 08162013,052739.559,1022.37 08162013,052740.573,1022.40 08162013,052741.619,1022.41 08162013,052742.570,1022.39 08162013,052743.569,1022.33 08162013,052744.583,1022.31 08162013,052745.566,1022.33 08162013,052746.564,1022.38 08162013,052747.578,1022.38 08162013,052748.592,1022.41 08162013,052749.559,1022.40 08162013,052750.558,1022.36 08162013,052751.556,1022.33 08162013,052752.570,1022.33 08162013,052753.584,1022.34 08162013,052754.567,1022.36 08162013,052755.581,1022.37 08162013,052756.564,1022.34 08162013,052757.563,1022.33 08162013,052758.561,1022.33 08162013,052759.559,1022.33 08162013,052800.558,1022.34 08162013,052801.556,1022.38 08162013,052802.555,1022.38 08162013,052803.553,1022.36 08162013,052804.567,1022.34 08162013,052805.566,1022.33 08162013,052806.564,1022.33 08162013,052807.563,1022.35 08162013,052808.561,1022.37 08162013,052809.560,1022.37 08162013,052810.558,1022.36 08162013,052811.556,1022.34 08162013,052812.555,1022.34 08162013,052813.553,1022.34 08162013,052814.552,1022.34 08162013,052815.566,1022.35 08162013,052816.564,1022.34 08162013,052817.578,1022.34 08162013,052818.561,1022.34 08162013,052819.560,1022.35 08162013,052820.558,1022.35 08162013,052821.556,1022.35 08162013,052822.555,1022.34 08162013,052823.553,1022.33 08162013,052824.567,1022.33 08162013,052825.550,1022.34 08162013,052826.549,1022.33 08162013,052827.563,1022.33 08162013,052828.577,1022.33 08162013,052829.560,1022.34 08162013,052830.558,1022.35 08162013,052831.557,1022.34 08162013,052832.555,1022.35 08162013,052833.553,1022.35 08162013,052834.552,1022.35 08162013,052835.550,1022.35 08162013,052836.549,1022.35 08162013,052837.547,1022.34 08162013,052838.561,1022.34 08162013,052839.560,1022.34 08162013,052840.558,1022.34 08162013,052841.557,1022.34 08162013,052842.555,1022.33 08162013,052843.553,1022.33 08162013,052844.552,1022.34 08162013,052845.550,1022.36 08162013,052846.564,1022.37 08162013,052847.547,1022.37 08162013,052848.546,1022.35 08162013,052849.560,1022.33 08162013,052850.558,1022.33 08162013,052851.557,1022.33 08162013,052852.555,1022.33 08162013,052853.553,1022.34 08162013,052854.552,1022.35 08162013,052855.566,1022.35 08162013,052856.549,1022.34 08162013,052857.563,1022.34 08162013,052858.546,1022.34 08162013,052859.591,1022.35 08162013,052900.543,1022.35 08162013,052901.557,1022.35 08162013,052902.555,1022.35 08162013,052903.569,1022.36 08162013,052904.552,1022.37 08162013,052905.566,1022.37 08162013,052906.564,1022.35 08162013,052907.547,1022.31 08162013,052908.546,1022.29 08162013,052909.544,1022.29 08162013,052910.543,1022.35 08162013,052911.541,1022.41 08162013,052912.555,1022.41 08162013,052913.554,1022.40 08162013,052914.552,1022.37 08162013,052915.550,1022.34 08162013,052916.549,1022.32 08162013,052917.547,1022.33 08162013,052918.546,1022.36 08162013,052919.544,1022.37 08162013,052920.543,1022.36 08162013,052921.541,1022.34 08162013,052922.540,1022.32 08162013,052923.554,1022.32 08162013,052924.552,1022.32 08162013,052925.551,1022.33 08162013,052926.549,1022.36 08162013,052927.547,1022.37 08162013,052928.546,1022.36 08162013,052929.544,1022.35 08162013,052930.543,1022.35 08162013,052931.541,1022.36 08162013,052932.540,1022.35 08162013,052933.538,1022.30 08162013,052934.537,1022.30 08162013,052935.551,1022.27 08162013,052936.549,1022.30 08162013,052937.547,1022.37 08162013,052938.546,1022.40 08162013,052939.544,1022.39 08162013,052940.558,1022.36 08162013,052941.541,1022.33 08162013,052942.540,1022.33 08162013,052943.538,1022.31 08162013,052944.537,1022.30 08162013,052945.535,1022.29 08162013,052946.549,1022.33 08162013,052947.548,1022.39 08162013,052948.546,1022.42 08162013,052949.544,1022.39 08162013,052950.543,1022.33 08162013,052951.541,1022.32 08162013,052952.540,1022.30 08162013,052953.538,1022.30 08162013,052954.537,1022.30 08162013,052955.535,1022.32 08162013,052956.534,1022.35 08162013,052957.532,1022.37 08162013,052958.546,1022.36 08162013,052959.544,1022.36 08162013,053000.559,1022.35 08162013,053001.541,1022.34 08162013,053002.540,1022.34 08162013,053003.538,1022.34 08162013,053004.537,1022.34 08162013,053005.535,1022.35 08162013,053006.534,1022.35 08162013,053007.532,1022.35 08162013,053008.546,1022.35 08162013,053009.545,1022.35 08162013,053010.543,1022.34 08162013,053011.541,1022.33 08162013,053012.540,1022.33 08162013,053013.538,1022.35 08162013,053014.552,1022.37 08162013,053015.535,1022.37 08162013,053016.534,1022.37 08162013,053017.532,1022.37 08162013,053018.531,1022.36 08162013,053019.529,1022.35 08162013,053020.543,1022.34 08162013,053021.541,1022.35 08162013,053022.540,1022.37 08162013,053023.538,1022.36 08162013,053024.537,1022.35 08162013,053025.535,1022.33 08162013,053026.534,1022.33 08162013,053027.532,1022.33 08162013,053028.531,1022.35 08162013,053029.529,1022.36 08162013,053030.527,1022.36 08162013,053031.541,1022.34 08162013,053032.540,1022.33 08162013,053033.538,1022.33 08162013,053034.537,1022.33 08162013,053035.535,1022.32 08162013,053036.534,1022.32 08162013,053037.532,1022.32 08162013,053038.531,1022.33 08162013,053039.529,1022.33 08162013,053040.559,1022.33 08162013,053041.526,1022.33 08162013,053042.524,1022.33 08162013,053043.538,1022.33 08162013,053044.537,1022.34 08162013,053045.535,1022.36 08162013,053046.534,1022.37 08162013,053047.532,1022.34 08162013,053048.531,1022.34 08162013,053049.529,1022.31 08162013,053050.528,1022.30 08162013,053051.526,1022.29 08162013,053052.524,1022.30 08162013,053053.523,1022.32 08162013,053054.537,1022.33 08162013,053055.535,1022.35 08162013,053056.534,1022.36 08162013,053057.532,1022.36 08162013,053058.531,1022.32 08162013,053059.529,1022.32 08162013,053100.528,1022.28 08162013,053101.526,1022.27 08162013,053102.524,1022.28 08162013,053103.523,1022.29 08162013,053104.521,1022.31 08162013,053105.535,1022.34 08162013,053106.534,1022.35 08162013,053107.532,1022.35 08162013,053108.546,1022.35 08162013,053109.529,1022.33 08162013,053110.528,1022.32 08162013,053111.526,1022.31 08162013,053112.540,1022.31 08162013,053113.523,1022.31 08162013,053114.521,1022.31 08162013,053115.551,1022.32 08162013,053116.518,1022.32 08162013,053117.532,1022.30 08162013,053118.531,1022.30 08162013,053119.529,1022.28 08162013,053120.528,1022.27 08162013,053121.526,1022.27 08162013,053122.540,1022.32 08162013,053123.523,1022.36 08162013,053124.521,1022.39 08162013,053125.536,1022.35 08162013,053126.518,1022.31 08162013,053127.517,1022.29 08162013,053128.546,1022.28 08162013,053129.529,1022.28 08162013,053130.528,1022.28 08162013,053131.526,1022.28 08162013,053132.540,1022.29 08162013,053133.523,1022.29 08162013,053134.522,1022.29 08162013,053135.520,1022.30 08162013,053136.518,1022.31 08162013,053137.532,1022.32 08162013,053138.515,1022.32 08162013,053139.514,1022.30 08162013,053140.528,1022.30 08162013,053141.526,1022.28 08162013,053142.525,1022.28 08162013,053143.523,1022.29 08162013,053144.522,1022.32 08162013,053145.520,1022.32 08162013,053146.518,1022.31 08162013,053147.517,1022.30 08162013,053148.515,1022.29 08162013,053149.514,1022.29 08162013,053150.512,1022.31 08162013,053151.526,1022.31 08162013,053152.525,1022.32 08162013,053153.539,1022.31 08162013,053154.537,1022.30 08162013,053155.520,1022.29 08162013,053156.519,1022.31 08162013,053157.517,1022.33 08162013,053158.515,1022.34 08162013,053159.545,1022.33 08162013,053200.512,1022.31 08162013,053201.511,1022.29 08162013,053202.509,1022.29 08162013,053203.539,1022.29 08162013,053204.522,1022.29 08162013,053205.520,1022.30 08162013,053206.519,1022.30 08162013,053207.517,1022.30 08162013,053208.515,1022.32 08162013,053209.514,1022.33 08162013,053210.512,1022.34 08162013,053211.511,1022.33 08162013,053212.509,1022.31 08162013,053213.508,1022.31 08162013,053214.522,1022.30 08162013,053215.536,1022.29 08162013,053216.519,1022.30 08162013,053217.517,1022.30 08162013,053218.515,1022.29 08162013,053219.514,1022.29 08162013,053220.512,1022.29 08162013,053221.511,1022.29 08162013,053222.509,1022.29 08162013,053223.508,1022.30 08162013,053224.506,1022.30 08162013,053225.520,1022.30 08162013,053226.519,1022.31 08162013,053227.517,1022.31 08162013,053228.516,1022.32 08162013,053229.514,1022.33 08162013,053230.512,1022.33 08162013,053231.511,1022.33 08162013,053232.509,1022.30 08162013,053233.508,1022.29 08162013,053234.506,1022.28 08162013,053235.520,1022.28 08162013,053236.503,1022.29 08162013,053237.517,1022.28 08162013,053238.516,1022.28 08162013,053239.514,1022.28 08162013,053240.512,1022.28 08162013,053241.511,1022.34 08162013,053242.509,1022.37 08162013,053243.508,1022.37 08162013,053244.506,1022.38 08162013,053245.505,1022.37 08162013,053246.503,1022.31 08162013,053247.502,1022.27 08162013,053248.516,1022.24 08162013,053249.514,1022.23 08162013,053250.528,1022.27 08162013,053251.511,1022.31 08162013,053252.509,1022.32 08162013,053253.508,1022.31 08162013,053254.506,1022.31 08162013,053255.505,1022.31 08162013,053256.503,1022.31 08162013,053257.502,1022.34 08162013,053258.500,1022.38 08162013,053259.499,1022.37 08162013,053300.513,1022.32 08162013,053301.511,1022.29 08162013,053302.509,1022.28 08162013,053303.539,1022.28 08162013,053304.506,1022.29 08162013,053305.505,1022.29 08162013,053306.503,1022.29 08162013,053307.502,1022.29 08162013,053308.516,1022.29 08162013,053309.499,1022.30 08162013,053310.513,1022.34 08162013,053311.511,1022.36 08162013,053312.510,1022.36 08162013,053313.539,1022.33 08162013,053314.506,1022.29 08162013,053315.505,1022.27 08162013,053316.503,1022.27 08162013,053317.502,1022.27 08162013,053318.500,1022.32 08162013,053319.499,1022.37 08162013,053320.497,1022.36 08162013,053321.496,1022.34 08162013,053322.510,1022.31 08162013,053323.508,1022.28 08162013,053324.538,1022.27 08162013,053325.505,1022.31 08162013,053326.503,1022.34 08162013,053327.502,1022.34 08162013,053328.500,1022.34 08162013,053329.514,1022.33 08162013,053330.497,1022.32 08162013,053331.496,1022.31 08162013,053332.494,1022.30 08162013,053333.508,1022.30 08162013,053334.507,1022.31 08162013,053335.505,1022.31 08162013,053336.503,1022.31 08162013,053337.517,1022.32 08162013,053338.500,1022.32 08162013,053339.514,1022.33 08162013,053340.497,1022.33 08162013,053341.496,1022.32 08162013,053342.494,1022.32 08162013,053343.493,1022.31 08162013,053344.491,1022.31 08162013,053345.505,1022.33 08162013,053346.503,1022.33 08162013,053347.502,1022.33 08162013,053348.500,1022.34 08162013,053349.499,1022.34 08162013,053350.497,1022.33 08162013,053351.496,1022.32 08162013,053352.494,1022.32 08162013,053353.493,1022.31 08162013,053354.491,1022.30 08162013,053355.489,1022.30 08162013,053356.488,1022.30 08162013,053357.502,1022.33 08162013,053358.516,1022.36 08162013,053359.499,1022.36 08162013,053400.497,1022.36 08162013,053401.496,1022.32 08162013,053402.494,1022.28 08162013,053403.493,1022.26 08162013,053404.491,1022.27 08162013,053405.489,1022.32 08162013,053406.488,1022.35 08162013,053407.486,1022.34 08162013,053408.532,1022.34 08162013,053409.499,1022.31 08162013,053410.497,1022.30 08162013,053411.496,1022.30 08162013,053412.494,1022.33 08162013,053413.493,1022.35 08162013,053414.507,1022.36 08162013,053415.490,1022.32 08162013,053416.504,1022.27 08162013,053417.486,1022.26 08162013,053418.485,1022.32 08162013,053419.499,1022.32 08162013,053420.497,1022.36 08162013,053421.496,1022.37 08162013,053422.494,1022.35 08162013,053423.493,1022.31 08162013,053424.491,1022.30 08162013,053425.490,1022.30 08162013,053426.488,1022.31 08162013,053427.486,1022.33 08162013,053428.485,1022.34 08162013,053429.483,1022.34 08162013,053430.497,1022.34 08162013,053431.496,1022.34 08162013,053432.494,1022.33 08162013,053433.508,1022.32 08162013,053434.491,1022.32 08162013,053435.521,1022.32 08162013,053436.550,1022.30 08162013,053437.487,1022.28 08162013,053438.485,1022.28 08162013,053439.483,1022.31 08162013,053440.482,1022.34 08162013,053441.480,1022.34 08162013,053442.494,1022.35 08162013,053443.493,1022.32 08162013,053444.491,1022.30 08162013,053445.505,1022.31 08162013,053446.488,1022.32 08162013,053447.487,1022.33 08162013,053448.485,1022.29 08162013,053449.483,1022.25 08162013,053450.498,1022.24 08162013,053451.496,1022.28 08162013,053452.494,1022.28 08162013,053453.493,1022.34 08162013,053454.491,1022.36 08162013,053455.490,1022.36 08162013,053456.488,1022.34 08162013,053457.487,1022.33 08162013,053458.485,1022.32 08162013,053459.499,1022.32 08162013,053500.482,1022.32 08162013,053501.480,1022.32 08162013,053502.479,1022.32 08162013,053503.493,1022.32 08162013,053504.476,1022.33 08162013,053505.490,1022.33 08162013,053506.488,1022.33 08162013,053507.487,1022.33 08162013,053508.485,1022.32 08162013,053509.484,1022.31 08162013,053510.482,1022.31 08162013,053511.480,1022.32 08162013,053512.479,1022.35 08162013,053513.477,1022.34 08162013,053514.507,1022.34 08162013,053515.490,1022.33 08162013,053516.519,1022.32 08162013,053517.487,1022.31 08162013,053518.485,1022.31 08162013,053519.484,1022.32 08162013,053520.482,1022.32 08162013,053521.481,1022.33 08162013,053522.479,1022.31 08162013,053523.477,1022.29 08162013,053524.476,1022.27 08162013,053525.474,1022.27 08162013,053526.473,1022.27 08162013,053527.471,1022.30 08162013,053528.485,1022.37 08162013,053529.484,1022.37 08162013,053530.498,1022.36 08162013,053531.481,1022.31 08162013,053532.479,1022.29 08162013,053533.477,1022.29 08162013,053534.491,1022.30 08162013,053535.474,1022.31 08162013,053536.473,1022.31 08162013,053537.471,1022.31 08162013,053538.470,1022.32 08162013,053539.484,1022.32 08162013,053540.482,1022.31 08162013,053541.574,1022.30 08162013,053542.479,1022.31 08162013,053543.477,1022.32 08162013,053544.476,1022.32 08162013,053545.474,1022.35 08162013,053546.473,1022.37 08162013,053547.471,1022.35 08162013,053548.470,1022.33 08162013,053549.468,1022.31 08162013,053550.482,1022.30 08162013,053551.481,1022.29 08162013,053552.479,1022.29 08162013,053553.478,1022.30 08162013,053554.476,1022.32 08162013,053555.474,1022.32 08162013,053556.473,1022.33 08162013,053557.471,1022.33 08162013,053558.470,1022.33 08162013,053559.499,1022.33 08162013,053600.467,1022.33 08162013,053601.465,1022.33 08162013,053602.479,1022.32 08162013,053603.478,1022.28 08162013,053604.476,1022.27 08162013,053605.474,1022.28 08162013,053606.473,1022.28 08162013,053607.471,1022.31 08162013,053608.470,1022.34 08162013,053609.468,1022.35 08162013,053610.467,1022.35 08162013,053611.465,1022.34 08162013,053612.464,1022.32 08162013,053613.478,1022.29 08162013,053614.476,1022.27 08162013,053615.475,1022.27 08162013,053616.473,1022.29 08162013,053617.471,1022.29 08162013,053618.470,1022.31 08162013,053619.468,1022.31 08162013,053620.482,1022.30 08162013,053621.465,1022.29 08162013,053622.464,1022.29 08162013,053623.462,1022.31 08162013,053624.476,1022.32 08162013,053625.475,1022.32 08162013,053626.473,1022.33 08162013,053627.471,1022.33 08162013,053628.470,1022.33 08162013,053629.468,1022.31 08162013,053630.467,1022.30 08162013,053631.465,1022.28 08162013,053632.464,1022.26 08162013,053633.462,1022.25 08162013,053634.492,1022.26 08162013,053635.459,1022.30 08162013,053636.473,1022.33 08162013,053637.472,1022.34 08162013,053638.470,1022.35 08162013,053639.468,1022.35 08162013,053640.467,1022.35 08162013,053641.496,1022.32 08162013,053642.464,1022.28 08162013,053643.462,1022.27 08162013,053644.476,1022.28 08162013,053645.475,1022.30 08162013,053646.458,1022.31 08162013,053647.472,1022.30 08162013,053648.470,1022.28 08162013,053649.468,1022.28 08162013,053650.467,1022.28 08162013,053651.465,1022.31 08162013,053652.464,1022.33 08162013,053653.478,1022.34 08162013,053654.461,1022.34 08162013,053655.459,1022.32 08162013,053656.458,1022.32 08162013,053657.472,1022.35 08162013,053658.470,1022.35 08162013,053659.468,1022.34 08162013,053700.467,1022.33 08162013,053701.465,1022.33 08162013,053702.464,1022.32 08162013,053703.462,1022.30 08162013,053704.461,1022.30 08162013,053705.459,1022.31 08162013,053706.458,1022.34 08162013,053707.456,1022.35 08162013,053708.455,1022.35 08162013,053709.453,1022.35 08162013,053710.483,1022.34 08162013,053711.465,1022.31 08162013,053712.464,1022.29 08162013,053713.462,1022.29 08162013,053714.461,1022.29 08162013,053715.459,1022.29 08162013,053716.458,1022.29 08162013,053717.456,1022.31 08162013,053718.455,1022.33 08162013,053719.453,1022.33 08162013,053720.451,1022.34 08162013,053721.465,1022.35 08162013,053722.464,1022.35 08162013,053723.462,1022.34 08162013,053724.461,1022.31 08162013,053725.459,1022.29 08162013,053726.458,1022.29 08162013,053727.456,1022.32 08162013,053728.455,1022.33 08162013,053729.453,1022.34 08162013,053730.451,1022.34 08162013,053731.450,1022.34 08162013,053732.448,1022.33 08162013,053733.478,1022.31 08162013,053734.492,1022.30 08162013,053735.459,1022.31 08162013,053736.458,1022.34 08162013,053737.472,1022.34 08162013,053738.455,1022.33 08162013,053739.453,1022.31 08162013,053740.452,1022.29 08162013,053741.450,1022.29 08162013,053742.448,1022.30 08162013,053743.447,1022.33 08162013,053744.461,1022.34 08162013,053745.459,1022.34 08162013,053746.458,1022.33 08162013,053747.456,1022.32 08162013,053748.455,1022.32 08162013,053749.453,1022.31 08162013,053750.452,1022.32 08162013,053751.450,1022.34 08162013,053752.448,1022.34 08162013,053753.447,1022.34 08162013,053754.445,1022.34 08162013,053755.459,1022.34 08162013,053756.458,1022.33 08162013,053757.456,1022.32 08162013,053758.455,1022.32 08162013,053759.453,1022.32 08162013,053800.452,1022.32 08162013,053801.450,1022.33 08162013,053802.449,1022.33 08162013,053803.447,1022.33 08162013,053804.445,1022.34 08162013,053805.444,1022.33 08162013,053806.442,1022.33 08162013,053807.456,1022.33 08162013,053808.455,1022.34 08162013,053809.453,1022.34 08162013,053810.452,1022.34 08162013,053811.450,1022.34 08162013,053812.449,1022.35 08162013,053813.447,1022.37 08162013,053814.445,1022.37 08162013,053815.444,1022.36 08162013,053816.442,1022.34 08162013,053817.456,1022.34 08162013,053818.470,1022.34 08162013,053819.453,1022.35 08162013,053820.452,1022.35 08162013,053821.450,1022.35 08162013,053822.449,1022.34 08162013,053823.447,1022.34 08162013,053824.446,1022.34 08162013,053825.506,1022.34 08162013,053826.442,1022.34 08162013,053827.441,1022.34 08162013,053828.439,1022.34 08162013,053829.453,1022.33 08162013,053830.452,1022.36 08162013,053831.450,1022.37 08162013,053832.449,1022.36 08162013,053833.447,1022.33 08162013,053834.446,1022.31 08162013,053835.444,1022.31 08162013,053836.442,1022.31 08162013,053837.441,1022.34 08162013,053838.439,1022.35 08162013,053839.453,1022.35 08162013,053840.436,1022.35 08162013,053841.450,1022.35 08162013,053842.449,1022.35 08162013,053843.447,1022.35 08162013,053844.461,1022.34 08162013,053845.444,1022.34 08162013,053846.442,1022.34 08162013,053847.441,1022.33 08162013,053848.439,1022.33 08162013,053849.438,1022.33 08162013,053850.436,1022.34 08162013,053851.435,1022.35 08162013,053852.449,1022.35 08162013,053853.463,1022.35 08162013,053854.446,1022.35 08162013,053855.444,1022.35 08162013,053856.443,1022.34 08162013,053857.441,1022.35 08162013,053858.471,1022.35 08162013,053859.438,1022.35 08162013,053900.436,1022.33 08162013,053901.435,1022.33 08162013,053902.433,1022.32 08162013,053903.447,1022.33 08162013,053904.446,1022.33 08162013,053905.444,1022.33 08162013,053906.443,1022.33 08162013,053907.441,1022.31 08162013,053908.439,1022.29 08162013,053909.438,1022.32 08162013,053910.436,1022.35 08162013,053911.435,1022.36 08162013,053912.433,1022.36 08162013,053913.432,1022.36 08162013,053914.430,1022.35 08162013,053915.444,1022.35 08162013,053916.443,1022.33 08162013,053917.441,1022.32 08162013,053918.455,1022.30 08162013,053919.438,1022.30 08162013,053920.436,1022.31 08162013,053921.435,1022.36 08162013,053922.433,1022.39 08162013,053923.432,1022.38 08162013,053924.430,1022.33 08162013,053925.429,1022.29 08162013,053926.443,1022.29 08162013,053927.441,1022.28 08162013,053928.440,1022.29 08162013,053929.454,1022.32 08162013,053930.436,1022.33 08162013,053931.435,1022.35 08162013,053932.449,1022.35 08162013,053933.432,1022.36 08162013,053934.430,1022.36 08162013,053935.429,1022.34 08162013,053936.427,1022.32 08162013,053937.426,1022.32 08162013,053938.440,1022.32 08162013,053939.438,1022.33 08162013,053940.437,1022.33 08162013,053941.435,1022.33 08162013,053942.433,1022.32 08162013,053943.432,1022.33 08162013,053944.430,1022.33 08162013,053945.429,1022.35 08162013,053946.443,1022.36 08162013,053947.426,1022.36 08162013,053948.440,1022.36 08162013,053949.438,1022.35 08162013,053950.452,1022.33 08162013,053951.435,1022.32 08162013,053952.433,1022.33 08162013,053953.479,1022.34 08162013,053954.430,1022.34 08162013,053955.429,1022.33 08162013,053956.427,1022.32 08162013,053957.426,1022.31 08162013,053958.424,1022.32 08162013,053959.423,1022.32 08162013,054000.437,1022.35 08162013,054001.451,1022.37 08162013,054002.434,1022.38 08162013,054003.432,1022.36 08162013,054004.430,1022.32 08162013,054005.429,1022.29 08162013,054006.427,1022.29 08162013,054007.441,1022.29 08162013,054008.471,1022.33 08162013,054009.423,1022.38 08162013,054010.421,1022.38 08162013,054011.420,1022.36 08162013,054012.434,1022.33 08162013,054013.432,1022.31 08162013,054014.430,1022.32 08162013,054015.429,1022.35 08162013,054016.427,1022.34 08162013,054017.441,1022.32 08162013,054018.424,1022.32 08162013,054019.423,1022.31 08162013,054020.421,1022.31 08162013,054021.420,1022.31 08162013,054022.418,1022.30 08162013,054023.432,1022.31 08162013,054024.430,1022.33 08162013,054025.429,1022.35 08162013,054026.427,1022.36 08162013,054027.426,1022.36 08162013,054028.424,1022.35 08162013,054029.438,1022.35 08162013,054030.421,1022.34 08162013,054031.435,1022.33 08162013,054032.418,1022.34 08162013,054033.416,1022.35 08162013,054034.415,1022.34 08162013,054035.429,1022.32 08162013,054036.427,1022.33 08162013,054037.426,1022.35 08162013,054038.424,1022.37 08162013,054039.423,1022.37 08162013,054040.421,1022.37 08162013,054041.420,1022.37 08162013,054042.418,1022.36 08162013,054043.417,1022.36 08162013,054044.415,1022.38 08162013,054045.413,1022.39 08162013,054046.427,1022.38 08162013,054047.426,1022.36 08162013,054048.440,1022.34 08162013,054049.423,1022.33 08162013,054050.421,1022.33 08162013,054051.420,1022.33 08162013,054052.418,1022.34 08162013,054053.417,1022.36 08162013,054054.415,1022.37 08162013,054055.413,1022.37 08162013,054056.412,1022.37 08162013,054057.426,1022.37 08162013,054058.424,1022.37 08162013,054059.423,1022.38 08162013,054100.421,1022.40 08162013,054101.435,1022.41 08162013,054102.418,1022.41 08162013,054103.463,1022.40 08162013,054104.431,1022.38 08162013,054105.414,1022.35 08162013,054106.412,1022.33 08162013,054107.426,1022.33 08162013,054108.440,1022.35 08162013,054109.423,1022.39 08162013,054110.421,1022.40 08162013,054111.420,1022.40 08162013,054112.418,1022.39 08162013,054113.417,1022.39 08162013,054114.415,1022.39 08162013,054115.414,1022.39 08162013,054116.412,1022.38 08162013,054117.410,1022.38 08162013,054118.409,1022.38 08162013,054119.423,1022.38 08162013,054120.421,1022.37 08162013,054121.420,1022.37 08162013,054122.418,1022.37 08162013,054123.417,1022.37 08162013,054124.415,1022.37 08162013,054125.414,1022.38 08162013,054126.412,1022.38 08162013,054127.426,1022.37 08162013,054128.409,1022.37 08162013,054129.423,1022.39 08162013,054130.406,1022.42 08162013,054131.420,1022.42 08162013,054132.418,1022.38 08162013,054133.432,1022.33 08162013,054134.415,1022.32 08162013,054135.414,1022.32 08162013,054136.428,1022.38 08162013,054137.411,1022.45 08162013,054138.409,1022.47 08162013,054139.407,1022.45 08162013,054140.422,1022.39 08162013,054141.404,1022.34 08162013,054142.403,1022.32 08162013,054143.432,1022.32 08162013,054144.415,1022.38 08162013,054145.414,1022.44 08162013,054146.412,1022.46 08162013,054147.411,1022.45 08162013,054148.425,1022.41 08162013,054149.408,1022.38 08162013,054150.406,1022.37 08162013,054151.404,1022.37 08162013,054152.403,1022.39 08162013,054153.401,1022.42 08162013,054154.415,1022.42 08162013,054155.414,1022.43 08162013,054156.412,1022.42 08162013,054157.411,1022.40 08162013,054158.409,1022.39 08162013,054159.408,1022.39 08162013,054200.406,1022.41 08162013,054201.404,1022.41 08162013,054202.403,1022.40 08162013,054203.401,1022.39 08162013,054204.415,1022.40 08162013,054205.398,1022.40 08162013,054206.412,1022.43 08162013,054207.411,1022.44 08162013,054208.409,1022.43 08162013,054209.408,1022.40 08162013,054210.406,1022.39 08162013,054211.404,1022.38 08162013,054212.419,1022.39 08162013,054213.401,1022.41 08162013,054214.400,1022.42 08162013,054215.398,1022.43 08162013,054216.412,1022.43 08162013,054217.411,1022.43 08162013,054218.425,1022.43 08162013,054219.408,1022.42 08162013,054220.422,1022.41 08162013,054221.405,1022.42 08162013,054222.434,1022.42 08162013,054223.651,1022.41 08162013,054224.400,1022.40 08162013,054225.398,1022.40 08162013,054226.397,1022.40 08162013,054227.395,1022.40 08162013,054228.409,1022.41 08162013,054229.408,1022.40 08162013,054230.406,1022.39 08162013,054231.405,1022.40 08162013,054232.403,1022.43 08162013,054233.401,1022.44 08162013,054234.400,1022.44 08162013,054235.430,1022.44 08162013,054236.397,1022.42 08162013,054237.395,1022.40 08162013,054238.394,1022.40 08162013,054239.408,1022.39 08162013,054240.406,1022.41 08162013,054241.405,1022.44 08162013,054242.403,1022.44 08162013,054243.402,1022.41 08162013,054244.400,1022.37 08162013,054245.398,1022.39 08162013,054246.412,1022.45 08162013,054247.395,1022.48 08162013,054248.394,1022.49 08162013,054249.392,1022.49 08162013,054250.391,1022.44 08162013,054251.405,1022.37 08162013,054252.419,1022.34 08162013,054253.402,1022.34 08162013,054254.400,1022.40 08162013,054255.398,1022.45 08162013,054256.397,1022.46 08162013,054257.395,1022.46 08162013,054258.394,1022.44 08162013,054259.392,1022.41 08162013,054300.391,1022.41 08162013,054301.389,1022.40 08162013,054302.388,1022.40 08162013,054303.402,1022.39 08162013,054304.400,1022.40 08162013,054305.399,1022.41 08162013,054306.413,1022.42 08162013,054307.395,1022.42 08162013,054308.394,1022.42 08162013,054309.392,1022.43 08162013,054310.406,1022.43 08162013,054311.389,1022.42 08162013,054312.403,1022.40 08162013,054313.386,1022.40 08162013,054314.400,1022.40 08162013,054315.399,1022.40 08162013,054316.397,1022.41 08162013,054317.395,1022.41 08162013,054318.394,1022.42 08162013,054319.392,1022.42 08162013,054320.391,1022.43 08162013,054321.389,1022.43 08162013,054322.388,1022.43 08162013,054323.386,1022.45 08162013,054324.385,1022.47 08162013,054325.399,1022.45 08162013,054326.397,1022.40 08162013,054327.396,1022.37 08162013,054328.394,1022.37 08162013,054329.392,1022.38 08162013,054330.391,1022.38 08162013,054331.389,1022.41 08162013,054332.388,1022.43 08162013,054333.386,1022.43 08162013,054334.385,1022.44 08162013,054335.383,1022.44 08162013,054336.382,1022.43 08162013,054337.396,1022.43 08162013,054338.394,1022.43 08162013,054339.392,1022.45 08162013,054340.391,1022.45 08162013,054341.405,1022.45 08162013,054342.388,1022.43 08162013,054343.402,1022.41 08162013,054344.385,1022.42 08162013,054345.446,1022.43 08162013,054346.382,1022.44 08162013,054347.380,1022.43 08162013,054348.394,1022.43 08162013,054349.392,1022.44 08162013,054350.391,1022.45 08162013,054351.389,1022.45 08162013,054352.388,1022.45 08162013,054353.386,1022.43 08162013,054354.385,1022.41 08162013,054355.383,1022.41 08162013,054356.382,1022.42 08162013,054357.380,1022.43 08162013,054358.378,1022.43 08162013,054359.393,1022.43 08162013,054400.391,1022.44 08162013,054401.405,1022.45 08162013,054402.388,1022.46 08162013,054403.386,1022.46 08162013,054404.463,1022.45 08162013,054405.383,1022.44 08162013,054406.382,1022.44 08162013,054407.380,1022.45 08162013,054408.379,1022.44 08162013,054409.377,1022.41 08162013,054410.375,1022.39 08162013,054411.389,1022.42 08162013,054412.388,1022.46 08162013,054413.386,1022.48 08162013,054414.385,1022.48 08162013,054415.383,1022.47 08162013,054416.382,1022.46 08162013,054417.380,1022.45 08162013,054418.379,1022.45 08162013,054419.377,1022.45 08162013,054420.375,1022.45 08162013,054421.374,1022.44 08162013,054422.388,1022.42 08162013,054423.386,1022.42 08162013,054424.385,1022.43 08162013,054425.383,1022.43 08162013,054426.382,1022.46 08162013,054427.380,1022.49 08162013,054428.379,1022.51 08162013,054429.377,1022.48 08162013,054430.376,1022.42 08162013,054431.374,1022.39 08162013,054432.372,1022.41 08162013,054433.371,1022.49 08162013,054434.385,1022.54 08162013,054435.399,1022.54 08162013,054436.382,1022.54 08162013,054437.380,1022.47 08162013,054438.379,1022.44 08162013,054439.377,1022.44 08162013,054440.376,1022.46 08162013,054441.374,1022.48 08162013,054442.372,1022.48 08162013,054443.371,1022.46 08162013,054444.369,1022.46 08162013,054445.383,1022.44 08162013,054446.382,1022.46 08162013,054447.396,1022.49 08162013,054448.379,1022.51 08162013,054449.377,1022.51 08162013,054450.376,1022.47 08162013,054451.374,1022.44 08162013,054452.373,1022.44 08162013,054453.371,1022.48 08162013,054454.369,1022.51 08162013,054455.368,1022.51 08162013,054456.382,1022.51 08162013,054457.380,1022.49 08162013,054458.379,1022.48 08162013,054459.377,1022.46 08162013,054500.391,1022.46 08162013,054501.374,1022.48 08162013,054502.373,1022.50 08162013,054503.371,1022.50 08162013,054504.369,1022.49 08162013,054505.384,1022.46 08162013,054506.366,1022.46 08162013,054507.365,1022.45 08162013,054508.379,1022.43 08162013,054509.377,1022.43 08162013,054510.376,1022.47 08162013,054511.374,1022.50 08162013,054512.388,1022.51 08162013,054513.371,1022.51 08162013,054514.370,1022.48 08162013,054515.368,1022.46 08162013,054516.382,1022.45 08162013,054517.365,1022.45 08162013,054518.363,1022.46 08162013,054519.377,1022.48 08162013,054520.376,1022.50 08162013,054521.374,1022.48 08162013,054522.373,1022.46 08162013,054523.371,1022.45 08162013,054524.370,1022.49 08162013,054525.384,1022.53 08162013,054526.366,1022.55 08162013,054527.365,1022.52 08162013,054528.379,1022.52 08162013,054529.362,1022.49 08162013,054530.376,1022.47 08162013,054531.374,1022.47 08162013,054532.373,1022.47 08162013,054533.371,1022.48 08162013,054534.370,1022.48 08162013,054535.384,1022.49 08162013,054536.366,1022.50 08162013,054537.365,1022.50 08162013,054538.363,1022.50 08162013,054539.362,1022.50 08162013,054540.360,1022.49 08162013,054541.359,1022.48 08162013,054542.373,1022.48 08162013,054543.387,1022.49 08162013,054544.370,1022.50 08162013,054545.368,1022.49 08162013,054546.367,1022.44 08162013,054547.365,1022.41 08162013,054548.363,1022.42 08162013,054549.362,1022.47 08162013,054550.360,1022.47 08162013,054551.359,1022.51 08162013,054552.357,1022.53 08162013,054553.371,1022.52 08162013,054554.370,1022.49 08162013,054555.368,1022.47 08162013,054556.367,1022.47 08162013,054557.365,1022.47 08162013,054558.363,1022.48 08162013,054559.362,1022.48 08162013,054600.360,1022.49 08162013,054601.359,1022.49 08162013,054602.357,1022.49 08162013,054603.356,1022.49 08162013,054604.354,1022.49 08162013,054605.368,1022.50 08162013,054606.367,1022.52 08162013,054607.365,1022.53 08162013,054608.364,1022.51 08162013,054609.362,1022.51 08162013,054610.360,1022.45 08162013,054611.359,1022.42 08162013,054612.357,1022.42 08162013,054613.356,1022.45 08162013,054614.354,1022.50 08162013,054615.353,1022.53 08162013,054616.367,1022.54 08162013,054617.381,1022.52 08162013,054618.364,1022.49 08162013,054619.362,1022.47 08162013,054620.376,1022.47 08162013,054621.359,1022.46 08162013,054622.357,1022.46 08162013,054623.371,1022.46 08162013,054624.354,1022.46 08162013,054625.415,1022.47 08162013,054626.367,1022.49 08162013,054627.365,1022.49 08162013,054628.364,1022.49 08162013,054629.362,1022.50 08162013,054630.361,1022.52 08162013,054631.359,1022.52 08162013,054632.357,1022.53 08162013,054633.356,1022.51 08162013,054634.354,1022.47 08162013,054635.353,1022.46 08162013,054636.351,1022.45 08162013,054637.381,1022.46 08162013,054638.348,1022.47 08162013,054639.362,1022.47 08162013,054640.361,1022.48 08162013,054641.359,1022.49 08162013,054642.357,1022.49 08162013,054643.356,1022.49 08162013,054644.354,1022.48 08162013,054645.353,1022.48 08162013,054646.351,1022.48 08162013,054647.350,1022.49 08162013,054648.348,1022.49 08162013,054649.362,1022.48 08162013,054650.361,1022.47 08162013,054651.359,1022.47 08162013,054652.358,1022.47 08162013,054653.356,1022.47 08162013,054654.354,1022.47 08162013,054655.368,1022.47 08162013,054656.351,1022.47 08162013,054657.350,1022.48 08162013,054658.348,1022.50 08162013,054659.347,1022.52 08162013,054700.345,1022.51 08162013,054701.390,1022.48 08162013,054702.358,1022.46 08162013,054703.356,1022.47 08162013,054704.354,1022.47 08162013,054705.353,1022.51 08162013,054706.351,1022.53 08162013,054707.350,1022.50 08162013,054708.348,1022.43 08162013,054709.347,1022.40 08162013,054710.361,1022.43 08162013,054711.344,1022.51 08162013,054712.358,1022.54 08162013,054713.356,1022.53 08162013,054714.354,1022.48 08162013,054715.353,1022.48 08162013,054716.351,1022.44 08162013,054717.350,1022.44 08162013,054718.348,1022.45 08162013,054719.347,1022.46 08162013,054720.345,1022.48 08162013,054721.344,1022.49 08162013,054722.342,1022.49 08162013,054723.356,1022.50 08162013,054724.355,1022.49 08162013,054725.415,1022.48 08162013,054726.351,1022.48 08162013,054727.350,1022.47 08162013,054728.348,1022.46 08162013,054729.347,1022.47 08162013,054730.345,1022.47 08162013,054731.344,1022.48 08162013,054732.342,1022.48 08162013,054733.341,1022.49 08162013,054734.355,1022.49 08162013,054735.400,1022.48 08162013,054736.351,1022.48 08162013,054737.350,1022.48 08162013,054738.364,1022.48 08162013,054739.347,1022.48 08162013,054740.345,1022.46 08162013,054741.391,1022.45 08162013,054742.342,1022.46 08162013,054743.341,1022.49 08162013,054744.339,1022.50 08162013,054745.337,1022.50 08162013,054746.352,1022.50 08162013,054747.350,1022.49 08162013,054748.348,1022.47 08162013,054749.347,1022.46 08162013,054750.345,1022.46 08162013,054751.344,1022.48 08162013,054752.342,1022.51 08162013,054753.341,1022.52 08162013,054754.339,1022.50 08162013,054755.338,1022.46 08162013,054756.336,1022.46 08162013,054757.334,1022.44 08162013,054758.348,1022.44 08162013,054759.347,1022.46 08162013,054800.345,1022.48 08162013,054801.344,1022.50 08162013,054802.342,1022.50 08162013,054803.341,1022.51 08162013,054804.339,1022.51 08162013,054805.338,1022.51 08162013,054806.367,1022.50 08162013,054807.334,1022.50 08162013,054808.333,1022.48 08162013,054809.331,1022.47 08162013,054810.345,1022.47 08162013,054811.344,1022.47 08162013,054812.342,1022.47 08162013,054813.341,1022.48 08162013,054814.339,1022.49 08162013,054815.338,1022.47 08162013,054816.336,1022.45 08162013,054817.335,1022.45 08162013,054818.333,1022.45 08162013,054819.331,1022.48 08162013,054820.361,1022.51 08162013,054821.344,1022.50 08162013,054822.342,1022.46 08162013,054823.341,1022.44 08162013,054824.339,1022.44 08162013,054825.353,1022.45 08162013,054826.352,1022.48 08162013,054827.335,1022.49 08162013,054828.333,1022.49 08162013,054829.331,1022.49 08162013,054830.330,1022.48 08162013,054831.328,1022.48 08162013,054832.342,1022.48 08162013,054833.341,1022.48 08162013,054834.339,1022.48 08162013,054835.338,1022.48 08162013,054836.336,1022.48 08162013,054837.350,1022.48 08162013,054838.333,1022.47 08162013,054839.331,1022.46 08162013,054840.330,1022.46 08162013,054841.344,1022.46 08162013,054842.327,1022.46 08162013,054843.325,1022.47 08162013,054844.339,1022.49 08162013,054845.338,1022.49 08162013,054846.336,1022.49 08162013,054847.335,1022.48 08162013,054848.333,1022.44 08162013,054849.332,1022.40 08162013,054850.330,1022.40 08162013,054851.328,1022.40 08162013,054852.327,1022.43 08162013,054853.325,1022.50 08162013,054854.324,1022.54 08162013,054855.338,1022.51 08162013,054856.336,1022.42 08162013,054857.335,1022.36 08162013,054858.333,1022.36 08162013,054859.332,1022.41 08162013,054900.330,1022.48 08162013,054901.328,1022.51 08162013,054902.327,1022.51 08162013,054903.325,1022.52 08162013,054904.324,1022.50 08162013,054905.322,1022.47 08162013,054906.321,1022.43 08162013,054907.335,1022.42 08162013,054908.333,1022.44 08162013,054909.332,1022.44 08162013,054910.346,1022.48 08162013,054911.329,1022.49 08162013,054912.343,1022.47 08162013,054913.325,1022.46 08162013,054914.339,1022.45 08162013,054915.338,1022.45 08162013,054916.321,1022.46 08162013,054917.319,1022.47 08162013,054918.333,1022.47 08162013,054919.363,1022.47 08162013,054920.330,1022.47 08162013,054921.329,1022.47 08162013,054922.327,1022.47 08162013,054923.325,1022.48 08162013,054924.340,1022.47 08162013,054925.322,1022.46 08162013,054926.321,1022.45 08162013,054927.319,1022.45 08162013,054928.318,1022.46 08162013,054929.332,1022.47 08162013,054930.330,1022.48 08162013,054931.329,1022.48 08162013,054932.327,1022.48 08162013,054933.326,1022.45 08162013,054934.324,1022.42 08162013,054935.322,1022.42 08162013,054936.321,1022.46 08162013,054937.319,1022.49 08162013,054938.318,1022.51 08162013,054939.316,1022.50 08162013,054940.315,1022.47 08162013,054941.329,1022.42 08162013,054942.374,1022.42 08162013,054943.326,1022.40 08162013,054944.324,1022.40 08162013,054945.322,1022.44 08162013,054946.321,1022.51 08162013,054947.319,1022.54 08162013,054948.318,1022.48 08162013,054949.316,1022.41 08162013,054950.315,1022.38 08162013,054951.313,1022.39 08162013,054952.327,1022.45 08162013,054953.326,1022.45 08162013,054954.324,1022.48 08162013,054955.323,1022.49 08162013,054956.321,1022.46 08162013,054957.319,1022.44 08162013,054958.333,1022.44 08162013,054959.316,1022.45 08162013,055000.315,1022.47 08162013,055001.313,1022.47 08162013,055002.312,1022.47 08162013,055003.326,1022.45 08162013,055004.324,1022.45 08162013,055005.323,1022.45 08162013,055006.321,1022.45 08162013,055007.319,1022.45 08162013,055008.318,1022.45 08162013,055009.316,1022.45 08162013,055010.315,1022.45 08162013,055011.329,1022.46 08162013,055012.312,1022.46 08162013,055013.310,1022.46 08162013,055014.340,1022.46 08162013,055015.323,1022.46 08162013,055016.321,1022.46 08162013,055017.319,1022.48 08162013,055018.365,1022.49 08162013,055019.316,1022.50 08162013,055020.315,1022.47 08162013,055021.313,1022.43 08162013,055022.312,1022.41 08162013,055023.310,1022.42 08162013,055024.309,1022.45 08162013,055025.307,1022.48 08162013,055026.321,1022.48 08162013,055027.351,1022.49 08162013,055028.334,1022.49 08162013,055029.316,1022.48 08162013,055030.315,1022.47 08162013,055031.313,1022.45 08162013,055032.327,1022.43 08162013,055033.310,1022.42 08162013,055034.309,1022.43 08162013,055035.323,1022.46 08162013,055036.306,1022.46 08162013,055037.304,1022.50 08162013,055038.318,1022.48 08162013,055039.316,1022.43 08162013,055040.315,1022.39 08162013,055041.313,1022.41 08162013,055042.312,1022.50 08162013,055043.310,1022.54 08162013,055044.309,1022.54 08162013,055045.307,1022.52 08162013,055046.306,1022.45 08162013,055047.304,1022.39 08162013,055048.318,1022.37 08162013,055049.317,1022.40 08162013,055050.315,1022.45 08162013,055051.313,1022.48 08162013,055052.312,1022.48 08162013,055053.310,1022.47 08162013,055054.309,1022.47 08162013,055055.307,1022.44 08162013,055056.306,1022.43 08162013,055057.304,1022.45 08162013,055058.303,1022.47 08162013,055059.301,1022.47 08162013,055100.315,1022.47 08162013,055101.313,1022.46 08162013,055102.312,1022.46 08162013,055103.310,1022.46 08162013,055104.309,1022.46 08162013,055105.323,1022.46 08162013,055106.321,1022.46 08162013,055107.304,1022.44 08162013,055108.303,1022.42 08162013,055109.301,1022.42 08162013,055110.299,1022.44 08162013,055111.298,1022.47 08162013,055112.312,1022.48 08162013,055113.310,1022.46 08162013,055114.309,1022.43 08162013,055115.307,1022.41 08162013,055116.306,1022.41 08162013,055117.304,1022.41 08162013,055118.303,1022.42 08162013,055119.301,1022.44 08162013,055120.315,1022.45 08162013,055121.298,1022.45 08162013,055122.296,1022.44 08162013,055123.310,1022.42 08162013,055124.309,1022.42 08162013,055125.323,1022.45 08162013,055126.306,1022.47 08162013,055127.320,1022.47 08162013,055128.303,1022.48 08162013,055129.301,1022.47 08162013,055130.331,1022.45 08162013,055131.298,1022.43 08162013,055132.312,1022.42 08162013,055133.295,1022.42 08162013,055134.309,1022.42 08162013,055135.307,1022.45 08162013,055136.306,1022.48 08162013,055137.304,1022.48 08162013,055138.303,1022.48 08162013,055139.301,1022.48 08162013,055140.315,1022.47 08162013,055141.298,1022.45 08162013,055142.297,1022.42 08162013,055143.295,1022.41 08162013,055144.325,1022.42 08162013,055145.292,1022.46 08162013,055146.306,1022.49 08162013,055147.304,1022.49 08162013,055148.303,1022.48 08162013,055149.301,1022.48 08162013,055150.300,1022.47 08162013,055151.329,1022.47 08162013,055152.297,1022.46 08162013,055153.295,1022.45 08162013,055154.293,1022.44 08162013,055155.292,1022.44 08162013,055156.290,1022.45 08162013,055157.304,1022.45 08162013,055158.303,1022.45 08162013,055159.301,1022.45 08162013,055200.300,1022.45 08162013,055201.298,1022.45 08162013,055202.297,1022.47 08162013,055203.295,1022.47 08162013,055204.293,1022.46 08162013,055205.292,1022.45 08162013,055206.290,1022.44 08162013,055207.289,1022.44 08162013,055208.303,1022.44 08162013,055209.317,1022.44 08162013,055210.300,1022.44 08162013,055211.298,1022.44 08162013,055212.297,1022.44 08162013,055213.295,1022.42 08162013,055214.294,1022.41 08162013,055215.308,1022.41 08162013,055216.290,1022.40 08162013,055217.289,1022.40 08162013,055218.287,1022.41 08162013,055219.286,1022.41 08162013,055220.315,1022.42 08162013,055221.298,1022.46 08162013,055222.297,1022.48 08162013,055223.295,1022.48 08162013,055224.294,1022.44 08162013,055225.292,1022.40 08162013,055226.290,1022.40 08162013,055227.554,1022.42 08162013,055228.287,1022.48 08162013,055229.333,1022.50 08162013,055230.284,1022.50 08162013,055231.298,1022.47 08162013,055232.328,1022.42 08162013,055233.295,1022.40 08162013,055234.294,1022.41 08162013,055235.292,1022.44 08162013,055236.291,1022.46 08162013,055237.289,1022.47 08162013,055238.287,1022.47 08162013,055239.286,1022.48 08162013,055240.316,1022.45 08162013,055241.283,1022.45 08162013,055242.297,1022.43 08162013,055243.295,1022.41 08162013,055244.294,1022.42 08162013,055245.292,1022.46 08162013,055246.291,1022.48 08162013,055247.289,1022.48 08162013,055248.287,1022.46 08162013,055249.286,1022.45 08162013,055250.284,1022.45 08162013,055251.298,1022.45 08162013,055252.281,1022.45 08162013,055253.280,1022.46 08162013,055254.294,1022.49 08162013,055255.292,1022.50 08162013,055256.291,1022.46 08162013,055257.289,1022.43 08162013,055258.288,1022.42 08162013,055259.286,1022.44 08162013,055300.284,1022.47 08162013,055301.283,1022.49 08162013,055302.281,1022.49 08162013,055303.295,1022.49 08162013,055304.278,1022.47 08162013,055305.292,1022.45 08162013,055306.291,1022.45 08162013,055307.289,1022.45 08162013,055308.288,1022.49 08162013,055309.286,1022.52 08162013,055310.284,1022.51 08162013,055311.283,1022.47 08162013,055312.281,1022.44 08162013,055313.295,1022.43 08162013,055314.278,1022.43 08162013,055315.277,1022.44 08162013,055316.291,1022.47 08162013,055317.289,1022.49 08162013,055318.288,1022.51 08162013,055319.286,1022.49 08162013,055320.285,1022.46 08162013,055321.283,1022.44 08162013,055322.281,1022.44 08162013,055323.280,1022.45 08162013,055324.278,1022.47 08162013,055325.277,1022.47 08162013,055326.291,1022.49 08162013,055327.274,1022.49 08162013,055328.288,1022.49 08162013,055329.286,1022.48 08162013,055330.285,1022.47 08162013,055331.299,1022.47 08162013,055332.281,1022.45 08162013,055333.280,1022.45 08162013,055334.278,1022.46 08162013,055335.277,1022.47 08162013,055336.275,1022.47 08162013,055337.289,1022.48 08162013,055338.272,1022.47 08162013,055339.271,1022.45 08162013,055340.285,1022.45 08162013,055341.283,1022.45 08162013,055342.281,1022.45 08162013,055343.280,1022.46 08162013,055344.278,1022.46 08162013,055345.277,1022.48 08162013,055346.275,1022.49 08162013,055347.289,1022.50 08162013,055348.272,1022.50 08162013,055349.271,1022.49 08162013,055350.269,1022.47 08162013,055351.283,1022.47 08162013,055352.282,1022.47 08162013,055353.280,1022.47 08162013,055354.278,1022.47 08162013,055355.277,1022.47 08162013,055356.275,1022.47 08162013,055357.274,1022.46 08162013,055358.272,1022.45 08162013,055359.271,1022.44 08162013,055400.269,1022.46 08162013,055401.268,1022.51 08162013,055402.282,1022.54 08162013,055403.280,1022.53 08162013,055404.278,1022.48 08162013,055405.277,1022.43 08162013,055406.275,1022.43 08162013,055407.274,1022.41 08162013,055408.272,1022.41 08162013,055409.271,1022.46 08162013,055410.269,1022.51 08162013,055411.268,1022.54 08162013,055412.266,1022.53 08162013,055413.264,1022.48 08162013,055414.279,1022.45 08162013,055415.277,1022.44 08162013,055416.275,1022.46 08162013,055417.274,1022.46 08162013,055418.272,1022.52 08162013,055419.271,1022.57 08162013,055420.269,1022.55 08162013,055421.268,1022.46 08162013,055422.266,1022.42 08162013,055423.280,1022.43 08162013,055424.263,1022.47 08162013,055425.277,1022.51 08162013,055426.275,1022.52 08162013,055427.274,1022.50 08162013,055428.288,1022.50 08162013,055429.271,1022.45 08162013,055430.269,1022.42 08162013,055431.268,1022.43 08162013,055432.266,1022.47 08162013,055433.280,1022.51 08162013,055434.263,1022.53 08162013,055435.261,1022.51 08162013,055436.276,1022.46 08162013,055437.274,1022.44 08162013,055438.272,1022.45 08162013,055439.271,1022.45 08162013,055440.285,1022.50 08162013,055441.268,1022.52 08162013,055442.282,1022.50 08162013,055443.280,1022.47 08162013,055444.263,1022.46 08162013,055445.262,1022.45 08162013,055446.276,1022.46 08162013,055447.258,1022.48 08162013,055448.272,1022.50 08162013,055449.271,1022.50 08162013,055450.269,1022.50 08162013,055451.268,1022.50 08162013,055452.266,1022.50 08162013,055453.265,1022.50 08162013,055454.263,1022.50 08162013,055455.262,1022.50 08162013,055456.260,1022.49 08162013,055457.258,1022.47 08162013,055458.257,1022.45 08162013,055459.271,1022.44 08162013,055500.269,1022.47 08162013,055501.268,1022.47 08162013,055502.266,1022.51 08162013,055503.265,1022.53 08162013,055504.263,1022.50 08162013,055505.262,1022.45 08162013,055506.260,1022.43 08162013,055507.259,1022.45 08162013,055508.288,1022.49 08162013,055509.255,1022.49 08162013,055510.254,1022.51 08162013,055511.268,1022.52 08162013,055512.266,1022.50 08162013,055513.265,1022.46 08162013,055514.263,1022.44 08162013,055515.262,1022.45 08162013,055516.260,1022.48 08162013,055517.259,1022.50 08162013,055518.257,1022.50 08162013,055519.255,1022.50 08162013,055520.254,1022.50 08162013,055521.252,1022.48 08162013,055522.282,1022.47 08162013,055523.265,1022.46 08162013,055524.263,1022.46 08162013,055525.262,1022.47 08162013,055526.260,1022.47 08162013,055527.259,1022.48 08162013,055528.257,1022.48 08162013,055529.271,1022.50 08162013,055530.254,1022.51 08162013,055531.252,1022.51 08162013,055532.251,1022.51 08162013,055533.265,1022.50 08162013,055534.263,1022.49 08162013,055535.262,1022.48 08162013,055536.260,1022.48 08162013,055537.259,1022.48 08162013,055538.257,1022.49 08162013,055539.256,1022.49 08162013,055540.254,1022.49 08162013,055541.252,1022.49 08162013,055542.266,1022.49 08162013,055543.249,1022.47 08162013,055544.248,1022.46 08162013,055545.262,1022.47 08162013,055546.260,1022.50 08162013,055547.259,1022.53 08162013,055548.257,1022.54 08162013,055549.256,1022.52 08162013,055550.254,1022.49 08162013,055551.268,1022.47 08162013,055552.251,1022.46 08162013,055553.249,1022.46 08162013,055554.248,1022.46 08162013,055555.246,1022.49 08162013,055556.260,1022.51 08162013,055557.259,1022.50 08162013,055558.257,1022.47 08162013,055559.256,1022.45 08162013,055600.254,1022.45 08162013,055601.253,1022.49 08162013,055602.251,1022.53 08162013,055603.265,1022.55 08162013,055604.248,1022.55 08162013,055605.246,1022.53 08162013,055606.245,1022.49 08162013,055607.259,1022.45 08162013,055608.257,1022.43 08162013,055609.256,1022.44 08162013,055610.254,1022.50 08162013,055611.253,1022.54 08162013,055612.267,1022.53 08162013,055613.249,1022.48 08162013,055614.248,1022.43 08162013,055615.246,1022.43 08162013,055616.245,1022.43 08162013,055617.243,1022.47 08162013,055618.242,1022.55 08162013,055619.256,1022.59 08162013,055620.270,1022.56 08162013,055621.253,1022.46 08162013,055622.251,1022.37 08162013,055623.250,1022.36 08162013,055624.248,1022.43 08162013,055625.246,1022.55 08162013,055626.245,1022.55 08162013,055627.243,1022.61 08162013,055628.242,1022.59 08162013,055629.240,1022.49 08162013,055630.254,1022.44 08162013,055631.284,1022.44 08162013,055632.251,1022.47 08162013,055633.250,1022.51 08162013,055634.279,1022.52 08162013,055635.246,1022.48 08162013,055636.245,1022.48 08162013,055637.243,1022.44 08162013,055638.242,1022.49 08162013,055639.240,1022.54 08162013,055640.239,1022.55 08162013,055641.237,1022.52 08162013,055642.251,1022.47 08162013,055643.250,1022.44 08162013,055644.248,1022.46 08162013,055645.247,1022.46 08162013,055646.245,1022.50 08162013,055647.243,1022.52 08162013,055648.242,1022.52 08162013,055649.240,1022.50 08162013,055650.239,1022.46 08162013,055651.237,1022.46 08162013,055652.236,1022.48 08162013,055653.250,1022.49 08162013,055654.248,1022.50 08162013,055655.247,1022.51 08162013,055656.245,1022.51 08162013,055657.243,1022.52 08162013,055658.242,1022.52 08162013,055659.240,1022.51 08162013,055700.270,1022.51 08162013,055701.237,1022.51 08162013,055702.236,1022.52 08162013,055703.234,1022.53 08162013,055704.248,1022.53 08162013,055705.247,1022.52 08162013,055706.245,1022.51 08162013,055707.243,1022.51 08162013,055708.242,1022.50 08162013,055709.240,1022.49 08162013,055710.239,1022.49 08162013,055711.237,1022.51 08162013,055712.236,1022.54 08162013,055713.250,1022.55 08162013,055714.233,1022.55 08162013,055715.231,1022.54 08162013,055716.245,1022.50 08162013,055717.244,1022.48 08162013,055718.258,1022.48 08162013,055719.240,1022.48 08162013,055720.239,1022.50 08162013,055721.237,1022.53 08162013,055722.236,1022.54 08162013,055723.250,1022.52 08162013,055724.233,1022.49 08162013,055725.231,1022.49 08162013,055726.230,1022.52 08162013,055727.244,1022.55 08162013,055728.242,1022.55 08162013,055729.365,1022.55 08162013,055730.239,1022.53 08162013,055731.237,1022.51 08162013,055732.236,1022.51 08162013,055733.234,1022.52 08162013,055734.233,1022.54 08162013,055735.231,1022.54 08162013,055736.230,1022.52 08162013,055737.228,1022.49 08162013,055738.242,1022.49 08162013,055739.256,1022.51 08162013,055740.239,1022.51 08162013,055741.253,1022.53 08162013,055742.236,1022.54 08162013,055743.234,1022.54 08162013,055744.233,1022.53 08162013,055745.231,1022.53 08162013,055746.261,1022.53 08162013,055747.228,1022.53 08162013,055748.227,1022.53 08162013,055749.241,1022.53 08162013,055750.239,1022.53 08162013,055751.237,1022.53 08162013,055752.236,1022.52 08162013,055753.234,1022.52 08162013,055754.233,1022.53 08162013,055755.231,1022.54 08162013,055756.261,1022.54 08162013,055757.228,1022.53 08162013,055758.227,1022.52 08162013,055759.225,1022.52 08162013,055800.223,1022.52 08162013,055801.238,1022.53 08162013,055802.236,1022.53 08162013,055803.234,1022.54 08162013,055804.233,1022.55 08162013,055805.231,1022.55 08162013,055806.230,1022.54 08162013,055807.228,1022.53 08162013,055808.227,1022.53 08162013,055809.225,1022.53 08162013,055810.224,1022.53 08162013,055811.238,1022.53 08162013,055812.220,1022.53 08162013,055813.234,1022.53 08162013,055814.233,1022.54 08162013,055815.247,1022.55 08162013,055816.230,1022.54 08162013,055817.228,1022.51 08162013,055818.227,1022.50 08162013,055819.241,1022.53 08162013,055820.224,1022.58 08162013,055821.222,1022.58 08162013,055822.220,1022.60 08162013,055823.219,1022.59 08162013,055824.233,1022.53 08162013,055825.231,1022.49 08162013,055826.230,1022.48 08162013,055827.228,1022.50 08162013,055828.227,1022.54 08162013,055829.225,1022.56 08162013,055830.224,1022.57 08162013,055831.238,1022.56 08162013,055832.221,1022.56 08162013,055833.219,1022.53 08162013,055834.233,1022.52 08162013,055835.231,1022.54 08162013,055836.230,1022.57 08162013,055837.244,1022.58 08162013,055838.227,1022.55 08162013,055839.225,1022.51 08162013,055840.224,1022.48 08162013,055841.222,1022.50 08162013,055842.221,1022.55 08162013,055843.219,1022.55 08162013,055844.217,1022.59 08162013,055845.216,1022.60 08162013,055846.214,1022.58 08162013,055847.244,1022.52 08162013,055848.227,1022.48 08162013,055849.225,1022.48 08162013,055850.224,1022.52 08162013,055851.222,1022.56 08162013,055852.221,1022.57 08162013,055853.219,1022.56 08162013,055854.217,1022.56 08162013,055855.232,1022.55 08162013,055856.214,1022.55 08162013,055857.213,1022.56 08162013,055858.227,1022.57 08162013,055859.225,1022.56 08162013,055900.224,1022.54 08162013,055901.222,1022.53 08162013,055902.252,1022.52 08162013,055903.219,1022.52 08162013,055904.218,1022.52 08162013,055905.232,1022.52 08162013,055906.214,1022.54 08162013,055907.213,1022.55 08162013,055908.227,1022.55 08162013,055909.225,1022.55 08162013,055910.224,1022.55 08162013,055911.222,1022.56 08162013,055912.221,1022.59 08162013,055913.219,1022.60 08162013,055914.218,1022.58 08162013,055915.216,1022.55 08162013,055916.230,1022.55 08162013,055917.213,1022.51 08162013,055918.211,1022.50 08162013,055919.241,1022.50 08162013,055920.208,1022.52 08162013,055921.222,1022.58 08162013,055922.221,1022.62 08162013,055923.219,1022.63 08162013,055924.218,1022.59 08162013,055925.216,1022.52 08162013,055926.215,1022.50 08162013,055927.213,1022.50 08162013,055928.211,1022.53 08162013,055929.210,1022.57 08162013,055930.208,1022.59 08162013,055931.207,1022.57 08162013,055932.221,1022.55 08162013,055933.235,1022.54 08162013,055934.218,1022.55 08162013,055935.216,1022.56 08162013,055936.215,1022.56 08162013,055937.213,1022.56 08162013,055938.211,1022.55 08162013,055939.210,1022.55 08162013,055940.208,1022.57 08162013,055941.207,1022.59 08162013,055942.205,1022.59 08162013,055943.204,1022.56 08162013,055944.218,1022.52 08162013,055945.216,1022.50 08162013,055946.215,1022.50 08162013,055947.213,1022.52 08162013,055948.212,1022.58 08162013,055949.210,1022.62 08162013,055950.224,1022.64 08162013,055951.207,1022.61 08162013,055952.205,1022.55 08162013,055953.204,1022.51 08162013,055954.202,1022.50 08162013,055955.216,1022.52 08162013,055956.215,1022.56 08162013,055957.213,1022.56 08162013,055958.212,1022.57 08162013,055959.210,1022.57 08162013,060000.208,1022.56 08162013,060001.222,1022.54 08162013,060002.205,1022.54 08162013,060003.204,1022.55 08162013,060004.218,1022.57 08162013,060005.201,1022.59 08162013,060006.215,1022.60 08162013,060007.213,1022.59 08162013,060008.212,1022.59 08162013,060009.226,1022.56 08162013,060010.208,1022.53 08162013,060011.207,1022.52 08162013,060012.205,1022.53 08162013,060013.219,1022.54 08162013,060014.202,1022.56 08162013,060015.201,1022.59 08162013,060016.199,1022.61 08162013,060017.213,1022.59 08162013,060018.212,1022.55 08162013,060019.210,1022.55 08162013,060020.209,1022.54 08162013,060021.223,1022.56 08162013,060022.205,1022.58 08162013,060023.219,1022.58 08162013,060024.202,1022.56 08162013,060025.201,1022.55 08162013,060026.199,1022.55 08162013,060027.198,1022.55 08162013,060028.196,1022.56 08162013,060029.210,1022.56 08162013,060030.209,1022.56 08162013,060031.238,1022.56 08162013,060032.206,1022.56 08162013,060033.205,1022.57 08162013,060034.204,1022.58 08162013,060035.204,1022.58 08162013,060036.203,1022.57 08162013,060037.203,1022.55 08162013,060038.202,1022.55 08162013,060039.217,1022.57 08162013,060040.216,1022.60 08162013,060041.216,1022.60 08162013,060042.215,1022.61 08162013,060043.215,1022.61 08162013,060044.214,1022.60 08162013,060045.229,1022.56 08162013,060046.213,1022.54 08162013,060047.228,1022.53 08162013,060048.212,1022.55 08162013,060049.227,1022.58 08162013,060050.210,1022.59 08162013,060051.210,1022.59 08162013,060052.225,1022.59 08162013,060053.224,1022.58 08162013,060054.239,1022.57 08162013,060055.223,1022.57 08162013,060056.222,1022.57 08162013,060057.222,1022.58 08162013,060058.221,1022.58 08162013,060059.221,1022.58 08162013,060100.236,1022.58 08162013,060101.219,1022.58 08162013,060102.234,1022.58 08162013,060103.234,1022.58 08162013,060104.233,1022.56 08162013,060105.233,1022.54 08162013,060106.232,1022.53 08162013,060107.231,1022.57 08162013,060108.231,1022.61 08162013,060109.230,1022.63 08162013,060110.230,1022.63 08162013,060111.229,1022.62 08162013,060112.228,1022.57 08162013,060113.228,1022.53 08162013,060114.258,1022.54 08162013,060115.242,1022.57 08162013,060116.242,1022.60 08162013,060117.241,1022.60 08162013,060118.240,1022.56 08162013,060119.240,1022.53 08162013,060120.255,1022.54 08162013,060121.239,1022.54 08162013,060122.238,1022.57 08162013,060123.253,1022.60 08162013,060124.237,1022.60 08162013,060125.236,1022.58 08162013,060126.251,1022.53 08162013,060127.251,1022.50 08162013,060128.250,1022.54 08162013,060129.249,1022.62 08162013,060130.249,1022.65 08162013,060131.248,1022.62 08162013,060132.248,1022.62 08162013,060133.247,1022.55 08162013,060134.246,1022.51 08162013,060135.246,1022.52 08162013,060136.245,1022.56 08162013,060137.260,1022.60 08162013,060138.260,1022.62 08162013,060139.259,1022.59 08162013,060140.258,1022.53 08162013,060141.258,1022.51 08162013,060142.257,1022.52 08162013,060143.257,1022.52 08162013,060144.256,1022.58 08162013,060145.255,1022.65 08162013,060146.255,1022.66 08162013,060147.254,1022.61 08162013,060148.269,1022.55 08162013,060149.269,1022.53 08162013,060150.268,1022.54 08162013,060151.267,1022.57 08162013,060152.267,1022.59 08162013,060153.266,1022.59 08162013,060154.266,1022.59 08162013,060155.265,1022.58 08162013,060156.264,1022.56 08162013,060157.264,1022.55 08162013,060158.263,1022.58 08162013,060159.263,1022.61 08162013,060200.278,1022.63 08162013,060201.277,1022.61 08162013,060202.276,1022.55 08162013,060203.276,1022.52 08162013,060204.275,1022.55 08162013,060205.275,1022.55 08162013,060206.274,1022.61 08162013,060207.273,1022.64 08162013,060208.273,1022.63 08162013,060209.272,1022.59 08162013,060210.271,1022.55 08162013,060211.287,1022.54 08162013,060212.286,1022.56 08162013,060213.285,1022.60 08162013,060214.285,1022.62 08162013,060215.284,1022.62 08162013,060216.284,1022.62 08162013,060217.283,1022.59 08162013,060218.282,1022.57 08162013,060219.282,1022.57 08162013,060220.297,1022.60 08162013,060221.280,1022.62 08162013,060222.280,1022.63 08162013,060223.295,1022.59 08162013,060224.294,1022.56 08162013,060225.294,1022.57 08162013,060226.293,1022.61 08162013,060227.293,1022.61 08162013,060228.292,1022.63 08162013,060229.307,1022.62 08162013,060230.291,1022.58 08162013,060231.290,1022.56 08162013,060232.289,1022.57 08162013,060233.289,1022.60 08162013,060234.304,1022.62 08162013,060235.303,1022.63 08162013,060236.303,1022.63 08162013,060237.302,1022.60 08162013,060238.302,1022.57 08162013,060239.301,1022.55 08162013,060240.300,1022.57 08162013,060241.300,1022.61 08162013,060242.330,1022.63 08162013,060243.298,1022.64 08162013,060244.298,1022.63 08162013,060245.297,1022.63 08162013,060246.312,1022.61 08162013,060247.327,1022.59 08162013,060248.311,1022.58 08162013,060249.310,1022.58 08162013,060250.310,1022.58 08162013,060251.309,1022.60 08162013,060252.309,1022.62 08162013,060253.308,1022.62 08162013,060254.307,1022.58 08162013,060255.307,1022.58 08162013,060256.306,1022.56 08162013,060257.321,1022.57 08162013,060258.321,1022.61 08162013,060259.320,1022.63 08162013,060300.319,1022.62 08162013,060301.319,1022.58 08162013,060302.318,1022.56 08162013,060303.318,1022.55 08162013,060304.317,1022.58 08162013,060305.348,1022.61 08162013,060306.316,1022.61 08162013,060307.315,1022.63 08162013,060308.330,1022.64 08162013,060309.330,1022.63 08162013,060310.329,1022.62 08162013,060311.328,1022.60 08162013,060312.328,1022.57 08162013,060313.327,1022.56 08162013,060314.327,1022.56 08162013,060315.326,1022.59 08162013,060316.325,1022.63 08162013,060317.356,1022.63 08162013,060318.324,1022.65 08162013,060319.324,1022.64 08162013,060320.354,1022.57 08162013,060321.338,1022.54 08162013,060322.337,1022.56 08162013,060323.337,1022.63 08162013,060324.336,1022.67 08162013,060325.336,1022.67 08162013,060326.335,1022.62 08162013,060327.334,1022.55 08162013,060328.334,1022.55 08162013,060329.349,1022.52 08162013,060330.333,1022.55 08162013,060331.348,1022.63 08162013,060332.347,1022.69 08162013,060333.346,1022.70 08162013,060334.346,1022.66 08162013,060335.345,1022.60 08162013,060336.345,1022.59 08162013,060337.344,1022.59 08162013,060338.359,1022.59 08162013,060339.343,1022.59 08162013,060340.342,1022.59 08162013,060341.342,1022.59 08162013,060342.372,1022.61 08162013,060343.356,1022.63 08162013,060344.355,1022.64 08162013,060345.355,1022.64 08162013,060346.354,1022.63 08162013,060347.354,1022.62 08162013,060348.353,1022.60 08162013,060349.352,1022.59 08162013,060350.352,1022.59 08162013,060351.351,1022.59 08162013,060352.351,1022.60 08162013,060353.350,1022.64 08162013,060354.365,1022.65 08162013,060355.380,1022.65 08162013,060356.364,1022.62 08162013,060357.363,1022.61 08162013,060358.363,1022.60 08162013,060359.362,1022.60 08162013,060400.361,1022.62 08162013,060401.361,1022.62 08162013,060402.392,1022.62 08162013,060403.360,1022.61 08162013,060404.359,1022.59 08162013,060405.390,1022.59 08162013,060406.373,1022.61 08162013,060407.373,1022.63 08162013,060408.372,1022.64 08162013,060409.372,1022.64 08162013,060410.387,1022.62 08162013,060411.370,1022.60 08162013,060412.370,1022.60 08162013,060413.369,1022.61 08162013,060414.369,1022.64 08162013,060415.368,1022.66 08162013,060416.367,1022.65 08162013,060417.382,1022.60 08162013,060418.382,1022.56 08162013,060419.397,1022.56 08162013,060420.381,1022.56 08162013,060421.380,1022.61 08162013,060422.379,1022.66 08162013,060423.379,1022.68 08162013,060424.378,1022.66 08162013,060425.378,1022.61 08162013,060426.377,1022.59 08162013,060427.376,1022.57 08162013,060428.391,1022.58 08162013,060429.391,1022.63 08162013,060430.390,1022.66 08162013,060431.390,1022.66 08162013,060432.389,1022.67 08162013,060433.388,1022.66 08162013,060434.388,1022.61 08162013,060435.387,1022.57 08162013,060436.387,1022.57 08162013,060437.386,1022.60 08162013,060438.401,1022.64 08162013,060439.400,1022.66 08162013,060440.400,1022.67 08162013,060441.399,1022.65 08162013,060442.399,1022.65 08162013,060443.398,1022.62 08162013,060444.397,1022.59 08162013,060445.397,1022.59 08162013,060446.396,1022.60 08162013,060447.396,1022.63 08162013,060448.395,1022.64 08162013,060449.410,1022.65 08162013,060450.394,1022.65 08162013,060451.409,1022.65 08162013,060452.408,1022.63 08162013,060453.408,1022.63 08162013,060454.407,1022.63 08162013,060455.406,1022.65 08162013,060456.437,1022.67 08162013,060457.405,1022.67 08162013,060458.405,1022.61 08162013,060459.404,1022.56 08162013,060500.435,1022.57 08162013,060501.403,1022.62 08162013,060502.418,1022.67 08162013,060503.417,1022.69 08162013,060504.432,1022.69 08162013,060505.416,1022.68 08162013,060506.415,1022.65 08162013,060507.415,1022.63 08162013,060508.430,1022.63 08162013,060509.414,1022.64 08162013,060510.413,1022.65 08162013,060511.412,1022.66 08162013,060512.412,1022.65 08162013,060513.427,1022.62 08162013,060514.426,1022.61 08162013,060515.426,1022.61 08162013,060516.425,1022.61 08162013,060517.424,1022.63 08162013,060518.424,1022.67 08162013,060519.423,1022.69 08162013,060520.423,1022.70 08162013,060521.438,1022.68 08162013,060522.421,1022.66 08162013,060523.421,1022.65 08162013,060524.420,1022.64 08162013,060525.435,1022.62 08162013,060526.435,1022.62 08162013,060527.450,1022.61 08162013,060528.433,1022.63 08162013,060529.433,1022.68 08162013,060530.432,1022.71 08162013,060531.432,1022.70 08162013,060532.431,1022.68 08162013,060533.430,1022.65 08162013,060534.429,1022.64 08162013,060535.427,1022.63 08162013,060536.442,1022.63 08162013,060537.441,1022.64 08162013,060538.439,1022.65 08162013,060539.438,1022.66 08162013,060540.468,1022.66 08162013,060541.436,1022.66 08162013,060542.435,1022.66 08162013,060543.433,1022.66 08162013,060544.432,1022.66 08162013,060545.446,1022.66 08162013,060546.430,1022.67 08162013,060547.444,1022.68 08162013,060548.443,1022.69 08162013,060549.442,1022.68 08162013,060550.440,1022.65 08162013,060551.455,1022.64 08162013,060552.438,1022.64 08162013,060553.437,1022.65 08162013,060554.436,1022.66 08162013,060555.434,1022.68 08162013,060556.433,1022.68 08162013,060557.432,1022.71 08162013,060558.431,1022.72 08162013,060559.445,1022.71 08162013,060600.444,1022.66 08162013,060601.443,1022.63 08162013,060602.457,1022.63 08162013,060603.440,1022.65 08162013,060604.439,1022.67 08162013,060605.438,1022.68 08162013,060606.437,1022.68 08162013,060607.435,1022.68 08162013,060608.434,1022.68 08162013,060609.433,1022.68 08162013,060610.447,1022.68 08162013,060611.446,1022.68 08162013,060612.445,1022.69 08162013,060613.459,1022.69 08162013,060614.442,1022.68 08162013,060615.441,1022.68 08162013,060616.440,1022.68 08162013,060617.439,1022.68 08162013,060618.438,1022.68 08162013,060619.436,1022.67 08162013,060620.435,1022.67 08162013,060621.434,1022.66 08162013,060622.464,1022.66 08162013,060623.447,1022.68 08162013,060624.446,1022.70 08162013,060625.445,1022.71 08162013,060626.443,1022.70 08162013,060627.442,1022.68 08162013,060628.441,1022.67 08162013,060629.440,1022.67 08162013,060630.439,1022.66 08162013,060631.437,1022.67 08162013,060632.452,1022.69 08162013,060633.451,1022.71 08162013,060634.449,1022.71 08162013,060635.448,1022.69 08162013,060636.447,1022.68 08162013,060637.446,1022.68 08162013,060638.444,1022.69 08162013,060639.443,1022.70 08162013,060640.442,1022.70 08162013,060641.441,1022.70 08162013,060642.440,1022.70 08162013,060643.454,1022.69 08162013,060644.453,1022.69 08162013,060645.452,1022.69 08162013,060646.450,1022.69 08162013,060647.449,1022.69 08162013,060648.464,1022.69 08162013,060649.447,1022.70 08162013,060650.445,1022.70 08162013,060651.460,1022.70 08162013,060652.443,1022.70 08162013,060653.457,1022.70 08162013,060654.441,1022.71 08162013,060655.439,1022.70 08162013,060656.454,1022.70 08162013,060657.453,1022.69 08162013,060658.451,1022.69 08162013,060659.450,1022.69 08162013,060700.449,1022.69 08162013,060701.448,1022.71 08162013,060702.446,1022.71 08162013,060703.476,1022.74 08162013,060704.444,1022.76 08162013,060705.458,1022.75 08162013,060706.457,1022.69 08162013,060707.456,1022.66 08162013,060708.455,1022.66 08162013,060709.454,1022.69 08162013,060710.452,1022.69 08162013,060711.451,1022.71 08162013,060712.450,1022.71 08162013,060713.449,1022.69 08162013,060714.447,1022.68 08162013,060715.446,1022.70 08162013,060716.445,1022.75 08162013,060717.444,1022.78 08162013,060718.443,1022.76 08162013,060719.457,1022.73 08162013,060720.456,1022.72 08162013,060721.455,1022.72 08162013,060722.453,1022.71 08162013,060723.452,1022.71 08162013,060724.451,1022.71 08162013,060725.481,1022.70 08162013,060726.449,1022.68 08162013,060727.447,1022.67 08162013,060728.446,1022.70 08162013,060729.445,1022.75 08162013,060730.459,1022.78 08162013,060731.458,1022.78 08162013,060732.535,1022.78 08162013,060733.456,1022.74 08162013,060734.486,1022.70 08162013,060735.453,1022.68 08162013,060736.452,1022.68 08162013,060737.451,1022.72 08162013,060738.450,1022.75 08162013,060739.448,1022.75 08162013,060740.447,1022.73 08162013,060741.461,1022.71 08162013,060742.460,1022.70 08162013,060743.459,1022.70 08162013,060744.458,1022.71 08162013,060745.457,1022.73 08162013,060746.455,1022.75 08162013,060747.454,1022.75 08162013,060748.453,1022.72 08162013,060749.452,1022.70 08162013,060750.451,1022.69 08162013,060751.449,1022.72 08162013,060752.448,1022.76 08162013,060753.462,1022.77 08162013,060754.461,1022.77 08162013,060755.460,1022.77 08162013,060756.459,1022.73 08162013,060757.458,1022.69 08162013,060758.456,1022.68 08162013,060759.455,1022.70 08162013,060800.454,1022.74 08162013,060801.453,1022.77 08162013,060802.452,1022.75 08162013,060803.466,1022.70 08162013,060804.465,1022.67 08162013,060805.464,1022.67 08162013,060806.462,1022.67 08162013,060807.461,1022.69 08162013,060808.475,1022.72 08162013,060809.459,1022.75 08162013,060810.457,1022.76 08162013,060811.456,1022.76 08162013,060812.455,1022.76 08162013,060813.454,1022.73 08162013,060814.453,1022.70 08162013,060815.467,1022.69 08162013,060816.466,1022.69 08162013,060817.496,1022.70 08162013,060818.463,1022.72 08162013,060819.462,1022.74 08162013,060820.461,1022.74 08162013,060821.475,1022.74 08162013,060822.458,1022.74 08162013,060823.457,1022.74 08162013,060824.456,1022.75 08162013,060825.455,1022.76 08162013,060826.454,1022.76 08162013,060827.468,1022.76 08162013,060828.467,1022.74 08162013,060829.481,1022.71 08162013,060830.464,1022.71 08162013,060831.463,1022.75 08162013,060832.462,1022.80 08162013,060833.507,1022.81 08162013,060834.459,1022.78 08162013,060835.458,1022.71 08162013,060836.457,1022.71 08162013,060837.471,1022.67 08162013,060838.470,1022.67 08162013,060839.469,1022.73 08162013,060840.468,1022.79 08162013,060841.467,1022.82 08162013,060842.481,1022.80 08162013,060843.480,1022.76 08162013,060844.463,1022.73 08162013,060845.462,1022.72 08162013,060846.460,1022.72 08162013,060847.459,1022.72 08162013,060848.458,1022.73 08162013,060849.472,1022.75 08162013,060850.471,1022.77 08162013,060851.486,1022.77 08162013,060852.469,1022.74 08162013,060853.468,1022.70 08162013,060854.466,1022.69 08162013,060855.465,1022.72 08162013,060856.464,1022.76 08162013,060857.463,1022.76 08162013,060858.461,1022.80 08162013,060859.460,1022.81 08162013,060900.459,1022.81 08162013,060901.473,1022.79 08162013,060902.472,1022.73 08162013,060903.487,1022.70 08162013,060904.470,1022.70 08162013,060905.469,1022.72 08162013,060906.467,1022.78 08162013,060907.466,1022.81 08162013,060908.465,1022.81 08162013,060909.464,1022.80 08162013,060910.463,1022.76 08162013,060911.477,1022.74 08162013,060912.476,1022.73 08162013,060913.474,1022.75 08162013,060914.473,1022.77 08162013,060915.472,1022.78 08162013,060916.471,1022.79 08162013,060917.470,1022.77 08162013,060918.468,1022.73 08162013,060919.467,1022.73 08162013,060920.466,1022.72 08162013,060921.465,1022.73 08162013,060922.464,1022.75 08162013,060923.462,1022.78 08162013,060924.477,1022.80 08162013,060925.475,1022.78 08162013,060926.490,1022.73 08162013,060927.473,1022.72 08162013,060928.472,1022.74 08162013,060929.471,1022.78 08162013,060930.469,1022.78 08162013,060931.468,1022.79 08162013,060932.483,1022.79 08162013,060933.466,1022.78 08162013,060934.480,1022.77 08162013,060935.479,1022.77 08162013,060936.478,1022.77 08162013,060937.476,1022.77 08162013,060938.475,1022.76 08162013,060939.474,1022.75 08162013,060940.488,1022.74 08162013,060941.487,1022.74 08162013,060942.470,1022.74 08162013,060943.469,1022.76 08162013,060944.468,1022.78 08162013,060945.467,1022.79 08162013,060946.481,1022.76 08162013,060947.480,1022.74 08162013,060948.479,1022.73 08162013,060949.478,1022.74 08162013,060950.476,1022.77 08162013,060951.475,1022.79 08162013,060952.474,1022.79 08162013,060953.473,1022.79 08162013,060954.471,1022.78 08162013,060955.470,1022.77 08162013,060956.469,1022.77 08162013,060957.499,1022.76 08162013,060958.482,1022.75 08162013,060959.481,1022.74 08162013,061000.480,1022.74 08162013,061001.479,1022.75 08162013,061002.477,1022.77 08162013,061003.476,1022.77 08162013,061004.490,1022.78 08162013,061005.474,1022.79 08162013,061006.472,1022.78 08162013,061007.487,1022.77 08162013,061008.470,1022.75 08162013,061009.484,1022.73 08162013,061010.483,1022.73 08162013,061011.482,1022.73 08162013,061012.481,1022.75 08162013,061013.495,1022.77 08162013,061014.478,1022.77 08162013,061015.477,1022.76 08162013,061016.476,1022.74 08162013,061017.475,1022.74 08162013,061018.473,1022.74 08162013,061019.472,1022.75 08162013,061020.471,1022.75 08162013,061021.485,1022.75 08162013,061022.484,1022.75 08162013,061023.483,1022.75 08162013,061024.497,1022.75 08162013,061025.481,1022.76 08162013,061026.479,1022.77 08162013,061027.478,1022.76 08162013,061028.477,1022.75 08162013,061029.476,1022.74 08162013,061030.474,1022.75 08162013,061031.489,1022.77 08162013,061032.488,1022.78 08162013,061033.486,1022.78 08162013,061034.485,1022.79 08162013,061035.483,1022.77 08162013,061036.482,1022.72 08162013,061037.480,1022.70 08162013,061038.479,1022.71 08162013,061039.478,1022.73 08162013,061040.476,1022.75 08162013,061041.475,1022.76 08162013,061042.473,1022.76 08162013,061043.487,1022.76 08162013,061044.486,1022.76 08162013,061045.485,1022.76 08162013,061046.499,1022.74 08162013,061047.482,1022.74 08162013,061048.480,1022.75 08162013,061049.479,1022.77 08162013,061050.477,1022.78 08162013,061051.476,1022.77 08162013,061052.475,1022.73 08162013,061053.536,1022.71 08162013,061054.472,1022.72 08162013,061055.486,1022.72 08162013,061056.484,1022.75 08162013,061057.483,1022.76 08162013,061058.482,1022.75 08162013,061059.480,1022.74 08162013,061100.510,1022.75 08162013,061101.477,1022.79 08162013,061102.491,1022.80 08162013,061103.490,1022.77 08162013,061104.473,1022.69 08162013,061105.472,1022.66 08162013,061106.486,1022.66 08162013,061107.484,1022.67 08162013,061108.483,1022.74 08162013,061109.481,1022.80 08162013,061110.480,1022.82 08162013,061111.494,1022.80 08162013,061112.477,1022.74 08162013,061113.476,1022.70 08162013,061114.474,1022.70 08162013,061115.473,1022.73 08162013,061116.471,1022.77 08162013,061117.486,1022.77 08162013,061118.484,1022.79 08162013,061119.483,1022.76 08162013,061120.481,1022.71 08162013,061121.495,1022.69 08162013,061122.478,1022.71 08162013,061123.477,1022.75 08162013,061124.476,1022.79 08162013,061125.474,1022.78 08162013,061126.473,1022.74 08162013,061127.471,1022.71 08162013,061128.470,1022.71 08162013,061129.484,1022.71 08162013,061130.483,1022.73 08162013,061131.481,1022.75 08162013,061132.480,1022.76 08162013,061133.478,1022.76 08162013,061134.477,1022.76 08162013,061135.475,1022.76 08162013,061136.490,1022.76 08162013,061137.488,1022.76 08162013,061138.471,1022.76 08162013,061139.470,1022.72 08162013,061140.484,1022.69 08162013,061141.498,1022.68 08162013,061142.481,1022.71 08162013,061143.479,1022.75 08162013,061144.478,1022.76 08162013,061145.477,1022.75 08162013,061146.475,1022.72 08162013,061147.474,1022.72 08162013,061148.472,1022.70 08162013,061149.471,1022.70 08162013,061150.501,1022.74 08162013,061151.468,1022.78 08162013,061152.482,1022.78 08162013,061153.481,1022.75 08162013,061154.495,1022.72 08162013,061155.493,1022.70 08162013,061156.476,1022.69 08162013,061157.475,1022.71 08162013,061158.474,1022.71 08162013,061159.472,1022.72 08162013,061200.471,1022.72 08162013,061201.469,1022.71 08162013,061202.468,1022.72 08162013,061203.482,1022.76 08162013,061204.481,1022.78 08162013,061205.479,1022.76 08162013,061206.478,1022.69 08162013,061207.476,1022.66 08162013,061208.490,1022.68 08162013,061209.473,1022.68 08162013,061210.472,1022.74 08162013,061211.471,1022.77 08162013,061212.469,1022.75 08162013,061213.468,1022.69 08162013,061214.482,1022.65 08162013,061215.480,1022.63 08162013,061216.479,1022.68 08162013,061217.478,1022.75 08162013,061218.476,1022.81 08162013,061219.475,1022.82 08162013,061220.473,1022.82 08162013,061221.487,1022.78 08162013,061222.470,1022.70 08162013,061223.469,1022.65 08162013,061224.468,1022.64 08162013,061225.466,1022.65 08162013,061226.480,1022.71 08162013,061227.479,1022.75 08162013,061228.477,1022.77 08162013,061229.476,1022.76 08162013,061230.475,1022.74 08162013,061231.473,1022.74 08162013,061232.472,1022.71 08162013,061233.470,1022.68 08162013,061234.469,1022.69 08162013,061235.467,1022.74 08162013,061236.466,1022.77 08162013,061237.480,1022.76 08162013,061238.479,1022.71 08162013,061239.477,1022.68 08162013,061240.476,1022.68 08162013,061241.474,1022.73 08162013,061242.473,1022.73 08162013,061243.471,1022.77 08162013,061244.486,1022.78 08162013,061245.484,1022.77 08162013,061246.467,1022.74 08162013,061247.466,1022.71 08162013,061248.480,1022.70 08162013,061249.478,1022.69 08162013,061250.477,1022.69 08162013,061251.476,1022.69 08162013,061252.474,1022.69 08162013,061253.473,1022.69 08162013,061254.471,1022.71 08162013,061255.470,1022.74 08162013,061256.468,1022.76 08162013,061257.467,1022.75 08162013,061258.466,1022.72 08162013,061259.480,1022.70 08162013,061300.478,1022.69 08162013,061301.477,1022.69 08162013,061302.475,1022.72 08162013,061303.474,1022.74 08162013,061304.473,1022.74 08162013,061305.471,1022.74 08162013,061306.470,1022.71 08162013,061307.468,1022.69 08162013,061308.467,1022.69 08162013,061309.465,1022.72 08162013,061310.464,1022.74 08162013,061311.478,1022.74 08162013,061312.477,1022.76 08162013,061313.475,1022.74 08162013,061314.474,1022.71 08162013,061315.472,1022.69 08162013,061316.471,1022.69 08162013,061317.470,1022.69 08162013,061318.468,1022.70 08162013,061319.467,1022.72 08162013,061320.465,1022.73 08162013,061321.464,1022.72 08162013,061322.462,1022.72 08162013,061323.477,1022.71 08162013,061324.475,1022.71 08162013,061325.474,1022.71 08162013,061326.472,1022.72 08162013,061327.502,1022.73 08162013,061328.469,1022.73 08162013,061329.468,1022.72 08162013,061330.467,1022.71 08162013,061331.465,1022.70 08162013,061332.464,1022.70 08162013,061333.462,1022.70 08162013,061334.492,1022.70 08162013,061335.475,1022.70 08162013,061336.489,1022.71 08162013,061337.472,1022.71 08162013,061338.471,1022.72 08162013,061339.469,1022.72 08162013,061340.468,1022.72 08162013,061341.466,1022.70 08162013,061342.465,1022.68 08162013,061343.463,1022.68 08162013,061344.462,1022.68 08162013,061345.476,1022.69 08162013,061346.475,1022.72 08162013,061347.473,1022.75 08162013,061348.472,1022.74 08162013,061349.470,1022.68 08162013,061350.469,1022.65 08162013,061351.483,1022.66 08162013,061352.466,1022.69 08162013,061353.465,1022.71 08162013,061354.463,1022.72 08162013,061355.462,1022.72 08162013,061356.460,1022.72 08162013,061357.475,1022.72 08162013,061358.473,1022.72 08162013,061359.472,1022.71 08162013,061400.470,1022.70 08162013,061401.469,1022.70 08162013,061402.467,1022.71 08162013,061403.466,1022.71 08162013,061404.465,1022.72 08162013,061405.463,1022.72 08162013,061406.462,1022.72 08162013,061407.460,1022.73 08162013,061408.474,1022.73 08162013,061409.473,1022.73 08162013,061410.487,1022.73 08162013,061411.470,1022.73 08162013,061412.469,1022.73 08162013,061413.467,1022.72 08162013,061414.778,1022.70 08162013,061415.464,1022.69 08162013,061416.463,1022.70 08162013,061417.462,1022.70 08162013,061418.460,1022.73 08162013,061419.474,1022.74 08162013,061420.473,1022.73 08162013,061421.471,1022.72 08162013,061422.470,1022.71 08162013,061423.469,1022.70 08162013,061424.467,1022.71 08162013,061425.466,1022.72 08162013,061426.464,1022.74 08162013,061427.463,1022.74 08162013,061428.461,1022.74 08162013,061429.476,1022.72 08162013,061430.459,1022.70 08162013,061431.473,1022.69 08162013,061432.471,1022.69 08162013,061433.470,1022.70 08162013,061434.484,1022.74 08162013,061435.467,1022.77 08162013,061436.466,1022.77 08162013,061437.464,1022.76 08162013,061438.463,1022.72 08162013,061439.461,1022.70 08162013,061440.460,1022.70 08162013,061441.458,1022.72 08162013,061442.473,1022.75 08162013,061443.471,1022.76 08162013,061444.470,1022.73 08162013,061445.484,1022.71 08162013,061446.467,1022.71 08162013,061447.465,1022.71 08162013,061448.464,1022.71 08162013,061449.462,1022.72 08162013,061450.477,1022.72 08162013,061451.460,1022.72 08162013,061452.458,1022.72 08162013,061453.457,1022.73 08162013,061454.471,1022.73 08162013,061455.469,1022.71 08162013,061456.468,1022.71 08162013,061457.467,1022.71 08162013,061458.465,1022.70 08162013,061459.464,1022.71 08162013,061500.462,1022.72 08162013,061501.461,1022.74 08162013,061502.459,1022.73 08162013,061503.474,1022.71 08162013,061504.472,1022.70 08162013,061505.471,1022.70 08162013,061506.469,1022.72 08162013,061507.468,1022.74 08162013,061508.466,1022.74 08162013,061509.465,1022.75 08162013,061510.464,1022.75 08162013,061511.462,1022.75 08162013,061512.461,1022.74 08162013,061513.459,1022.71 08162013,061514.458,1022.69 08162013,061515.456,1022.68 08162013,061516.471,1022.69 08162013,061517.469,1022.73 08162013,061518.468,1022.78 08162013,061519.466,1022.78 08162013,061520.465,1022.79 08162013,061521.463,1022.76 08162013,061522.462,1022.72 08162013,061523.461,1022.69 08162013,061524.459,1022.69 08162013,061525.458,1022.72 08162013,061526.456,1022.75 08162013,061527.455,1022.76 08162013,061528.469,1022.75 08162013,061529.468,1022.72 08162013,061530.466,1022.72 08162013,061531.465,1022.70 08162013,061532.463,1022.70 08162013,061533.462,1022.71 08162013,061534.460,1022.71 08162013,061535.459,1022.72 08162013,061536.457,1022.73 08162013,061537.471,1022.74 08162013,061538.454,1022.74 08162013,061539.468,1022.75 08162013,061540.467,1022.74 08162013,061541.481,1022.74 08162013,061542.479,1022.74 08162013,061543.462,1022.73 08162013,061544.461,1022.73 08162013,061545.459,1022.74 08162013,061546.458,1022.74 08162013,061547.456,1022.74 08162013,061548.455,1022.74 08162013,061549.453,1022.74 08162013,061550.467,1022.74 08162013,061551.466,1022.74 08162013,061552.464,1022.74 08162013,061553.463,1022.74 08162013,061554.461,1022.74 08162013,061555.475,1022.75 08162013,061556.474,1022.76 08162013,061557.457,1022.77 08162013,061558.455,1022.75 08162013,061559.469,1022.70 08162013,061600.452,1022.67 08162013,061601.466,1022.69 08162013,061602.465,1022.75 08162013,061603.463,1022.75 08162013,061604.462,1022.79 08162013,061605.460,1022.81 08162013,061606.459,1022.74 08162013,061607.473,1022.69 08162013,061608.456,1022.67 08162013,061609.485,1022.71 08162013,061610.453,1022.77 08162013,061611.451,1022.77 08162013,061612.450,1022.80 08162013,061613.464,1022.81 08162013,061614.462,1022.78 08162013,061615.461,1022.71 08162013,061616.459,1022.68 08162013,061617.458,1022.68 08162013,061618.472,1022.73 08162013,061619.455,1022.79 08162013,061620.453,1022.81 08162013,061621.452,1022.78 08162013,061622.450,1022.78 08162013,061623.464,1022.74 08162013,061624.447,1022.72 08162013,061625.461,1022.72 08162013,061626.460,1022.76 08162013,061627.458,1022.78 08162013,061628.472,1022.78 08162013,061629.455,1022.76 08162013,061630.454,1022.74 08162013,061631.452,1022.74 08162013,061632.451,1022.74 08162013,061633.465,1022.74 08162013,061634.448,1022.74 08162013,061635.462,1022.75 08162013,061636.460,1022.75 08162013,061637.459,1022.74 08162013,061638.457,1022.74 08162013,061639.456,1022.76 08162013,061640.454,1022.80 08162013,061641.453,1022.81 08162013,061642.451,1022.81 08162013,061643.450,1022.78 08162013,061644.448,1022.78 08162013,061645.447,1022.74 08162013,061646.445,1022.72 08162013,061647.459,1022.71 08162013,061648.458,1022.74 08162013,061649.456,1022.79 08162013,061650.455,1022.81 08162013,061651.453,1022.80 08162013,061652.452,1022.77 08162013,061653.450,1022.74 08162013,061654.449,1022.74 08162013,061655.478,1022.74 08162013,061656.446,1022.76 08162013,061657.444,1022.78 08162013,061658.443,1022.79 08162013,061659.457,1022.79 08162013,061700.471,1022.78 08162013,061701.454,1022.76 08162013,061702.452,1022.75 08162013,061703.451,1022.73 08162013,061704.449,1022.72 08162013,061705.448,1022.73 08162013,061706.446,1022.73 08162013,061707.476,1022.78 08162013,061708.443,1022.81 08162013,061709.442,1022.81 08162013,061710.456,1022.81 08162013,061711.454,1022.79 08162013,061712.453,1022.78 08162013,061713.451,1022.76 08162013,061714.450,1022.75 08162013,061715.448,1022.76 08162013,061716.447,1022.78 08162013,061717.445,1022.78 08162013,061718.459,1022.79 08162013,061719.442,1022.78 08162013,061720.441,1022.76 08162013,061721.455,1022.75 08162013,061722.453,1022.75 08162013,061723.452,1022.76 08162013,061724.450,1022.77 08162013,061725.449,1022.79 08162013,061726.447,1022.79 08162013,061727.446,1022.78 08162013,061728.460,1022.78 08162013,061729.443,1022.77 08162013,061730.441,1022.77 08162013,061731.440,1022.77 08162013,061732.438,1022.77 08162013,061733.452,1022.76 08162013,061734.466,1022.76 08162013,061735.449,1022.76 08162013,061736.448,1022.76 08162013,061737.446,1022.78 08162013,061738.445,1022.79 08162013,061739.443,1022.78 08162013,061740.442,1022.77 08162013,061741.440,1022.76 08162013,061742.439,1022.76 08162013,061743.437,1022.78 08162013,061744.451,1022.79 08162013,061745.450,1022.78 08162013,061746.448,1022.77 08162013,061747.447,1022.77 08162013,061748.445,1022.76 08162013,061749.444,1022.78 08162013,061750.442,1022.80 08162013,061751.441,1022.79 08162013,061752.439,1022.76 08162013,061753.438,1022.73 08162013,061754.436,1022.73 08162013,061755.450,1022.77 08162013,061756.480,1022.82 08162013,061757.447,1022.84 08162013,061758.446,1022.84 08162013,061759.444,1022.82 08162013,061800.443,1022.77 08162013,061801.441,1022.73 08162013,061802.471,1022.72 08162013,061803.454,1022.73 08162013,061804.452,1022.76 08162013,061805.451,1022.80 08162013,061806.449,1022.82 08162013,061807.448,1022.83 08162013,061808.446,1022.79 08162013,061809.445,1022.79 08162013,061810.443,1022.75 08162013,061811.442,1022.72 08162013,061812.456,1022.70 08162013,061813.439,1022.74 08162013,061814.437,1022.82 08162013,061815.435,1022.86 08162013,061816.481,1022.82 08162013,061817.432,1022.71 08162013,061818.447,1022.64 08162013,061819.445,1022.65 08162013,061820.444,1022.65 08162013,061821.442,1022.74 08162013,061822.441,1022.84 08162013,061823.439,1022.88 08162013,061824.437,1022.84 08162013,061825.436,1022.75 08162013,061826.434,1022.70 08162013,061827.433,1022.69 08162013,061828.431,1022.72 08162013,061829.430,1022.76 08162013,061830.444,1022.77 08162013,061831.443,1022.77 08162013,061832.441,1022.79 08162013,061833.439,1022.79 08162013,061834.438,1022.79 08162013,061835.436,1022.79 08162013,061836.435,1022.78 08162013,061837.433,1022.78 08162013,061838.432,1022.78 08162013,061839.430,1022.79 08162013,061840.460,1022.79 08162013,061841.443,1022.79 08162013,061842.442,1022.79 08162013,061843.440,1022.79 08162013,061844.438,1022.80 08162013,061845.437,1022.80 08162013,061846.435,1022.77 08162013,061847.434,1022.74 08162013,061848.432,1022.73 08162013,061849.431,1022.75 08162013,061850.429,1022.81 08162013,061851.428,1022.84 08162013,061852.442,1022.85 08162013,061853.440,1022.85 08162013,061854.439,1022.82 08162013,061855.453,1022.79 08162013,061856.436,1022.76 08162013,061857.434,1022.75 08162013,061858.433,1022.76 08162013,061859.431,1022.79 08162013,061900.430,1022.81 08162013,061901.428,1022.83 08162013,061902.427,1022.82 08162013,061903.441,1022.78 08162013,061904.439,1022.78 08162013,061905.438,1022.76 08162013,061906.436,1022.77 08162013,061907.435,1022.79 08162013,061908.433,1022.80 08162013,061909.448,1022.79 08162013,061910.430,1022.78 08162013,061911.429,1022.78 08162013,061912.443,1022.78 08162013,061913.426,1022.82 08162013,061914.424,1022.83 08162013,061915.438,1022.81 08162013,061916.437,1022.77 08162013,061917.435,1022.76 08162013,061918.434,1022.78 08162013,061919.448,1022.81 08162013,061920.431,1022.82 08162013,061921.429,1022.79 08162013,061922.428,1022.76 08162013,061923.426,1022.76 08162013,061924.425,1022.75 08162013,061925.439,1022.76 08162013,061926.437,1022.79 08162013,061927.436,1022.81 08162013,061928.434,1022.82 08162013,061929.433,1022.82 08162013,061930.431,1022.78 08162013,061931.446,1022.74 08162013,061932.428,1022.72 08162013,061933.427,1022.74 08162013,061934.425,1022.74 08162013,061935.424,1022.78 08162013,061936.422,1022.81 08162013,061937.421,1022.82 08162013,061938.435,1022.81 08162013,061939.433,1022.79 08162013,061940.432,1022.75 08162013,061941.430,1022.73 08162013,061942.429,1022.74 08162013,061943.427,1022.81 08162013,061944.426,1022.87 08162013,061945.424,1022.87 08162013,061946.423,1022.88 08162013,061947.421,1022.78 08162013,061948.420,1022.70 08162013,061949.434,1022.66 08162013,061950.448,1022.67 08162013,061951.431,1022.75 08162013,061952.445,1022.83 08162013,061953.428,1022.85 08162013,061954.426,1022.79 08162013,061955.425,1022.72 08162013,061956.423,1022.72 08162013,061957.422,1022.70 08162013,061958.420,1022.74 08162013,061959.419,1022.81 08162013,062000.417,1022.82 08162013,062001.431,1022.80 08162013,062002.430,1022.76 08162013,062003.428,1022.75 08162013,062004.458,1022.78 08162013,062005.425,1022.79 08162013,062006.439,1022.80 08162013,062007.422,1022.80 08162013,062008.421,1022.80 08162013,062009.419,1022.79 08162013,062010.418,1022.78 08162013,062011.416,1022.79 08162013,062012.430,1022.81 08162013,062013.429,1022.82 08162013,062014.427,1022.80 08162013,062015.426,1022.77 08162013,062016.424,1022.76 08162013,062017.423,1022.78 08162013,062018.421,1022.78 08162013,062019.420,1022.82 08162013,062020.434,1022.83 08162013,062021.417,1022.82 08162013,062022.415,1022.80 08162013,062023.429,1022.78 08162013,062024.428,1022.77 08162013,062025.442,1022.77 08162013,062026.425,1022.78 08162013,062027.423,1022.82 08162013,062028.422,1022.83 08162013,062029.420,1022.83 08162013,062030.419,1022.80 08162013,062031.417,1022.76 08162013,062032.416,1022.75 08162013,062033.414,1022.79 08162013,062034.413,1022.82 08162013,062035.427,1022.82 08162013,062036.425,1022.81 08162013,062037.424,1022.81 08162013,062038.422,1022.79 08162013,062039.421,1022.78 08162013,062040.419,1022.78 08162013,062041.418,1022.78 08162013,062042.416,1022.78 08162013,062043.414,1022.80 08162013,062044.429,1022.83 08162013,062045.411,1022.83 08162013,062046.457,1022.81 08162013,062047.440,1022.78 08162013,062048.422,1022.78 08162013,062049.421,1022.78 08162013,062050.419,1022.79 08162013,062051.433,1022.79 08162013,062052.416,1022.79 08162013,062053.415,1022.79 08162013,062054.413,1022.79 08162013,062055.427,1022.80 08162013,062056.707,1022.80 08162013,062057.409,1022.80 08162013,062058.423,1022.80 08162013,062059.421,1022.80 08162013,062100.420,1022.81 08162013,062101.418,1022.82 08162013,062102.417,1022.81 08162013,062103.462,1022.80 08162013,062104.413,1022.79 08162013,062105.412,1022.80 08162013,062106.410,1022.80 08162013,062107.409,1022.76 08162013,062108.407,1022.72 08162013,062109.453,1022.71 08162013,062110.420,1022.71 08162013,062111.434,1022.78 08162013,062112.417,1022.86 08162013,062113.415,1022.90 08162013,062114.414,1022.87 08162013,062115.412,1022.78 08162013,062116.411,1022.72 08162013,062117.409,1022.70 08162013,062118.408,1022.72 08162013,062119.422,1022.80 08162013,062120.420,1022.87 08162013,062121.419,1022.87 08162013,062122.433,1022.90 08162013,062123.415,1022.85 08162013,062124.414,1022.76 08162013,062125.412,1022.73 08162013,062126.426,1022.73 08162013,062127.409,1022.77 08162013,062128.423,1022.81 08162013,062129.406,1022.85 08162013,062130.420,1022.85 08162013,062131.403,1022.84 08162013,062132.433,1022.84 08162013,062133.416,1022.80 08162013,062134.430,1022.79 08162013,062135.413,1022.79 08162013,062136.411,1022.82 08162013,062137.410,1022.85 08162013,062138.408,1022.85 08162013,062139.406,1022.83 08162013,062140.405,1022.81 08162013,062141.403,1022.79 08162013,062142.402,1022.79 08162013,062143.416,1022.79 08162013,062144.414,1022.81 08162013,062145.413,1022.84 08162013,062146.411,1022.85 08162013,062147.425,1022.84 08162013,062148.408,1022.83 08162013,062149.407,1022.82 08162013,062150.405,1022.84 08162013,062151.404,1022.84 08162013,062152.402,1022.81 08162013,062153.416,1022.79 08162013,062154.415,1022.79 08162013,062155.413,1022.79 08162013,062156.412,1022.83 08162013,062157.410,1022.86 08162013,062158.408,1022.86 08162013,062159.407,1022.85 08162013,062200.405,1022.83 08162013,062201.404,1022.80 08162013,062202.402,1022.79 08162013,062203.401,1022.79 08162013,062204.399,1022.82 08162013,062205.398,1022.82 08162013,062206.412,1022.86 08162013,062207.410,1022.87 08162013,062208.409,1022.86 08162013,062209.407,1022.83 08162013,062210.406,1022.81 08162013,062211.404,1022.81 08162013,062212.403,1022.84 08162013,062213.401,1022.84 08162013,062214.400,1022.88 08162013,062215.398,1022.88 08162013,062216.396,1022.84 08162013,062217.426,1022.80 08162013,062218.425,1022.78 08162013,062219.407,1022.78 08162013,062220.406,1022.82 08162013,062221.404,1022.86 08162013,062222.403,1022.89 08162013,062223.401,1022.88 08162013,062224.400,1022.88 08162013,062225.445,1022.84 08162013,062226.397,1022.82 08162013,062227.395,1022.82 08162013,062228.394,1022.85 08162013,062229.423,1022.86 08162013,062230.406,1022.83 08162013,062231.405,1022.79 08162013,062232.403,1022.79 08162013,062233.402,1022.84 08162013,062234.400,1022.88 08162013,062235.398,1022.88 08162013,062236.428,1022.88 08162013,062237.395,1022.83 08162013,062238.394,1022.79 08162013,062239.392,1022.78 08162013,062240.406,1022.82 08162013,062241.405,1022.86 08162013,062242.403,1022.88 08162013,062243.402,1022.88 08162013,062244.400,1022.83 08162013,062245.399,1022.79 08162013,062246.397,1022.79 08162013,062247.396,1022.78 08162013,062248.394,1022.82 08162013,062249.393,1022.86 08162013,062250.391,1022.86 08162013,062251.405,1022.82 08162013,062252.404,1022.79 08162013,062253.402,1022.79 08162013,062254.416,1022.81 08162013,062255.399,1022.85 08162013,062256.397,1022.87 08162013,062257.396,1022.87 08162013,062258.394,1022.87 08162013,062259.393,1022.84 08162013,062300.391,1022.82 08162013,062301.390,1022.82 08162013,062302.388,1022.81 08162013,062303.402,1022.80 08162013,062304.401,1022.79 08162013,062305.399,1022.81 08162013,062306.398,1022.86 08162013,062307.396,1022.90 08162013,062308.426,1022.90 08162013,062309.393,1022.90 08162013,062310.392,1022.85 08162013,062311.390,1022.80 08162013,062312.388,1022.77 08162013,062313.387,1022.78 08162013,062314.401,1022.83 08162013,062315.399,1022.85 08162013,062316.398,1022.85 08162013,062317.396,1022.83 08162013,062318.395,1022.81 08162013,062319.393,1022.81 08162013,062320.392,1022.81 08162013,062321.390,1022.84 08162013,062322.389,1022.86 08162013,062323.403,1022.87 08162013,062324.386,1022.85 08162013,062325.400,1022.82 08162013,062326.398,1022.81 08162013,062327.397,1022.81 08162013,062328.395,1022.83 08162013,062329.394,1022.84 08162013,062330.392,1022.84 08162013,062331.390,1022.84 08162013,062332.389,1022.83 08162013,062333.419,1022.82 08162013,062334.401,1022.82 08162013,062335.384,1022.83 08162013,062336.398,1022.84 08162013,062337.397,1022.84 08162013,062338.395,1022.84 08162013,062339.394,1022.84 08162013,062340.408,1022.84 08162013,062341.391,1022.83 08162013,062342.389,1022.82 08162013,062343.388,1022.83 08162013,062344.386,1022.84 08162013,062345.385,1022.85 08162013,062346.399,1022.86 08162013,062347.381,1022.86 08162013,062348.396,1022.84 08162013,062349.394,1022.84 08162013,062350.392,1022.81 08162013,062351.391,1022.79 08162013,062352.389,1022.80 08162013,062353.403,1022.84 08162013,062354.386,1022.89 08162013,062355.385,1022.90 08162013,062356.399,1022.89 08162013,062357.382,1022.86 08162013,062358.380,1022.84 08162013,062359.379,1022.83 08162013,062400.393,1022.83 08162013,062401.391,1022.82 08162013,062402.390,1022.83 08162013,062403.388,1022.84 08162013,062404.387,1022.84 08162013,062405.385,1022.83 08162013,062406.383,1022.81 08162013,062407.382,1022.80 08162013,062408.380,1022.81 08162013,062409.379,1022.86 08162013,062410.377,1022.90 08162013,062411.391,1022.90 08162013,062412.390,1022.90 08162013,062413.388,1022.87 08162013,062414.387,1022.84 08162013,062415.401,1022.81 08162013,062416.399,1022.80 08162013,062417.382,1022.80 08162013,062418.381,1022.82 08162013,062419.379,1022.84 08162013,062420.378,1022.85 08162013,062421.376,1022.84 08162013,062422.421,1022.84 08162013,062423.389,1022.85 08162013,062424.387,1022.86 08162013,062425.386,1022.86 08162013,062426.384,1022.85 08162013,062427.382,1022.82 08162013,062428.381,1022.81 08162013,062429.379,1022.82 08162013,062430.378,1022.84 08162013,062431.376,1022.84 08162013,062432.375,1022.84 08162013,062433.404,1022.84 08162013,062434.387,1022.83 08162013,062435.386,1022.82 08162013,062436.384,1022.82 08162013,062437.383,1022.85 08162013,062438.381,1022.87 08162013,062439.380,1022.87 08162013,062440.409,1022.85 08162013,062441.377,1022.84 08162013,062442.375,1022.84 08162013,062443.405,1022.84 08162013,062444.388,1022.84 08162013,062445.386,1022.83 08162013,062446.384,1022.83 08162013,062447.383,1022.83 08162013,062448.397,1022.83 08162013,062449.380,1022.84 08162013,062450.378,1022.85 08162013,062451.377,1022.85 08162013,062452.375,1022.86 08162013,062453.389,1022.85 08162013,062454.372,1022.85 08162013,062455.371,1022.85 08162013,062456.385,1022.85 08162013,062457.383,1022.85 08162013,062458.382,1022.82 08162013,062459.380,1022.80 08162013,062500.379,1022.80 08162013,062501.377,1022.84 08162013,062502.375,1022.87 08162013,062503.374,1022.87 08162013,062504.372,1022.85 08162013,062505.371,1022.81 08162013,062506.369,1022.81 08162013,062507.368,1022.82 08162013,062508.382,1022.87 08162013,062509.380,1022.90 08162013,062510.379,1022.87 08162013,062511.377,1022.80 08162013,062512.376,1022.77 08162013,062513.374,1022.77 08162013,062514.373,1022.79 08162013,062515.371,1022.86 08162013,062516.370,1022.91 08162013,062517.368,1022.90 08162013,062518.367,1022.86 08162013,062519.396,1022.81 08162013,062520.379,1022.80 08162013,062521.378,1022.82 08162013,062522.376,1022.85 08162013,062523.374,1022.86 08162013,062524.373,1022.86 08162013,062525.387,1022.85 08162013,062526.370,1022.82 08162013,062527.368,1022.81 08162013,062528.367,1022.84 08162013,062529.365,1022.86 08162013,062530.379,1022.87 08162013,062531.378,1022.83 08162013,062532.376,1022.80 08162013,062533.375,1022.81 08162013,062534.373,1022.86 08162013,062535.372,1022.86 08162013,062536.370,1022.89 08162013,062537.368,1022.88 08162013,062538.367,1022.86 08162013,062539.365,1022.83 08162013,062540.379,1022.82 08162013,062541.362,1022.82 08162013,062542.376,1022.85 08162013,062543.375,1022.89 08162013,062544.373,1022.88 08162013,062545.372,1022.88 08162013,062546.370,1022.84 08162013,062547.369,1022.81 08162013,062548.367,1022.81 08162013,062549.365,1022.82 08162013,062550.395,1022.84 08162013,062551.362,1022.85 08162013,062552.376,1022.85 08162013,062553.375,1022.86 08162013,062554.373,1022.85 08162013,062555.372,1022.85 08162013,062556.370,1022.85 08162013,062557.369,1022.84 08162013,062558.367,1022.84 08162013,062559.366,1022.83 08162013,062600.364,1022.81 08162013,062601.362,1022.81 08162013,062602.361,1022.82 08162013,062603.359,1022.85 08162013,062604.373,1022.86 08162013,062605.372,1022.86 08162013,062606.386,1022.85 08162013,062607.369,1022.85 08162013,062608.367,1022.84 08162013,062609.366,1022.85 08162013,062610.380,1022.85 08162013,062611.363,1022.86 08162013,062612.361,1022.85 08162013,062613.391,1022.80 08162013,062614.374,1022.76 08162013,062615.356,1022.76 08162013,062616.370,1022.81 08162013,062617.369,1022.87 08162013,062618.367,1022.87 08162013,062619.381,1022.89 08162013,062620.364,1022.88 08162013,062621.378,1022.83 08162013,062622.361,1022.77 08162013,062623.360,1022.76 08162013,062624.358,1022.80 08162013,062625.357,1022.84 08162013,062626.355,1022.86 08162013,062627.369,1022.84 08162013,062628.367,1022.75 08162013,062629.366,1022.75 08162013,062630.364,1022.70 08162013,062631.363,1022.70 08162013,062632.361,1022.78 08162013,062633.360,1022.85 08162013,062634.358,1022.90 08162013,062635.372,1022.91 08162013,062636.355,1022.85 08162013,062637.369,1022.85 08162013,062638.352,1022.78 08162013,062639.366,1022.75 08162013,062640.364,1022.75 08162013,062641.363,1022.79 08162013,062642.377,1022.84 08162013,062643.360,1022.86 08162013,062644.358,1022.86 08162013,062645.357,1022.84 08162013,062646.355,1022.80 08162013,062647.369,1022.79 08162013,062648.352,1022.79 08162013,062649.351,1022.79 08162013,062650.365,1022.79 08162013,062651.363,1022.83 08162013,062652.362,1022.86 08162013,062653.360,1022.87 08162013,062654.374,1022.84 08162013,062655.357,1022.79 08162013,062656.355,1022.77 08162013,062657.354,1022.78 08162013,062658.352,1022.81 08162013,062659.366,1022.81 08162013,062700.349,1022.83 08162013,062701.348,1022.84 08162013,062702.362,1022.83 08162013,062703.360,1022.81 08162013,062704.359,1022.81 08162013,062705.357,1022.83 08162013,062706.355,1022.85 08162013,062707.354,1022.85 08162013,062708.352,1022.83 08162013,062709.351,1022.82 08162013,062710.349,1022.82 08162013,062711.348,1022.81 08162013,062712.346,1022.81 08162013,062713.360,1022.81 08162013,062714.359,1022.82 08162013,062715.357,1022.83 08162013,062716.356,1022.85 08162013,062717.354,1022.84 08162013,062718.384,1022.80 08162013,062719.351,1022.79 08162013,062720.365,1022.78 08162013,062721.363,1022.78 08162013,062722.346,1022.80 08162013,062723.376,1022.83 08162013,062724.359,1022.84 08162013,062725.357,1022.84 08162013,062726.356,1022.83 08162013,062727.354,1022.82 08162013,062728.353,1022.82 08162013,062729.351,1022.81 08162013,062730.349,1022.81 08162013,062731.348,1022.81 08162013,062732.346,1022.81 08162013,062733.345,1022.80 08162013,062734.359,1022.81 08162013,062735.342,1022.81 08162013,062736.356,1022.81 08162013,062737.354,1022.81 08162013,062738.353,1022.82 08162013,062739.632,1022.83 08162013,062740.350,1022.82 08162013,062741.348,1022.82 08162013,062742.346,1022.81 08162013,062743.345,1022.81 08162013,062744.343,1022.81 08162013,062745.357,1022.82 08162013,062746.340,1022.81 08162013,062747.386,1022.81 08162013,062748.353,1022.80 08162013,062749.351,1022.79 08162013,062750.350,1022.79 08162013,062751.348,1022.79 08162013,062752.347,1022.82 08162013,062753.361,1022.84 08162013,062754.343,1022.84 08162013,062755.342,1022.85 08162013,062756.356,1022.82 08162013,062757.339,1022.78 08162013,062758.337,1022.75 08162013,062759.351,1022.76 08162013,062800.350,1022.81 08162013,062801.348,1022.86 08162013,062802.347,1022.86 08162013,062803.345,1022.80 08162013,062804.344,1022.76 08162013,062805.342,1022.76 08162013,062806.341,1022.75 08162013,062807.339,1022.78 08162013,062808.337,1022.83 08162013,062809.336,1022.85 08162013,062810.350,1022.85 08162013,062811.348,1022.83 08162013,062812.347,1022.81 08162013,062813.345,1022.81 08162013,062814.344,1022.78 08162013,062815.342,1022.77 08162013,062816.341,1022.77 08162013,062817.339,1022.79 08162013,062818.338,1022.81 08162013,062819.352,1022.81 08162013,062820.350,1022.80 08162013,062821.348,1022.80 08162013,062822.347,1022.80 08162013,062823.345,1022.80 08162013,062824.344,1022.80 08162013,062825.342,1022.80 08162013,062826.356,1022.80 08162013,062827.339,1022.80 08162013,062828.338,1022.81 08162013,062829.383,1022.83 08162013,062830.335,1022.82 08162013,062831.333,1022.80 08162013,062832.347,1022.78 08162013,062833.345,1022.78 08162013,062834.344,1022.81 08162013,062835.342,1022.81 08162013,062836.341,1022.83 08162013,062837.339,1022.82 08162013,062838.338,1022.80 08162013,062839.336,1022.79 08162013,062840.366,1022.79 08162013,062841.333,1022.81 08162013,062842.332,1022.82 08162013,062843.330,1022.82 08162013,062844.344,1022.82 08162013,062845.343,1022.79 08162013,062846.341,1022.79 08162013,062847.339,1022.77 08162013,062848.338,1022.78 08162013,062849.336,1022.82 08162013,062850.335,1022.84 08162013,062851.333,1022.84 08162013,062852.332,1022.82 08162013,062853.330,1022.78 08162013,062854.329,1022.77 08162013,062855.343,1022.77 08162013,062856.341,1022.78 08162013,062857.340,1022.78 08162013,062858.338,1022.80 08162013,062859.336,1022.81 08162013,062900.335,1022.82 08162013,062901.333,1022.81 08162013,062902.332,1022.80 08162013,062903.346,1022.78 08162013,062904.329,1022.78 08162013,062905.358,1022.81 08162013,062906.341,1022.83 08162013,062907.340,1022.83 08162013,062908.338,1022.83 08162013,062909.337,1022.80 08162013,062910.335,1022.77 08162013,062911.333,1022.76 08162013,062912.332,1022.79 08162013,062913.330,1022.81 08162013,062914.329,1022.82 08162013,062915.327,1022.82 08162013,062916.326,1022.82 08162013,062917.324,1022.81 08162013,062918.338,1022.79 08162013,062919.337,1022.79 08162013,062920.335,1022.78 08162013,062921.334,1022.79 08162013,062922.332,1022.80 08162013,062923.330,1022.79 08162013,062924.329,1022.77 08162013,062925.390,1022.77 08162013,062926.326,1022.81 08162013,062927.340,1022.84 08162013,062928.338,1022.85 08162013,062929.321,1022.81 08162013,062930.335,1022.81 08162013,062931.334,1022.73 08162013,062932.332,1022.70 08162013,062933.331,1022.73 08162013,062934.345,1022.80 08162013,062935.327,1022.82 08162013,062936.326,1022.83 08162013,062937.324,1022.80 08162013,062938.323,1022.80 08162013,062939.337,1022.72 08162013,062940.320,1022.70 08162013,062941.334,1022.72 08162013,062942.332,1022.81 08162013,062943.331,1022.85 08162013,062944.329,1022.85 08162013,062945.328,1022.81 08162013,062946.326,1022.77 08162013,062947.324,1022.76 08162013,062948.323,1022.76 08162013,062949.353,1022.76 08162013,062950.335,1022.76 08162013,062951.318,1022.76 08162013,062952.332,1022.77 08162013,062953.331,1022.78 08162013,062954.329,1022.80 08162013,062955.328,1022.82 08162013,062956.326,1022.81 08162013,062957.340,1022.78 08162013,062958.323,1022.75 08162013,062959.322,1022.74 08162013,063000.320,1022.74 08162013,063001.318,1022.76 08162013,063002.317,1022.80 08162013,063003.315,1022.81 08162013,063004.329,1022.82 08162013,063005.328,1022.81 08162013,063006.326,1022.78 08162013,063007.325,1022.76 08162013,063008.323,1022.75 08162013,063009.322,1022.77 08162013,063010.320,1022.80 08162013,063011.319,1022.80 08162013,063012.333,1022.80 08162013,063013.315,1022.80 08162013,063014.314,1022.79 08162013,063015.328,1022.79 08162013,063016.326,1022.78 08162013,063017.325,1022.78 08162013,063018.323,1022.78 08162013,063019.322,1022.78 08162013,063020.320,1022.79 08162013,063021.319,1022.80 08162013,063022.317,1022.80 08162013,063023.362,1022.81 08162013,063024.314,1022.80 08162013,063025.328,1022.77 08162013,063026.326,1022.74 08162013,063027.325,1022.74 08162013,063028.323,1022.79 08162013,063029.353,1022.81 08162013,063030.320,1022.81 08162013,063031.319,1022.78 08162013,063032.317,1022.76 08162013,063033.316,1022.76 08162013,063034.314,1022.75 08162013,063035.313,1022.76 08162013,063036.311,1022.79 08162013,063037.325,1022.80 08162013,063038.323,1022.81 08162013,063039.322,1022.80 08162013,063040.320,1022.78 08162013,063041.334,1022.76 08162013,063042.317,1022.76 08162013,063043.316,1022.76 08162013,063044.314,1022.76 08162013,063045.344,1022.77 08162013,063046.327,1022.77 08162013,063047.341,1022.77 08162013,063048.308,1022.78 08162013,063049.322,1022.80 08162013,063050.320,1022.81 08162013,063051.319,1022.80 08162013,063052.317,1022.77 08162013,063053.331,1022.75 08162013,063054.314,1022.75 08162013,063055.313,1022.75 08162013,063056.311,1022.76 08162013,063057.310,1022.77 08162013,063058.308,1022.77 08162013,063059.322,1022.78 08162013,063100.305,1022.79 08162013,063101.319,1022.80 08162013,063102.317,1022.79 08162013,063103.316,1022.77 08162013,063104.314,1022.76 08162013,063105.313,1022.77 08162013,063106.311,1022.77 08162013,063107.310,1022.79 08162013,063108.324,1022.79 08162013,063109.306,1022.78 08162013,063110.305,1022.75 08162013,063111.319,1022.75 08162013,063112.317,1022.76 08162013,063113.316,1022.78 08162013,063114.330,1022.78 08162013,063115.313,1022.80 08162013,063116.311,1022.80 08162013,063117.310,1022.80 08162013,063118.308,1022.77 08162013,063119.322,1022.75 08162013,063120.305,1022.76 08162013,063121.303,1022.78 08162013,063122.302,1022.79 08162013,063123.316,1022.79 08162013,063124.314,1022.77 08162013,063125.313,1022.77 08162013,063126.311,1022.76 08162013,063127.310,1022.76 08162013,063128.308,1022.76 08162013,063129.307,1022.76 08162013,063130.305,1022.76 08162013,063131.303,1022.76 08162013,063132.302,1022.78 08162013,063133.300,1022.78 08162013,063134.299,1022.78 08162013,063135.313,1022.78 08162013,063136.311,1022.78 08162013,063137.310,1022.78 08162013,063138.308,1022.77 08162013,063139.307,1022.74 08162013,063140.305,1022.71 08162013,063141.303,1022.72 08162013,063142.302,1022.77 08162013,063143.300,1022.80 08162013,063144.299,1022.80 08162013,063145.297,1022.77 08162013,063146.311,1022.74 08162013,063147.310,1022.74 08162013,063148.339,1022.74 08162013,063149.307,1022.76 08162013,063150.305,1022.78 08162013,063151.304,1022.80 08162013,063152.302,1022.80 08162013,063153.300,1022.78 08162013,063154.299,1022.75 08162013,063155.297,1022.73 08162013,063156.296,1022.72 08162013,063157.310,1022.74 08162013,063158.308,1022.74 08162013,063159.307,1022.78 08162013,063200.305,1022.80 08162013,063201.304,1022.80 08162013,063202.333,1022.78 08162013,063203.300,1022.74 08162013,063204.299,1022.72 08162013,063205.297,1022.73 08162013,063206.296,1022.76 08162013,063207.294,1022.79 08162013,063208.293,1022.80 08162013,063209.307,1022.80 08162013,063210.321,1022.79 08162013,063211.304,1022.76 08162013,063212.302,1022.75 08162013,063213.301,1022.74 08162013,063214.299,1022.75 08162013,063215.297,1022.77 08162013,063216.296,1022.79 08162013,063217.326,1022.79 08162013,063218.293,1022.77 08162013,063219.291,1022.74 08162013,063220.305,1022.74 08162013,063221.304,1022.73 08162013,063222.302,1022.77 08162013,063223.301,1022.81 08162013,063224.299,1022.81 08162013,063225.297,1022.76 08162013,063226.312,1022.71 08162013,063227.294,1022.70 08162013,063228.293,1022.74 08162013,063229.291,1022.79 08162013,063230.290,1022.80 08162013,063231.288,1022.80 08162013,063232.302,1022.79 08162013,063233.301,1022.77 08162013,063234.299,1022.75 08162013,063235.313,1022.76 08162013,063236.296,1022.79 08162013,063237.294,1022.79 08162013,063238.293,1022.76 08162013,063239.291,1022.76 08162013,063240.290,1022.73 08162013,063241.319,1022.73 08162013,063242.287,1022.74 08162013,063243.301,1022.77 08162013,063244.299,1022.78 08162013,063245.298,1022.78 08162013,063246.296,1022.77 08162013,063247.294,1022.75 08162013,063248.293,1022.74 08162013,063249.291,1022.75 08162013,063250.290,1022.75 08162013,063251.304,1022.76 08162013,063252.287,1022.76 08162013,063253.285,1022.76 08162013,063254.299,1022.74 08162013,063255.298,1022.72 08162013,063256.296,1022.71 08162013,063257.295,1022.75 08162013,063258.293,1022.79 08162013,063259.291,1022.80 08162013,063300.290,1022.78 08162013,063301.288,1022.78 08162013,063302.287,1022.72 08162013,063303.285,1022.70 08162013,063304.284,1022.72 08162013,063305.282,1022.76 08162013,063306.296,1022.78 08162013,063307.295,1022.79 08162013,063308.293,1022.77 08162013,063309.291,1022.75 08162013,063310.290,1022.74 08162013,063311.288,1022.75 08162013,063312.287,1022.75 08162013,063313.285,1022.77 08162013,063314.284,1022.78 08162013,063315.282,1022.78 08162013,063316.281,1022.78 08162013,063317.295,1022.78 08162013,063318.293,1022.77 08162013,063319.291,1022.75 08162013,063320.290,1022.74 08162013,063321.288,1022.74 08162013,063322.287,1022.77 08162013,063323.285,1022.77 08162013,063324.284,1022.81 08162013,063325.313,1022.81 08162013,063326.281,1022.78 08162013,063327.279,1022.75 08162013,063328.293,1022.75 08162013,063329.292,1022.79 08162013,063330.290,1022.81 08162013,063331.288,1022.81 08162013,063332.287,1022.76 08162013,063333.285,1022.73 08162013,063334.331,1022.73 08162013,063335.298,1022.73 08162013,063336.281,1022.76 08162013,063337.279,1022.78 08162013,063338.278,1022.79 08162013,063339.276,1022.78 08162013,063340.290,1022.77 08162013,063341.288,1022.77 08162013,063342.287,1022.77 08162013,063343.285,1022.76 08162013,063344.284,1022.76 08162013,063345.282,1022.76 08162013,063346.281,1022.77 08162013,063347.279,1022.77 08162013,063348.309,1022.77 08162013,063349.276,1022.77 08162013,063350.274,1022.77 08162013,063351.289,1022.77 08162013,063352.287,1022.77 08162013,063353.285,1022.75 08162013,063354.284,1022.74 08162013,063355.282,1022.76 08162013,063356.281,1022.76 08162013,063357.279,1022.78 08162013,063358.278,1022.78 08162013,063359.276,1022.75 08162013,063400.275,1022.74 08162013,063401.289,1022.76 08162013,063402.271,1022.80 08162013,063403.285,1022.83 08162013,063404.284,1022.81 08162013,063405.282,1022.71 08162013,063406.296,1022.71 08162013,063407.279,1022.66 08162013,063408.278,1022.72 08162013,063409.276,1022.80 08162013,063410.275,1022.82 08162013,063411.273,1022.80 08162013,063412.271,1022.76 08162013,063413.270,1022.75 08162013,063414.284,1022.76 08162013,063415.298,1022.76 08162013,063416.281,1022.79 08162013,063417.279,1022.81 08162013,063418.278,1022.81 08162013,063419.276,1022.81 08162013,063420.306,1022.81 08162013,063421.273,1022.81 08162013,063422.381,1022.80 08162013,063423.270,1022.77 08162013,063424.268,1022.75 08162013,063425.282,1022.74 08162013,063426.281,1022.74 08162013,063427.279,1022.74 08162013,063428.293,1022.76 08162013,063429.276,1022.78 08162013,063430.275,1022.80 08162013,063431.273,1022.80 08162013,063432.272,1022.80 08162013,063433.270,1022.80 08162013,063434.268,1022.79 08162013,063435.267,1022.79 08162013,063436.265,1022.79 08162013,063437.279,1022.79 08162013,063438.278,1022.80 08162013,063439.276,1022.79 08162013,063440.275,1022.76 08162013,063441.273,1022.75 08162013,063442.272,1022.75 08162013,063443.270,1022.77 08162013,063444.269,1022.80 08162013,063445.267,1022.83 08162013,063446.265,1022.83 08162013,063447.264,1022.80 08162013,063448.278,1022.80 08162013,063449.276,1022.78 08162013,063450.275,1022.76 08162013,063451.273,1022.77 08162013,063452.272,1022.78 08162013,063453.270,1022.79 08162013,063454.269,1022.78 08162013,063455.267,1022.78 08162013,063456.265,1022.78 08162013,063457.264,1022.78 08162013,063458.262,1022.78 08162013,063459.276,1022.78 08162013,063500.275,1022.78 08162013,063501.273,1022.76 08162013,063502.272,1022.78 08162013,063503.270,1022.81 08162013,063504.284,1022.83 08162013,063505.283,1022.82 08162013,063506.265,1022.78 08162013,063507.264,1022.75 08162013,063508.262,1022.75 08162013,063509.261,1022.78 08162013,063510.259,1022.78 08162013,063511.273,1022.80 08162013,063512.272,1022.81 08162013,063513.270,1022.81 08162013,063514.269,1022.81 08162013,063515.267,1022.81 08162013,063516.281,1022.80 08162013,063517.264,1022.78 08162013,063518.278,1022.78 08162013,063519.261,1022.79 08162013,063520.259,1022.81 08162013,063521.273,1022.81 08162013,063522.272,1022.80 08162013,063523.270,1022.80 08162013,063524.269,1022.81 08162013,063525.267,1022.81 08162013,063526.281,1022.77 08162013,063527.264,1022.74 08162013,063528.278,1022.76 08162013,063529.261,1022.83 08162013,063530.259,1022.86 08162013,063531.258,1022.85 08162013,063532.256,1022.85 08162013,063533.255,1022.81 08162013,063534.284,1022.78 08162013,063535.283,1022.77 08162013,063536.266,1022.77 08162013,063537.264,1022.77 08162013,063538.263,1022.79 08162013,063539.261,1022.81 08162013,063540.275,1022.81 08162013,063541.258,1022.81 08162013,063542.256,1022.80 08162013,063543.255,1022.75 08162013,063544.269,1022.73 08162013,063545.267,1022.73 08162013,063546.266,1022.79 08162013,063547.264,1022.82 08162013,063548.263,1022.83 08162013,063549.261,1022.81 08162013,063550.259,1022.79 08162013,063551.258,1022.79 08162013,063552.256,1022.78 08162013,063553.255,1022.78 08162013,063554.253,1022.78 08162013,063555.252,1022.78 08162013,063556.266,1022.78 08162013,063557.264,1022.81 08162013,063558.263,1022.84 08162013,063559.261,1022.83 08162013,063600.275,1022.80 08162013,063601.258,1022.77 08162013,063602.256,1022.77 08162013,063603.255,1022.78 08162013,063604.284,1022.83 08162013,063605.252,1022.86 08162013,063606.250,1022.85 08162013,063607.249,1022.80 08162013,063608.263,1022.74 08162013,063609.261,1022.72 08162013,063610.260,1022.76 08162013,063611.258,1022.82 08162013,063612.256,1022.85 08162013,063613.270,1022.85 08162013,063614.253,1022.86 08162013,063615.252,1022.84 08162013,063616.250,1022.80 08162013,063617.249,1022.77 08162013,063618.247,1022.76 08162013,063619.277,1022.76 08162013,063620.260,1022.79 08162013,063621.258,1022.80 08162013,063622.256,1022.81 08162013,063623.255,1022.80 08162013,063624.253,1022.80 08162013,063625.252,1022.79 08162013,063626.250,1022.78 08162013,063627.280,1022.79 08162013,063628.247,1022.81 08162013,063629.246,1022.82 08162013,063630.260,1022.82 08162013,063631.258,1022.82 08162013,063632.257,1022.81 08162013,063633.255,1022.80 08162013,063634.253,1022.79 08162013,063635.252,1022.79 08162013,063636.250,1022.78 08162013,063637.249,1022.78 08162013,063638.247,1022.79 08162013,063639.246,1022.80 08162013,063640.244,1022.82 08162013,063641.243,1022.81 08162013,063642.257,1022.79 08162013,063643.255,1022.77 08162013,063644.253,1022.79 08162013,063645.252,1022.82 08162013,063646.250,1022.82 08162013,063647.249,1022.82 08162013,063648.247,1022.82 08162013,063649.246,1022.81 08162013,063650.244,1022.80 08162013,063651.258,1022.79 08162013,063652.241,1022.80 08162013,063653.255,1022.82 08162013,063654.254,1022.83 08162013,063655.252,1022.82 08162013,063656.250,1022.79 08162013,063657.249,1022.79 08162013,063658.247,1022.79 08162013,063659.246,1022.79 08162013,063700.260,1022.81 08162013,063701.243,1022.81 08162013,063702.241,1022.80 08162013,063703.240,1022.81 08162013,063704.238,1022.82 08162013,063705.268,1022.83 08162013,063706.250,1022.83 08162013,063707.249,1022.81 08162013,063708.247,1022.79 08162013,063709.246,1022.78 08162013,063710.244,1022.80 08162013,063711.243,1022.81 08162013,063712.241,1022.81 08162013,063713.240,1022.81 08162013,063714.238,1022.81 08162013,063715.236,1022.81 08162013,063716.251,1022.81 08162013,063717.249,1022.81 08162013,063718.247,1022.81 08162013,063719.246,1022.82 08162013,063720.244,1022.83 08162013,063721.243,1022.82 08162013,063722.241,1022.80 08162013,063723.240,1022.80 08162013,063724.254,1022.79 08162013,063725.252,1022.79 08162013,063726.235,1022.79 08162013,063727.249,1022.79 08162013,063728.247,1022.81 08162013,063729.246,1022.83 08162013,063730.244,1022.85 08162013,063731.243,1022.85 08162013,063732.241,1022.83 08162013,063733.240,1022.80 08162013,063734.238,1022.79 08162013,063735.237,1022.78 08162013,063736.235,1022.79 08162013,063737.233,1022.79 08162013,063738.232,1022.82 08162013,063739.246,1022.86 08162013,063740.244,1022.86 08162013,063741.274,1022.84 08162013,063742.241,1022.80 08162013,063743.240,1022.78 08162013,063744.238,1022.78 08162013,063745.237,1022.80 08162013,063746.235,1022.81 08162013,063747.234,1022.80 08162013,063748.232,1022.80 08162013,063749.230,1022.80 08162013,063750.244,1022.82 08162013,063751.243,1022.86 08162013,063752.241,1022.86 08162013,063753.255,1022.82 08162013,063754.238,1022.77 08162013,063755.237,1022.76 08162013,063756.235,1022.76 08162013,063757.234,1022.78 08162013,063758.232,1022.80 08162013,063759.230,1022.80 08162013,063800.244,1022.83 08162013,063801.243,1022.83 08162013,063802.241,1022.82 08162013,063803.240,1022.80 08162013,063804.238,1022.80 08162013,063805.252,1022.80 08162013,063806.235,1022.81 08162013,063807.265,1022.81 08162013,063808.232,1022.81 08162013,063809.230,1022.81 08162013,063810.229,1022.81 08162013,063811.227,1022.81 08162013,063812.226,1022.81 08162013,063813.240,1022.81 08162013,063814.238,1022.81 08162013,063815.237,1022.83 08162013,063816.235,1022.84 08162013,063817.234,1022.85 08162013,063818.232,1022.83 08162013,063819.231,1022.80 08162013,063820.229,1022.79 08162013,063821.227,1022.79 08162013,063822.226,1022.80 08162013,063823.224,1022.81 08162013,063824.238,1022.81 08162013,063825.237,1022.81 08162013,063826.235,1022.80 08162013,063827.265,1022.79 08162013,063828.232,1022.81 08162013,063829.231,1022.83 08162013,063830.229,1022.84 08162013,063831.227,1022.84 08162013,063832.226,1022.84 08162013,063833.224,1022.83 08162013,063834.238,1022.80 08162013,063835.221,1022.79 08162013,063836.235,1022.79 08162013,063837.234,1022.80 08162013,063838.232,1022.81 08162013,063839.246,1022.81 08162013,063840.229,1022.81 08162013,063841.228,1022.81 08162013,063842.273,1022.83 08162013,063843.224,1022.85 08162013,063844.223,1022.85 08162013,063845.221,1022.79 08162013,063846.220,1022.75 08162013,063847.234,1022.74 08162013,063848.232,1022.78 08162013,063849.246,1022.85 08162013,063850.245,1022.85 08162013,063851.228,1022.87 08162013,063852.226,1022.87 08162013,063853.224,1022.84 08162013,063854.239,1022.80 08162013,063855.221,1022.79 08162013,063856.220,1022.80 08162013,063857.218,1022.82 08162013,063858.232,1022.84 08162013,063859.231,1022.84 08162013,063900.229,1022.81 08162013,063901.228,1022.81 08162013,063902.226,1022.77 08162013,063903.225,1022.76 08162013,063904.223,1022.80 08162013,063905.237,1022.83 08162013,063906.220,1022.85 08162013,063907.218,1022.84 08162013,063908.217,1022.83 08162013,063909.246,1022.83 08162013,063910.229,1022.83 08162013,063911.228,1022.84 08162013,063912.257,1022.84 08162013,063913.225,1022.83 08162013,063914.223,1022.82 08162013,063915.253,1022.81 08162013,063916.220,1022.81 08162013,063917.218,1022.80 08162013,063918.217,1022.80 08162013,063919.215,1022.80 08162013,063920.214,1022.82 08162013,063921.228,1022.86 08162013,063922.226,1022.88 08162013,063923.240,1022.88 08162013,063924.223,1022.87 08162013,063925.222,1022.83 08162013,063926.236,1022.80 08162013,063927.218,1022.80 08162013,063928.217,1022.80 08162013,063929.215,1022.81 08162013,063930.214,1022.82 08162013,063931.212,1022.81 08162013,063932.226,1022.81 08162013,063933.225,1022.81 08162013,063934.239,1022.81 08162013,063935.222,1022.84 08162013,063936.220,1022.86 08162013,063937.218,1022.86 08162013,063938.217,1022.84 08162013,063939.215,1022.81 08162013,063940.214,1022.81 08162013,063941.212,1022.83 08162013,063942.211,1022.85 08162013,063943.240,1022.85 08162013,063944.223,1022.81 08162013,063945.222,1022.81 08162013,063946.220,1022.78 08162013,063947.218,1022.78 08162013,063948.217,1022.79 08162013,063949.215,1022.82 08162013,063950.229,1022.85 08162013,063951.212,1022.85 08162013,063952.211,1022.81 08162013,063953.209,1022.78 08162013,063954.208,1022.78 08162013,063955.222,1022.81 08162013,063956.220,1022.81 08162013,063957.219,1022.84 08162013,063958.233,1022.85 08162013,063959.215,1022.85 08162013,064000.214,1022.84 08162013,064001.212,1022.83 08162013,064002.211,1022.82 08162013,064003.209,1022.82 08162013,064004.208,1022.82 08162013,064005.206,1022.81 08162013,064006.220,1022.81 08162013,064007.219,1022.83 08162013,064008.233,1022.86 08162013,064009.215,1022.86 08162013,064010.214,1022.84 08162013,064011.212,1022.81 08162013,064012.211,1022.80 08162013,064013.209,1022.83 08162013,064014.208,1022.87 08162013,064015.206,1022.87 08162013,064016.205,1022.89 08162013,064017.203,1022.85 08162013,064018.217,1022.79 08162013,064019.216,1022.77 08162013,064020.214,1022.78 08162013,064021.212,1022.82 08162013,064022.211,1022.86 08162013,064023.209,1022.87 08162013,064024.208,1022.86 08162013,064025.206,1022.85 08162013,064026.205,1022.85 08162013,064027.203,1022.84 08162013,064028.217,1022.83 08162013,064029.216,1022.83 08162013,064030.214,1022.84 08162013,064031.212,1022.85 08162013,064032.227,1022.85 08162013,064033.209,1022.85 08162013,064034.208,1022.82 08162013,064035.206,1022.78 08162013,064036.205,1022.77 08162013,064037.203,1022.77 08162013,064038.202,1022.79 08162013,064039.216,1022.85 08162013,064040.198,1022.88 08162013,064041.213,1022.89 08162013,064042.211,1022.88 08162013,064043.225,1022.83 08162013,064044.208,1022.80 08162013,064045.222,1022.80 08162013,064046.205,1022.80 08162013,064047.203,1022.80 08162013,064048.202,1022.80 08162013,064049.200,1022.81 08162013,064050.199,1022.82 08162013,064051.197,1022.84 08162013,064052.211,1022.86 08162013,064053.209,1022.87 08162013,064054.208,1022.86 08162013,064055.206,1022.81 08162013,064056.220,1022.80 08162013,064057.203,1022.79 08162013,064058.202,1022.79 08162013,064059.200,1022.79 08162013,064100.199,1022.80 08162013,064101.213,1022.83 08162013,064102.227,1022.85 08162013,064103.210,1022.85 08162013,064104.224,1022.85 08162013,064105.206,1022.83 08162013,064106.220,1022.80 08162013,064107.219,1022.80 08162013,064108.202,1022.82 08162013,064109.231,1022.83 08162013,064110.199,1022.83 08162013,064111.197,1022.85 08162013,064112.196,1022.85 08162013,064113.210,1022.83 08162013,064114.192,1022.79 08162013,064115.206,1022.78 08162013,064116.205,1022.80 08162013,064117.203,1022.83 08162013,064118.202,1022.84 08162013,064119.200,1022.85 08162013,064120.199,1022.85 08162013,064121.197,1022.85 08162013,064122.196,1022.85 08162013,064123.194,1022.82 08162013,064124.192,1022.80 08162013,064125.191,1022.82 08162013,064126.205,1022.85 08162013,064127.203,1022.87 08162013,064128.202,1022.87 08162013,064129.200,1022.85 08162013,064130.199,1022.83 08162013,064131.197,1022.84 08162013,064132.196,1022.84 08162013,064133.210,1022.84 08162013,064134.192,1022.84 08162013,064135.207,1022.84 08162013,064136.189,1022.82 08162013,064137.188,1022.82 08162013,064138.202,1022.85 08162013,064139.200,1022.88 08162013,064140.199,1022.88 08162013,064141.197,1022.89 08162013,064142.196,1022.87 08162013,064143.194,1022.84 08162013,064144.193,1022.83 08162013,064145.191,1022.85 08162013,064146.189,1022.87 08162013,064147.188,1022.88 08162013,064148.186,1022.87 08162013,064149.200,1022.85 08162013,064150.199,1022.84 08162013,064151.197,1022.84 08162013,064152.196,1022.85 08162013,064153.194,1022.85 08162013,064154.193,1022.85 08162013,064155.207,1022.84 08162013,064156.189,1022.84 08162013,064157.188,1022.85 08162013,064158.186,1022.88 08162013,064159.185,1022.88 08162013,064200.199,1022.87 08162013,064201.197,1022.84 08162013,064202.196,1022.84 08162013,064203.210,1022.84 08162013,064204.193,1022.84 08162013,064205.191,1022.85 08162013,064206.190,1022.85 08162013,064207.188,1022.85 08162013,064208.186,1022.85 08162013,064209.185,1022.85 08162013,064210.199,1022.85 08162013,064211.197,1022.85 08162013,064212.196,1022.86 08162013,064213.194,1022.86 08162013,064214.193,1022.87 08162013,064215.191,1022.88 08162013,064216.190,1022.88 08162013,064217.188,1022.87 08162013,064218.186,1022.86 08162013,064219.185,1022.86 08162013,064220.183,1022.87 08162013,064221.229,1022.87 08162013,064222.180,1022.87 08162013,064223.194,1022.86 08162013,064224.193,1022.86 08162013,064225.207,1022.86 08162013,064226.190,1022.87 08162013,064227.188,1022.88 08162013,064228.187,1022.88 08162013,064229.216,1022.86 08162013,064230.183,1022.84 08162013,064231.182,1022.84 08162013,064232.180,1022.89 08162013,064233.179,1022.92 08162013,064234.193,1022.92 08162013,064235.269,1022.92 08162013,064236.190,1022.87 08162013,064237.188,1022.82 08162013,064238.187,1022.80 08162013,064239.185,1022.80 08162013,064240.183,1022.83 08162013,064241.182,1022.87 08162013,064242.180,1022.88 08162013,064243.179,1022.88 08162013,064244.177,1022.87 08162013,064245.191,1022.86 08162013,064246.190,1022.86 08162013,064247.188,1022.87 08162013,064248.187,1022.88 08162013,064249.185,1022.88 08162013,064250.184,1022.84 08162013,064251.182,1022.81 08162013,064252.180,1022.82 08162013,064253.179,1022.84 08162013,064254.177,1022.86 08162013,064255.176,1022.85 08162013,064256.190,1022.85 08162013,064257.188,1022.85 08162013,064258.187,1022.84 08162013,064259.185,1022.84 08162013,064300.184,1022.85 08162013,064301.182,1022.86 08162013,064302.180,1022.86 08162013,064303.179,1022.86 08162013,064304.177,1022.85 08162013,064305.176,1022.83 08162013,064306.174,1022.83 08162013,064307.173,1022.83 08162013,064308.187,1022.85 08162013,064309.201,1022.86 08162013,064310.184,1022.86 08162013,064311.182,1022.85 08162013,064312.196,1022.84 08162013,064313.179,1022.83 08162013,064314.177,1022.83 08162013,064315.176,1022.85 08162013,064316.205,1022.85 08162013,064317.173,1022.85 08162013,064318.171,1022.85 08162013,064319.170,1022.84 08162013,064320.199,1022.84 08162013,064321.182,1022.86 08162013,064322.181,1022.88 08162013,064323.179,1022.87 08162013,064324.177,1022.84 08162013,064325.176,1022.83 08162013,064326.190,1022.81 08162013,064327.188,1022.81 08162013,064328.171,1022.81 08162013,064329.170,1022.82 08162013,064330.168,1022.85 08162013,064331.182,1022.86 08162013,064332.181,1022.87 08162013,064333.179,1022.86 08162013,064334.177,1022.84 08162013,064335.176,1022.83 08162013,064336.174,1022.80 08162013,064337.173,1022.82 08162013,064338.171,1022.82 08162013,064339.170,1022.84 08162013,064340.168,1022.85 08162013,064341.167,1022.84 08162013,064342.165,1022.84 08162013,064343.179,1022.84 08162013,064344.178,1022.84 08162013,064345.176,1022.86 08162013,064346.174,1022.86 08162013,064347.173,1022.83 08162013,064348.171,1022.80 08162013,064349.170,1022.80 08162013,064350.168,1022.80 08162013,064351.167,1022.86 08162013,064352.165,1022.90 08162013,064353.164,1022.90 08162013,064354.178,1022.90 08162013,064355.176,1022.89 08162013,064356.174,1022.87 08162013,064357.189,1022.85 08162013,064358.171,1022.83 08162013,064359.170,1022.84 08162013,064400.168,1022.84 08162013,064401.182,1022.85 08162013,064402.196,1022.85 08162013,064403.179,1022.86 08162013,064404.162,1022.85 08162013,064405.176,1022.86 08162013,064406.175,1022.88 08162013,064407.173,1022.90 08162013,064408.171,1022.90 08162013,064409.170,1022.90 08162013,064410.168,1022.89 08162013,064411.167,1022.89 08162013,064412.165,1022.88 08162013,064413.164,1022.88 08162013,064414.162,1022.87 08162013,064415.161,1022.86 08162013,064416.175,1022.86 08162013,064417.173,1022.86 08162013,064418.171,1022.88 08162013,064419.170,1022.89 08162013,064420.168,1022.90 08162013,064421.198,1022.89 08162013,064422.165,1022.89 08162013,064423.179,1022.89 08162013,064424.162,1022.89 08162013,064425.161,1022.89 08162013,064426.159,1022.89 08162013,064427.157,1022.88 08162013,064428.172,1022.88 08162013,064429.201,1022.88 08162013,064430.168,1022.90 08162013,064431.167,1022.91 08162013,064432.165,1022.92 08162013,064433.164,1022.92 08162013,064434.162,1022.91 08162013,064435.161,1022.91 08162013,064436.175,1022.89 08162013,064437.158,1022.87 08162013,064438.156,1022.86 08162013,064439.170,1022.86 08162013,064440.168,1022.90 08162013,064441.167,1022.90 08162013,064442.165,1022.92 08162013,064443.164,1022.93 08162013,064444.162,1022.91 08162013,064445.161,1022.87 08162013,064446.159,1022.86 08162013,064447.158,1022.86 08162013,064448.156,1022.88 08162013,064449.154,1022.90 08162013,064450.153,1022.91 08162013,064451.183,1022.91 08162013,064452.165,1022.91 08162013,064453.164,1022.89 08162013,064454.162,1022.87 08162013,064455.161,1022.86 08162013,064456.159,1022.85 08162013,064457.158,1022.86 08162013,064458.156,1022.86 08162013,064459.170,1022.87 08162013,064500.153,1022.87 08162013,064501.167,1022.90 08162013,064502.165,1022.92 08162013,064503.164,1022.92 08162013,064504.162,1022.92 08162013,064505.161,1022.88 08162013,064506.159,1022.83 08162013,064507.158,1022.81 08162013,064508.156,1022.87 08162013,064509.155,1022.93 08162013,064510.153,1022.96 08162013,064511.167,1022.97 08162013,064512.150,1022.93 08162013,064513.148,1022.88 08162013,064514.162,1022.88 08162013,064515.161,1022.86 08162013,064516.159,1022.85 08162013,064517.158,1022.86 08162013,064518.156,1022.90 08162013,064519.155,1022.93 08162013,064520.153,1022.95 08162013,064521.151,1022.95 08162013,064522.150,1022.91 08162013,064523.148,1022.88 08162013,064524.147,1022.87 08162013,064525.161,1022.87 08162013,064526.159,1022.88 08162013,064527.158,1022.94 08162013,064528.156,1022.96 08162013,064529.155,1022.95 08162013,064530.153,1022.91 08162013,064531.152,1022.87 08162013,064532.150,1022.85 08162013,064533.148,1022.85 08162013,064534.147,1022.87 08162013,064535.145,1022.89 08162013,064536.159,1022.89 08162013,064537.158,1022.90 08162013,064538.156,1022.91 08162013,064539.155,1022.91 08162013,064540.153,1022.91 08162013,064541.152,1022.89 08162013,064542.150,1022.88 08162013,064543.148,1022.88 08162013,064544.163,1022.90 08162013,064545.145,1022.92 08162013,064546.144,1022.92 08162013,064547.142,1022.92 08162013,064548.156,1022.91 08162013,064549.155,1022.90 08162013,064550.153,1022.89 08162013,064551.152,1022.89 08162013,064552.150,1022.87 08162013,064553.149,1022.88 08162013,064554.147,1022.88 08162013,064555.145,1022.88 08162013,064556.144,1022.88 08162013,064557.142,1022.89 08162013,064558.141,1022.89 08162013,064559.155,1022.89 08162013,064600.153,1022.89 08162013,064601.152,1022.89 08162013,064602.150,1022.89 08162013,064603.149,1022.89 08162013,064604.178,1022.89 08162013,064605.145,1022.90 08162013,064606.144,1022.90 08162013,064607.142,1022.90 08162013,064608.141,1022.90 08162013,064609.139,1022.90 08162013,064610.138,1022.90 08162013,064611.152,1022.89 08162013,064612.150,1022.88 08162013,064613.149,1022.87 08162013,064614.147,1022.86 08162013,064615.146,1022.88 08162013,064616.144,1022.93 08162013,064617.142,1022.93 08162013,064618.141,1022.94 08162013,064619.139,1022.94 08162013,064620.138,1022.90 08162013,064621.136,1022.86 08162013,064622.150,1022.84 08162013,064623.149,1022.84 08162013,064624.147,1022.86 08162013,064625.146,1022.90 08162013,064626.144,1022.91 08162013,064627.142,1022.92 08162013,064628.141,1022.92 08162013,064629.139,1022.91 08162013,064630.153,1022.89 08162013,064631.136,1022.87 08162013,064632.150,1022.86 08162013,064633.149,1022.86 08162013,064634.147,1022.86 08162013,064635.161,1022.86 08162013,064636.144,1022.86 08162013,064637.158,1022.87 08162013,064638.141,1022.89 08162013,064639.155,1022.89 08162013,064640.138,1022.90 08162013,064641.136,1022.90 08162013,064642.135,1022.91 08162013,064643.149,1022.91 08162013,064644.132,1022.91 08162013,064645.146,1022.91 08162013,064646.144,1022.91 08162013,064647.143,1022.90 08162013,064648.157,1022.89 08162013,064649.139,1022.89 08162013,064650.153,1022.89 08162013,064651.136,1022.89 08162013,064652.135,1022.90 08162013,064653.149,1022.91 08162013,064654.147,1022.92 08162013,064655.130,1022.93 08162013,064656.144,1022.93 08162013,064657.143,1022.92 08162013,064658.141,1022.89 08162013,064659.139,1022.88 08162013,064700.138,1022.88 08162013,064701.136,1022.88 08162013,064702.135,1022.90 08162013,064703.133,1022.93 08162013,064704.147,1022.94 08162013,064705.130,1022.93 08162013,064706.129,1022.92 08162013,064707.143,1022.92 08162013,064708.141,1022.91 08162013,064709.140,1022.91 08162013,064710.138,1022.91 08162013,064711.136,1022.91 08162013,064712.135,1022.91 08162013,064713.133,1022.91 08162013,064714.132,1022.91 08162013,064715.130,1022.90 08162013,064716.144,1022.89 08162013,064717.143,1022.89 08162013,064718.141,1022.91 08162013,064719.140,1022.94 08162013,064720.138,1022.95 08162013,064721.136,1022.92 08162013,064722.135,1022.90 08162013,064723.133,1022.90 08162013,064724.132,1022.88 08162013,064725.130,1022.88 08162013,064726.129,1022.90 08162013,064727.143,1022.90 08162013,064728.126,1022.92 08162013,064729.124,1022.94 08162013,064730.138,1022.95 08162013,064731.137,1022.95 08162013,064732.135,1022.92 08162013,064733.133,1022.90 08162013,064734.132,1022.90 08162013,064735.130,1022.89 08162013,064736.129,1022.89 08162013,064737.127,1022.90 08162013,064738.126,1022.91 08162013,064739.124,1022.93 08162013,064740.123,1022.95 08162013,064741.137,1022.96 08162013,064742.135,1022.96 08162013,064743.133,1022.96 08162013,064744.132,1022.95 08162013,064745.130,1022.94 08162013,064746.129,1022.92 08162013,064747.143,1022.91 08162013,064748.157,1022.92 08162013,064749.124,1022.93 08162013,064750.123,1022.94 08162013,064751.121,1022.93 08162013,064752.119,1022.90 08162013,064753.133,1022.90 08162013,064754.132,1022.89 08162013,064755.130,1022.90 08162013,064756.129,1022.91 08162013,064757.127,1022.92 08162013,064758.126,1022.93 08162013,064759.124,1022.93 08162013,064800.123,1022.92 08162013,064801.121,1022.91 08162013,064802.120,1022.92 08162013,064803.118,1022.92 08162013,064804.132,1022.92 08162013,064805.130,1022.91 08162013,064806.129,1022.90 08162013,064807.127,1022.89 08162013,064808.126,1022.89 08162013,064809.124,1022.88 08162013,064810.123,1022.89 08162013,064811.121,1022.91 08162013,064812.135,1022.96 08162013,064813.118,1022.98 08162013,064814.116,1022.95 08162013,064815.130,1022.95 08162013,064816.129,1022.89 08162013,064817.127,1022.85 08162013,064818.126,1022.85 08162013,064819.140,1022.89 08162013,064820.123,1022.95 08162013,064821.121,1022.99 08162013,064822.120,1023.00 08162013,064823.118,1022.97 08162013,064824.116,1022.89 08162013,064825.115,1022.83 08162013,064826.129,1022.83 08162013,064827.127,1022.79 08162013,064828.126,1022.81 08162013,064829.124,1022.85 08162013,064830.123,1022.89 08162013,064831.121,1022.92 08162013,064832.120,1022.93 08162013,064833.118,1022.94 08162013,064834.117,1022.95 08162013,064835.115,1022.92 08162013,064836.113,1022.90 08162013,064837.112,1022.90 08162013,064838.126,1022.89 08162013,064839.124,1022.89 08162013,064840.123,1022.89 08162013,064841.121,1022.89 08162013,064842.120,1022.89 08162013,064843.118,1022.90 08162013,064844.117,1022.91 08162013,064845.131,1022.91 08162013,064846.113,1022.92 08162013,064847.112,1022.89 08162013,064848.110,1022.89 08162013,064849.109,1022.86 08162013,064850.123,1022.86 08162013,064851.121,1022.85 08162013,064852.120,1022.84 08162013,064853.118,1022.85 08162013,064854.117,1022.88 08162013,064855.115,1022.92 08162013,064856.114,1022.94 08162013,064857.112,1022.95 08162013,064858.110,1022.94 08162013,064859.109,1022.94 08162013,064900.123,1022.92 08162013,064901.121,1022.87 08162013,064902.120,1022.83 08162013,064903.118,1022.82 08162013,064904.117,1022.84 08162013,064905.115,1022.88 08162013,064906.114,1022.88 08162013,064907.128,1022.90 08162013,064908.126,1022.92 08162013,064909.109,1022.93 08162013,064910.107,1022.93 08162013,064911.106,1022.93 08162013,064912.104,1022.89 08162013,064913.118,1022.86 08162013,064914.117,1022.84 08162013,064915.131,1022.85 08162013,064916.114,1022.88 08162013,064917.112,1022.88 08162013,064918.111,1022.93 08162013,064919.109,1022.97 08162013,064920.107,1022.98 08162013,064921.106,1022.95 08162013,064922.104,1022.90 08162013,064923.103,1022.87 08162013,064924.132,1022.87 08162013,064925.115,1022.88 08162013,064926.114,1022.90 08162013,064927.112,1022.91 08162013,064928.111,1022.91 08162013,064929.109,1022.91 08162013,064930.139,1022.92 08162013,064931.106,1022.93 08162013,064932.104,1022.92 08162013,064933.118,1022.91 08162013,064934.101,1022.89 08162013,064935.131,1022.85 08162013,064936.114,1022.85 08162013,064937.112,1022.84 08162013,064938.111,1022.84 08162013,064939.109,1022.84 08162013,064940.107,1022.87 08162013,064941.106,1022.91 08162013,064942.104,1022.95 08162013,064943.103,1022.96 08162013,064944.101,1022.93 08162013,064945.115,1022.90 08162013,064946.114,1022.87 08162013,064947.112,1022.89 08162013,064948.111,1022.88 08162013,064949.109,1022.89 08162013,064950.108,1022.89 08162013,064951.106,1022.89 08162013,064952.120,1022.89 08162013,064953.103,1022.90 08162013,064954.101,1022.90 08162013,064955.115,1022.89 08162013,064956.098,1022.88 08162013,064957.097,1022.87 08162013,064958.111,1022.87 08162013,064959.125,1022.89 08162013,065000.108,1022.93 08162013,065001.106,1022.93 08162013,065002.104,1022.94 08162013,065003.103,1022.94 08162013,065004.101,1022.92 08162013,065005.100,1022.85 08162013,065006.098,1022.83 08162013,065007.097,1022.85 08162013,065008.111,1022.88 08162013,065009.109,1022.90 08162013,065010.108,1022.91 08162013,065011.122,1022.92 08162013,065012.105,1022.92 08162013,065013.119,1022.92 08162013,065014.101,1022.88 08162013,065015.100,1022.86 08162013,065016.114,1022.85 08162013,065017.097,1022.86 08162013,065018.095,1022.89 08162013,065019.094,1022.91 08162013,065020.092,1022.93 08162013,065021.106,1022.92 08162013,065022.105,1022.91 08162013,065023.103,1022.91 08162013,065024.101,1022.91 08162013,065025.100,1022.91 08162013,065026.098,1022.90 08162013,065027.097,1022.90 08162013,065028.095,1022.89 08162013,065029.094,1022.89 08162013,065030.092,1022.88 08162013,065031.091,1022.85 08162013,065032.105,1022.85 08162013,065033.103,1022.85 08162013,065034.102,1022.88 08162013,065035.100,1022.89 08162013,065036.098,1022.91 08162013,065037.112,1022.91 08162013,065038.095,1022.91 08162013,065039.109,1022.90 08162013,065040.092,1022.89 08162013,065041.091,1022.89 08162013,065042.089,1022.89 08162013,065043.103,1022.91 08162013,065044.102,1022.90 08162013,065045.100,1022.89 08162013,065046.098,1022.87 08162013,065047.097,1022.87 08162013,065048.095,1022.88 08162013,065049.094,1022.88 08162013,065050.092,1022.89 08162013,065051.091,1022.90 08162013,065052.089,1022.90 08162013,065053.088,1022.90 08162013,065054.086,1022.91 08162013,065055.100,1022.90 08162013,065056.099,1022.90 08162013,065057.097,1022.89 08162013,065058.095,1022.88 08162013,065059.109,1022.87 08162013,065100.092,1022.86 08162013,065101.106,1022.89 08162013,065102.089,1022.93 08162013,065103.088,1022.93 08162013,065104.086,1022.96 08162013,065105.085,1022.97 08162013,065106.099,1022.94 08162013,065107.097,1022.90 08162013,065108.095,1022.84 08162013,065109.094,1022.82 08162013,065110.092,1022.83 08162013,065111.091,1022.88 08162013,065112.089,1022.96 08162013,065113.088,1022.98 08162013,065114.086,1022.98 08162013,065115.085,1022.95 08162013,065116.099,1022.91 08162013,065117.081,1022.90 08162013,065118.095,1022.87 08162013,065119.094,1022.86 08162013,065120.092,1022.87 08162013,065121.091,1022.87 08162013,065122.089,1022.87 08162013,065123.088,1022.89 08162013,065124.086,1022.90 08162013,065125.085,1022.90 08162013,065126.083,1022.90 08162013,065127.081,1022.90 08162013,065128.080,1022.90 08162013,065129.094,1022.90 08162013,065130.092,1022.92 08162013,065131.091,1022.92 08162013,065132.105,1022.90 08162013,065133.088,1022.88 08162013,065134.086,1022.86 08162013,065135.085,1022.86 08162013,065136.083,1022.86 08162013,065137.082,1022.88 08162013,065138.080,1022.92 08162013,065139.078,1022.94 08162013,065140.092,1022.93 08162013,065141.091,1022.93 08162013,065142.089,1022.92 08162013,065143.119,1022.89 08162013,065144.086,1022.84 08162013,065145.085,1022.82 08162013,065146.083,1022.82 08162013,065147.082,1022.82 08162013,065148.080,1022.84 08162013,065149.078,1022.87 08162013,065150.077,1022.91 08162013,065151.075,1022.93 08162013,065152.089,1022.93 08162013,065153.088,1022.92 08162013,065154.086,1022.91 08162013,065155.085,1022.90 08162013,065156.083,1022.86 08162013,065157.082,1022.86 08162013,065158.096,1022.86 08162013,065159.079,1022.86 08162013,065200.077,1022.87 08162013,065201.075,1022.90 08162013,065202.074,1022.92 08162013,065203.088,1022.92 08162013,065204.086,1022.91 08162013,065205.085,1022.90 08162013,065206.099,1022.90 08162013,065207.082,1022.88 08162013,065208.080,1022.88 08162013,065209.079,1022.88 08162013,065210.077,1022.88 08162013,065211.075,1022.89 08162013,065212.074,1022.92 08162013,065213.088,1022.93 08162013,065214.071,1022.93 08162013,065215.085,1022.91 08162013,065216.083,1022.88 08162013,065217.082,1022.88 08162013,065218.080,1022.88 08162013,065219.079,1022.90 08162013,065220.093,1022.94 08162013,065221.076,1022.95 08162013,065222.090,1022.94 08162013,065223.072,1022.90 08162013,065224.071,1022.87 08162013,065225.085,1022.86 08162013,065226.083,1022.86 08162013,065227.082,1022.87 08162013,065228.080,1022.87 08162013,065229.079,1022.90 08162013,065230.077,1022.92 08162013,065231.076,1022.92 08162013,065232.090,1022.93 08162013,065233.072,1022.91 08162013,065234.071,1022.86 08162013,065235.069,1022.88 08162013,065236.068,1022.88 08162013,065237.082,1022.89 08162013,065238.080,1022.90 08162013,065239.079,1022.90 08162013,065240.077,1022.91 08162013,065241.076,1022.93 08162013,065242.074,1022.95 08162013,065243.088,1022.95 08162013,065244.071,1022.93 08162013,065245.085,1022.91 08162013,065246.068,1022.90 08162013,065247.066,1022.90 08162013,065248.065,1022.93 08162013,065249.079,1022.96 08162013,065250.077,1022.96 08162013,065251.076,1022.96 08162013,065252.074,1022.95 08162013,065253.073,1022.93 08162013,065254.071,1022.92 08162013,065255.069,1022.91 08162013,065256.083,1022.92 08162013,065257.066,1022.93 08162013,065258.065,1022.94 08162013,065259.063,1022.93 08162013,065300.077,1022.94 08162013,065301.091,1022.94 08162013,065302.074,1022.95 08162013,065303.073,1022.94 08162013,065304.071,1022.91 08162013,065305.069,1022.90 08162013,065306.068,1022.90 08162013,065307.066,1022.91 08162013,065308.080,1022.92 08162013,065309.063,1022.93 08162013,065310.062,1022.94 08162013,065311.076,1022.94 08162013,065312.074,1022.94 08162013,065313.073,1022.94 08162013,065314.071,1022.93 08162013,065315.070,1022.93 08162013,065316.084,1022.94 08162013,065317.066,1022.96 08162013,065318.065,1022.97 08162013,065319.079,1022.96 08162013,065320.062,1022.95 08162013,065321.076,1022.92 08162013,065322.059,1022.91 08162013,065323.073,1022.91 08162013,065324.071,1022.93 08162013,065325.070,1022.93 08162013,065326.068,1022.94 08162013,065327.066,1022.95 08162013,065328.065,1022.96 08162013,065329.079,1022.96 08162013,065330.062,1022.96 08162013,065331.060,1022.95 08162013,065332.074,1022.93 08162013,065333.057,1022.93 08162013,065334.071,1022.93 08162013,065335.070,1022.93 08162013,065336.068,1022.95 08162013,065337.067,1022.95 08162013,065338.112,1022.96 08162013,065339.063,1022.97 08162013,065340.062,1022.98 08162013,065341.060,1022.98 08162013,065342.059,1022.98 08162013,065343.057,1022.98 08162013,065344.056,1022.97 08162013,065345.085,1022.96 08162013,065346.068,1022.94 08162013,065347.067,1022.93 08162013,065348.065,1022.94 08162013,065349.063,1022.96 08162013,065350.062,1022.99 08162013,065351.060,1023.00 08162013,065352.059,1022.97 08162013,065353.057,1022.97 08162013,065354.056,1022.95 08162013,065355.054,1022.94 08162013,065356.053,1022.94 08162013,065357.067,1022.96 08162013,065358.065,1022.99 08162013,065359.079,1023.02 08162013,065400.062,1023.02 08162013,065401.060,1022.99 08162013,065402.059,1022.96 08162013,065403.073,1022.94 08162013,065404.056,1022.94 08162013,065405.054,1022.92 08162013,065406.053,1022.92 08162013,065407.067,1022.96 08162013,065408.081,1023.00 08162013,065409.064,1023.03 08162013,065410.078,1023.01 08162013,065411.060,1022.96 08162013,065412.059,1022.92 08162013,065413.057,1022.88 08162013,065414.056,1022.87 08162013,065415.054,1022.87 08162013,065416.068,1022.92 08162013,065417.051,1022.97 08162013,065418.050,1022.99 08162013,065419.048,1023.01 08162013,065420.062,1023.00 08162013,065421.061,1022.96 08162013,065422.059,1022.93 08162013,065423.057,1022.92 08162013,065424.056,1022.92 08162013,065425.054,1022.94 08162013,065426.053,1022.94 08162013,065427.051,1022.97 08162013,065428.050,1022.99 08162013,065429.048,1023.02 08162013,065430.047,1023.00 08162013,065431.061,1022.95 08162013,065432.059,1022.93 08162013,065433.057,1022.92 08162013,065434.056,1022.94 08162013,065435.054,1022.96 08162013,065436.053,1022.97 08162013,065437.051,1022.97 08162013,065438.050,1022.98 08162013,065439.048,1022.98 08162013,065440.047,1022.98 08162013,065441.045,1022.98 08162013,065442.059,1022.98 08162013,065443.057,1023.00 08162013,065444.056,1023.01 08162013,065445.054,1023.02 08162013,065446.053,1022.99 08162013,065447.051,1022.97 08162013,065448.065,1022.97 08162013,065449.048,1022.96 08162013,065450.047,1022.99 08162013,065451.045,1023.01 08162013,065452.059,1023.03 08162013,065453.042,1023.03 08162013,065454.056,1022.98 08162013,065455.086,1022.95 08162013,065456.053,1022.95 08162013,065457.051,1022.96 08162013,065458.050,1022.98 08162013,065459.048,1022.98 08162013,065500.047,1023.00 08162013,065501.061,1023.02 08162013,065502.044,1023.05 08162013,065503.042,1023.06 08162013,065504.040,1022.99 08162013,065505.054,1022.95 08162013,065506.053,1022.95 08162013,065507.051,1022.95 08162013,065508.065,1022.95 08162013,065509.048,1022.95 08162013,065510.047,1022.97 08162013,065511.045,1023.02 08162013,065512.044,1023.05 08162013,065513.042,1023.05 08162013,065514.040,1023.05 08162013,065515.039,1023.03 08162013,065516.037,1023.02 08162013,065517.051,1023.01 08162013,065518.050,1023.01 08162013,065519.048,1023.00 08162013,065520.047,1022.98 08162013,065521.045,1022.97 08162013,065522.044,1023.00 08162013,065523.058,1023.02 08162013,065524.072,1023.03 08162013,065525.039,1023.05 08162013,065526.037,1023.05 08162013,065527.036,1023.04 08162013,065528.050,1023.04 08162013,065529.048,1023.04 08162013,065530.047,1023.03 08162013,065531.061,1023.03 08162013,065532.044,1023.02 08162013,065533.058,1023.02 08162013,065534.041,1023.04 08162013,065535.039,1023.06 08162013,065536.037,1023.05 08162013,065537.036,1023.04 08162013,065538.034,1023.02 08162013,065539.048,1023.01 08162013,065540.047,1023.01 08162013,065541.045,1023.00 08162013,065542.044,1023.02 08162013,065543.042,1023.05 08162013,065544.041,1023.07 08162013,065545.039,1023.07 08162013,065546.038,1023.04 08162013,065547.036,1023.02 08162013,065548.050,1023.04 08162013,065549.033,1023.06 08162013,065550.031,1023.05 08162013,065551.045,1023.05 08162013,065552.044,1023.04 08162013,065553.042,1023.03 08162013,065554.041,1023.02 08162013,065555.039,1023.02 08162013,065556.038,1023.05 08162013,065557.036,1023.06 08162013,065558.034,1023.05 08162013,065559.033,1023.05 08162013,065600.031,1023.04 08162013,065601.045,1023.04 08162013,065602.044,1023.04 08162013,065603.073,1023.03 08162013,065604.041,1023.03 08162013,065605.039,1023.03 08162013,065606.038,1023.04 08162013,065607.036,1023.04 08162013,065608.035,1023.04 08162013,065609.033,1023.05 08162013,065610.031,1023.07 08162013,065611.030,1023.06 08162013,065612.028,1023.06 08162013,065613.042,1023.06 08162013,065614.041,1023.06 08162013,065615.039,1023.03 08162013,065616.038,1023.00 08162013,065617.036,1023.00 08162013,065618.050,1023.02 08162013,065619.033,1023.03 08162013,065620.031,1023.04 08162013,065621.045,1023.05 08162013,065622.028,1023.04 08162013,065623.027,1023.03 08162013,065624.025,1023.03 08162013,065625.039,1023.02 08162013,065626.038,1023.00 08162013,065627.036,1022.99 08162013,065628.035,1023.00 08162013,065629.033,1023.03 08162013,065630.031,1023.08 08162013,065631.030,1023.09 08162013,065632.028,1023.06 08162013,065633.027,1023.03 08162013,065634.056,1023.02 08162013,065635.024,1023.02 08162013,065636.038,1023.04 08162013,065637.036,1023.06 08162013,065638.050,1023.06 08162013,065639.033,1023.03 08162013,065640.032,1022.99 08162013,065641.030,1023.00 08162013,065642.028,1023.02 08162013,065643.027,1023.02 08162013,065644.025,1023.02 08162013,065645.039,1023.04 08162013,065646.022,1023.02 08162013,065647.021,1023.00 08162013,065648.035,1023.01 08162013,065649.033,1022.99 08162013,065650.032,1022.98 08162013,065651.030,1022.96 08162013,065652.028,1022.98 08162013,065653.027,1022.99 08162013,065654.025,1022.99 08162013,065655.024,1022.99 08162013,065656.022,1023.01 08162013,065657.021,1023.00 08162013,065658.035,1022.96 08162013,065659.049,1022.95 08162013,065700.032,1022.94 08162013,065701.030,1022.96 08162013,065702.029,1022.98 08162013,065703.027,1023.00 08162013,065704.025,1023.01 08162013,065705.024,1023.01 08162013,065706.022,1023.01 08162013,065707.021,1023.00 08162013,065708.019,1022.98 08162013,065709.018,1022.98 08162013,065710.032,1023.00 08162013,065711.030,1023.04 08162013,065712.029,1023.05 08162013,065713.027,1023.04 08162013,065714.025,1023.01 08162013,065715.024,1022.99 08162013,065716.038,1022.99 08162013,065717.021,1022.96 08162013,065718.019,1022.97 08162013,065719.018,1022.99 08162013,065720.016,1023.02 08162013,065721.015,1023.04 08162013,065722.029,1023.05 08162013,065723.027,1023.02 08162013,065724.026,1022.97 08162013,065725.024,1022.97 08162013,065726.038,1022.94 08162013,065727.021,1022.94 08162013,065728.019,1022.94 08162013,065729.018,1022.99 08162013,065730.016,1023.03 08162013,065731.015,1023.06 08162013,065732.013,1023.07 08162013,065733.027,1023.08 08162013,065734.026,1023.07 08162013,065735.024,1023.02 08162013,065736.022,1022.94 08162013,065737.021,1022.91 08162013,065738.019,1022.91 08162013,065739.018,1022.97 08162013,065740.016,1023.02 08162013,065741.015,1023.05 08162013,065742.029,1023.06 08162013,065743.012,1023.04 08162013,065744.026,1023.03 08162013,065745.024,1023.00 08162013,065746.038,1023.00 08162013,065747.021,1023.01 08162013,065748.051,1023.03 08162013,065749.018,1023.03 08162013,065750.016,1023.05 08162013,065751.015,1023.06 08162013,065752.013,1023.03 08162013,065753.012,1023.00 08162013,065754.010,1022.97 08162013,065755.024,1022.97 08162013,065756.023,1022.99 08162013,065757.021,1023.03 08162013,065758.019,1023.06 08162013,065759.018,1023.05 08162013,065800.016,1023.05 08162013,065801.015,1023.03 08162013,065802.013,1023.03 08162013,065803.012,1023.02 08162013,065804.026,1023.02 08162013,065805.009,1023.02 08162013,065806.007,1023.02 08162013,065807.021,1023.04 08162013,065808.019,1023.04 08162013,065809.018,1023.03 08162013,065810.032,1023.03 08162013,065811.030,1022.99 08162013,065812.013,1022.98 08162013,065813.012,1023.03 08162013,065814.010,1023.06 08162013,065815.009,1023.07 08162013,065816.007,1023.07 08162013,065817.005,1023.04 08162013,065818.004,1023.01 08162013,065819.018,1023.01 08162013,065820.016,1023.00 08162013,065821.015,1023.01 08162013,065822.013,1023.01 08162013,065823.012,1023.00 08162013,065824.010,1023.02 08162013,065825.009,1023.05 08162013,065826.023,1023.06 08162013,065827.006,1023.10 08162013,065828.004,1023.10 08162013,065829.002,1023.08 08162013,065830.016,1023.08 08162013,065831.015,1023.04 08162013,065832.013,1023.01 08162013,065833.012,1023.01 08162013,065834.010,1023.03 08162013,065835.024,1023.08 08162013,065836.007,1023.11 08162013,065837.006,1023.10 08162013,065838.004,1023.08 08162013,065839.002,1023.08 08162013,065840.001,1023.05 08162013,065841.015,1023.05 08162013,065842.013,1023.03 08162013,065843.012,1023.03 08162013,065844.010,1023.06 08162013,065845.009,1023.11 08162013,065846.007,1023.12 08162013,065847.006,1023.10 08162013,065848.004,1023.09 08162013,065849.003,1023.08 08162013,065850.001,1023.09 08162013,065850.999,1023.09 08162013,065852.013,1023.09 08162013,065853.012,1023.09 08162013,065854.010,1023.07 08162013,065855.009,1023.06 08162013,065856.007,1023.06 08162013,065857.006,1023.06 08162013,065858.004,1023.09 08162013,065859.003,1023.13 08162013,065900.001,1023.14 08162013,065900.999,1023.15 08162013,065901.998,1023.13 08162013,065902.996,1023.13 08162013,065904.010,1023.09 08162013,065905.009,1023.05 08162013,065906.007,1023.05 08162013,065907.006,1023.07 08162013,065908.004,1023.08 08162013,065909.018,1023.10 08162013,065910.001,1023.11 08162013,065911.000,1023.12 08162013,065911.998,1023.11 08162013,065912.996,1023.09 08162013,065914.010,1023.09 08162013,065915.009,1023.09 08162013,065916.023,1023.11 08162013,065917.006,1023.13 08162013,065918.004,1023.14 08162013,065919.018,1023.14 08162013,065920.001,1023.13 08162013,065921.000,1023.09 08162013,065921.998,1023.06 08162013,065923.012,1023.05 08162013,065923.995,1023.07 08162013,065924.993,1023.07 08162013,065925.992,1023.11 08162013,065927.006,1023.16 08162013,065928.004,1023.19 08162013,065929.003,1023.18 08162013,065930.001,1023.13 08162013,065931.000,1023.08 08162013,065931.998,1023.03 08162013,065933.012,1022.99 08162013,065933.995,1022.99 08162013,065934.993,1023.06 08162013,065935.992,1023.06 08162013,065937.021,1023.14 08162013,065938.004,1023.17 08162013,065939.034,1023.17 08162013,065940.001,1023.16 08162013,065941.000,1023.14 08162013,065941.998,1023.11 08162013,065942.997,1023.08 08162013,065943.995,1023.08 08162013,065944.993,1023.06 08162013,065945.992,1023.04 08162013,065947.022,1023.06 08162013,065947.989,1023.09 08162013,065948.987,1023.12 08162013,065950.001,1023.13 08162013,065951.000,1023.14 08162013,065951.998,1023.14 08162013,065952.997,1023.14 08162013,065953.995,1023.13 08162013,065955.009,1023.13 08162013,065956.008,1023.12 08162013,065956.990,1023.08 08162013,065957.989,1023.04 08162013,065958.987,1023.04 08162013,065959.986,1023.07 08162013,070001.015,1023.12 08162013,070001.998,1023.15 08162013,070002.997,1023.14 08162013,070003.995,1023.13 08162013,070004.994,1023.11 08162013,070005.992,1023.11 08162013,070007.006,1023.09 08162013,070007.989,1023.08 08162013,070008.987,1023.08 08162013,070009.986,1023.06 08162013,070010.984,1023.06 08162013,070011.998,1023.08 08162013,070012.997,1023.09 08162013,070013.995,1023.09 08162013,070014.994,1023.10 08162013,070015.992,1023.10 08162013,070016.990,1023.10 08162013,070017.989,1023.09 08162013,070018.987,1023.08 08162013,070019.986,1023.07 08162013,070020.984,1023.07 08162013,070021.983,1023.07 08162013,070023.012,1023.07 08162013,070023.995,1023.07 08162013,070024.994,1023.08 08162013,070025.992,1023.09 08162013,070026.991,1023.08 08162013,070027.989,1023.08 08162013,070029.003,1023.06 08162013,070030.001,1023.06 08162013,070030.984,1023.06 08162013,070031.983,1023.05 08162013,070032.981,1023.05 08162013,070033.980,1023.04 08162013,070034.994,1023.05 08162013,070035.992,1023.06 08162013,070036.991,1023.07 08162013,070037.989,1023.09 08162013,070038.987,1023.09 08162013,070039.986,1023.09 08162013,070040.984,1023.06 08162013,070041.983,1023.03 08162013,070042.981,1023.02 08162013,070044.011,1023.02 08162013,070044.978,1023.02 08162013,070045.992,1023.04 08162013,070046.991,1023.05 08162013,070047.989,1023.05 08162013,070048.988,1023.03 08162013,070049.986,1023.03 08162013,070050.984,1023.01 08162013,070051.983,1023.02 08162013,070052.981,1023.02 08162013,070053.980,1023.02 08162013,070054.978,1023.02 08162013,070055.977,1023.02 08162013,070056.975,1023.02 08162013,070057.989,1023.03 08162013,070058.988,1023.04 08162013,070059.986,1023.03 08162013,070100.984,1023.03 08162013,070101.983,1023.02 08162013,070102.997,1023.00 08162013,070103.980,1022.98 08162013,070104.978,1022.98 08162013,070105.977,1023.00 08162013,070106.991,1023.03 08162013,070107.974,1023.03 08162013,070108.988,1023.06 08162013,070109.986,1023.06 08162013,070110.984,1023.04 08162013,070111.983,1022.98 08162013,070112.981,1022.96 08162013,070113.980,1022.96 08162013,070114.978,1022.98 08162013,070115.977,1023.01 08162013,070116.975,1023.04 08162013,070117.974,1023.06 08162013,070118.972,1023.06 08162013,070119.986,1023.07 08162013,070120.985,1023.06 08162013,070121.999,1023.03 08162013,070122.981,1023.00 08162013,070123.980,1022.99 08162013,070124.978,1022.96 08162013,070125.977,1022.96 08162013,070126.975,1022.99 08162013,070127.974,1023.00 08162013,070128.972,1023.01 08162013,070129.986,1023.01 08162013,070130.969,1023.02 08162013,070131.983,1023.04 08162013,070132.981,1023.05 08162013,070133.996,1023.03 08162013,070134.978,1022.97 08162013,070135.977,1022.90 08162013,070136.975,1022.89 08162013,070137.974,1022.91 08162013,070138.972,1022.97 08162013,070139.971,1023.04 08162013,070140.969,1023.04 08162013,070141.983,1023.09 08162013,070142.982,1023.11 08162013,070144.011,1023.09 08162013,070144.978,1023.06 08162013,070145.977,1022.99 08162013,070146.975,1022.93 08162013,070147.974,1022.91 08162013,070148.972,1022.93 08162013,070149.986,1023.00 08162013,070150.969,1023.07 08162013,070151.968,1023.07 08162013,070152.966,1023.08 08162013,070153.964,1023.08 08162013,070155.010,1023.07 08162013,070155.977,1023.03 08162013,070156.975,1022.99 08162013,070157.974,1022.98 08162013,070158.972,1022.97 08162013,070159.971,1022.98 08162013,070200.969,1023.03 08162013,070201.983,1023.09 08162013,070202.997,1023.09 08162013,070203.964,1023.10 08162013,070204.963,1023.09 08162013,070205.977,1023.06 08162013,070206.975,1023.02 08162013,070207.974,1023.00 08162013,070208.972,1022.99 08162013,070209.986,1022.99 08162013,070210.969,1023.01 08162013,070211.968,1023.05 08162013,070212.982,1023.07 08162013,070213.980,1023.07 08162013,070214.979,1023.07 08162013,070215.961,1023.05 08162013,070216.975,1022.99 08162013,070217.974,1022.96 08162013,070218.972,1022.96 08162013,070219.971,1022.97 08162013,070220.969,1023.02 08162013,070221.968,1023.06 08162013,070222.966,1023.07 08162013,070223.965,1023.06 08162013,070224.963,1023.06 08162013,070225.961,1023.06 08162013,070226.960,1023.03 08162013,070227.958,1022.98 08162013,070228.972,1022.95 08162013,070229.971,1022.95 08162013,070230.969,1022.99 08162013,070231.968,1023.05 08162013,070232.966,1023.07 08162013,070233.965,1023.06 08162013,070234.963,1023.04 08162013,070235.962,1023.04 08162013,070236.960,1022.98 08162013,070237.958,1022.94 08162013,070238.988,1022.94 08162013,070239.971,1022.99 08162013,070240.969,1023.04 08162013,070241.983,1023.06 08162013,070242.966,1023.06 08162013,070243.965,1023.07 08162013,070244.963,1023.05 08162013,070245.962,1023.04 08162013,070246.960,1023.00 08162013,070247.958,1022.99 08162013,070248.957,1022.98 08162013,070249.955,1022.98 08162013,070250.954,1023.01 08162013,070251.968,1023.04 08162013,070252.966,1023.04 08162013,070253.965,1023.06 08162013,070254.963,1023.04 08162013,070255.962,1022.99 08162013,070256.960,1022.98 08162013,070257.958,1022.98 08162013,070258.957,1022.98 08162013,070259.955,1023.00 08162013,070300.954,1023.00 08162013,070301.952,1023.03 08162013,070302.966,1023.04 08162013,070303.965,1023.04 08162013,070304.963,1023.04 08162013,070305.962,1023.02 08162013,070306.960,1023.02 08162013,070307.959,1023.01 08162013,070308.957,1023.03 08162013,070309.955,1023.07 08162013,070310.954,1023.08 08162013,070311.952,1023.09 08162013,070312.966,1023.06 08162013,070313.965,1023.04 08162013,070314.963,1023.04 08162013,070315.962,1023.02 08162013,070316.960,1023.01 08162013,070317.959,1023.05 08162013,070318.957,1023.07 08162013,070319.971,1023.07 08162013,070320.954,1023.07 08162013,070321.952,1023.07 08162013,070322.951,1023.05 08162013,070323.965,1023.04 08162013,070324.948,1023.04 08162013,070325.962,1023.04 08162013,070326.960,1023.05 08162013,070327.959,1023.06 08162013,070328.957,1023.06 08162013,070329.956,1023.06 08162013,070330.954,1023.06 08162013,070331.952,1023.06 08162013,070332.951,1023.05 08162013,070333.949,1023.03 08162013,070334.948,1023.02 08162013,070335.946,1023.02 08162013,070336.960,1023.02 08162013,070337.959,1023.04 08162013,070338.957,1023.05 08162013,070339.956,1023.04 08162013,070340.985,1023.02 08162013,070341.952,1023.02 08162013,070342.967,1023.05 08162013,070343.949,1023.08 08162013,070344.948,1023.09 08162013,070345.946,1023.08 08162013,070346.945,1023.03 08162013,070347.959,1023.03 08162013,070348.957,1022.98 08162013,070349.956,1022.96 08162013,070350.954,1022.96 08162013,070351.953,1022.98 08162013,070352.967,1023.02 08162013,070353.949,1023.04 08162013,070354.948,1023.06 08162013,070355.946,1023.07 08162013,070356.945,1023.05 08162013,070357.959,1023.02 08162013,070358.942,1023.02 08162013,070359.956,1023.00 08162013,070400.954,1022.99 08162013,070401.968,1022.99 08162013,070402.951,1022.99 08162013,070403.965,1022.98 08162013,070404.948,1022.98 08162013,070405.946,1023.04 08162013,070406.945,1023.04 08162013,070407.959,1023.07 08162013,070408.942,1023.07 08162013,070409.940,1023.06 08162013,070410.954,1023.04 08162013,070411.953,1023.01 08162013,070412.951,1022.98 08162013,070413.950,1022.95 08162013,070414.948,1022.94 08162013,070415.946,1022.99 08162013,070416.945,1023.03 08162013,070417.943,1023.03 08162013,070418.942,1023.05 08162013,070419.940,1023.05 08162013,070420.939,1023.03 08162013,070421.953,1023.00 08162013,070422.951,1022.98 08162013,070423.950,1022.97 08162013,070424.948,1022.97 08162013,070425.946,1022.98 08162013,070426.992,1023.00 08162013,070427.943,1023.01 08162013,070428.942,1023.01 08162013,070429.940,1023.00 08162013,070430.939,1022.99 08162013,070431.937,1022.99 08162013,070432.936,1022.99 08162013,070433.965,1023.00 08162013,070434.948,1023.00 08162013,070435.962,1023.00 08162013,070436.945,1023.01 08162013,070437.943,1022.99 08162013,070438.942,1022.98 08162013,070439.940,1022.98 08162013,070440.939,1022.99 08162013,070441.937,1023.01 08162013,070442.951,1023.02 08162013,070443.934,1023.02 08162013,070444.948,1023.02 08162013,070445.947,1022.99 08162013,070446.945,1022.97 08162013,070447.943,1022.96 08162013,070448.942,1022.97 08162013,070449.940,1023.01 08162013,070450.939,1023.01 08162013,070451.937,1023.03 08162013,070452.936,1023.02 08162013,070453.934,1023.02 08162013,070454.933,1023.01 08162013,070455.947,1023.00 08162013,070456.945,1023.01 08162013,070457.943,1023.01 08162013,070458.958,1023.01 08162013,070459.940,1023.01 08162013,070500.939,1023.01 08162013,070501.937,1023.01 08162013,070502.936,1023.00 08162013,070503.934,1023.02 08162013,070504.933,1023.07 08162013,070505.931,1023.08 08162013,070506.945,1023.08 08162013,070507.944,1023.06 08162013,070508.942,1023.02 08162013,070509.940,1022.98 08162013,070510.939,1022.96 08162013,070511.937,1022.97 08162013,070512.951,1022.97 08162013,070513.934,1023.01 08162013,070514.933,1023.05 08162013,070515.931,1023.07 08162013,070516.930,1023.07 08162013,070517.928,1023.04 08162013,070518.942,1023.01 08162013,070519.956,1022.96 08162013,070520.939,1022.93 08162013,070521.937,1022.96 08162013,070522.936,1023.02 08162013,070523.934,1023.02 08162013,070524.933,1023.04 08162013,070525.931,1023.04 08162013,070526.930,1023.03 08162013,070527.928,1023.01 08162013,070528.926,1023.00 08162013,070529.925,1022.98 08162013,070530.939,1022.98 08162013,070531.937,1023.00 08162013,070532.936,1023.01 08162013,070533.934,1023.03 08162013,070534.933,1023.03 08162013,070535.931,1023.03 08162013,070536.930,1023.03 08162013,070537.928,1023.03 08162013,070538.927,1023.03 08162013,070539.925,1023.03 08162013,070540.939,1022.99 08162013,070541.937,1022.93 08162013,070542.936,1022.93 08162013,070543.934,1022.89 08162013,070544.933,1022.91 08162013,070545.931,1022.94 08162013,070546.930,1022.96 08162013,070547.928,1022.98 08162013,070548.927,1023.00 08162013,070549.925,1023.02 08162013,070550.923,1023.01 08162013,070551.938,1023.00 08162013,070552.936,1022.96 08162013,070553.934,1022.96 08162013,070554.933,1022.94 08162013,070555.931,1022.93 08162013,070556.930,1022.97 08162013,070557.928,1023.04 08162013,070558.927,1023.06 08162013,070559.925,1023.07 08162013,070600.924,1023.07 08162013,070601.922,1023.00 08162013,070602.920,1022.95 08162013,070603.919,1022.94 08162013,070604.933,1022.94 08162013,070605.963,1022.92 08162013,070606.930,1022.95 08162013,070607.928,1022.99 08162013,070608.927,1023.01 08162013,070609.925,1023.01 08162013,070610.970,1023.00 08162013,070611.922,1022.99 08162013,070612.920,1022.99 08162013,070613.919,1022.98 08162013,070614.917,1022.98 08162013,070615.931,1022.98 08162013,070616.930,1022.99 08162013,070617.944,1023.02 08162013,070618.927,1023.04 08162013,070619.941,1023.04 08162013,070620.924,1022.99 08162013,070621.922,1022.96 08162013,070622.936,1022.95 08162013,070623.919,1022.96 08162013,070624.933,1022.99 08162013,070625.916,1022.99 08162013,070626.914,1022.99 08162013,070627.928,1023.00 08162013,070628.942,1023.03 08162013,070629.941,1023.04 08162013,070630.924,1023.04 08162013,070631.922,1023.01 08162013,070632.921,1022.97 08162013,070633.935,1022.95 08162013,070634.917,1022.94 08162013,070635.916,1022.96 08162013,070636.914,1022.99 08162013,070637.913,1022.99 08162013,070638.927,1023.04 08162013,070639.925,1023.07 08162013,070640.924,1023.08 08162013,070641.922,1023.06 08162013,070642.921,1022.99 08162013,070643.935,1022.97 08162013,070644.933,1022.96 08162013,070645.963,1022.97 08162013,070646.930,1022.97 08162013,070647.913,1022.99 08162013,070648.927,1022.99 08162013,070649.910,1023.02 08162013,070650.924,1023.03 08162013,070651.922,1023.02 08162013,070652.936,1023.02 08162013,070653.919,1022.99 08162013,070654.918,1022.98 08162013,070655.916,1022.95 08162013,070656.914,1022.96 08162013,070657.913,1022.97 08162013,070658.911,1022.95 08162013,070659.941,1022.95 08162013,070700.908,1022.94 08162013,070701.922,1022.92 08162013,070702.921,1022.91 08162013,070703.919,1022.92 08162013,070704.918,1022.94 08162013,070705.916,1022.98 08162013,070706.914,1023.01 08162013,070707.929,1023.01 08162013,070708.911,1023.03 08162013,070709.910,1023.01 08162013,070710.908,1022.98 08162013,070711.907,1022.93 08162013,070712.921,1022.91 08162013,070713.919,1022.92 08162013,070714.918,1022.96 08162013,070715.916,1023.00 08162013,070716.915,1023.02 08162013,070717.913,1023.03 08162013,070718.911,1023.03 08162013,070719.910,1023.03 08162013,070720.908,1023.02 08162013,070721.907,1023.01 08162013,070722.905,1022.99 08162013,070723.904,1022.98 08162013,070724.918,1022.96 08162013,070725.916,1022.96 08162013,070726.915,1022.97 08162013,070727.929,1023.01 08162013,070728.911,1023.04 08162013,070729.910,1023.04 08162013,070730.908,1023.05 08162013,070731.907,1023.02 08162013,070732.905,1023.01 08162013,070733.904,1022.99 08162013,070734.902,1022.98 08162013,070735.916,1022.97 08162013,070736.915,1022.98 08162013,070737.913,1022.99 08162013,070738.912,1023.00 08162013,070739.910,1023.02 08162013,070740.908,1023.02 08162013,070741.907,1023.03 08162013,070742.905,1023.03 08162013,070743.904,1023.01 08162013,070744.902,1022.99 08162013,070745.901,1022.98 08162013,070746.915,1022.98 08162013,070747.929,1022.98 08162013,070748.912,1023.00 08162013,070749.910,1023.01 08162013,070750.908,1023.00 08162013,070751.907,1023.00 08162013,070752.905,1022.99 08162013,070753.904,1022.96 08162013,070754.902,1022.94 08162013,070755.901,1022.96 08162013,070756.899,1023.02 08162013,070757.898,1023.04 08162013,070758.912,1023.03 08162013,070759.926,1023.02 08162013,070800.908,1022.99 08162013,070801.907,1022.99 08162013,070802.905,1022.99 08162013,070803.904,1023.02 08162013,070804.902,1023.05 08162013,070805.916,1023.05 08162013,070806.899,1023.04 08162013,070807.898,1023.01 08162013,070808.896,1022.97 08162013,070809.910,1022.97 08162013,070810.909,1023.01 08162013,070811.907,1023.04 08162013,070812.905,1023.05 08162013,070813.919,1023.05 08162013,070814.902,1023.05 08162013,070815.901,1023.02 08162013,070816.915,1023.01 08162013,070817.898,1023.00 08162013,070818.896,1023.00 08162013,070819.926,1022.99 08162013,070820.909,1023.00 08162013,070821.907,1022.99 08162013,070822.905,1022.98 08162013,070823.920,1022.99 08162013,070824.918,1022.99 08162013,070825.901,1023.02 08162013,070826.899,1023.08 08162013,070827.898,1023.08 08162013,070828.896,1023.05 08162013,070829.895,1023.01 08162013,070830.893,1022.96 08162013,070831.891,1022.93 08162013,070832.906,1022.94 08162013,070833.904,1022.97 08162013,070834.902,1022.99 08162013,070835.901,1022.99 08162013,070836.899,1023.02 08162013,070837.898,1023.02 08162013,070838.896,1022.99 08162013,070839.895,1022.97 08162013,070840.924,1022.98 08162013,070841.907,1022.99 08162013,070842.890,1023.00 08162013,070843.904,1023.00 08162013,070844.934,1023.01 08162013,070845.901,1023.00 08162013,070846.899,1022.99 08162013,070847.898,1022.98 08162013,070848.896,1022.98 08162013,070849.895,1022.99 08162013,070850.893,1023.00 08162013,070851.892,1023.01 08162013,070852.890,1023.02 08162013,070853.888,1023.02 08162013,070854.918,1023.02 08162013,070855.901,1022.99 08162013,070856.899,1022.95 08162013,070857.898,1022.90 08162013,070858.896,1022.91 08162013,070859.910,1022.96 08162013,070900.893,1023.02 08162013,070901.892,1023.07 08162013,070902.890,1023.02 08162013,070903.889,1023.00 08162013,070904.887,1022.97 08162013,070905.885,1022.97 08162013,070906.899,1022.96 08162013,070907.898,1022.98 08162013,070908.896,1023.01 08162013,070909.895,1023.03 08162013,070910.893,1023.05 08162013,070911.892,1023.06 08162013,070912.890,1023.03 08162013,070913.889,1022.99 08162013,070914.887,1022.98 08162013,070915.901,1022.98 08162013,070916.884,1022.98 08162013,070917.898,1023.02 08162013,070918.896,1023.02 08162013,070919.895,1023.00 08162013,070920.893,1022.99 08162013,070921.892,1023.00 08162013,070922.890,1023.00 08162013,070923.889,1022.99 08162013,070924.887,1023.00 08162013,070925.901,1023.02 08162013,070926.884,1023.03 08162013,070927.898,1023.03 08162013,070928.881,1023.03 08162013,070929.895,1023.03 08162013,070930.909,1023.03 08162013,070931.892,1023.03 08162013,070932.890,1023.03 08162013,070933.889,1023.03 08162013,070934.887,1023.03 08162013,070935.917,1023.03 08162013,070936.915,1023.02 08162013,070937.882,1023.02 08162013,070938.881,1023.02 08162013,070939.895,1023.04 08162013,070940.893,1023.05 08162013,070941.892,1023.04 08162013,070942.890,1023.04 08162013,070943.889,1023.03 08162013,070944.887,1023.03 08162013,070945.901,1023.04 08162013,070946.884,1023.05 08162013,070947.882,1023.04 08162013,070948.881,1023.02 08162013,070949.879,1023.02 08162013,070950.878,1023.02 08162013,070951.907,1023.02 08162013,070952.890,1023.04 08162013,070953.889,1023.05 08162013,070954.887,1023.07 08162013,070955.886,1023.08 08162013,070956.884,1023.06 08162013,070957.883,1023.02 08162013,070958.881,1022.97 08162013,070959.879,1022.96 08162013,071000.878,1022.96 08162013,071001.876,1022.99 08162013,071002.875,1023.02 08162013,071003.889,1023.07 08162013,071004.887,1023.09 08162013,071005.886,1023.08 08162013,071006.884,1023.05 08162013,071007.883,1023.03 08162013,071008.881,1023.03 08162013,071009.911,1023.00 08162013,071010.878,1022.99 08162013,071011.876,1023.01 08162013,071012.906,1023.00 08162013,071013.873,1022.98 08162013,071014.887,1023.00 08162013,071015.886,1023.02 08162013,071016.884,1023.03 08162013,071017.883,1023.03 08162013,071018.881,1023.01 08162013,071019.880,1023.01 08162013,071020.878,1023.00 08162013,071021.876,1023.00 08162013,071022.875,1023.00 08162013,071023.873,1023.00 08162013,071024.872,1023.02 08162013,071025.886,1023.07 08162013,071026.884,1023.08 08162013,071027.898,1023.07 08162013,071028.881,1023.04 08162013,071029.880,1023.02 08162013,071030.878,1023.02 08162013,071031.892,1023.01 08162013,071032.875,1023.01 08162013,071033.873,1023.02 08162013,071034.872,1023.01 08162013,071035.870,1023.01 08162013,071036.884,1023.01 08162013,071037.883,1023.01 08162013,071038.881,1023.01 08162013,071039.880,1023.01 08162013,071040.878,1023.03 08162013,071041.877,1023.03 08162013,071042.875,1023.04 08162013,071043.873,1023.06 08162013,071044.872,1023.05 08162013,071045.870,1023.04 08162013,071046.869,1023.01 08162013,071047.898,1023.00 08162013,071048.881,1023.01 08162013,071049.880,1023.04 08162013,071050.878,1023.05 08162013,071051.877,1023.05 08162013,071052.875,1023.05 08162013,071053.873,1023.06 08162013,071054.872,1023.06 08162013,071055.870,1023.03 08162013,071056.869,1023.02 08162013,071057.867,1022.98 08162013,071058.897,1022.98 08162013,071059.864,1023.02 08162013,071100.878,1023.04 08162013,071101.877,1023.03 08162013,071102.875,1023.01 08162013,071103.873,1023.01 08162013,071104.888,1023.00 08162013,071105.870,1023.01 08162013,071106.869,1023.01 08162013,071107.867,1023.02 08162013,071108.866,1023.01 08162013,071109.864,1023.02 08162013,071110.863,1023.01 08162013,071111.877,1023.00 08162013,071112.875,1023.01 08162013,071113.874,1022.95 08162013,071114.872,1022.95 08162013,071115.886,1022.90 08162013,071116.869,1022.92 08162013,071117.867,1022.93 08162013,071118.866,1022.98 08162013,071119.864,1023.02 08162013,071120.863,1023.03 08162013,071121.861,1023.04 08162013,071122.891,1023.03 08162013,071123.874,1023.00 08162013,071124.872,1022.96 08162013,071125.870,1022.96 08162013,071126.869,1022.95 08162013,071127.867,1022.94 08162013,071128.866,1022.92 08162013,071129.864,1022.95 08162013,071130.863,1022.96 08162013,071131.861,1022.97 08162013,071132.860,1022.99 08162013,071133.858,1023.03 08162013,071134.872,1022.97 08162013,071135.902,1022.97 08162013,071136.869,1022.95 08162013,071137.867,1022.96 08162013,071138.866,1022.95 08162013,071139.864,1022.96 08162013,071140.863,1022.96 08162013,071141.861,1022.97 08162013,071142.860,1022.97 08162013,071143.874,1022.98 08162013,071144.857,1022.98 08162013,071145.871,1022.99 08162013,071146.869,1023.00 08162013,071147.867,1023.02 08162013,071148.866,1023.04 08162013,071149.864,1023.04 08162013,071150.878,1023.04 08162013,071151.861,1023.03 08162013,071152.860,1023.03 08162013,071153.874,1023.03 08162013,071154.857,1023.00 08162013,071155.855,1023.00 08162013,071156.853,1022.98 08162013,071157.868,1022.99 08162013,071158.866,1022.99 08162013,071159.880,1023.01 08162013,071200.863,1023.03 08162013,071201.861,1023.06 08162013,071202.860,1023.06 08162013,071203.874,1023.05 08162013,071204.857,1023.03 08162013,071205.855,1023.03 08162013,071206.854,1023.03 08162013,071207.852,1023.02 08162013,071208.866,1023.00 08162013,071209.864,1023.01 08162013,071210.863,1023.04 08162013,071211.861,1023.06 08162013,071212.860,1023.05 08162013,071213.858,1023.04 08162013,071214.872,1023.02 08162013,071215.886,1023.02 08162013,071216.854,1023.01 08162013,071217.852,1023.01 08162013,071218.850,1023.02 08162013,071219.865,1023.06 08162013,071220.863,1023.07 08162013,071221.861,1023.05 08162013,071222.860,1023.01 08162013,071223.858,1022.97 08162013,071224.872,1023.00 08162013,071225.855,1023.08 08162013,071226.854,1023.11 08162013,071227.852,1023.13 08162013,071228.866,1023.13 08162013,071229.880,1023.09 08162013,071230.847,1023.02 08162013,071231.861,1022.99 08162013,071232.860,1022.97 08162013,071233.858,1023.02 08162013,071234.857,1023.09 08162013,071235.855,1023.13 08162013,071236.854,1023.12 08162013,071237.852,1023.09 08162013,071238.851,1023.07 08162013,071239.849,1023.07 08162013,071240.847,1023.04 08162013,071241.846,1023.01 08162013,071242.860,1023.01 08162013,071243.858,1023.04 08162013,071244.857,1023.05 08162013,071245.855,1023.06 08162013,071246.854,1023.05 08162013,071247.883,1023.04 08162013,071248.866,1023.03 08162013,071249.849,1023.05 08162013,071250.847,1023.05 08162013,071251.846,1023.06 08162013,071252.844,1023.07 08162013,071253.843,1023.07 08162013,071254.857,1023.08 08162013,071255.855,1023.07 08162013,071256.854,1023.05 08162013,071257.852,1023.04 08162013,071258.851,1023.01 08162013,071259.849,1023.00 08162013,071300.863,1023.00 08162013,071301.846,1023.00 08162013,071302.844,1023.05 08162013,071303.843,1023.12 08162013,071304.841,1023.12 08162013,071305.887,1023.11 08162013,071306.854,1023.08 08162013,071307.852,1023.02 08162013,071308.851,1023.02 08162013,071309.849,1022.99 08162013,071310.848,1023.02 08162013,071311.846,1023.07 08162013,071312.844,1023.08 08162013,071313.843,1023.09 08162013,071314.841,1023.09 08162013,071315.840,1023.06 08162013,071316.854,1023.04 08162013,071317.852,1023.04 08162013,071318.851,1023.05 08162013,071319.849,1023.05 08162013,071320.848,1023.06 08162013,071321.846,1023.09 08162013,071322.860,1023.10 08162013,071323.890,1023.09 08162013,071324.841,1023.07 08162013,071325.840,1023.05 08162013,071326.838,1023.04 08162013,071327.837,1023.06 08162013,071328.851,1023.09 08162013,071329.849,1023.11 08162013,071330.848,1023.11 08162013,071331.846,1023.08 08162013,071332.860,1023.06 08162013,071333.859,1023.06 08162013,071334.841,1023.06 08162013,071335.840,1023.07 08162013,071336.838,1023.07 08162013,071337.837,1023.05 08162013,071338.835,1023.01 08162013,071339.849,1023.01 08162013,071340.848,1023.01 08162013,071341.846,1023.01 08162013,071342.845,1023.01 08162013,071343.859,1023.03 08162013,071344.873,1023.05 08162013,071345.840,1023.08 08162013,071346.838,1023.08 08162013,071347.837,1023.08 08162013,071348.835,1023.04 08162013,071349.834,1023.02 08162013,071350.848,1023.01 08162013,071351.846,1023.01 08162013,071352.845,1023.01 08162013,071353.843,1023.03 08162013,071354.842,1023.04 08162013,071355.840,1023.04 08162013,071356.838,1023.04 08162013,071357.837,1023.04 08162013,071358.835,1023.03 08162013,071359.834,1023.03 08162013,071400.848,1023.05 08162013,071401.846,1023.05 08162013,071402.845,1023.04 08162013,071403.843,1023.04 08162013,071404.857,1023.04 08162013,071405.840,1023.05 08162013,071406.839,1023.08 08162013,071407.837,1023.08 08162013,071408.835,1023.06 08162013,071409.834,1023.05 08162013,071410.832,1023.07 08162013,071411.831,1023.08 08162013,071412.829,1023.09 08162013,071413.843,1023.11 08162013,071414.842,1023.11 08162013,071415.840,1023.11 08162013,071416.839,1023.10 08162013,071417.837,1023.10 08162013,071418.835,1023.09 08162013,071419.834,1023.09 08162013,071420.832,1023.09 08162013,071421.831,1023.09 08162013,071422.845,1023.10 08162013,071423.828,1023.10 08162013,071424.842,1023.10 08162013,071425.840,1023.10 08162013,071426.839,1023.09 08162013,071427.837,1023.09 08162013,071428.835,1023.09 08162013,071429.850,1023.06 08162013,071430.832,1023.06 08162013,071431.831,1023.05 08162013,071432.829,1023.05 08162013,071433.843,1023.05 08162013,071434.826,1023.08 08162013,071435.840,1023.08 08162013,071436.839,1023.10 08162013,071437.837,1023.09 08162013,071438.836,1023.07 08162013,071439.834,1023.06 08162013,071440.832,1023.06 08162013,071441.878,1023.06 08162013,071442.829,1023.07 08162013,071443.828,1023.07 08162013,071444.826,1023.06 08162013,071445.825,1023.03 08162013,071446.823,1023.03 08162013,071447.837,1023.02 08162013,071448.836,1023.02 08162013,071449.850,1023.04 08162013,071450.832,1023.06 08162013,071451.831,1023.08 08162013,071452.829,1023.10 08162013,071453.828,1023.12 08162013,071454.826,1023.12 08162013,071455.825,1023.14 08162013,071456.823,1023.11 08162013,071457.822,1023.09 08162013,071458.820,1023.06 08162013,071459.834,1023.04 08162013,071500.848,1023.03 08162013,071501.831,1023.03 08162013,071502.861,1023.06 08162013,071503.828,1023.10 08162013,071504.842,1023.11 08162013,071505.825,1023.11 08162013,071506.823,1023.11 08162013,071507.822,1023.12 08162013,071508.820,1023.11 08162013,071509.819,1023.09 08162013,071510.833,1023.08 08162013,071511.831,1023.05 08162013,071512.829,1023.03 08162013,071513.844,1023.05 08162013,071514.826,1023.08 08162013,071515.840,1023.12 08162013,071516.823,1023.12 08162013,071517.822,1023.16 08162013,071518.820,1023.17 08162013,071519.819,1023.16 08162013,071520.833,1023.12 08162013,071521.831,1023.09 08162013,071522.830,1023.07 08162013,071523.828,1023.07 08162013,071524.826,1023.08 08162013,071525.825,1023.11 08162013,071526.823,1023.14 08162013,071527.837,1023.14 08162013,071528.820,1023.14 08162013,071529.819,1023.11 08162013,071530.817,1023.08 08162013,071531.816,1023.07 08162013,071532.814,1023.09 08162013,071533.828,1023.12 08162013,071534.826,1023.14 08162013,071535.825,1023.14 08162013,071536.823,1023.14 08162013,071537.822,1023.11 08162013,071538.820,1023.11 08162013,071539.819,1023.08 08162013,071540.817,1023.07 08162013,071541.831,1023.07 08162013,071542.814,1023.09 08162013,071543.812,1023.11 08162013,071544.827,1023.16 08162013,071545.825,1023.18 08162013,071546.823,1023.14 08162013,071547.822,1023.10 08162013,071548.820,1023.08 08162013,071549.819,1023.08 08162013,071550.817,1023.07 08162013,071551.816,1023.09 08162013,071552.814,1023.09 08162013,071553.813,1023.09 08162013,071554.811,1023.10 08162013,071555.825,1023.12 08162013,071556.823,1023.14 08162013,071557.837,1023.11 08162013,071558.820,1023.10 08162013,071559.819,1023.09 08162013,071600.817,1023.09 08162013,071601.816,1023.09 08162013,071602.814,1023.10 08162013,071603.813,1023.11 08162013,071604.811,1023.14 08162013,071605.809,1023.14 08162013,071606.808,1023.12 08162013,071607.822,1023.10 08162013,071608.820,1023.10 08162013,071609.866,1023.09 08162013,071610.817,1023.09 08162013,071611.816,1023.11 08162013,071612.830,1023.15 08162013,071613.813,1023.15 08162013,071614.811,1023.15 08162013,071615.841,1023.14 08162013,071616.824,1023.14 08162013,071617.822,1023.13 08162013,071618.820,1023.09 08162013,071619.819,1023.09 08162013,071620.817,1023.07 08162013,071621.816,1023.07 08162013,071622.830,1023.10 08162013,071623.813,1023.16 08162013,071624.811,1023.18 08162013,071625.810,1023.17 08162013,071626.808,1023.16 08162013,071627.806,1023.14 08162013,071628.805,1023.11 08162013,071629.803,1023.07 08162013,071630.817,1023.07 08162013,071631.816,1023.07 08162013,071632.814,1023.07 08162013,071633.813,1023.09 08162013,071634.811,1023.12 08162013,071635.810,1023.14 08162013,071636.808,1023.16 08162013,071637.806,1023.17 08162013,071638.821,1023.16 08162013,071639.803,1023.11 08162013,071640.802,1023.08 08162013,071641.816,1023.08 08162013,071642.814,1023.08 08162013,071643.813,1023.10 08162013,071644.827,1023.11 08162013,071645.810,1023.11 08162013,071646.808,1023.11 08162013,071647.807,1023.12 08162013,071648.805,1023.14 08162013,071649.803,1023.15 08162013,071650.802,1023.11 08162013,071651.800,1023.08 08162013,071652.814,1023.08 08162013,071653.813,1023.09 08162013,071654.811,1023.12 08162013,071655.810,1023.14 08162013,071656.808,1023.15 08162013,071657.807,1023.14 08162013,071658.805,1023.12 08162013,071659.803,1023.12 08162013,071700.802,1023.11 08162013,071701.800,1023.11 08162013,071702.799,1023.12 08162013,071703.797,1023.12 08162013,071704.811,1023.13 08162013,071705.810,1023.14 08162013,071706.808,1023.15 08162013,071707.807,1023.14 08162013,071708.805,1023.11 08162013,071709.819,1023.10 08162013,071710.802,1023.08 08162013,071711.800,1023.07 08162013,071712.799,1023.09 08162013,071713.797,1023.11 08162013,071714.811,1023.11 08162013,071715.810,1023.13 08162013,071716.808,1023.11 08162013,071717.807,1023.05 08162013,071718.805,1023.02 08162013,071719.804,1023.05 08162013,071720.802,1023.11 08162013,071721.800,1023.14 08162013,071722.799,1023.15 08162013,071723.797,1023.15 08162013,071724.796,1023.13 08162013,071725.794,1023.13 08162013,071726.808,1023.10 08162013,071727.807,1023.09 08162013,071728.805,1023.10 08162013,071729.804,1023.13 08162013,071730.802,1023.13 08162013,071731.801,1023.12 08162013,071732.815,1023.11 08162013,071733.797,1023.10 08162013,071734.796,1023.11 08162013,071735.794,1023.11 08162013,071736.793,1023.12 08162013,071737.791,1023.11 08162013,071738.821,1023.09 08162013,071739.804,1023.09 08162013,071740.802,1023.09 08162013,071741.801,1023.10 08162013,071742.799,1023.10 08162013,071743.797,1023.11 08162013,071744.796,1023.11 08162013,071745.810,1023.11 08162013,071746.793,1023.11 08162013,071747.791,1023.11 08162013,071748.790,1023.09 08162013,071749.804,1023.07 08162013,071750.802,1023.07 08162013,071751.801,1023.11 08162013,071752.830,1023.13 08162013,071753.797,1023.14 08162013,071754.827,1023.14 08162013,071755.826,1023.14 08162013,071756.793,1023.11 08162013,071757.791,1023.05 08162013,071758.790,1023.05 08162013,071759.788,1023.05 08162013,071800.818,1023.09 08162013,071801.832,1023.11 08162013,071802.799,1023.12 08162013,071803.798,1023.12 08162013,071804.796,1023.12 08162013,071805.794,1023.10 08162013,071806.793,1023.10 08162013,071807.791,1023.07 08162013,071808.805,1023.06 08162013,071809.788,1023.06 08162013,071810.787,1023.06 08162013,071811.785,1023.06 08162013,071812.799,1023.09 08162013,071813.798,1023.14 08162013,071814.796,1023.15 08162013,071815.794,1023.14 08162013,071816.793,1023.13 08162013,071817.791,1023.13 08162013,071818.805,1023.11 08162013,071819.788,1023.09 08162013,071820.802,1023.10 08162013,071821.785,1023.11 08162013,071822.784,1023.11 08162013,071823.798,1023.11 08162013,071824.796,1023.11 08162013,071825.795,1023.12 08162013,071826.793,1023.11 08162013,071827.791,1023.09 08162013,071828.790,1023.09 08162013,071829.788,1023.08 08162013,071830.787,1023.08 08162013,071831.785,1023.08 08162013,071832.784,1023.08 08162013,071833.782,1023.07 08162013,071834.781,1023.08 08162013,071835.795,1023.10 08162013,071836.793,1023.10 08162013,071837.791,1023.11 08162013,071838.790,1023.11 08162013,071839.788,1023.11 08162013,071840.787,1023.11 08162013,071841.785,1023.10 08162013,071842.784,1023.09 08162013,071843.782,1023.09 08162013,071844.781,1023.09 08162013,071845.779,1023.10 08162013,071846.793,1023.11 08162013,071847.807,1023.11 08162013,071848.790,1023.06 08162013,071849.788,1023.01 08162013,071850.787,1023.01 08162013,071851.832,1023.01 08162013,071852.784,1023.04 08162013,071853.782,1023.07 08162013,071854.781,1023.11 08162013,071855.779,1023.13 08162013,071856.778,1023.13 08162013,071857.792,1023.12 08162013,071858.790,1023.06 08162013,071859.788,1023.02 08162013,071900.787,1023.02 08162013,071901.801,1023.02 08162013,071902.784,1023.01 08162013,071903.782,1023.00 08162013,071904.781,1023.04 08162013,071905.779,1023.09 08162013,071906.778,1023.10 08162013,071907.776,1023.11 08162013,071908.790,1023.10 08162013,071909.789,1023.10 08162013,071910.787,1023.08 08162013,071911.801,1023.06 08162013,071912.784,1023.05 08162013,071913.782,1023.04 08162013,071914.781,1023.04 08162013,071915.779,1023.04 08162013,071916.778,1023.08 08162013,071917.776,1023.11 08162013,071918.775,1023.12 08162013,071919.773,1023.11 08162013,071920.787,1023.11 08162013,071921.785,1023.10 08162013,071922.784,1023.08 08162013,071923.782,1023.04 08162013,071924.781,1023.02 08162013,071925.779,1023.04 08162013,071926.778,1023.07 08162013,071927.776,1023.10 08162013,071928.775,1023.12 08162013,071929.773,1023.09 08162013,071930.771,1023.07 08162013,071931.770,1023.07 08162013,071932.784,1023.07 08162013,071933.798,1023.06 08162013,071934.781,1023.07 08162013,071935.779,1023.08 08162013,071936.778,1023.09 08162013,071937.776,1023.10 08162013,071938.775,1023.11 08162013,071939.773,1023.11 08162013,071940.771,1023.11 08162013,071941.770,1023.10 08162013,071942.768,1023.10 08162013,071943.798,1023.10 08162013,071944.781,1023.09 08162013,071945.779,1023.07 08162013,071946.778,1023.06 08162013,071947.776,1023.07 08162013,071948.775,1023.09 08162013,071949.773,1023.10 08162013,071950.772,1023.13 08162013,071951.770,1023.14 08162013,071952.768,1023.11 08162013,071953.767,1023.11 08162013,071954.781,1023.06 08162013,071955.795,1023.04 08162013,071956.778,1023.05 08162013,071957.776,1023.07 08162013,071958.775,1023.10 08162013,071959.773,1023.12 08162013,072000.772,1023.12 08162013,072001.770,1023.13 08162013,072002.768,1023.13 08162013,072003.767,1023.10 08162013,072004.765,1023.10 08162013,072005.764,1023.07 08162013,072006.778,1023.07 08162013,072007.776,1023.07 08162013,072008.775,1023.09 08162013,072009.773,1023.12 08162013,072010.772,1023.12 08162013,072011.770,1023.10 08162013,072012.800,1023.10 08162013,072013.767,1023.09 08162013,072014.765,1023.12 08162013,072015.764,1023.12 08162013,072016.778,1023.15 08162013,072017.776,1023.15 08162013,072018.775,1023.14 08162013,072019.773,1023.11 08162013,072020.787,1023.08 08162013,072021.770,1023.06 08162013,072022.769,1023.07 08162013,072023.767,1023.10 08162013,072024.765,1023.10 08162013,072025.764,1023.11 08162013,072026.762,1023.11 08162013,072027.761,1023.11 08162013,072028.775,1023.11 08162013,072029.773,1023.12 08162013,072030.772,1023.11 08162013,072031.770,1023.09 08162013,072032.769,1023.05 08162013,072033.767,1023.05 08162013,072034.766,1023.09 08162013,072035.764,1023.09 08162013,072036.762,1023.14 08162013,072037.761,1023.15 08162013,072038.775,1023.12 08162013,072039.758,1023.11 08162013,072040.772,1023.10 08162013,072041.770,1023.09 08162013,072042.769,1023.08 08162013,072043.767,1023.08 08162013,072044.766,1023.11 08162013,072045.764,1023.11 08162013,072046.762,1023.15 08162013,072047.761,1023.15 08162013,072048.759,1023.12 08162013,072049.758,1023.10 08162013,072050.756,1023.09 08162013,072051.770,1023.09 08162013,072052.769,1023.10 08162013,072053.783,1023.11 08162013,072054.766,1023.12 08162013,072055.764,1023.13 08162013,072056.763,1023.13 08162013,072057.761,1023.12 08162013,072058.759,1023.10 08162013,072059.758,1023.06 08162013,072100.772,1023.06 08162013,072101.755,1023.13 08162013,072102.753,1023.18 08162013,072103.767,1023.20 08162013,072104.766,1023.17 08162013,072105.764,1023.09 08162013,072106.763,1023.04 08162013,072107.761,1023.04 08162013,072108.759,1023.02 08162013,072109.773,1023.05 08162013,072110.756,1023.13 08162013,072111.755,1023.18 08162013,072112.753,1023.19 08162013,072113.783,1023.17 08162013,072114.766,1023.13 08162013,072115.795,1023.09 08162013,072116.763,1023.07 08162013,072117.761,1023.07 08162013,072118.775,1023.07 08162013,072119.758,1023.08 08162013,072120.756,1023.12 08162013,072121.755,1023.16 08162013,072122.769,1023.19 08162013,072123.767,1023.20 08162013,072124.750,1023.15 08162013,072125.764,1023.03 08162013,072126.763,1023.00 08162013,072127.777,1023.02 08162013,072128.760,1023.08 08162013,072129.758,1023.08 08162013,072130.756,1023.17 08162013,072131.755,1023.19 08162013,072132.753,1023.18 08162013,072133.752,1023.14 08162013,072134.750,1023.09 08162013,072135.749,1023.07 08162013,072136.747,1023.06 08162013,072137.761,1023.07 08162013,072138.760,1023.12 08162013,072139.758,1023.19 08162013,072140.756,1023.19 08162013,072141.755,1023.19 08162013,072142.753,1023.16 08162013,072143.767,1023.13 08162013,072144.750,1023.09 08162013,072145.749,1023.08 08162013,072146.747,1023.12 08162013,072147.746,1023.13 08162013,072148.760,1023.14 08162013,072149.758,1023.17 08162013,072150.757,1023.17 08162013,072151.755,1023.17 08162013,072152.753,1023.17 08162013,072153.752,1023.16 08162013,072154.750,1023.15 08162013,072155.749,1023.15 08162013,072156.747,1023.15 08162013,072157.746,1023.15 08162013,072158.744,1023.15 08162013,072159.758,1023.15 08162013,072200.757,1023.15 08162013,072201.771,1023.14 08162013,072202.753,1023.14 08162013,072203.768,1023.12 08162013,072204.750,1023.11 08162013,072205.749,1023.11 08162013,072206.747,1023.15 08162013,072207.746,1023.21 08162013,072208.744,1023.21 08162013,072209.743,1023.20 08162013,072210.757,1023.20 08162013,072211.755,1023.15 08162013,072212.754,1023.10 08162013,072213.752,1023.07 08162013,072214.750,1023.07 08162013,072215.749,1023.12 08162013,072216.747,1023.17 08162013,072217.746,1023.20 08162013,072218.744,1023.22 08162013,072219.743,1023.19 08162013,072220.741,1023.13 08162013,072221.740,1023.13 08162013,072222.754,1023.11 08162013,072223.752,1023.10 08162013,072224.750,1023.09 08162013,072225.749,1023.11 08162013,072226.747,1023.17 08162013,072227.746,1023.21 08162013,072228.744,1023.22 08162013,072229.743,1023.20 08162013,072230.741,1023.15 08162013,072231.740,1023.13 08162013,072232.738,1023.13 08162013,072233.768,1023.13 08162013,072234.766,1023.14 08162013,072235.749,1023.17 08162013,072236.747,1023.20 08162013,072237.761,1023.21 08162013,072238.744,1023.17 08162013,072239.743,1023.11 08162013,072240.741,1023.07 08162013,072241.740,1023.06 08162013,072242.738,1023.07 08162013,072243.737,1023.07 08162013,072244.751,1023.11 08162013,072245.749,1023.15 08162013,072246.747,1023.18 08162013,072247.746,1023.17 08162013,072248.744,1023.17 08162013,072249.743,1023.18 08162013,072250.741,1023.18 08162013,072251.740,1023.14 08162013,072252.738,1023.10 08162013,072253.737,1023.06 08162013,072254.735,1023.06 08162013,072255.733,1023.02 08162013,072256.747,1023.04 08162013,072257.746,1023.09 08162013,072258.744,1023.14 08162013,072259.743,1023.20 08162013,072300.741,1023.22 08162013,072301.740,1023.20 08162013,072302.738,1023.13 08162013,072303.737,1023.09 08162013,072304.751,1023.05 08162013,072305.733,1023.05 08162013,072306.748,1023.04 08162013,072307.730,1023.05 08162013,072308.744,1023.08 08162013,072309.743,1023.09 08162013,072310.741,1023.16 08162013,072311.740,1023.17 08162013,072312.738,1023.12 08162013,072313.737,1023.11 08162013,072314.735,1023.12 08162013,072315.734,1023.10 08162013,072316.748,1023.10 08162013,072317.730,1023.07 08162013,072318.744,1023.07 08162013,072319.743,1023.07 08162013,072320.757,1023.07 08162013,072321.740,1023.07 08162013,072322.754,1023.09 08162013,072323.737,1023.10 08162013,072324.735,1023.10 08162013,072325.765,1023.09 08162013,072326.732,1023.09 08162013,072327.730,1023.09 08162013,072328.729,1023.11 08162013,072329.727,1023.10 08162013,072330.741,1023.05 08162013,072331.740,1023.06 08162013,072332.738,1023.07 08162013,072333.752,1023.08 08162013,072334.735,1023.09 08162013,072335.734,1023.09 08162013,072336.732,1023.09 08162013,072337.731,1023.09 08162013,072338.729,1023.13 08162013,072339.743,1023.16 08162013,072340.741,1023.12 08162013,072341.724,1023.10 08162013,072342.738,1023.08 08162013,072343.737,1023.05 08162013,072344.751,1023.04 08162013,072345.734,1023.07 08162013,072346.732,1023.07 08162013,072347.731,1023.11 08162013,072348.729,1023.13 08162013,072349.790,1023.13 08162013,072350.726,1023.13 08162013,072351.724,1023.10 08162013,072352.754,1023.09 08162013,072353.737,1023.08 08162013,072354.735,1023.08 08162013,072355.734,1023.11 08162013,072356.732,1023.15 08162013,072357.731,1023.15 08162013,072358.729,1023.15 08162013,072359.728,1023.13 08162013,072400.726,1023.09 08162013,072401.724,1023.06 08162013,072402.723,1023.07 08162013,072403.721,1023.07 08162013,072404.720,1023.09 08162013,072405.734,1023.10 08162013,072406.732,1023.10 08162013,072407.731,1023.11 08162013,072408.729,1023.11 08162013,072409.728,1023.12 08162013,072410.726,1023.14 08162013,072411.724,1023.16 08162013,072412.723,1023.16 08162013,072413.721,1023.14 08162013,072414.720,1023.11 08162013,072415.718,1023.08 08162013,072416.732,1023.07 08162013,072417.731,1023.06 08162013,072418.807,1023.09 08162013,072419.728,1023.09 08162013,072420.726,1023.12 08162013,072421.756,1023.14 08162013,072422.723,1023.16 08162013,072423.721,1023.16 08162013,072424.720,1023.10 08162013,072425.718,1023.05 08162013,072426.717,1023.03 08162013,072427.746,1023.03 08162013,072428.729,1023.04 08162013,072429.728,1023.10 08162013,072430.726,1023.10 08162013,072431.725,1023.14 08162013,072432.723,1023.15 08162013,072433.721,1023.15 08162013,072434.767,1023.12 08162013,072435.718,1023.08 08162013,072436.717,1023.07 08162013,072437.715,1023.05 08162013,072438.714,1023.06 08162013,072439.743,1023.08 08162013,072440.742,1023.10 08162013,072441.725,1023.10 08162013,072442.723,1023.10 08162013,072443.721,1023.10 08162013,072444.720,1023.10 08162013,072445.718,1023.10 08162013,072446.717,1023.11 08162013,072447.715,1023.12 08162013,072448.714,1023.12 08162013,072449.712,1023.13 08162013,072450.726,1023.14 08162013,072451.725,1023.13 08162013,072452.723,1023.13 08162013,072453.722,1023.08 08162013,072454.720,1023.08 08162013,072455.718,1023.09 08162013,072456.717,1023.14 08162013,072457.715,1023.18 08162013,072458.714,1023.21 08162013,072459.790,1023.19 08162013,072500.711,1023.12 08162013,072501.725,1023.11 08162013,072502.723,1023.12 08162013,072503.722,1023.12 08162013,072504.720,1023.12 08162013,072505.718,1023.12 08162013,072506.717,1023.12 08162013,072507.715,1023.12 08162013,072508.714,1023.14 08162013,072509.712,1023.16 08162013,072510.711,1023.16 08162013,072511.709,1023.16 08162013,072512.708,1023.14 08162013,072513.722,1023.13 08162013,072514.720,1023.11 08162013,072515.719,1023.10 08162013,072516.733,1023.10 08162013,072517.715,1023.11 08162013,072518.714,1023.12 08162013,072519.728,1023.12 08162013,072520.711,1023.12 08162013,072521.709,1023.12 08162013,072522.708,1023.13 08162013,072523.706,1023.13 08162013,072524.720,1023.10 08162013,072525.719,1023.04 08162013,072526.717,1023.03 08162013,072527.715,1023.05 08162013,072528.714,1023.10 08162013,072529.712,1023.12 08162013,072530.711,1023.12 08162013,072531.709,1023.12 08162013,072532.708,1023.12 08162013,072533.706,1023.12 08162013,072534.705,1023.11 08162013,072535.703,1023.09 08162013,072536.717,1023.08 08162013,072537.716,1023.08 08162013,072538.714,1023.08 08162013,072539.712,1023.09 08162013,072540.711,1023.08 08162013,072541.725,1023.07 08162013,072542.708,1023.06 08162013,072543.706,1023.06 08162013,072544.736,1023.10 08162013,072545.703,1023.15 08162013,072546.733,1023.14 08162013,072547.716,1023.12 08162013,072548.714,1023.12 08162013,072549.712,1023.08 08162013,072550.711,1023.04 08162013,072551.709,1023.04 08162013,072552.708,1023.07 08162013,072553.706,1023.09 08162013,072554.720,1023.09 08162013,072555.703,1023.10 08162013,072556.717,1023.10 08162013,072557.747,1023.11 08162013,072558.714,1023.12 08162013,072559.712,1023.13 08162013,072600.711,1023.12 08162013,072601.709,1023.09 08162013,072602.708,1023.06 08162013,072603.706,1022.97 08162013,072604.720,1022.96 08162013,072605.703,1022.96 08162013,072606.702,1022.97 08162013,072607.731,1023.02 08162013,072608.730,1023.09 08162013,072609.697,1023.17 08162013,072610.711,1023.18 08162013,072611.709,1023.17 08162013,072612.708,1023.13 08162013,072613.706,1023.06 08162013,072614.705,1023.01 08162013,072615.703,1022.97 08162013,072616.702,1022.97 08162013,072617.700,1022.99 08162013,072618.699,1023.04 08162013,072619.697,1023.07 08162013,072620.727,1023.10 08162013,072621.709,1023.11 08162013,072622.708,1023.11 08162013,072623.722,1023.10 08162013,072624.705,1023.07 08162013,072625.703,1023.06 08162013,072626.702,1023.06 08162013,072627.700,1023.07 08162013,072628.699,1023.08 08162013,072629.697,1023.08 08162013,072630.695,1023.07 08162013,072631.694,1023.03 08162013,072632.708,1023.01 08162013,072633.706,1023.01 08162013,072634.705,1023.03 08162013,072635.703,1023.03 08162013,072636.702,1023.03 08162013,072637.700,1023.03 08162013,072638.699,1023.04 08162013,072639.697,1023.04 08162013,072640.696,1023.03 08162013,072641.710,1023.03 08162013,072642.724,1023.02 08162013,072643.691,1023.02 08162013,072644.721,1023.04 08162013,072645.703,1023.04 08162013,072646.717,1023.05 08162013,072647.700,1023.06 08162013,072648.699,1023.04 08162013,072649.697,1023.00 08162013,072650.696,1022.98 08162013,072651.694,1023.00 08162013,072652.692,1023.05 08162013,072653.691,1023.07 08162013,072654.689,1023.08 08162013,072655.703,1023.08 08162013,072656.702,1023.08 08162013,072657.700,1023.06 08162013,072658.699,1023.04 08162013,072659.697,1023.02 08162013,072700.727,1022.99 08162013,072701.694,1023.00 08162013,072702.693,1023.02 08162013,072703.691,1023.02 08162013,072704.689,1023.02 08162013,072705.688,1023.02 08162013,072706.686,1023.03 08162013,072707.700,1023.03 08162013,072708.699,1023.06 08162013,072709.697,1023.07 08162013,072710.696,1023.07 08162013,072711.694,1023.08 08162013,072712.724,1023.07 08162013,072713.707,1023.05 08162013,072714.689,1023.01 08162013,072715.688,1022.99 08162013,072716.686,1022.97 08162013,072717.685,1022.99 08162013,072718.699,1022.99 08162013,072719.697,1023.02 08162013,072720.696,1023.04 08162013,072721.694,1023.06 08162013,072722.693,1023.07 08162013,072723.691,1023.06 08162013,072724.690,1023.06 08162013,072725.688,1023.06 08162013,072726.686,1023.04 08162013,072727.685,1023.01 08162013,072728.683,1022.99 08162013,072729.697,1022.99 08162013,072730.696,1022.99 08162013,072731.694,1023.01 08162013,072732.693,1023.03 08162013,072733.707,1023.05 08162013,072734.690,1023.07 08162013,072735.688,1023.10 08162013,072736.686,1023.10 08162013,072737.685,1023.09 08162013,072738.683,1023.04 08162013,072739.682,1023.03 08162013,072740.680,1023.03 08162013,072741.694,1023.03 08162013,072742.693,1023.04 08162013,072743.691,1023.06 08162013,072744.690,1023.08 08162013,072745.688,1023.11 08162013,072746.686,1023.12 08162013,072747.685,1023.12 08162013,072748.683,1023.09 08162013,072749.682,1023.02 08162013,072750.680,1023.02 08162013,072751.679,1023.02 08162013,072752.693,1023.05 08162013,072753.691,1023.06 08162013,072754.690,1023.08 08162013,072755.688,1023.10 08162013,072756.687,1023.12 08162013,072757.685,1023.09 08162013,072758.683,1023.05 08162013,072759.682,1023.04 08162013,072800.696,1023.05 08162013,072801.694,1023.08 08162013,072802.693,1023.08 08162013,072803.691,1023.11 08162013,072804.690,1023.11 08162013,072805.688,1023.10 08162013,072806.687,1023.09 08162013,072807.685,1023.09 08162013,072808.683,1023.09 08162013,072809.682,1023.08 08162013,072810.696,1023.08 08162013,072811.679,1023.08 08162013,072812.677,1023.08 08162013,072813.676,1023.08 08162013,072814.674,1023.09 08162013,072815.688,1023.10 08162013,072816.687,1023.11 08162013,072817.685,1023.09 08162013,072818.684,1023.08 08162013,072819.682,1023.08 08162013,072820.680,1023.08 08162013,072821.679,1023.08 08162013,072822.677,1023.08 08162013,072823.676,1023.09 08162013,072824.690,1023.09 08162013,072825.673,1023.09 08162013,072826.687,1023.08 08162013,072827.685,1023.08 08162013,072828.684,1023.07 08162013,072829.682,1023.07 08162013,072830.680,1023.06 08162013,072831.679,1023.05 08162013,072832.677,1023.05 08162013,072833.676,1023.05 08162013,072834.690,1023.10 08162013,072835.673,1023.13 08162013,072836.671,1023.13 08162013,072837.670,1023.12 08162013,072838.684,1023.11 08162013,072839.682,1023.07 08162013,072840.681,1023.02 08162013,072841.679,1022.99 08162013,072842.677,1023.00 08162013,072843.676,1023.00 08162013,072844.674,1023.05 08162013,072845.673,1023.15 08162013,072846.671,1023.20 08162013,072847.670,1023.19 08162013,072848.668,1023.14 08162013,072849.682,1023.04 08162013,072850.681,1022.97 08162013,072851.679,1022.96 08162013,072852.677,1022.97 08162013,072853.676,1023.04 08162013,072854.674,1023.04 08162013,072855.673,1023.11 08162013,072856.671,1023.14 08162013,072857.670,1023.14 08162013,072858.668,1023.10 08162013,072859.682,1023.07 08162013,072900.681,1023.05 08162013,072901.679,1023.05 08162013,072902.678,1023.06 08162013,072903.676,1023.07 08162013,072904.674,1023.09 08162013,072905.673,1023.09 08162013,072906.671,1023.07 08162013,072907.670,1023.06 08162013,072908.668,1023.06 08162013,072909.667,1023.06 08162013,072910.665,1023.07 08162013,072911.664,1023.08 08162013,072912.678,1023.09 08162013,072913.676,1023.08 08162013,072914.674,1023.07 08162013,072915.673,1023.00 08162013,072916.671,1023.00 08162013,072917.670,1022.99 08162013,072918.668,1023.01 08162013,072919.667,1023.04 08162013,072920.681,1023.07 08162013,072921.664,1023.08 08162013,072922.662,1023.09 08162013,072923.676,1023.10 08162013,072924.674,1023.10 08162013,072925.704,1023.09 08162013,072926.671,1023.09 08162013,072927.701,1023.09 08162013,072928.668,1023.09 08162013,072929.667,1023.08 08162013,072930.665,1023.06 08162013,072931.664,1023.06 08162013,072932.662,1023.07 08162013,072933.660,1023.09 08162013,072934.690,1023.10 08162013,072935.673,1023.10 08162013,072936.671,1023.10 08162013,072937.670,1023.09 08162013,072938.668,1023.06 08162013,072939.667,1023.04 08162013,072940.665,1023.01 08162013,072941.664,1023.01 08162013,072942.662,1023.02 08162013,072943.661,1023.05 08162013,072944.659,1023.08 08162013,072945.657,1023.10 08162013,072946.671,1023.10 08162013,072947.670,1023.11 08162013,072948.668,1023.08 08162013,072949.667,1023.07 08162013,072950.665,1023.06 08162013,072951.664,1023.04 08162013,072952.662,1023.03 08162013,072953.661,1023.02 08162013,072954.659,1023.04 08162013,072955.657,1023.04 08162013,072956.656,1023.04 08162013,072957.670,1023.04 08162013,072958.668,1023.06 08162013,072959.667,1023.06 08162013,073000.665,1023.05 08162013,073001.664,1023.06 08162013,073002.662,1023.08 08162013,073003.661,1023.08 08162013,073004.675,1023.07 08162013,073005.658,1023.06 08162013,073006.656,1023.05 08162013,073007.654,1023.03 08162013,073008.653,1023.03 08162013,073009.667,1023.03 08162013,073010.665,1023.05 08162013,073011.664,1023.08 08162013,073012.662,1023.08 08162013,073013.661,1023.07 08162013,073014.675,1023.06 08162013,073015.658,1023.06 08162013,073016.656,1023.07 08162013,073017.654,1023.10 08162013,073018.653,1023.09 08162013,073019.651,1023.09 08162013,073020.665,1023.09 08162013,073021.664,1023.04 08162013,073022.662,1023.01 08162013,073023.661,1023.01 08162013,073024.659,1023.00 08162013,073025.658,1023.05 08162013,073026.656,1023.10 08162013,073027.655,1023.15 08162013,073028.669,1023.17 08162013,073029.667,1023.17 08162013,073030.650,1023.17 08162013,073031.664,1023.12 08162013,073032.662,1023.05 08162013,073033.661,1023.00 08162013,073034.659,1022.98 08162013,073035.658,1023.00 08162013,073036.656,1023.06 08162013,073037.655,1023.09 08162013,073038.653,1023.11 08162013,073039.651,1023.15 08162013,073040.650,1023.15 08162013,073041.648,1023.15 08162013,073042.647,1023.12 08162013,073043.661,1023.05 08162013,073044.675,1023.03 08162013,073045.658,1023.01 08162013,073046.656,1023.04 08162013,073047.655,1023.08 08162013,073048.669,1023.11 08162013,073049.652,1023.13 08162013,073050.650,1023.14 08162013,073051.648,1023.13 08162013,073052.647,1023.13 08162013,073053.645,1023.09 08162013,073054.659,1023.07 08162013,073055.658,1023.07 08162013,073056.656,1023.08 08162013,073057.655,1023.10 08162013,073058.653,1023.13 08162013,073059.652,1023.11 08162013,073100.650,1023.09 08162013,073101.648,1023.07 08162013,073102.647,1023.07 08162013,073103.645,1023.07 08162013,073104.644,1023.06 08162013,073105.658,1023.06 08162013,073106.656,1023.07 08162013,073107.655,1023.08 08162013,073108.653,1023.11 08162013,073109.652,1023.14 08162013,073110.650,1023.14 08162013,073111.664,1023.14 08162013,073112.647,1023.13 08162013,073113.645,1023.13 08162013,073114.644,1023.11 08162013,073115.642,1023.06 08162013,073116.641,1023.04 08162013,073117.655,1023.07 08162013,073118.653,1023.13 08162013,073119.652,1023.16 08162013,073120.650,1023.19 08162013,073121.649,1023.18 08162013,073122.647,1023.18 08162013,073123.645,1023.15 08162013,073124.644,1023.12 08162013,073125.642,1023.09 08162013,073126.641,1023.08 08162013,073127.639,1023.08 08162013,073128.653,1023.09 08162013,073129.652,1023.09 08162013,073130.650,1023.08 08162013,073131.649,1023.06 08162013,073132.647,1023.10 08162013,073133.645,1023.10 08162013,073134.660,1023.13 08162013,073135.642,1023.14 08162013,073136.641,1023.13 08162013,073137.639,1023.10 08162013,073138.638,1023.10 08162013,073139.636,1023.10 08162013,073140.650,1023.10 08162013,073141.649,1023.11 08162013,073142.647,1023.10 08162013,073143.646,1023.08 08162013,073144.644,1023.08 08162013,073145.642,1023.03 08162013,073146.641,1022.97 08162013,073147.639,1023.01 08162013,073148.638,1023.05 08162013,073149.636,1023.10 08162013,073150.635,1023.15 08162013,073151.649,1023.16 08162013,073152.647,1023.16 08162013,073153.661,1023.11 08162013,073154.644,1023.04 08162013,073155.642,1023.04 08162013,073156.641,1023.05 08162013,073157.639,1023.06 08162013,073158.638,1023.10 08162013,073159.636,1023.07 08162013,073200.635,1023.07 08162013,073201.633,1023.06 08162013,073202.647,1023.05 08162013,073203.661,1023.07 08162013,073204.644,1023.10 08162013,073205.643,1023.11 08162013,073206.641,1023.11 08162013,073207.639,1023.12 08162013,073208.638,1023.11 08162013,073209.652,1023.09 08162013,073210.635,1023.05 08162013,073211.633,1022.94 08162013,073212.632,1022.96 08162013,073213.630,1023.00 08162013,073214.644,1023.02 08162013,073215.643,1023.04 08162013,073216.641,1023.06 08162013,073217.639,1023.06 08162013,073218.638,1023.08 08162013,073219.636,1023.11 08162013,073220.666,1023.12 08162013,073221.633,1023.13 08162013,073222.632,1023.11 08162013,073223.630,1023.09 08162013,073224.644,1023.05 08162013,073225.643,1023.04 08162013,073226.641,1023.08 08162013,073227.640,1023.09 08162013,073228.638,1023.09 08162013,073229.636,1023.09 08162013,073230.635,1023.09 08162013,073231.649,1023.09 08162013,073232.632,1023.12 08162013,073233.630,1023.14 08162013,073234.629,1023.14 08162013,073235.627,1023.11 08162013,073236.641,1023.11 08162013,073237.640,1023.08 08162013,073238.638,1023.07 08162013,073239.652,1023.07 08162013,073240.635,1023.09 08162013,073241.633,1023.11 08162013,073242.632,1023.13 08162013,073243.630,1023.12 08162013,073244.629,1023.11 08162013,073245.643,1023.10 08162013,073246.626,1023.11 08162013,073247.624,1023.11 08162013,073248.638,1023.13 08162013,073249.636,1023.16 08162013,073250.635,1023.15 08162013,073251.633,1023.13 08162013,073252.647,1023.12 08162013,073253.630,1023.11 08162013,073254.629,1023.12 08162013,073255.627,1023.13 08162013,073256.626,1023.13 08162013,073257.624,1023.13 08162013,073258.622,1023.13 08162013,073259.652,1023.14 08162013,073300.635,1023.14 08162013,073301.633,1023.13 08162013,073302.632,1023.12 08162013,073303.630,1023.12 08162013,073304.629,1023.13 08162013,073305.627,1023.17 08162013,073306.657,1023.20 08162013,073307.624,1023.20 08162013,073308.623,1023.17 08162013,073309.621,1023.17 08162013,073310.619,1023.16 08162013,073311.633,1023.15 08162013,073312.632,1023.14 08162013,073313.630,1023.13 08162013,073314.629,1023.15 08162013,073315.627,1023.15 08162013,073316.626,1023.14 08162013,073317.624,1023.15 08162013,073318.623,1023.15 08162013,073319.621,1023.16 08162013,073320.619,1023.16 08162013,073321.618,1023.17 08162013,073322.632,1023.17 08162013,073323.630,1023.16 08162013,073324.644,1023.16 08162013,073325.627,1023.15 08162013,073326.626,1023.15 08162013,073327.624,1023.14 08162013,073328.623,1023.14 08162013,073329.621,1023.16 08162013,073330.635,1023.18 08162013,073331.618,1023.18 08162013,073332.616,1023.20 08162013,073333.630,1023.21 08162013,073334.629,1023.20 08162013,073335.627,1023.19 08162013,073336.626,1023.16 08162013,073337.624,1023.13 08162013,073338.623,1023.12 08162013,073339.621,1023.13 08162013,073340.620,1023.16 08162013,073341.618,1023.20 08162013,073342.616,1023.20 08162013,073343.615,1023.23 08162013,073344.613,1023.25 08162013,073345.627,1023.22 08162013,073346.626,1023.17 08162013,073347.624,1023.15 08162013,073348.623,1023.17 08162013,073349.621,1023.18 08162013,073350.651,1023.21 08162013,073351.618,1023.22 08162013,073352.617,1023.20 08162013,073353.615,1023.20 08162013,073354.645,1023.20 08162013,073355.612,1023.20 08162013,073356.626,1023.21 08162013,073357.624,1023.21 08162013,073358.623,1023.21 08162013,073359.621,1023.20 08162013,073400.620,1023.14 08162013,073401.618,1023.12 08162013,073402.617,1023.13 08162013,073403.615,1023.15 08162013,073404.629,1023.15 08162013,073405.612,1023.21 08162013,073406.610,1023.22 08162013,073407.624,1023.22 08162013,073408.623,1023.22 08162013,073409.637,1023.21 08162013,073410.635,1023.19 08162013,073411.618,1023.17 08162013,073412.617,1023.17 08162013,073413.615,1023.16 08162013,073414.614,1023.17 08162013,073415.612,1023.17 08162013,073416.610,1023.18 08162013,073417.609,1023.21 08162013,073418.607,1023.22 08162013,073419.621,1023.17 08162013,073420.620,1023.15 08162013,073421.618,1023.15 08162013,073422.617,1023.15 08162013,073423.615,1023.15 08162013,073424.614,1023.18 08162013,073425.612,1023.23 08162013,073426.626,1023.25 08162013,073427.609,1023.23 08162013,073428.623,1023.21 08162013,073429.606,1023.20 08162013,073430.620,1023.19 08162013,073431.618,1023.18 08162013,073432.617,1023.18 08162013,073433.615,1023.20 08162013,073434.614,1023.20 08162013,073435.612,1023.23 08162013,073436.610,1023.24 08162013,073437.609,1023.21 08162013,073438.607,1023.14 08162013,073439.606,1023.15 08162013,073440.620,1023.18 08162013,073441.603,1023.20 08162013,073442.617,1023.21 08162013,073443.615,1023.20 08162013,073444.614,1023.19 08162013,073445.612,1023.19 08162013,073446.611,1023.19 08162013,073447.609,1023.18 08162013,073448.607,1023.16 08162013,073449.621,1023.15 08162013,073450.604,1023.18 08162013,073451.603,1023.20 08162013,073452.601,1023.21 08162013,073453.615,1023.21 08162013,073454.614,1023.21 08162013,073455.612,1023.21 08162013,073456.611,1023.21 08162013,073457.609,1023.22 08162013,073458.607,1023.20 08162013,073459.606,1023.17 08162013,073500.604,1023.16 08162013,073501.603,1023.18 08162013,073502.617,1023.22 08162013,073503.600,1023.24 08162013,073504.614,1023.25 08162013,073505.612,1023.24 08162013,073506.611,1023.19 08162013,073507.609,1023.19 08162013,073508.608,1023.15 08162013,073509.606,1023.16 08162013,073510.604,1023.19 08162013,073511.603,1023.20 08162013,073512.617,1023.20 08162013,073513.600,1023.19 08162013,073514.614,1023.17 08162013,073515.597,1023.15 08162013,073516.611,1023.15 08162013,073517.609,1023.17 08162013,073518.608,1023.17 08162013,073519.606,1023.18 08162013,073520.604,1023.18 08162013,073521.619,1023.17 08162013,073522.601,1023.17 08162013,073523.615,1023.17 08162013,073524.598,1023.17 08162013,073525.597,1023.19 08162013,073526.595,1023.19 08162013,073527.609,1023.18 08162013,073528.608,1023.16 08162013,073529.606,1023.16 08162013,073530.605,1023.15 08162013,073531.603,1023.13 08162013,073532.601,1023.12 08162013,073533.600,1023.12 08162013,073534.598,1023.14 08162013,073535.597,1023.17 08162013,073536.595,1023.17 08162013,073537.594,1023.17 08162013,073538.608,1023.17 08162013,073539.606,1023.18 08162013,073540.605,1023.17 08162013,073541.603,1023.14 08162013,073542.601,1023.10 08162013,073543.600,1023.06 08162013,073544.598,1023.11 08162013,073545.612,1023.14 08162013,073546.595,1023.17 08162013,073547.594,1023.18 08162013,073548.592,1023.18 08162013,073549.591,1023.17 08162013,073550.605,1023.15 08162013,073551.603,1023.13 08162013,073552.601,1023.10 08162013,073553.600,1023.13 08162013,073554.614,1023.16 08162013,073555.597,1023.18 08162013,073556.595,1023.15 08162013,073557.609,1023.14 08162013,073558.592,1023.14 08162013,073559.591,1023.14 08162013,073600.589,1023.13 08162013,073601.603,1023.13 08162013,073602.602,1023.13 08162013,073603.631,1023.14 08162013,073604.598,1023.15 08162013,073605.659,1023.16 08162013,073606.611,1023.15 08162013,073607.594,1023.14 08162013,073608.592,1023.13 08162013,073609.606,1023.12 08162013,073610.589,1023.12 08162013,073611.588,1023.14 08162013,073612.602,1023.17 08162013,073613.600,1023.18 08162013,073614.598,1023.18 08162013,073615.597,1023.17 08162013,073616.595,1023.16 08162013,073617.594,1023.15 08162013,073618.592,1023.13 08162013,073619.591,1023.12 08162013,073620.605,1023.15 08162013,073621.588,1023.15 08162013,073622.586,1023.18 08162013,073623.631,1023.20 08162013,073624.614,1023.21 08162013,073625.597,1023.22 08162013,073626.595,1023.22 08162013,073627.594,1023.17 08162013,073628.592,1023.13 08162013,073629.606,1023.15 08162013,073630.620,1023.16 08162013,073631.588,1023.16 08162013,073632.586,1023.16 08162013,073633.616,1023.16 08162013,073634.583,1023.17 08162013,073635.597,1023.22 08162013,073636.611,1023.25 08162013,073637.594,1023.28 08162013,073638.592,1023.28 08162013,073639.591,1023.26 08162013,073640.589,1023.23 08162013,073641.588,1023.20 08162013,073642.586,1023.20 08162013,073643.585,1023.20 08162013,073644.614,1023.20 08162013,073645.581,1023.20 08162013,073646.580,1023.20 08162013,073647.594,1023.20 08162013,073648.608,1023.21 08162013,073649.591,1023.24 08162013,073650.589,1023.28 08162013,073651.588,1023.30 08162013,073652.617,1023.29 08162013,073653.585,1023.24 08162013,073654.599,1023.24 08162013,073655.582,1023.12 08162013,073656.580,1023.07 08162013,073657.578,1023.07 08162013,073658.592,1023.10 08162013,073659.591,1023.15 08162013,073700.589,1023.21 08162013,073701.588,1023.25 08162013,073702.586,1023.29 08162013,073703.585,1023.30 08162013,073704.583,1023.27 08162013,073705.582,1023.27 08162013,073706.580,1023.24 08162013,073707.578,1023.16 08162013,073708.577,1023.14 08162013,073709.591,1023.14 08162013,073710.589,1023.15 08162013,073711.588,1023.18 08162013,073712.586,1023.18 08162013,073713.585,1023.22 08162013,073714.583,1023.26 08162013,073715.582,1023.26 08162013,073716.580,1023.24 08162013,073717.579,1023.22 08162013,073718.577,1023.22 08162013,073719.575,1023.23 08162013,073720.574,1023.24 08162013,073721.588,1023.23 08162013,073722.586,1023.21 08162013,073723.585,1023.21 08162013,073724.583,1023.16 08162013,073725.582,1023.14 08162013,073726.580,1023.14 08162013,073727.579,1023.14 08162013,073728.577,1023.15 08162013,073729.591,1023.22 08162013,073730.574,1023.27 08162013,073731.572,1023.28 08162013,073732.586,1023.28 08162013,073733.585,1023.26 08162013,073734.583,1023.26 08162013,073735.582,1023.20 08162013,073736.580,1023.15 08162013,073737.579,1023.11 08162013,073738.593,1023.13 08162013,073739.575,1023.18 08162013,073740.574,1023.20 08162013,073741.572,1023.23 08162013,073742.571,1023.26 08162013,073743.585,1023.25 08162013,073744.583,1023.23 08162013,073745.582,1023.23 08162013,073746.580,1023.20 08162013,073747.579,1023.18 08162013,073748.577,1023.16 08162013,073749.576,1023.16 08162013,073750.574,1023.18 08162013,073751.572,1023.18 08162013,073752.571,1023.16 08162013,073753.585,1023.17 08162013,073754.583,1023.18 08162013,073755.582,1023.18 08162013,073756.580,1023.18 08162013,073757.579,1023.21 08162013,073758.577,1023.23 08162013,073759.576,1023.22 08162013,073800.590,1023.19 08162013,073801.572,1023.15 08162013,073802.571,1023.13 08162013,073803.569,1023.16 08162013,073804.568,1023.20 08162013,073805.566,1023.21 08162013,073806.580,1023.21 08162013,073807.579,1023.21 08162013,073808.577,1023.21 08162013,073809.576,1023.17 08162013,073810.574,1023.15 08162013,073811.573,1023.13 08162013,073812.571,1023.12 08162013,073813.569,1023.12 08162013,073814.568,1023.12 08162013,073815.566,1023.14 08162013,073816.565,1023.17 08162013,073817.563,1023.17 08162013,073818.577,1023.17 08162013,073819.576,1023.14 08162013,073820.574,1023.11 08162013,073821.573,1023.10 08162013,073822.571,1023.12 08162013,073823.585,1023.15 08162013,073824.568,1023.18 08162013,073825.566,1023.20 08162013,073826.565,1023.21 08162013,073827.563,1023.21 08162013,073828.562,1023.20 08162013,073829.576,1023.20 08162013,073830.590,1023.15 08162013,073831.588,1023.14 08162013,073832.571,1023.06 08162013,073833.570,1023.05 08162013,073834.568,1023.11 08162013,073835.566,1023.17 08162013,073836.580,1023.17 08162013,073837.563,1023.19 08162013,073838.593,1023.20 08162013,073839.560,1023.19 08162013,073840.574,1023.18 08162013,073841.573,1023.18 08162013,073842.571,1023.16 08162013,073843.570,1023.15 08162013,073844.568,1023.15 08162013,073845.566,1023.17 08162013,073846.565,1023.17 08162013,073847.563,1023.21 08162013,073848.577,1023.22 08162013,073849.560,1023.22 08162013,073850.559,1023.21 08162013,073851.557,1023.15 08162013,073852.571,1023.15 08162013,073853.570,1023.16 08162013,073854.568,1023.17 08162013,073855.567,1023.17 08162013,073856.565,1023.21 08162013,073857.563,1023.21 08162013,073858.562,1023.24 08162013,073859.560,1023.22 08162013,073900.559,1023.20 08162013,073901.557,1023.19 08162013,073902.556,1023.17 08162013,073903.570,1023.16 08162013,073904.568,1023.16 08162013,073905.567,1023.19 08162013,073906.565,1023.21 08162013,073907.563,1023.21 08162013,073908.562,1023.21 08162013,073909.560,1023.19 08162013,073910.559,1023.19 08162013,073911.557,1023.19 08162013,073912.571,1023.19 08162013,073913.554,1023.19 08162013,073914.568,1023.21 08162013,073915.567,1023.21 08162013,073916.565,1023.21 08162013,073917.563,1023.20 08162013,073918.562,1023.20 08162013,073919.560,1023.20 08162013,073920.559,1023.18 08162013,073921.557,1023.18 08162013,073922.556,1023.18 08162013,073923.554,1023.17 08162013,073924.553,1023.17 08162013,073925.551,1023.16 08162013,073926.565,1023.15 08162013,073927.564,1023.14 08162013,073928.562,1023.17 08162013,073929.560,1023.20 08162013,073930.559,1023.20 08162013,073931.557,1023.19 08162013,073932.556,1023.16 08162013,073933.554,1023.16 08162013,073934.553,1023.09 08162013,073935.567,1023.10 08162013,073936.550,1023.12 08162013,073937.564,1023.18 08162013,073938.562,1023.20 08162013,073939.560,1023.22 08162013,073940.559,1023.21 08162013,073941.557,1023.21 08162013,073942.556,1023.15 08162013,073943.554,1023.11 08162013,073944.553,1023.12 08162013,073945.551,1023.14 08162013,073946.550,1023.16 08162013,073947.579,1023.19 08162013,073948.562,1023.20 08162013,073949.561,1023.21 08162013,073950.559,1023.21 08162013,073951.557,1023.21 08162013,073952.556,1023.21 08162013,073953.554,1023.20 08162013,073954.553,1023.18 08162013,073955.551,1023.17 08162013,073956.550,1023.18 08162013,073957.548,1023.20 08162013,073958.547,1023.22 08162013,073959.545,1023.23 08162013,074000.559,1023.21 08162013,074001.557,1023.17 08162013,074002.572,1023.14 08162013,074003.554,1023.14 08162013,074004.553,1023.14 08162013,074005.551,1023.19 08162013,074006.550,1023.23 08162013,074007.548,1023.24 08162013,074008.547,1023.21 08162013,074009.545,1023.17 08162013,074010.543,1023.19 08162013,074011.558,1023.19 08162013,074012.556,1023.18 08162013,074013.554,1023.14 08162013,074014.553,1023.13 08162013,074015.551,1023.17 08162013,074016.550,1023.18 08162013,074017.548,1023.20 08162013,074018.547,1023.21 08162013,074019.545,1023.19 08162013,074020.544,1023.16 08162013,074021.542,1023.14 08162013,074022.540,1023.14 08162013,074023.554,1023.15 08162013,074024.553,1023.17 08162013,074025.551,1023.18 08162013,074026.550,1023.14 08162013,074027.548,1023.18 08162013,074028.547,1023.17 08162013,074029.545,1023.16 08162013,074030.544,1023.16 08162013,074031.542,1023.15 08162013,074032.587,1023.15 08162013,074033.539,1023.15 08162013,074034.553,1023.16 08162013,074035.551,1023.20 08162013,074036.550,1023.21 08162013,074037.548,1023.22 08162013,074038.547,1023.20 08162013,074039.545,1023.19 08162013,074040.544,1023.18 08162013,074041.542,1023.17 08162013,074042.541,1023.18 08162013,074043.539,1023.19 08162013,074044.537,1023.19 08162013,074045.551,1023.19 08162013,074046.550,1023.23 08162013,074047.548,1023.25 08162013,074048.547,1023.22 08162013,074049.545,1023.14 08162013,074050.575,1023.13 08162013,074051.542,1023.13 08162013,074052.541,1023.17 08162013,074053.539,1023.22 08162013,074054.537,1023.24 08162013,074055.536,1023.24 08162013,074056.534,1023.22 08162013,074057.548,1023.19 08162013,074058.547,1023.17 08162013,074059.545,1023.17 08162013,074100.544,1023.19 08162013,074101.542,1023.22 08162013,074102.541,1023.23 08162013,074103.539,1023.23 08162013,074104.537,1023.21 08162013,074105.536,1023.20 08162013,074106.566,1023.20 08162013,074107.548,1023.18 08162013,074108.547,1023.19 08162013,074109.545,1023.21 08162013,074110.559,1023.23 08162013,074111.542,1023.26 08162013,074112.541,1023.28 08162013,074113.570,1023.25 08162013,074114.538,1023.23 08162013,074115.536,1023.21 08162013,074116.534,1023.16 08162013,074117.533,1023.16 08162013,074118.625,1023.14 08162013,074119.530,1023.15 08162013,074120.544,1023.18 08162013,074121.542,1023.23 08162013,074122.556,1023.25 08162013,074123.539,1023.26 08162013,074124.538,1023.26 08162013,074125.536,1023.26 08162013,074126.534,1023.24 08162013,074127.533,1023.19 08162013,074128.531,1023.19 08162013,074129.530,1023.16 08162013,074130.528,1023.13 08162013,074131.542,1023.12 08162013,074132.541,1023.16 08162013,074133.539,1023.23 08162013,074134.538,1023.24 08162013,074135.536,1023.22 08162013,074136.535,1023.22 08162013,074137.533,1023.21 08162013,074138.531,1023.19 08162013,074139.530,1023.15 08162013,074140.560,1023.14 08162013,074141.527,1023.13 08162013,074142.541,1023.15 08162013,074143.539,1023.19 08162013,074144.538,1023.20 08162013,074145.536,1023.17 08162013,074146.535,1023.15 08162013,074147.533,1023.15 08162013,074148.531,1023.13 08162013,074149.530,1023.15 08162013,074150.575,1023.18 08162013,074151.527,1023.22 08162013,074152.525,1023.22 08162013,074153.524,1023.22 08162013,074154.538,1023.17 08162013,074155.536,1023.05 08162013,074156.550,1023.04 08162013,074157.533,1023.05 08162013,074158.532,1023.05 08162013,074159.530,1023.08 08162013,074200.528,1023.12 08162013,074201.527,1023.17 08162013,074202.525,1023.21 08162013,074203.524,1023.23 08162013,074204.522,1023.22 08162013,074205.536,1023.14 08162013,074206.535,1023.05 08162013,074207.533,1023.02 08162013,074208.532,1023.06 08162013,074209.530,1023.06 08162013,074210.528,1023.14 08162013,074211.527,1023.21 08162013,074212.541,1023.24 08162013,074213.524,1023.24 08162013,074214.522,1023.23 08162013,074215.521,1023.20 08162013,074216.535,1023.17 08162013,074217.533,1023.17 08162013,074218.532,1023.19 08162013,074219.530,1023.20 08162013,074220.529,1023.20 08162013,074221.527,1023.18 08162013,074222.525,1023.17 08162013,074223.524,1023.18 08162013,074224.553,1023.19 08162013,074225.521,1023.20 08162013,074226.519,1023.21 08162013,074227.518,1023.21 08162013,074228.532,1023.21 08162013,074229.530,1023.19 08162013,074230.529,1023.19 08162013,074231.527,1023.19 08162013,074232.525,1023.19 08162013,074233.524,1023.20 08162013,074234.522,1023.20 08162013,074235.521,1023.19 08162013,074236.519,1023.19 08162013,074237.518,1023.21 08162013,074238.516,1023.24 08162013,074239.530,1023.27 08162013,074240.560,1023.26 08162013,074241.527,1023.22 08162013,074242.541,1023.22 08162013,074243.524,1023.20 08162013,074244.522,1023.20 08162013,074245.521,1023.24 08162013,074246.519,1023.26 08162013,074247.518,1023.27 08162013,074248.516,1023.25 08162013,074249.515,1023.22 08162013,074250.529,1023.20 08162013,074251.527,1023.20 08162013,074252.526,1023.22 08162013,074253.524,1023.22 08162013,074254.522,1023.27 08162013,074255.521,1023.28 08162013,074256.535,1023.28 08162013,074257.518,1023.26 08162013,074258.516,1023.23 08162013,074259.515,1023.21 08162013,074300.513,1023.23 08162013,074301.512,1023.24 08162013,074302.526,1023.24 08162013,074303.524,1023.25 08162013,074304.522,1023.25 08162013,074305.521,1023.26 08162013,074306.519,1023.26 08162013,074307.518,1023.26 08162013,074308.516,1023.26 08162013,074309.530,1023.26 08162013,074310.513,1023.26 08162013,074311.512,1023.24 08162013,074312.510,1023.24 08162013,074313.524,1023.22 08162013,074314.523,1023.23 08162013,074315.521,1023.26 08162013,074316.519,1023.29 08162013,074317.518,1023.30 08162013,074318.516,1023.30 08162013,074319.515,1023.28 08162013,074320.513,1023.25 08162013,074321.512,1023.21 08162013,074322.510,1023.21 08162013,074323.509,1023.21 08162013,074324.507,1023.22 08162013,074325.521,1023.22 08162013,074326.519,1023.23 08162013,074327.518,1023.23 08162013,074328.516,1023.24 08162013,074329.515,1023.24 08162013,074330.513,1023.22 08162013,074331.527,1023.20 08162013,074332.510,1023.22 08162013,074333.509,1023.21 08162013,074334.507,1023.21 08162013,074335.521,1023.21 08162013,074336.520,1023.21 08162013,074337.518,1023.20 08162013,074338.516,1023.19 08162013,074339.515,1023.20 08162013,074340.513,1023.22 08162013,074341.512,1023.24 08162013,074342.510,1023.25 08162013,074343.509,1023.25 08162013,074344.507,1023.24 08162013,074345.521,1023.24 08162013,074346.504,1023.22 08162013,074347.518,1023.21 08162013,074348.516,1023.21 08162013,074349.546,1023.20 08162013,074350.513,1023.21 08162013,074351.512,1023.23 08162013,074352.510,1023.25 08162013,074353.509,1023.27 08162013,074354.507,1023.28 08162013,074355.506,1023.28 08162013,074356.504,1023.28 08162013,074357.502,1023.27 08162013,074358.501,1023.22 08162013,074359.515,1023.19 08162013,074400.513,1023.17 08162013,074401.512,1023.20 08162013,074402.510,1023.24 08162013,074403.509,1023.25 08162013,074404.507,1023.25 08162013,074405.506,1023.23 08162013,074406.504,1023.20 08162013,074407.503,1023.20 08162013,074408.501,1023.21 08162013,074409.499,1023.21 08162013,074410.513,1023.19 08162013,074411.512,1023.19 08162013,074412.510,1023.23 08162013,074413.509,1023.25 08162013,074414.523,1023.26 08162013,074415.506,1023.24 08162013,074416.520,1023.18 08162013,074417.503,1023.16 08162013,074418.501,1023.16 08162013,074419.499,1023.17 08162013,074420.498,1023.19 08162013,074421.496,1023.21 08162013,074422.510,1023.21 08162013,074423.509,1023.24 08162013,074424.507,1023.26 08162013,074425.506,1023.26 08162013,074426.504,1023.25 08162013,074427.503,1023.24 08162013,074428.501,1023.23 08162013,074429.499,1023.23 08162013,074430.498,1023.23 08162013,074431.496,1023.22 08162013,074432.495,1023.22 08162013,074433.509,1023.20 08162013,074434.507,1023.18 08162013,074435.506,1023.18 08162013,074436.504,1023.18 08162013,074437.503,1023.18 08162013,074438.501,1023.21 08162013,074439.500,1023.27 08162013,074440.514,1023.29 08162013,074441.496,1023.28 08162013,074442.495,1023.26 08162013,074443.493,1023.25 08162013,074444.523,1023.24 08162013,074445.506,1023.24 08162013,074446.504,1023.25 08162013,074447.503,1023.25 08162013,074448.501,1023.25 08162013,074449.500,1023.22 08162013,074450.498,1023.22 08162013,074451.496,1023.23 08162013,074452.495,1023.24 08162013,074453.493,1023.25 08162013,074454.523,1023.26 08162013,074455.490,1023.26 08162013,074456.504,1023.25 08162013,074457.503,1023.25 08162013,074458.501,1023.25 08162013,074459.500,1023.25 08162013,074500.498,1023.24 08162013,074501.497,1023.23 08162013,074502.495,1023.22 08162013,074503.493,1023.20 08162013,074504.492,1023.21 08162013,074505.490,1023.21 08162013,074506.489,1023.24 08162013,074507.503,1023.27 08162013,074508.501,1023.27 08162013,074509.500,1023.26 08162013,074510.498,1023.26 08162013,074511.497,1023.26 08162013,074512.495,1023.25 08162013,074513.493,1023.18 08162013,074514.492,1023.21 08162013,074515.490,1023.22 08162013,074516.489,1023.22 08162013,074517.487,1023.24 08162013,074518.501,1023.27 08162013,074519.500,1023.26 08162013,074520.498,1023.26 08162013,074521.497,1023.26 08162013,074522.495,1023.25 08162013,074523.494,1023.26 08162013,074524.492,1023.28 08162013,074525.490,1023.28 08162013,074526.489,1023.26 08162013,074527.487,1023.21 08162013,074528.486,1023.18 08162013,074529.484,1023.23 08162013,074530.498,1023.28 08162013,074531.497,1023.29 08162013,074532.495,1023.29 08162013,074533.494,1023.29 08162013,074534.492,1023.27 08162013,074535.490,1023.24 08162013,074536.489,1023.23 08162013,074537.487,1023.23 08162013,074538.486,1023.24 08162013,074539.484,1023.23 08162013,074540.483,1023.20 08162013,074541.497,1023.18 08162013,074542.495,1023.18 08162013,074543.494,1023.18 08162013,074544.492,1023.19 08162013,074545.491,1023.21 08162013,074546.489,1023.17 08162013,074547.487,1023.14 08162013,074548.486,1023.17 08162013,074549.484,1023.19 08162013,074550.483,1023.20 08162013,074551.481,1023.19 08162013,074552.480,1023.17 08162013,074553.494,1023.15 08162013,074554.492,1023.15 08162013,074555.491,1023.16 08162013,074556.489,1023.17 08162013,074557.487,1023.18 08162013,074558.486,1023.19 08162013,074559.484,1023.23 08162013,074600.483,1023.23 08162013,074601.497,1023.19 08162013,074602.480,1023.18 08162013,074603.509,1023.13 08162013,074604.492,1023.15 08162013,074605.491,1023.15 08162013,074606.489,1023.19 08162013,074607.487,1023.21 08162013,074608.486,1023.20 08162013,074609.484,1023.15 08162013,074610.498,1023.15 08162013,074611.481,1023.16 08162013,074612.480,1023.15 08162013,074613.494,1023.15 08162013,074614.477,1023.14 08162013,074615.491,1023.16 08162013,074616.489,1023.18 08162013,074617.488,1023.19 08162013,074618.486,1023.21 08162013,074619.516,1023.19 08162013,074620.483,1023.15 08162013,074621.497,1023.17 08162013,074622.480,1023.15 08162013,074623.478,1023.15 08162013,074624.492,1023.15 08162013,074625.475,1023.17 08162013,074626.474,1023.19 08162013,074627.488,1023.21 08162013,074628.486,1023.21 08162013,074629.484,1023.20 08162013,074630.514,1023.18 08162013,074631.481,1023.18 08162013,074632.480,1023.19 08162013,074633.494,1023.18 08162013,074634.477,1023.22 08162013,074635.475,1023.22 08162013,074636.474,1023.21 08162013,074637.472,1023.14 08162013,074638.486,1023.09 08162013,074639.485,1023.09 08162013,074640.483,1023.09 08162013,074641.481,1023.14 08162013,074642.495,1023.16 08162013,074643.478,1023.20 08162013,074644.477,1023.21 08162013,074645.491,1023.20 08162013,074646.474,1023.20 08162013,074647.472,1023.20 08162013,074648.471,1023.18 08162013,074649.485,1023.14 08162013,074650.483,1023.15 08162013,074651.481,1023.17 08162013,074652.480,1023.17 08162013,074653.478,1023.17 08162013,074654.477,1023.13 08162013,074655.475,1023.12 08162013,074656.474,1023.16 08162013,074657.472,1023.16 08162013,074658.471,1023.22 08162013,074659.485,1023.24 08162013,074700.499,1023.25 08162013,074701.482,1023.20 08162013,074702.480,1023.17 08162013,074703.478,1023.17 08162013,074704.477,1023.16 08162013,074705.475,1023.16 08162013,074706.474,1023.18 08162013,074707.472,1023.22 08162013,074708.471,1023.22 08162013,074709.469,1023.23 08162013,074710.468,1023.21 08162013,074711.466,1023.14 08162013,074712.480,1023.11 08162013,074713.478,1023.16 08162013,074714.477,1023.25 08162013,074715.475,1023.29 08162013,074716.474,1023.30 08162013,074717.472,1023.31 08162013,074718.471,1023.28 08162013,074719.469,1023.28 08162013,074720.468,1023.21 08162013,074721.466,1023.16 08162013,074722.464,1023.14 08162013,074723.463,1023.13 08162013,074724.477,1023.16 08162013,074725.475,1023.21 08162013,074726.474,1023.24 08162013,074727.472,1023.26 08162013,074728.471,1023.27 08162013,074729.469,1023.26 08162013,074730.468,1023.26 08162013,074731.466,1023.26 08162013,074732.465,1023.25 08162013,074733.463,1023.25 08162013,074734.477,1023.26 08162013,074735.475,1023.26 08162013,074736.474,1023.27 08162013,074737.472,1023.28 08162013,074738.471,1023.28 08162013,074739.469,1023.24 08162013,074740.468,1023.21 08162013,074741.466,1023.20 08162013,074742.480,1023.25 08162013,074743.463,1023.29 08162013,074744.461,1023.30 08162013,074745.460,1023.30 08162013,074746.474,1023.28 08162013,074747.472,1023.24 08162013,074748.471,1023.20 08162013,074749.469,1023.20 08162013,074750.468,1023.17 08162013,074751.466,1023.17 08162013,074752.465,1023.18 08162013,074753.463,1023.21 08162013,074754.461,1023.23 08162013,074755.476,1023.22 08162013,074756.458,1023.24 08162013,074757.472,1023.24 08162013,074758.471,1023.24 08162013,074759.469,1023.24 08162013,074800.483,1023.24 08162013,074801.466,1023.24 08162013,074802.465,1023.25 08162013,074803.463,1023.25 08162013,074804.462,1023.23 08162013,074805.460,1023.19 08162013,074806.458,1023.19 08162013,074807.457,1023.16 08162013,074808.487,1023.16 08162013,074809.485,1023.19 08162013,074810.468,1023.20 08162013,074811.466,1023.20 08162013,074812.465,1023.22 08162013,074813.463,1023.22 08162013,074814.462,1023.23 08162013,074815.460,1023.24 08162013,074816.458,1023.25 08162013,074817.457,1023.24 08162013,074818.471,1023.21 08162013,074819.454,1023.20 08162013,074820.468,1023.19 08162013,074821.466,1023.23 08162013,074822.465,1023.23 08162013,074823.463,1023.31 08162013,074824.462,1023.35 08162013,074825.460,1023.36 08162013,074826.459,1023.33 08162013,074827.457,1023.26 08162013,074828.455,1023.19 08162013,074829.454,1023.20 08162013,074830.452,1023.20 08162013,074831.451,1023.21 08162013,074832.465,1023.24 08162013,074833.463,1023.24 08162013,074834.462,1023.25 08162013,074835.476,1023.21 08162013,074836.474,1023.25 08162013,074837.457,1023.25 08162013,074838.471,1023.25 08162013,074839.454,1023.24 08162013,074840.452,1023.21 08162013,074841.451,1023.20 08162013,074842.465,1023.21 08162013,074843.463,1023.25 08162013,074844.462,1023.25 08162013,074845.460,1023.28 08162013,074846.459,1023.30 08162013,074847.457,1023.30 08162013,074848.456,1023.29 08162013,074849.454,1023.26 08162013,074850.452,1023.23 08162013,074851.451,1023.22 08162013,074852.449,1023.23 08162013,074853.448,1023.23 08162013,074854.446,1023.25 08162013,074855.460,1023.25 08162013,074856.459,1023.22 08162013,074857.457,1023.19 08162013,074858.456,1023.19 08162013,074859.454,1023.19 08162013,074900.468,1023.17 08162013,074901.466,1023.17 08162013,074902.465,1023.22 08162013,074903.448,1023.24 08162013,074904.446,1023.29 08162013,074905.445,1023.29 08162013,074906.459,1023.31 08162013,074907.457,1023.26 08162013,074908.456,1023.23 08162013,074909.454,1023.19 08162013,074910.452,1023.16 08162013,074911.451,1023.16 08162013,074912.449,1023.21 08162013,074913.448,1023.21 08162013,074914.446,1023.26 08162013,074915.445,1023.28 08162013,074916.443,1023.27 08162013,074917.457,1023.22 08162013,074918.456,1023.21 08162013,074919.454,1023.22 08162013,074920.468,1023.25 08162013,074921.451,1023.27 08162013,074922.465,1023.29 08162013,074923.448,1023.32 08162013,074924.446,1023.32 08162013,074925.460,1023.32 08162013,074926.443,1023.31 08162013,074927.457,1023.30 08162013,074928.440,1023.27 08162013,074929.454,1023.26 08162013,074930.453,1023.25 08162013,074931.451,1023.25 08162013,074932.449,1023.28 08162013,074933.464,1023.30 08162013,074934.446,1023.30 08162013,074935.460,1023.30 08162013,074936.443,1023.28 08162013,074937.473,1023.27 08162013,074938.440,1023.23 08162013,074939.439,1023.25 08162013,074940.453,1023.27 08162013,074941.451,1023.28 08162013,074942.450,1023.29 08162013,074943.448,1023.31 08162013,074944.446,1023.35 08162013,074945.492,1023.35 08162013,074946.443,1023.35 08162013,074947.442,1023.33 08162013,074948.440,1023.30 08162013,074949.439,1023.28 08162013,074950.437,1023.27 08162013,074951.451,1023.29 08162013,074952.450,1023.31 08162013,074953.448,1023.34 08162013,074954.446,1023.32 08162013,074955.445,1023.26 08162013,074956.443,1023.22 08162013,074957.442,1023.22 08162013,074958.440,1023.23 08162013,074959.439,1023.27 08162013,075000.437,1023.30 08162013,075001.436,1023.31 08162013,075002.434,1023.33 08162013,075003.448,1023.38 08162013,075004.447,1023.36 08162013,075005.445,1023.31 08162013,075006.443,1023.29 08162013,075007.442,1023.27 08162013,075008.440,1023.27 08162013,075009.439,1023.27 08162013,075010.437,1023.30 08162013,075011.436,1023.31 08162013,075012.434,1023.32 08162013,075013.433,1023.33 08162013,075014.447,1023.33 08162013,075015.445,1023.33 08162013,075016.443,1023.33 08162013,075017.442,1023.33 08162013,075018.440,1023.33 08162013,075019.439,1023.33 08162013,075020.437,1023.32 08162013,075021.436,1023.31 08162013,075022.434,1023.32 08162013,075023.433,1023.32 08162013,075024.431,1023.31 08162013,075025.445,1023.32 08162013,075026.444,1023.33 08162013,075027.442,1023.35 08162013,075028.440,1023.34 08162013,075029.454,1023.34 08162013,075030.453,1023.31 08162013,075031.451,1023.30 08162013,075032.434,1023.31 08162013,075033.433,1023.34 08162013,075034.431,1023.36 08162013,075035.430,1023.36 08162013,075036.428,1023.34 08162013,075037.442,1023.34 08162013,075038.472,1023.32 08162013,075039.439,1023.31 08162013,075040.437,1023.31 08162013,075041.436,1023.37 08162013,075042.434,1023.43 08162013,075043.433,1023.43 08162013,075044.431,1023.38 08162013,075045.430,1023.32 08162013,075046.444,1023.29 08162013,075047.426,1023.29 08162013,075048.456,1023.29 08162013,075049.439,1023.30 08162013,075050.453,1023.34 08162013,075051.436,1023.38 08162013,075052.434,1023.39 08162013,075053.433,1023.37 08162013,075054.462,1023.32 08162013,075055.430,1023.30 08162013,075056.428,1023.29 08162013,075057.426,1023.30 08162013,075058.425,1023.33 08162013,075059.423,1023.33 08162013,075100.437,1023.36 08162013,075101.436,1023.38 08162013,075102.434,1023.37 08162013,075103.433,1023.35 08162013,075104.431,1023.33 08162013,075105.430,1023.33 08162013,075106.428,1023.34 08162013,075107.427,1023.35 08162013,075108.425,1023.35 08162013,075109.423,1023.34 08162013,075110.437,1023.34 08162013,075111.436,1023.32 08162013,075112.434,1023.33 08162013,075113.433,1023.35 08162013,075114.431,1023.39 08162013,075115.430,1023.42 08162013,075116.428,1023.42 08162013,075117.427,1023.40 08162013,075118.425,1023.36 08162013,075119.423,1023.35 08162013,075120.422,1023.34 08162013,075121.436,1023.34 08162013,075122.434,1023.32 08162013,075123.433,1023.32 08162013,075124.431,1023.36 08162013,075125.430,1023.40 08162013,075126.428,1023.41 08162013,075127.427,1023.39 08162013,075128.425,1023.36 08162013,075129.424,1023.35 08162013,075130.438,1023.34 08162013,075131.420,1023.34 08162013,075132.419,1023.34 08162013,075133.417,1023.35 08162013,075134.431,1023.39 08162013,075135.430,1023.40 08162013,075136.428,1023.38 08162013,075137.442,1023.35 08162013,075138.425,1023.33 08162013,075139.424,1023.32 08162013,075140.438,1023.37 08162013,075141.420,1023.40 08162013,075142.419,1023.41 08162013,075143.417,1023.41 08162013,075144.416,1023.41 08162013,075145.430,1023.38 08162013,075146.428,1023.35 08162013,075147.442,1023.32 08162013,075148.425,1023.31 08162013,075149.424,1023.30 08162013,075150.422,1023.33 08162013,075151.421,1023.36 08162013,075152.435,1023.41 08162013,075153.417,1023.41 08162013,075154.416,1023.41 08162013,075155.414,1023.38 08162013,075156.413,1023.34 08162013,075157.427,1023.32 08162013,075158.425,1023.30 08162013,075159.424,1023.31 08162013,075200.422,1023.35 08162013,075201.421,1023.42 08162013,075202.435,1023.44 08162013,075203.417,1023.42 08162013,075204.416,1023.38 08162013,075205.414,1023.38 08162013,075206.413,1023.29 08162013,075207.411,1023.28 08162013,075208.425,1023.30 08162013,075209.424,1023.37 08162013,075210.422,1023.39 08162013,075211.421,1023.39 08162013,075212.435,1023.39 08162013,075213.418,1023.39 08162013,075214.416,1023.39 08162013,075215.414,1023.37 08162013,075216.428,1023.36 08162013,075217.411,1023.36 08162013,075218.410,1023.36 08162013,075219.439,1023.38 08162013,075220.422,1023.38 08162013,075221.436,1023.36 08162013,075222.419,1023.34 08162013,075223.418,1023.33 08162013,075224.432,1023.33 08162013,075225.414,1023.36 08162013,075226.413,1023.39 08162013,075227.411,1023.42 08162013,075228.410,1023.45 08162013,075229.439,1023.41 08162013,075230.407,1023.31 08162013,075231.421,1023.25 08162013,075232.419,1023.25 08162013,075233.433,1023.27 08162013,075234.416,1023.34 08162013,075235.414,1023.34 08162013,075236.429,1023.40 08162013,075237.411,1023.44 08162013,075238.410,1023.47 08162013,075239.424,1023.43 08162013,075240.422,1023.37 08162013,075241.405,1023.33 08162013,075242.419,1023.29 08162013,075243.418,1023.30 08162013,075244.416,1023.37 08162013,075245.415,1023.41 08162013,075246.413,1023.41 08162013,075247.411,1023.40 08162013,075248.410,1023.36 08162013,075249.408,1023.35 08162013,075250.407,1023.34 08162013,075251.405,1023.34 08162013,075252.419,1023.38 08162013,075253.418,1023.43 08162013,075254.432,1023.41 08162013,075255.415,1023.39 08162013,075256.413,1023.37 08162013,075257.411,1023.37 08162013,075258.410,1023.36 08162013,075259.408,1023.37 08162013,075300.407,1023.38 08162013,075301.405,1023.38 08162013,075302.404,1023.37 08162013,075303.418,1023.37 08162013,075304.416,1023.38 08162013,075305.415,1023.41 08162013,075306.413,1023.42 08162013,075307.412,1023.40 08162013,075308.410,1023.40 08162013,075309.408,1023.37 08162013,075310.422,1023.35 08162013,075311.405,1023.33 08162013,075312.404,1023.32 08162013,075313.402,1023.35 08162013,075314.401,1023.38 08162013,075315.399,1023.41 08162013,075316.413,1023.43 08162013,075317.412,1023.43 08162013,075318.410,1023.45 08162013,075319.408,1023.45 08162013,075320.407,1023.45 08162013,075321.421,1023.44 08162013,075322.404,1023.40 08162013,075323.402,1023.37 08162013,075324.401,1023.37 08162013,075325.399,1023.37 08162013,075326.398,1023.42 08162013,075327.412,1023.47 08162013,075328.441,1023.46 08162013,075329.409,1023.42 08162013,075330.407,1023.42 08162013,075331.405,1023.38 08162013,075332.404,1023.35 08162013,075333.402,1023.36 08162013,075334.401,1023.39 08162013,075335.399,1023.46 08162013,075336.413,1023.47 08162013,075337.396,1023.45 08162013,075338.395,1023.45 08162013,075339.409,1023.40 08162013,075340.407,1023.37 08162013,075341.405,1023.36 08162013,075342.404,1023.37 08162013,075343.402,1023.40 08162013,075344.401,1023.41 08162013,075345.399,1023.41 08162013,075346.398,1023.43 08162013,075347.396,1023.43 08162013,075348.395,1023.43 08162013,075349.393,1023.43 08162013,075350.423,1023.41 08162013,075351.406,1023.40 08162013,075352.404,1023.36 08162013,075353.434,1023.33 08162013,075354.401,1023.36 08162013,075355.399,1023.39 08162013,075356.398,1023.40 08162013,075357.396,1023.42 08162013,075358.395,1023.42 08162013,075359.393,1023.42 08162013,075400.392,1023.42 08162013,075401.406,1023.42 08162013,075402.404,1023.42 08162013,075403.418,1023.43 08162013,075404.401,1023.40 08162013,075405.399,1023.39 08162013,075406.413,1023.38 08162013,075407.396,1023.40 08162013,075408.395,1023.42 08162013,075409.393,1023.43 08162013,075410.407,1023.40 08162013,075411.390,1023.40 08162013,075412.388,1023.38 08162013,075413.402,1023.37 08162013,075414.401,1023.37 08162013,075415.399,1023.36 08162013,075416.398,1023.37 08162013,075417.396,1023.38 08162013,075418.395,1023.42 08162013,075419.393,1023.41 08162013,075420.392,1023.38 08162013,075421.390,1023.36 08162013,075422.388,1023.36 08162013,075423.403,1023.36 08162013,075424.401,1023.38 08162013,075425.399,1023.40 08162013,075426.398,1023.41 08162013,075427.396,1023.41 08162013,075428.395,1023.41 08162013,075429.393,1023.41 08162013,075430.392,1023.43 08162013,075431.390,1023.48 08162013,075432.389,1023.46 08162013,075433.387,1023.46 08162013,075434.385,1023.39 08162013,075435.399,1023.37 08162013,075436.398,1023.36 08162013,075437.396,1023.37 08162013,075438.395,1023.40 08162013,075439.393,1023.42 08162013,075440.392,1023.44 08162013,075441.390,1023.44 08162013,075442.389,1023.42 08162013,075443.403,1023.42 08162013,075444.385,1023.42 08162013,075445.384,1023.40 08162013,075446.382,1023.39 08162013,075447.396,1023.41 08162013,075448.395,1023.46 08162013,075449.393,1023.47 08162013,075450.392,1023.46 08162013,075451.390,1023.43 08162013,075452.389,1023.42 08162013,075453.387,1023.38 08162013,075454.386,1023.33 08162013,075455.384,1023.33 08162013,075456.382,1023.32 08162013,075457.381,1023.31 08162013,075458.411,1023.34 08162013,075459.393,1023.36 08162013,075500.392,1023.37 08162013,075501.390,1023.38 08162013,075502.389,1023.38 08162013,075503.387,1023.33 08162013,075504.386,1023.31 08162013,075505.384,1023.31 08162013,075506.382,1023.32 08162013,075507.412,1023.32 08162013,075508.379,1023.35 08162013,075509.378,1023.38 08162013,075510.392,1023.44 08162013,075511.390,1023.45 08162013,075512.404,1023.45 08162013,075513.403,1023.39 08162013,075514.386,1023.39 08162013,075515.400,1023.29 08162013,075516.383,1023.26 08162013,075517.381,1023.27 08162013,075518.379,1023.31 08162013,075519.378,1023.37 08162013,075520.376,1023.43 08162013,075521.390,1023.45 08162013,075522.389,1023.44 08162013,075523.403,1023.41 08162013,075524.386,1023.34 08162013,075525.384,1023.34 08162013,075526.383,1023.29 08162013,075527.381,1023.28 08162013,075528.411,1023.28 08162013,075529.378,1023.34 08162013,075530.376,1023.40 08162013,075531.375,1023.45 08162013,075532.373,1023.45 08162013,075533.387,1023.45 08162013,075534.386,1023.39 08162013,075535.384,1023.34 08162013,075536.383,1023.34 08162013,075537.381,1023.29 08162013,075538.395,1023.28 08162013,075539.378,1023.34 08162013,075540.376,1023.36 08162013,075541.375,1023.37 08162013,075542.373,1023.39 08162013,075543.403,1023.40 08162013,075544.386,1023.39 08162013,075545.384,1023.38 08162013,075546.383,1023.38 08162013,075547.381,1023.38 08162013,075548.380,1023.35 08162013,075549.394,1023.36 08162013,075550.376,1023.37 08162013,075551.375,1023.40 08162013,075552.373,1023.41 08162013,075553.372,1023.39 08162013,075554.386,1023.35 08162013,075555.384,1023.32 08162013,075556.383,1023.34 08162013,075557.381,1023.38 08162013,075558.380,1023.38 08162013,075559.378,1023.42 08162013,075600.392,1023.44 08162013,075601.375,1023.44 08162013,075602.373,1023.40 08162013,075603.372,1023.35 08162013,075604.370,1023.34 08162013,075605.369,1023.32 08162013,075606.367,1023.32 08162013,075607.381,1023.34 08162013,075608.380,1023.38 08162013,075609.378,1023.38 08162013,075610.377,1023.40 08162013,075611.375,1023.41 08162013,075612.373,1023.43 08162013,075613.387,1023.43 08162013,075614.370,1023.38 08162013,075615.369,1023.33 08162013,075616.367,1023.32 08162013,075617.366,1023.35 08162013,075618.380,1023.37 08162013,075619.378,1023.38 08162013,075620.377,1023.38 08162013,075621.375,1023.38 08162013,075622.405,1023.40 08162013,075623.388,1023.45 08162013,075624.370,1023.45 08162013,075625.369,1023.42 08162013,075626.367,1023.39 08162013,075627.381,1023.40 08162013,075628.364,1023.46 08162013,075629.363,1023.49 08162013,075630.377,1023.43 08162013,075631.375,1023.43 08162013,075632.374,1023.34 08162013,075633.372,1023.30 08162013,075634.370,1023.31 08162013,075635.384,1023.31 08162013,075636.367,1023.35 08162013,075637.366,1023.37 08162013,075638.380,1023.38 08162013,075639.378,1023.38 08162013,075640.377,1023.39 08162013,075641.375,1023.38 08162013,075642.374,1023.39 08162013,075643.372,1023.41 08162013,075644.370,1023.38 08162013,075645.369,1023.30 08162013,075646.367,1023.27 08162013,075647.397,1023.30 08162013,075648.364,1023.35 08162013,075649.363,1023.36 08162013,075650.361,1023.36 08162013,075651.360,1023.37 08162013,075652.374,1023.38 08162013,075653.372,1023.39 08162013,075654.371,1023.41 08162013,075655.369,1023.42 08162013,075656.367,1023.35 08162013,075657.366,1023.29 08162013,075658.364,1023.28 08162013,075659.363,1023.30 08162013,075700.361,1023.35 08162013,075701.360,1023.35 08162013,075702.358,1023.41 08162013,075703.372,1023.44 08162013,075704.386,1023.44 08162013,075705.369,1023.43 08162013,075706.367,1023.40 08162013,075707.366,1023.40 08162013,075708.364,1023.36 08162013,075709.363,1023.32 08162013,075710.361,1023.36 08162013,075711.360,1023.38 08162013,075712.358,1023.38 08162013,075713.357,1023.38 08162013,075714.355,1023.38 08162013,075715.369,1023.37 08162013,075716.383,1023.39 08162013,075717.382,1023.43 08162013,075718.364,1023.43 08162013,075719.363,1023.39 08162013,075720.361,1023.34 08162013,075721.375,1023.32 08162013,075722.358,1023.32 08162013,075723.357,1023.32 08162013,075724.355,1023.32 08162013,075725.354,1023.36 08162013,075726.368,1023.39 08162013,075727.366,1023.39 08162013,075728.364,1023.39 08162013,075729.363,1023.39 08162013,075730.361,1023.39 08162013,075731.360,1023.40 08162013,075732.358,1023.41 08162013,075733.372,1023.40 08162013,075734.355,1023.40 08162013,075735.354,1023.37 08162013,075736.352,1023.36 08162013,075737.350,1023.37 08162013,075738.364,1023.38 08162013,075739.363,1023.37 08162013,075740.361,1023.38 08162013,075741.360,1023.41 08162013,075742.358,1023.44 08162013,075743.357,1023.46 08162013,075744.371,1023.42 08162013,075745.354,1023.42 08162013,075746.352,1023.32 08162013,075747.350,1023.29 08162013,075748.349,1023.30 08162013,075749.363,1023.33 08162013,075750.361,1023.44 08162013,075751.375,1023.47 08162013,075752.358,1023.46 08162013,075753.357,1023.42 08162013,075754.355,1023.38 08162013,075755.369,1023.36 08162013,075756.352,1023.36 08162013,075757.351,1023.35 08162013,075758.349,1023.33 08162013,075759.347,1023.36 08162013,075800.346,1023.43 08162013,075801.360,1023.41 08162013,075802.358,1023.37 08162013,075803.357,1023.34 08162013,075804.355,1023.35 08162013,075805.385,1023.35 08162013,075806.368,1023.39 08162013,075807.351,1023.41 08162013,075808.349,1023.43 08162013,075809.347,1023.41 08162013,075810.346,1023.33 08162013,075811.344,1023.31 08162013,075812.358,1023.31 08162013,075813.357,1023.32 08162013,075814.387,1023.34 08162013,075815.354,1023.34 08162013,075816.352,1023.40 08162013,075817.366,1023.44 08162013,075818.349,1023.45 08162013,075819.348,1023.42 08162013,075820.346,1023.34 08162013,075821.344,1023.33 08162013,075822.343,1023.33 08162013,075823.357,1023.34 08162013,075824.355,1023.36 08162013,075825.354,1023.39 08162013,075826.352,1023.39 08162013,075827.351,1023.41 08162013,075828.349,1023.45 08162013,075829.348,1023.45 08162013,075830.346,1023.46 08162013,075831.344,1023.45 08162013,075832.343,1023.45 08162013,075833.341,1023.43 08162013,075834.340,1023.39 08162013,075835.354,1023.34 08162013,075836.352,1023.36 08162013,075837.351,1023.36 08162013,075838.349,1023.36 08162013,075839.348,1023.40 08162013,075840.346,1023.43 08162013,075841.345,1023.43 08162013,075842.343,1023.42 08162013,075843.357,1023.42 08162013,075844.340,1023.43 08162013,075845.338,1023.44 08162013,075846.368,1023.44 08162013,075847.351,1023.42 08162013,075848.349,1023.42 08162013,075849.363,1023.40 08162013,075850.346,1023.39 08162013,075851.360,1023.36 08162013,075852.343,1023.38 08162013,075853.341,1023.41 08162013,075854.355,1023.47 08162013,075855.338,1023.49 08162013,075856.337,1023.47 08162013,075857.351,1023.42 08162013,075858.349,1023.41 08162013,075859.348,1023.41 08162013,075900.346,1023.39 08162013,075901.345,1023.42 08162013,075902.343,1023.45 08162013,075903.342,1023.46 08162013,075904.340,1023.46 08162013,075905.338,1023.46 08162013,075906.337,1023.45 08162013,075907.335,1023.45 08162013,075908.334,1023.46 08162013,075909.348,1023.47 08162013,075910.377,1023.47 08162013,075911.345,1023.47 08162013,075912.343,1023.44 08162013,075913.342,1023.43 08162013,075914.340,1023.45 08162013,075915.338,1023.45 08162013,075916.337,1023.45 08162013,075917.335,1023.46 08162013,075918.334,1023.46 08162013,075919.332,1023.47 08162013,075920.346,1023.44 08162013,075921.360,1023.44 08162013,075922.343,1023.42 08162013,075923.342,1023.43 08162013,075924.340,1023.44 08162013,075925.338,1023.46 08162013,075926.337,1023.47 08162013,075927.335,1023.47 08162013,075928.334,1023.44 08162013,075929.332,1023.44 08162013,075930.331,1023.44 08162013,075931.329,1023.44 08162013,075932.343,1023.44 08162013,075933.342,1023.42 08162013,075934.340,1023.42 08162013,075935.339,1023.46 08162013,075936.337,1023.48 08162013,075937.335,1023.49 08162013,075938.334,1023.49 08162013,075939.332,1023.48 08162013,075940.331,1023.48 08162013,075941.345,1023.48 08162013,075942.328,1023.48 08162013,075943.342,1023.45 08162013,075944.371,1023.43 08162013,075945.339,1023.48 08162013,075946.337,1023.49 08162013,075947.335,1023.46 08162013,075948.334,1023.45 08162013,075949.332,1023.46 08162013,075950.331,1023.51 08162013,075951.329,1023.51 08162013,075952.328,1023.53 08162013,075953.326,1023.50 08162013,075954.340,1023.44 08162013,075955.339,1023.39 08162013,075956.337,1023.39 08162013,075957.336,1023.47 08162013,075958.334,1023.51 08162013,075959.332,1023.53 08162013,080000.331,1023.52 08162013,080001.329,1023.51 08162013,080002.328,1023.51 08162013,080003.326,1023.51 08162013,080004.340,1023.49 08162013,080005.354,1023.46 08162013,080006.337,1023.43 08162013,080007.336,1023.40 08162013,080008.334,1023.43 08162013,080009.332,1023.50 08162013,080010.331,1023.54 08162013,080011.329,1023.55 08162013,080012.328,1023.55 08162013,080013.326,1023.55 08162013,080014.325,1023.51 08162013,080015.323,1023.45 08162013,080016.322,1023.41 08162013,080017.336,1023.41 08162013,080018.350,1023.43 08162013,080019.333,1023.49 08162013,080020.331,1023.53 08162013,080021.329,1023.54 08162013,080022.328,1023.53 08162013,080023.342,1023.51 08162013,080024.340,1023.51 08162013,080025.323,1023.48 08162013,080026.337,1023.48 08162013,080027.320,1023.48 08162013,080028.334,1023.50 08162013,080029.333,1023.51 08162013,080030.331,1023.51 08162013,080031.329,1023.51 08162013,080032.328,1023.51 08162013,080033.326,1023.48 08162013,080034.325,1023.42 08162013,080035.323,1023.42 08162013,080036.322,1023.42 08162013,080037.320,1023.43 08162013,080038.319,1023.48 08162013,080039.317,1023.52 08162013,080040.331,1023.54 08162013,080041.329,1023.55 08162013,080042.328,1023.53 08162013,080043.326,1023.47 08162013,080044.325,1023.48 08162013,080045.323,1023.49 08162013,080046.322,1023.49 08162013,080047.320,1023.50 08162013,080048.319,1023.51 08162013,080049.317,1023.51 08162013,080050.331,1023.49 08162013,080051.330,1023.47 08162013,080052.328,1023.47 08162013,080053.326,1023.46 08162013,080054.325,1023.45 08162013,080055.323,1023.45 08162013,080056.322,1023.45 08162013,080057.320,1023.45 08162013,080058.319,1023.47 08162013,080059.317,1023.52 08162013,080100.316,1023.55 08162013,080101.314,1023.50 08162013,080102.312,1023.47 08162013,080103.342,1023.46 08162013,080104.325,1023.46 08162013,080105.323,1023.46 08162013,080106.322,1023.47 08162013,080107.320,1023.50 08162013,080108.319,1023.53 08162013,080109.317,1023.49 08162013,080110.316,1023.46 08162013,080111.314,1023.44 08162013,080112.312,1023.44 08162013,080113.311,1023.48 08162013,080114.341,1023.52 08162013,080115.323,1023.52 08162013,080116.322,1023.52 08162013,080117.320,1023.53 08162013,080118.319,1023.54 08162013,080119.333,1023.54 08162013,080120.316,1023.53 08162013,080121.345,1023.50 08162013,080122.313,1023.48 08162013,080123.311,1023.48 08162013,080124.325,1023.51 08162013,080125.323,1023.52 08162013,080126.322,1023.52 08162013,080127.320,1023.55 08162013,080128.319,1023.56 08162013,080129.317,1023.57 08162013,080130.316,1023.56 08162013,080131.314,1023.50 08162013,080132.313,1023.45 08162013,080133.311,1023.44 08162013,080134.309,1023.45 08162013,080135.324,1023.46 08162013,080136.306,1023.49 08162013,080137.320,1023.49 08162013,080138.319,1023.52 08162013,080139.317,1023.54 08162013,080140.316,1023.54 08162013,080141.314,1023.53 08162013,080142.313,1023.51 08162013,080143.311,1023.48 08162013,080144.310,1023.46 08162013,080145.308,1023.48 08162013,080146.306,1023.54 08162013,080147.305,1023.55 08162013,080148.319,1023.55 08162013,080149.317,1023.55 08162013,080150.316,1023.56 08162013,080151.314,1023.55 08162013,080152.313,1023.53 08162013,080153.311,1023.51 08162013,080154.310,1023.49 08162013,080155.308,1023.48 08162013,080156.306,1023.48 08162013,080157.305,1023.48 08162013,080158.303,1023.50 08162013,080159.302,1023.50 08162013,080200.316,1023.52 08162013,080201.314,1023.52 08162013,080202.313,1023.53 08162013,080203.311,1023.51 08162013,080204.310,1023.49 08162013,080205.308,1023.49 08162013,080206.307,1023.49 08162013,080207.305,1023.50 08162013,080208.303,1023.53 08162013,080209.333,1023.54 08162013,080210.331,1023.54 08162013,080211.314,1023.54 08162013,080212.313,1023.53 08162013,080213.311,1023.53 08162013,080214.310,1023.52 08162013,080215.308,1023.51 08162013,080216.322,1023.52 08162013,080217.305,1023.52 08162013,080218.303,1023.51 08162013,080219.302,1023.51 08162013,080220.300,1023.52 08162013,080221.314,1023.52 08162013,080222.313,1023.51 08162013,080223.311,1023.47 08162013,080224.310,1023.46 08162013,080225.308,1023.50 08162013,080226.307,1023.55 08162013,080227.305,1023.57 08162013,080228.319,1023.58 08162013,080229.302,1023.57 08162013,080230.300,1023.54 08162013,080231.299,1023.52 08162013,080232.297,1023.52 08162013,080233.296,1023.49 08162013,080234.310,1023.47 08162013,080235.308,1023.47 08162013,080236.307,1023.48 08162013,080237.305,1023.53 08162013,080238.304,1023.55 08162013,080239.302,1023.55 08162013,080240.300,1023.56 08162013,080241.299,1023.55 08162013,080242.297,1023.53 08162013,080243.296,1023.49 08162013,080244.294,1023.45 08162013,080245.308,1023.45 08162013,080246.307,1023.48 08162013,080247.305,1023.53 08162013,080248.304,1023.53 08162013,080249.302,1023.53 08162013,080250.332,1023.51 08162013,080251.299,1023.50 08162013,080252.297,1023.50 08162013,080253.296,1023.51 08162013,080254.294,1023.54 08162013,080255.293,1023.57 08162013,080256.307,1023.52 08162013,080257.305,1023.45 08162013,080258.304,1023.46 08162013,080259.302,1023.52 08162013,080300.301,1023.52 08162013,080301.315,1023.54 08162013,080302.297,1023.55 08162013,080303.296,1023.55 08162013,080304.294,1023.54 08162013,080305.293,1023.52 08162013,080306.291,1023.51 08162013,080307.290,1023.50 08162013,080308.319,1023.52 08162013,080309.302,1023.57 08162013,080310.316,1023.60 08162013,080311.299,1023.60 08162013,080312.297,1023.57 08162013,080313.296,1023.55 08162013,080314.294,1023.50 08162013,080315.293,1023.46 08162013,080316.291,1023.48 08162013,080317.290,1023.52 08162013,080318.304,1023.52 08162013,080319.302,1023.51 08162013,080320.301,1023.50 08162013,080321.299,1023.49 08162013,080322.298,1023.49 08162013,080323.296,1023.45 08162013,080324.294,1023.48 08162013,080325.293,1023.51 08162013,080326.291,1023.51 08162013,080327.290,1023.50 08162013,080328.288,1023.46 08162013,080329.287,1023.41 08162013,080330.285,1023.40 08162013,080331.299,1023.42 08162013,080332.298,1023.46 08162013,080333.296,1023.46 08162013,080334.310,1023.48 08162013,080335.309,1023.48 08162013,080336.291,1023.48 08162013,080337.290,1023.47 08162013,080338.288,1023.45 08162013,080339.287,1023.45 08162013,080340.285,1023.45 08162013,080341.284,1023.40 08162013,080342.298,1023.37 08162013,080343.296,1023.41 08162013,080344.295,1023.41 08162013,080345.293,1023.43 08162013,080346.307,1023.46 08162013,080347.290,1023.48 08162013,080348.288,1023.43 08162013,080349.302,1023.37 08162013,080350.285,1023.39 08162013,080351.284,1023.41 08162013,080352.298,1023.41 08162013,080353.296,1023.41 08162013,080354.295,1023.41 08162013,080355.293,1023.41 08162013,080356.291,1023.43 08162013,080357.290,1023.43 08162013,080358.304,1023.45 08162013,080359.287,1023.46 08162013,080400.301,1023.46 08162013,080401.284,1023.46 08162013,080402.282,1023.45 08162013,080403.281,1023.43 08162013,080404.279,1023.43 08162013,080405.355,1023.43 08162013,080406.291,1023.44 08162013,080407.290,1023.47 08162013,080408.288,1023.50 08162013,080409.287,1023.53 08162013,080410.285,1023.53 08162013,080411.284,1023.51 08162013,080412.282,1023.44 08162013,080413.281,1023.41 08162013,080414.279,1023.41 08162013,080415.277,1023.37 08162013,080416.292,1023.41 08162013,080417.290,1023.44 08162013,080418.288,1023.49 08162013,080419.287,1023.52 08162013,080420.285,1023.50 08162013,080421.284,1023.48 08162013,080422.282,1023.43 08162013,080423.281,1023.39 08162013,080424.279,1023.36 08162013,080425.278,1023.36 08162013,080426.276,1023.40 08162013,080427.290,1023.45 08162013,080428.288,1023.48 08162013,080429.318,1023.48 08162013,080430.285,1023.42 08162013,080431.284,1023.37 08162013,080432.282,1023.47 08162013,080433.281,1023.48 08162013,080434.279,1023.49 08162013,080435.278,1023.51 08162013,080436.276,1023.51 08162013,080437.274,1023.53 08162013,080438.273,1023.53 08162013,080439.287,1023.53 08162013,080440.285,1023.50 08162013,080441.284,1023.50 08162013,080442.282,1023.48 08162013,080443.281,1023.45 08162013,080444.279,1023.45 08162013,080445.293,1023.51 08162013,080446.307,1023.58 08162013,080447.290,1023.58 08162013,080448.273,1023.61 08162013,080449.271,1023.58 08162013,080450.285,1023.54 08162013,080451.300,1023.52 08162013,080452.282,1023.50 08162013,080453.281,1023.50 08162013,080454.279,1023.52 08162013,080455.293,1023.55 08162013,080456.276,1023.59 08162013,080457.275,1023.57 08162013,080458.273,1023.57 08162013,080459.303,1023.55 08162013,080500.270,1023.50 08162013,080501.315,1023.49 08162013,080502.298,1023.50 08162013,080503.281,1023.49 08162013,080504.279,1023.49 08162013,080505.278,1023.51 08162013,080506.276,1023.51 08162013,080507.275,1023.51 08162013,080508.273,1023.54 08162013,080509.287,1023.54 08162013,080510.270,1023.55 08162013,080511.268,1023.57 08162013,080512.267,1023.58 08162013,080513.281,1023.54 08162013,080514.279,1023.49 08162013,080515.278,1023.51 08162013,080516.276,1023.52 08162013,080517.275,1023.54 08162013,080518.289,1023.56 08162013,080519.272,1023.59 08162013,080520.270,1023.59 08162013,080521.268,1023.63 08162013,080522.267,1023.62 08162013,080523.265,1023.57 08162013,080524.279,1023.53 08162013,080525.278,1023.52 08162013,080526.307,1023.51 08162013,080527.290,1023.48 08162013,080528.273,1023.49 08162013,080529.272,1023.52 08162013,080530.270,1023.54 08162013,080531.284,1023.54 08162013,080532.267,1023.56 08162013,080533.265,1023.58 08162013,080534.264,1023.58 08162013,080535.278,1023.55 08162013,080536.276,1023.53 08162013,080537.275,1023.54 08162013,080538.273,1023.55 08162013,080539.272,1023.55 08162013,080540.286,1023.55 08162013,080541.269,1023.55 08162013,080542.267,1023.55 08162013,080543.265,1023.56 08162013,080544.264,1023.59 08162013,080545.262,1023.60 08162013,080546.261,1023.59 08162013,080547.275,1023.58 08162013,080548.273,1023.58 08162013,080549.272,1023.57 08162013,080550.270,1023.57 08162013,080551.284,1023.56 08162013,080552.267,1023.55 08162013,080553.265,1023.54 08162013,080554.264,1023.54 08162013,080555.278,1023.56 08162013,080556.261,1023.57 08162013,080557.259,1023.58 08162013,080558.273,1023.62 08162013,080559.272,1023.63 08162013,080600.270,1023.62 08162013,080601.269,1023.62 08162013,080602.267,1023.59 08162013,080603.266,1023.55 08162013,080604.264,1023.50 08162013,080605.262,1023.52 08162013,080606.261,1023.55 08162013,080607.259,1023.58 08162013,080608.258,1023.61 08162013,080609.256,1023.62 08162013,080610.270,1023.63 08162013,080611.269,1023.60 08162013,080612.283,1023.60 08162013,080613.266,1023.56 08162013,080614.264,1023.56 08162013,080615.262,1023.55 08162013,080616.261,1023.55 08162013,080617.259,1023.55 08162013,080618.273,1023.58 08162013,080619.256,1023.60 08162013,080620.255,1023.61 08162013,080621.269,1023.62 08162013,080622.267,1023.64 08162013,080623.266,1023.64 08162013,080624.264,1023.64 08162013,080625.263,1023.63 08162013,080626.261,1023.58 08162013,080627.259,1023.55 08162013,080628.305,1023.51 08162013,080629.256,1023.49 08162013,080630.255,1023.50 08162013,080631.253,1023.54 08162013,080632.267,1023.60 08162013,080633.266,1023.64 08162013,080634.264,1023.64 08162013,080635.263,1023.64 08162013,080636.261,1023.63 08162013,080637.259,1023.58 08162013,080638.258,1023.52 08162013,080639.256,1023.47 08162013,080640.270,1023.46 08162013,080641.253,1023.47 08162013,080642.252,1023.51 08162013,080643.266,1023.57 08162013,080644.264,1023.60 08162013,080645.263,1023.60 08162013,080646.261,1023.61 08162013,080647.260,1023.62 08162013,080648.258,1023.61 08162013,080649.256,1023.55 08162013,080650.255,1023.50 08162013,080651.253,1023.49 08162013,080652.252,1023.51 08162013,080653.250,1023.52 08162013,080654.249,1023.52 08162013,080655.263,1023.53 08162013,080656.261,1023.53 08162013,080657.260,1023.53 08162013,080658.258,1023.53 08162013,080659.272,1023.52 08162013,080700.255,1023.52 08162013,080701.253,1023.53 08162013,080702.252,1023.54 08162013,080703.250,1023.55 08162013,080704.249,1023.54 08162013,080705.247,1023.54 08162013,080706.261,1023.52 08162013,080707.260,1023.48 08162013,080708.258,1023.47 08162013,080709.288,1023.49 08162013,080710.286,1023.52 08162013,080711.253,1023.53 08162013,080712.252,1023.54 08162013,080713.266,1023.53 08162013,080714.249,1023.55 08162013,080715.247,1023.55 08162013,080716.246,1023.56 08162013,080717.244,1023.56 08162013,080718.258,1023.55 08162013,080719.257,1023.54 08162013,080720.271,1023.51 08162013,080721.253,1023.53 08162013,080722.252,1023.56 08162013,080723.250,1023.56 08162013,080724.249,1023.60 08162013,080725.247,1023.62 08162013,080726.246,1023.62 08162013,080727.244,1023.59 08162013,080728.243,1023.52 08162013,080729.257,1023.50 08162013,080730.255,1023.51 08162013,080731.253,1023.52 08162013,080732.268,1023.55 08162013,080733.250,1023.57 08162013,080734.249,1023.57 08162013,080735.247,1023.57 08162013,080736.246,1023.57 08162013,080737.244,1023.57 08162013,080738.258,1023.57 08162013,080739.257,1023.57 08162013,080740.239,1023.58 08162013,080741.254,1023.58 08162013,080742.252,1023.55 08162013,080743.250,1023.50 08162013,080744.249,1023.49 08162013,080745.247,1023.50 08162013,080746.246,1023.51 08162013,080747.244,1023.54 08162013,080748.243,1023.54 08162013,080749.241,1023.59 08162013,080750.240,1023.62 08162013,080751.254,1023.64 08162013,080752.252,1023.62 08162013,080753.250,1023.58 08162013,080754.249,1023.53 08162013,080755.247,1023.49 08162013,080756.246,1023.47 08162013,080757.244,1023.48 08162013,080758.258,1023.54 08162013,080759.241,1023.54 08162013,080800.240,1023.58 08162013,080801.238,1023.61 08162013,080802.252,1023.62 08162013,080803.251,1023.62 08162013,080804.249,1023.60 08162013,080805.247,1023.56 08162013,080806.246,1023.54 08162013,080807.244,1023.53 08162013,080808.243,1023.53 08162013,080809.257,1023.52 08162013,080810.240,1023.52 08162013,080811.238,1023.51 08162013,080812.237,1023.52 08162013,080813.235,1023.56 08162013,080814.249,1023.59 08162013,080815.247,1023.61 08162013,080816.246,1023.62 08162013,080817.244,1023.61 08162013,080818.243,1023.60 08162013,080819.241,1023.59 08162013,080820.240,1023.57 08162013,080821.238,1023.57 08162013,080822.268,1023.56 08162013,080823.235,1023.54 08162013,080824.249,1023.52 08162013,080825.232,1023.52 08162013,080826.246,1023.53 08162013,080827.244,1023.55 08162013,080828.243,1023.59 08162013,080829.241,1023.60 08162013,080830.240,1023.55 08162013,080831.254,1023.50 08162013,080832.237,1023.50 08162013,080833.235,1023.49 08162013,080834.234,1023.51 08162013,080835.232,1023.60 08162013,080836.246,1023.62 08162013,080837.244,1023.62 08162013,080838.243,1023.58 08162013,080839.241,1023.54 08162013,080840.240,1023.54 08162013,080841.238,1023.50 08162013,080842.252,1023.48 08162013,080843.235,1023.54 08162013,080844.249,1023.64 08162013,080845.232,1023.67 08162013,080846.230,1023.64 08162013,080847.229,1023.55 08162013,080848.227,1023.47 08162013,080849.241,1023.44 08162013,080850.240,1023.47 08162013,080851.238,1023.47 08162013,080852.237,1023.56 08162013,080853.235,1023.63 08162013,080854.234,1023.66 08162013,080855.232,1023.61 08162013,080856.231,1023.53 08162013,080857.245,1023.48 08162013,080858.227,1023.48 08162013,080859.226,1023.54 08162013,080900.240,1023.57 08162013,080901.238,1023.58 08162013,080902.237,1023.58 08162013,080903.235,1023.57 08162013,080904.234,1023.56 08162013,080905.232,1023.57 08162013,080906.231,1023.59 08162013,080907.229,1023.57 08162013,080908.227,1023.52 08162013,080909.226,1023.50 08162013,080910.240,1023.50 08162013,080911.254,1023.52 08162013,080912.237,1023.54 08162013,080913.235,1023.54 08162013,080914.234,1023.55 08162013,080915.232,1023.53 08162013,080916.231,1023.55 08162013,080917.229,1023.56 08162013,080918.227,1023.52 08162013,080919.226,1023.51 08162013,080920.224,1023.49 08162013,080921.238,1023.53 08162013,080922.221,1023.57 08162013,080923.267,1023.56 08162013,080924.234,1023.56 08162013,080925.232,1023.55 08162013,080926.231,1023.55 08162013,080927.229,1023.55 08162013,080928.228,1023.54 08162013,080929.226,1023.53 08162013,080930.224,1023.53 08162013,080931.223,1023.54 08162013,080932.221,1023.54 08162013,080933.235,1023.55 08162013,080934.234,1023.57 08162013,080935.232,1023.57 08162013,080936.231,1023.58 08162013,080937.229,1023.58 08162013,080938.228,1023.56 08162013,080939.226,1023.53 08162013,080940.224,1023.51 08162013,080941.223,1023.52 08162013,080942.221,1023.54 08162013,080943.220,1023.55 08162013,080944.218,1023.55 08162013,080945.248,1023.54 08162013,080946.231,1023.54 08162013,080947.229,1023.53 08162013,080948.243,1023.54 08162013,080949.226,1023.53 08162013,080950.240,1023.53 08162013,080951.223,1023.57 08162013,080952.221,1023.59 08162013,080953.220,1023.56 08162013,080954.218,1023.50 08162013,080955.217,1023.46 08162013,080956.215,1023.48 08162013,080957.229,1023.48 08162013,080958.228,1023.51 08162013,080959.226,1023.56 08162013,081000.225,1023.55 08162013,081001.223,1023.53 08162013,081002.221,1023.51 08162013,081003.220,1023.48 08162013,081004.218,1023.47 08162013,081005.217,1023.47 08162013,081006.215,1023.48 08162013,081007.214,1023.48 08162013,081008.212,1023.48 08162013,081009.226,1023.51 08162013,081010.225,1023.53 08162013,081011.223,1023.53 08162013,081012.222,1023.52 08162013,081013.220,1023.52 08162013,081014.218,1023.53 08162013,081015.217,1023.51 08162013,081016.246,1023.51 08162013,081017.214,1023.49 08162013,081018.212,1023.49 08162013,081019.211,1023.53 08162013,081020.225,1023.53 08162013,081021.223,1023.51 08162013,081022.222,1023.52 08162013,081023.236,1023.52 08162013,081024.218,1023.51 08162013,081025.232,1023.51 08162013,081026.215,1023.48 08162013,081027.214,1023.48 08162013,081028.228,1023.46 08162013,081029.226,1023.51 08162013,081030.209,1023.56 08162013,081031.223,1023.59 08162013,081032.222,1023.61 08162013,081033.220,1023.58 08162013,081034.234,1023.54 08162013,081035.217,1023.53 08162013,081036.215,1023.49 08162013,081037.214,1023.45 08162013,081038.212,1023.45 08162013,081039.211,1023.42 08162013,081040.209,1023.42 08162013,081041.208,1023.50 08162013,081042.206,1023.51 08162013,081043.220,1023.51 08162013,081044.219,1023.51 08162013,081045.217,1023.53 08162013,081046.215,1023.54 08162013,081047.214,1023.56 08162013,081048.212,1023.55 08162013,081049.211,1023.55 08162013,081050.209,1023.48 08162013,081051.208,1023.45 08162013,081052.222,1023.46 08162013,081053.205,1023.51 08162013,081054.219,1023.58 08162013,081055.217,1023.59 08162013,081056.215,1023.56 08162013,081057.230,1023.52 08162013,081058.212,1023.46 08162013,081059.211,1023.45 08162013,081100.225,1023.45 08162013,081101.208,1023.45 08162013,081102.206,1023.51 08162013,081103.205,1023.58 08162013,081104.203,1023.56 08162013,081105.217,1023.53 08162013,081106.216,1023.49 08162013,081107.214,1023.47 08162013,081108.212,1023.43 08162013,081109.211,1023.40 08162013,081110.209,1023.41 08162013,081111.223,1023.41 08162013,081112.206,1023.47 08162013,081113.205,1023.52 08162013,081114.203,1023.53 08162013,081115.202,1023.53 08162013,081116.200,1023.48 08162013,081117.214,1023.44 08162013,081118.212,1023.39 08162013,081119.211,1023.40 08162013,081120.209,1023.44 08162013,081121.208,1023.50 08162013,081122.206,1023.50 08162013,081123.205,1023.50 08162013,081124.203,1023.50 08162013,081125.202,1023.49 08162013,081126.200,1023.47 08162013,081127.198,1023.47 08162013,081128.213,1023.47 08162013,081129.211,1023.47 08162013,081130.209,1023.48 08162013,081131.208,1023.49 08162013,081132.206,1023.49 08162013,081133.220,1023.49 08162013,081134.219,1023.46 08162013,081135.202,1023.43 08162013,081136.200,1023.43 08162013,081137.199,1023.44 08162013,081138.197,1023.48 08162013,081139.211,1023.51 08162013,081140.209,1023.44 08162013,081141.208,1023.44 08162013,081142.206,1023.50 08162013,081143.205,1023.46 08162013,081144.203,1023.37 08162013,081145.202,1023.37 08162013,081146.216,1023.42 08162013,081147.199,1023.48 08162013,081148.228,1023.51 08162013,081149.195,1023.53 08162013,081150.194,1023.54 08162013,081151.208,1023.53 08162013,081152.206,1023.53 08162013,081153.205,1023.48 08162013,081154.203,1023.39 08162013,081155.202,1023.37 08162013,081156.216,1023.43 08162013,081157.199,1023.51 08162013,081158.197,1023.57 08162013,081159.211,1023.56 08162013,081200.194,1023.56 08162013,081201.192,1023.54 08162013,081202.206,1023.52 08162013,081203.205,1023.52 08162013,081204.203,1023.50 08162013,081205.202,1023.47 08162013,081206.200,1023.43 08162013,081207.199,1023.45 08162013,081208.197,1023.49 08162013,081209.196,1023.54 08162013,081210.210,1023.55 08162013,081211.208,1023.54 08162013,081212.191,1023.54 08162013,081213.189,1023.53 08162013,081214.203,1023.53 08162013,081215.202,1023.45 08162013,081216.200,1023.42 08162013,081217.199,1023.40 08162013,081218.197,1023.40 08162013,081219.196,1023.41 08162013,081220.210,1023.44 08162013,081221.193,1023.47 08162013,081222.191,1023.51 08162013,081223.189,1023.52 08162013,081224.188,1023.51 08162013,081225.202,1023.51 08162013,081226.232,1023.45 08162013,081227.199,1023.41 08162013,081228.197,1023.40 08162013,081229.196,1023.40 08162013,081230.194,1023.42 08162013,081231.193,1023.45 08162013,081232.191,1023.48 08162013,081233.189,1023.49 08162013,081234.188,1023.48 08162013,081235.186,1023.44 08162013,081236.200,1023.44 08162013,081237.199,1023.41 08162013,081238.197,1023.41 08162013,081239.196,1023.45 08162013,081240.194,1023.49 08162013,081241.193,1023.53 08162013,081242.191,1023.53 08162013,081243.189,1023.49 08162013,081244.188,1023.47 08162013,081245.186,1023.45 08162013,081246.185,1023.44 08162013,081247.183,1023.44 08162013,081248.197,1023.42 08162013,081249.211,1023.41 08162013,081250.194,1023.46 08162013,081251.193,1023.49 08162013,081252.191,1023.50 08162013,081253.221,1023.51 08162013,081254.188,1023.50 08162013,081255.186,1023.46 08162013,081256.185,1023.45 08162013,081257.183,1023.46 08162013,081258.182,1023.46 08162013,081259.196,1023.46 08162013,081300.194,1023.45 08162013,081301.193,1023.45 08162013,081302.191,1023.45 08162013,081303.190,1023.46 08162013,081304.204,1023.46 08162013,081305.186,1023.46 08162013,081306.185,1023.48 08162013,081307.183,1023.52 08162013,081308.182,1023.49 08162013,081309.180,1023.45 08162013,081310.194,1023.44 08162013,081311.193,1023.44 08162013,081312.191,1023.47 08162013,081313.190,1023.51 08162013,081314.188,1023.50 08162013,081315.187,1023.49 08162013,081316.185,1023.49 08162013,081317.183,1023.49 08162013,081318.182,1023.51 08162013,081319.180,1023.53 08162013,081320.210,1023.54 08162013,081321.177,1023.54 08162013,081322.191,1023.53 08162013,081323.190,1023.51 08162013,081324.188,1023.49 08162013,081325.187,1023.46 08162013,081326.185,1023.46 08162013,081327.199,1023.46 08162013,081328.182,1023.48 08162013,081329.180,1023.49 08162013,081330.179,1023.53 08162013,081331.193,1023.56 08162013,081332.176,1023.58 08162013,081333.190,1023.58 08162013,081334.188,1023.54 08162013,081335.187,1023.48 08162013,081336.185,1023.49 08162013,081337.184,1023.51 08162013,081338.182,1023.51 08162013,081339.180,1023.53 08162013,081340.210,1023.53 08162013,081341.177,1023.52 08162013,081342.176,1023.51 08162013,081343.174,1023.49 08162013,081344.188,1023.49 08162013,081345.187,1023.55 08162013,081346.185,1023.62 08162013,081347.199,1023.64 08162013,081348.182,1023.62 08162013,081349.196,1023.62 08162013,081350.179,1023.55 08162013,081351.177,1023.47 08162013,081352.176,1023.43 08162013,081353.190,1023.43 08162013,081354.173,1023.48 08162013,081355.187,1023.52 08162013,081356.185,1023.56 08162013,081357.184,1023.61 08162013,081358.182,1023.61 08162013,081359.180,1023.57 08162013,081400.179,1023.57 08162013,081401.209,1023.53 08162013,081402.176,1023.47 08162013,081403.174,1023.44 08162013,081404.173,1023.45 08162013,081405.171,1023.52 08162013,081406.170,1023.58 08162013,081407.184,1023.59 08162013,081408.182,1023.58 08162013,081409.212,1023.55 08162013,081410.179,1023.52 08162013,081411.177,1023.52 08162013,081412.191,1023.48 08162013,081413.174,1023.51 08162013,081414.173,1023.58 08162013,081415.171,1023.60 08162013,081416.170,1023.60 08162013,081417.168,1023.53 08162013,081418.167,1023.46 08162013,081419.181,1023.45 08162013,081420.179,1023.48 08162013,081421.177,1023.55 08162013,081422.176,1023.55 08162013,081423.174,1023.56 08162013,081424.173,1023.55 08162013,081425.202,1023.54 08162013,081426.170,1023.55 08162013,081427.168,1023.58 08162013,081428.167,1023.60 08162013,081429.165,1023.60 08162013,081430.179,1023.57 08162013,081431.178,1023.53 08162013,081432.176,1023.53 08162013,081433.174,1023.52 08162013,081434.173,1023.53 08162013,081435.171,1023.55 08162013,081436.170,1023.56 08162013,081437.168,1023.54 08162013,081438.167,1023.49 08162013,081439.165,1023.49 08162013,081440.164,1023.49 08162013,081441.178,1023.50 08162013,081442.176,1023.51 08162013,081443.174,1023.53 08162013,081444.173,1023.52 08162013,081445.171,1023.52 08162013,081446.170,1023.53 08162013,081447.168,1023.54 08162013,081448.167,1023.54 08162013,081449.165,1023.51 08162013,081450.164,1023.50 08162013,081451.162,1023.50 08162013,081452.176,1023.52 08162013,081453.190,1023.54 08162013,081454.173,1023.54 08162013,081455.171,1023.55 08162013,081456.170,1023.56 08162013,081457.168,1023.56 08162013,081458.167,1023.54 08162013,081459.181,1023.53 08162013,081500.164,1023.52 08162013,081501.162,1023.53 08162013,081502.161,1023.53 08162013,081503.159,1023.54 08162013,081504.173,1023.54 08162013,081505.171,1023.55 08162013,081506.170,1023.54 08162013,081507.168,1023.54 08162013,081508.167,1023.54 08162013,081509.165,1023.54 08162013,081510.164,1023.55 08162013,081511.162,1023.59 08162013,081512.161,1023.61 08162013,081513.159,1023.61 08162013,081514.189,1023.58 08162013,081515.156,1023.54 08162013,081516.170,1023.52 08162013,081517.184,1023.49 08162013,081518.167,1023.49 08162013,081519.165,1023.52 08162013,081520.164,1023.52 08162013,081521.162,1023.52 08162013,081522.161,1023.53 08162013,081523.159,1023.54 08162013,081524.158,1023.54 08162013,081525.156,1023.54 08162013,081526.154,1023.53 08162013,081527.168,1023.54 08162013,081528.167,1023.55 08162013,081529.165,1023.56 08162013,081530.164,1023.56 08162013,081531.162,1023.56 08162013,081532.161,1023.52 08162013,081533.159,1023.50 08162013,081534.158,1023.50 08162013,081535.156,1023.50 08162013,081536.170,1023.53 08162013,081537.168,1023.57 08162013,081538.167,1023.60 08162013,081539.165,1023.56 08162013,081540.164,1023.54 08162013,081541.162,1023.53 08162013,081542.161,1023.52 08162013,081543.159,1023.51 08162013,081544.158,1023.54 08162013,081545.156,1023.55 08162013,081546.154,1023.55 08162013,081547.153,1023.55 08162013,081548.151,1023.55 08162013,081549.150,1023.55 08162013,081550.164,1023.55 08162013,081551.162,1023.54 08162013,081552.161,1023.53 08162013,081553.159,1023.54 08162013,081554.158,1023.55 08162013,081555.156,1023.57 08162013,081556.155,1023.56 08162013,081557.169,1023.56 08162013,081558.151,1023.55 08162013,081559.150,1023.54 08162013,081600.148,1023.55 08162013,081601.162,1023.57 08162013,081602.161,1023.59 08162013,081603.159,1023.60 08162013,081604.158,1023.60 08162013,081605.156,1023.60 08162013,081606.155,1023.57 08162013,081607.153,1023.56 08162013,081608.151,1023.56 08162013,081609.150,1023.56 08162013,081610.148,1023.56 08162013,081611.162,1023.57 08162013,081612.145,1023.58 08162013,081613.159,1023.58 08162013,081614.158,1023.58 08162013,081615.156,1023.58 08162013,081616.155,1023.58 08162013,081617.153,1023.58 08162013,081618.152,1023.57 08162013,081619.150,1023.57 08162013,081620.148,1023.57 08162013,081621.147,1023.57 08162013,081622.145,1023.56 08162013,081623.144,1023.56 08162013,081624.158,1023.56 08162013,081625.156,1023.56 08162013,081626.155,1023.53 08162013,081627.153,1023.53 08162013,081628.152,1023.49 08162013,081629.150,1023.51 08162013,081630.148,1023.58 08162013,081631.147,1023.61 08162013,081632.145,1023.62 08162013,081633.159,1023.59 08162013,081634.142,1023.55 08162013,081635.156,1023.52 08162013,081636.155,1023.51 08162013,081637.153,1023.54 08162013,081638.152,1023.54 08162013,081639.150,1023.57 08162013,081640.149,1023.59 08162013,081641.147,1023.59 08162013,081642.161,1023.59 08162013,081643.144,1023.59 08162013,081644.142,1023.59 08162013,081645.141,1023.59 08162013,081646.139,1023.58 08162013,081647.153,1023.58 08162013,081648.152,1023.58 08162013,081649.150,1023.58 08162013,081650.149,1023.59 08162013,081651.147,1023.60 08162013,081652.145,1023.60 08162013,081653.144,1023.56 08162013,081654.142,1023.51 08162013,081655.141,1023.45 08162013,081656.155,1023.42 08162013,081657.153,1023.46 08162013,081658.152,1023.52 08162013,081659.150,1023.58 08162013,081700.149,1023.58 08162013,081701.147,1023.64 08162013,081702.146,1023.65 08162013,081703.144,1023.61 08162013,081704.142,1023.51 08162013,081705.141,1023.46 08162013,081706.139,1023.43 08162013,081707.138,1023.42 08162013,081708.136,1023.41 08162013,081709.150,1023.47 08162013,081710.149,1023.52 08162013,081711.147,1023.52 08162013,081712.146,1023.56 08162013,081713.144,1023.57 08162013,081714.142,1023.57 08162013,081715.141,1023.56 08162013,081716.186,1023.56 08162013,081717.138,1023.55 08162013,081718.136,1023.51 08162013,081719.135,1023.49 08162013,081720.133,1023.48 08162013,081721.147,1023.49 08162013,081722.146,1023.49 08162013,081723.144,1023.49 08162013,081724.142,1023.50 08162013,081725.141,1023.53 08162013,081726.139,1023.55 08162013,081727.153,1023.55 08162013,081728.136,1023.55 08162013,081729.135,1023.55 08162013,081730.133,1023.51 08162013,081731.132,1023.50 08162013,081732.146,1023.51 08162013,081733.144,1023.51 08162013,081734.143,1023.50 08162013,081735.141,1023.49 08162013,081736.139,1023.53 08162013,081737.138,1023.59 08162013,081738.136,1023.63 08162013,081739.135,1023.63 08162013,081740.133,1023.59 08162013,081741.147,1023.59 08162013,081742.146,1023.52 08162013,081743.129,1023.48 08162013,081744.143,1023.48 08162013,081745.141,1023.48 08162013,081746.139,1023.52 08162013,081747.138,1023.58 08162013,081748.136,1023.60 08162013,081749.135,1023.60 08162013,081750.133,1023.57 08162013,081751.147,1023.53 08162013,081752.130,1023.53 08162013,081753.129,1023.50 08162013,081754.127,1023.50 08162013,081755.141,1023.55 08162013,081756.140,1023.58 08162013,081757.138,1023.60 08162013,081758.136,1023.58 08162013,081759.135,1023.56 08162013,081800.133,1023.53 08162013,081801.132,1023.48 08162013,081802.130,1023.49 08162013,081803.129,1023.49 08162013,081804.127,1023.58 08162013,081805.126,1023.62 08162013,081806.140,1023.60 08162013,081807.185,1023.57 08162013,081808.136,1023.56 08162013,081809.135,1023.55 08162013,081810.133,1023.55 08162013,081811.132,1023.54 08162013,081812.130,1023.56 08162013,081813.129,1023.61 08162013,081814.127,1023.61 08162013,081815.126,1023.57 08162013,081816.124,1023.52 08162013,081817.122,1023.52 08162013,081818.137,1023.50 08162013,081819.135,1023.48 08162013,081820.133,1023.52 08162013,081821.132,1023.56 08162013,081822.130,1023.57 08162013,081823.129,1023.57 08162013,081824.127,1023.55 08162013,081825.126,1023.55 08162013,081826.124,1023.51 08162013,081827.138,1023.50 08162013,081828.121,1023.54 08162013,081829.135,1023.57 08162013,081830.149,1023.56 08162013,081831.132,1023.58 08162013,081832.130,1023.61 08162013,081833.129,1023.60 08162013,081834.127,1023.57 08162013,081835.141,1023.50 08162013,081836.124,1023.50 08162013,081837.123,1023.48 08162013,081838.121,1023.52 08162013,081839.119,1023.59 08162013,081840.134,1023.60 08162013,081841.132,1023.61 08162013,081842.130,1023.58 08162013,081843.129,1023.53 08162013,081844.127,1023.53 08162013,081845.126,1023.58 08162013,081846.124,1023.62 08162013,081847.123,1023.62 08162013,081848.121,1023.61 08162013,081849.120,1023.55 08162013,081850.134,1023.53 08162013,081851.116,1023.53 08162013,081852.130,1023.56 08162013,081853.144,1023.60 08162013,081854.127,1023.61 08162013,081855.126,1023.61 08162013,081856.124,1023.60 08162013,081857.123,1023.59 08162013,081858.121,1023.59 08162013,081859.120,1023.60 08162013,081900.149,1023.61 08162013,081901.116,1023.62 08162013,081902.115,1023.60 08162013,081903.129,1023.57 08162013,081904.127,1023.55 08162013,081905.126,1023.54 08162013,081906.124,1023.54 08162013,081907.123,1023.53 08162013,081908.121,1023.54 08162013,081909.120,1023.54 08162013,081910.118,1023.56 08162013,081911.132,1023.58 08162013,081912.115,1023.60 08162013,081913.113,1023.60 08162013,081914.127,1023.59 08162013,081915.126,1023.54 08162013,081916.124,1023.51 08162013,081917.138,1023.51 08162013,081918.121,1023.51 08162013,081919.120,1023.52 08162013,081920.118,1023.55 08162013,081921.132,1023.57 08162013,081922.115,1023.57 08162013,081923.113,1023.55 08162013,081924.112,1023.53 08162013,081925.126,1023.53 08162013,081926.124,1023.54 08162013,081927.123,1023.55 08162013,081928.121,1023.55 08162013,081929.120,1023.55 08162013,081930.118,1023.54 08162013,081931.117,1023.52 08162013,081932.115,1023.51 08162013,081933.113,1023.55 08162013,081934.112,1023.57 08162013,081935.110,1023.59 08162013,081936.109,1023.59 08162013,081937.123,1023.58 08162013,081938.121,1023.53 08162013,081939.120,1023.53 08162013,081940.118,1023.51 08162013,081941.117,1023.51 08162013,081942.115,1023.50 08162013,081943.114,1023.50 08162013,081944.128,1023.53 08162013,081945.110,1023.56 08162013,081946.109,1023.56 08162013,081947.107,1023.49 08162013,081948.106,1023.46 08162013,081949.120,1023.47 08162013,081950.118,1023.47 08162013,081951.117,1023.49 08162013,081952.115,1023.50 08162013,081953.114,1023.51 08162013,081954.112,1023.52 08162013,081955.126,1023.53 08162013,081956.109,1023.54 08162013,081957.107,1023.56 08162013,081958.106,1023.55 08162013,081959.104,1023.53 08162013,082000.118,1023.48 08162013,082001.117,1023.48 08162013,082002.115,1023.46 08162013,082003.114,1023.47 08162013,082004.112,1023.53 08162013,082005.111,1023.59 08162013,082006.109,1023.60 08162013,082007.107,1023.58 08162013,082008.106,1023.53 08162013,082009.104,1023.49 08162013,082010.103,1023.47 08162013,082011.117,1023.47 08162013,082012.115,1023.47 08162013,082013.114,1023.51 08162013,082014.112,1023.56 08162013,082015.111,1023.59 08162013,082016.109,1023.60 08162013,082017.107,1023.58 08162013,082018.106,1023.51 08162013,082019.104,1023.47 08162013,082020.103,1023.45 08162013,082021.117,1023.45 08162013,082022.100,1023.48 08162013,082023.129,1023.48 08162013,082024.112,1023.51 08162013,082025.111,1023.57 08162013,082026.109,1023.60 08162013,082027.108,1023.59 08162013,082028.106,1023.57 08162013,082029.104,1023.55 08162013,082030.103,1023.51 08162013,082031.101,1023.48 08162013,082032.100,1023.48 08162013,082033.114,1023.51 08162013,082034.112,1023.51 08162013,082035.126,1023.55 08162013,082036.109,1023.56 08162013,082037.108,1023.55 08162013,082038.106,1023.54 08162013,082039.104,1023.54 08162013,082040.103,1023.53 08162013,082041.101,1023.52 08162013,082042.100,1023.52 08162013,082043.098,1023.51 08162013,082044.097,1023.55 08162013,082045.095,1023.58 08162013,082046.109,1023.60 08162013,082047.108,1023.60 08162013,082048.106,1023.58 08162013,082049.104,1023.55 08162013,082050.103,1023.54 08162013,082051.101,1023.53 08162013,082052.100,1023.54 08162013,082053.098,1023.54 08162013,082054.097,1023.54 08162013,082055.095,1023.54 08162013,082056.094,1023.53 08162013,082057.108,1023.52 08162013,082058.106,1023.52 08162013,082059.105,1023.52 08162013,082100.103,1023.56 08162013,082101.101,1023.59 08162013,082102.100,1023.59 08162013,082103.098,1023.56 08162013,082104.097,1023.56 08162013,082105.095,1023.52 08162013,082106.094,1023.51 08162013,082107.092,1023.51 08162013,082108.106,1023.52 08162013,082109.105,1023.53 08162013,082110.103,1023.54 08162013,082111.101,1023.54 08162013,082112.100,1023.51 08162013,082113.098,1023.50 08162013,082114.097,1023.51 08162013,082115.126,1023.51 08162013,082116.094,1023.50 08162013,082117.092,1023.50 08162013,082118.106,1023.51 08162013,082119.089,1023.51 08162013,082120.119,1023.50 08162013,082121.102,1023.48 08162013,082122.100,1023.48 08162013,082123.098,1023.49 08162013,082124.097,1023.52 08162013,082125.111,1023.54 08162013,082126.094,1023.54 08162013,082127.092,1023.55 08162013,082128.091,1023.55 08162013,082129.089,1023.52 08162013,082130.088,1023.49 08162013,082131.102,1023.47 08162013,082132.100,1023.47 08162013,082133.098,1023.47 08162013,082134.097,1023.50 08162013,082135.095,1023.51 08162013,082136.094,1023.52 08162013,082137.092,1023.52 08162013,082138.091,1023.51 08162013,082139.089,1023.49 08162013,082140.088,1023.48 08162013,082141.086,1023.48 08162013,082142.100,1023.49 08162013,082143.099,1023.49 08162013,082144.097,1023.50 08162013,082145.095,1023.50 08162013,082146.094,1023.50 08162013,082147.092,1023.50 08162013,082148.091,1023.50 08162013,082149.089,1023.49 08162013,082150.103,1023.48 08162013,082151.086,1023.48 08162013,082152.085,1023.48 08162013,082153.083,1023.48 08162013,082154.097,1023.48 08162013,082155.095,1023.48 08162013,082156.109,1023.47 08162013,082157.092,1023.47 08162013,082158.091,1023.46 08162013,082159.089,1023.46 08162013,082200.088,1023.47 08162013,082201.086,1023.49 08162013,082202.085,1023.49 08162013,082203.083,1023.47 08162013,082204.097,1023.43 08162013,082205.095,1023.43 08162013,082206.094,1023.47 08162013,082207.092,1023.47 08162013,082208.091,1023.54 08162013,082209.089,1023.57 08162013,082210.088,1023.52 08162013,082211.086,1023.46 08162013,082212.085,1023.42 08162013,082213.083,1023.40 08162013,082214.082,1023.40 08162013,082215.080,1023.41 08162013,082216.078,1023.42 08162013,082217.092,1023.44 08162013,082218.106,1023.44 08162013,082219.089,1023.46 08162013,082220.088,1023.46 08162013,082221.086,1023.48 08162013,082222.085,1023.51 08162013,082223.083,1023.53 08162013,082224.082,1023.50 08162013,082225.080,1023.38 08162013,082226.078,1023.31 08162013,082227.092,1023.29 08162013,082228.091,1023.33 08162013,082229.089,1023.33 08162013,082230.088,1023.44 08162013,082231.086,1023.55 08162013,082232.085,1023.56 08162013,082233.114,1023.54 08162013,082234.097,1023.48 08162013,082235.096,1023.45 08162013,082236.078,1023.43 08162013,082237.077,1023.40 08162013,082238.091,1023.37 08162013,082239.089,1023.36 08162013,082240.088,1023.36 08162013,082241.086,1023.38 08162013,082242.085,1023.42 08162013,082243.083,1023.43 08162013,082244.082,1023.43 08162013,082245.080,1023.45 08162013,082246.079,1023.45 08162013,082247.077,1023.44 08162013,082248.091,1023.44 08162013,082249.074,1023.43 08162013,082250.072,1023.43 08162013,082251.086,1023.43 08162013,082252.100,1023.43 08162013,082253.099,1023.43 08162013,082254.082,1023.43 08162013,082255.080,1023.42 08162013,082256.079,1023.42 08162013,082257.077,1023.42 08162013,082258.075,1023.44 08162013,082259.074,1023.46 08162013,082300.072,1023.47 08162013,082301.071,1023.47 08162013,082302.085,1023.47 08162013,082303.083,1023.47 08162013,082304.082,1023.47 08162013,082305.080,1023.47 08162013,082306.079,1023.48 08162013,082307.077,1023.50 08162013,082308.076,1023.53 08162013,082309.105,1023.52 08162013,082310.072,1023.48 08162013,082311.071,1023.46 08162013,082312.069,1023.48 08162013,082313.083,1023.48 08162013,082314.082,1023.52 08162013,082315.080,1023.51 08162013,082316.079,1023.47 08162013,082317.077,1023.41 08162013,082318.076,1023.38 08162013,082319.074,1023.39 08162013,082320.072,1023.46 08162013,082321.071,1023.52 08162013,082322.069,1023.54 08162013,082323.068,1023.55 08162013,082324.066,1023.55 08162013,082325.080,1023.55 08162013,082326.079,1023.49 08162013,082327.077,1023.45 08162013,082328.076,1023.43 08162013,082329.074,1023.44 08162013,082330.073,1023.50 08162013,082331.071,1023.54 08162013,082332.069,1023.55 08162013,082333.068,1023.53 08162013,082334.097,1023.46 08162013,082335.096,1023.46 08162013,082336.079,1023.41 08162013,082337.077,1023.42 08162013,082338.076,1023.47 08162013,082339.074,1023.51 08162013,082340.073,1023.54 08162013,082341.071,1023.54 08162013,082342.069,1023.50 08162013,082343.083,1023.50 08162013,082344.066,1023.46 08162013,082345.065,1023.45 08162013,082346.063,1023.45 08162013,082347.077,1023.46 08162013,082348.076,1023.48 08162013,082349.074,1023.51 08162013,082350.073,1023.51 08162013,082351.071,1023.51 08162013,082352.069,1023.51 08162013,082353.068,1023.50 08162013,082354.066,1023.50 08162013,082355.065,1023.49 08162013,082356.063,1023.49 08162013,082357.062,1023.49 08162013,082358.060,1023.48 08162013,082359.074,1023.47 08162013,082400.073,1023.46 08162013,082401.087,1023.45 08162013,082402.070,1023.46 08162013,082403.068,1023.47 08162013,082404.082,1023.47 08162013,082405.065,1023.47 08162013,082406.063,1023.48 08162013,082407.062,1023.49 08162013,082408.060,1023.50 08162013,082409.074,1023.50 08162013,082410.073,1023.50 08162013,082411.071,1023.47 08162013,082412.070,1023.43 08162013,082413.068,1023.41 08162013,082414.066,1023.43 08162013,082415.065,1023.46 08162013,082416.063,1023.46 08162013,082417.062,1023.45 08162013,082418.060,1023.43 08162013,082419.059,1023.47 08162013,082420.057,1023.48 08162013,082421.087,1023.47 08162013,082422.070,1023.46 08162013,082423.068,1023.44 08162013,082424.067,1023.42 08162013,082425.065,1023.42 08162013,082426.079,1023.43 08162013,082427.077,1023.43 08162013,082428.060,1023.43 08162013,082429.074,1023.44 08162013,082430.057,1023.50 08162013,082431.071,1023.52 08162013,082432.054,1023.50 08162013,082433.068,1023.45 08162013,082434.067,1023.41 08162013,082435.112,1023.41 08162013,082436.063,1023.42 08162013,082437.062,1023.45 08162013,082438.060,1023.45 08162013,082439.059,1023.48 08162013,082440.057,1023.50 08162013,082441.056,1023.52 08162013,082442.054,1023.51 08162013,082443.084,1023.49 08162013,082444.067,1023.45 08162013,082445.065,1023.43 08162013,082446.064,1023.43 08162013,082447.062,1023.43 08162013,082448.060,1023.44 08162013,082449.059,1023.44 08162013,082450.057,1023.47 08162013,082451.056,1023.49 08162013,082452.054,1023.49 08162013,082453.053,1023.48 08162013,082454.051,1023.44 08162013,082455.065,1023.43 08162013,082456.064,1023.42 08162013,082457.062,1023.42 08162013,082458.060,1023.43 08162013,082459.059,1023.46 08162013,082500.057,1023.46 08162013,082501.056,1023.47 08162013,082502.054,1023.46 08162013,082503.053,1023.45 08162013,082504.051,1023.44 08162013,082505.050,1023.47 08162013,082506.048,1023.44 08162013,082507.062,1023.44 08162013,082508.061,1023.37 08162013,082509.075,1023.34 08162013,082510.057,1023.38 08162013,082511.056,1023.44 08162013,082512.054,1023.49 08162013,082513.053,1023.52 08162013,082514.051,1023.52 08162013,082515.050,1023.49 08162013,082516.048,1023.46 08162013,082517.078,1023.41 08162013,082518.045,1023.41 08162013,082519.059,1023.39 08162013,082520.057,1023.38 08162013,082521.071,1023.40 08162013,082522.054,1023.47 08162013,082523.053,1023.52 08162013,082524.051,1023.57 08162013,082525.050,1023.55 08162013,082526.048,1023.43 08162013,082527.047,1023.35 08162013,082528.045,1023.35 08162013,082529.043,1023.35 08162013,082530.057,1023.41 08162013,082531.056,1023.48 08162013,082532.054,1023.51 08162013,082533.068,1023.52 08162013,082534.051,1023.52 08162013,082535.050,1023.49 08162013,082536.048,1023.45 08162013,082537.047,1023.42 08162013,082538.045,1023.39 08162013,082539.043,1023.39 08162013,082540.042,1023.41 08162013,082541.056,1023.47 08162013,082542.054,1023.52 08162013,082543.053,1023.55 08162013,082544.051,1023.52 08162013,082545.050,1023.47 08162013,082546.048,1023.42 08162013,082547.047,1023.42 08162013,082548.045,1023.44 08162013,082549.044,1023.46 08162013,082550.042,1023.46 08162013,082551.040,1023.47 08162013,082552.039,1023.48 08162013,082553.053,1023.49 08162013,082554.051,1023.49 08162013,082555.050,1023.49 08162013,082556.048,1023.49 08162013,082557.047,1023.48 08162013,082558.045,1023.42 08162013,082559.075,1023.37 08162013,082600.042,1023.32 08162013,082601.040,1023.32 08162013,082602.055,1023.35 08162013,082603.037,1023.42 08162013,082604.051,1023.47 08162013,082605.050,1023.51 08162013,082606.048,1023.52 08162013,082607.078,1023.50 08162013,082608.045,1023.44 08162013,082609.044,1023.38 08162013,082610.042,1023.36 08162013,082611.041,1023.36 08162013,082612.039,1023.36 08162013,082613.037,1023.38 08162013,082614.036,1023.43 08162013,082615.066,1023.45 08162013,082616.048,1023.46 08162013,082617.062,1023.47 08162013,082618.061,1023.48 08162013,082619.044,1023.47 08162013,082620.042,1023.40 08162013,082621.041,1023.33 08162013,082622.039,1023.33 08162013,082623.037,1023.33 08162013,082624.036,1023.32 08162013,082625.050,1023.38 08162013,082626.033,1023.44 08162013,082627.062,1023.50 08162013,082628.045,1023.49 08162013,082629.044,1023.45 08162013,082630.042,1023.46 08162013,082631.041,1023.49 08162013,082632.039,1023.51 08162013,082633.038,1023.46 08162013,082634.036,1023.46 08162013,082635.034,1023.40 08162013,082636.033,1023.39 08162013,082637.031,1023.38 08162013,082638.045,1023.40 08162013,082639.059,1023.45 08162013,082640.042,1023.49 08162013,082641.041,1023.51 08162013,082642.039,1023.51 08162013,082643.038,1023.50 08162013,082644.036,1023.49 08162013,082645.034,1023.45 08162013,082646.033,1023.41 08162013,082647.031,1023.39 08162013,082648.030,1023.40 08162013,082649.044,1023.45 08162013,082650.042,1023.52 08162013,082651.041,1023.56 08162013,082652.039,1023.55 08162013,082653.038,1023.55 08162013,082654.052,1023.50 08162013,082655.035,1023.43 08162013,082656.033,1023.38 08162013,082657.031,1023.36 08162013,082658.030,1023.37 08162013,082659.028,1023.41 08162013,082700.027,1023.45 08162013,082701.041,1023.48 08162013,082702.039,1023.49 08162013,082703.038,1023.49 08162013,082704.036,1023.49 08162013,082705.035,1023.47 08162013,082706.033,1023.44 08162013,082707.031,1023.42 08162013,082708.030,1023.41 08162013,082709.028,1023.40 08162013,082710.027,1023.41 08162013,082711.025,1023.44 08162013,082712.039,1023.48 08162013,082713.038,1023.51 08162013,082714.036,1023.49 08162013,082715.035,1023.49 08162013,082716.049,1023.46 08162013,082717.047,1023.43 08162013,082718.030,1023.40 08162013,082719.028,1023.39 08162013,082720.027,1023.40 08162013,082721.025,1023.43 08162013,082722.024,1023.43 08162013,082723.022,1023.43 08162013,082724.036,1023.42 08162013,082725.035,1023.42 08162013,082726.033,1023.42 08162013,082727.032,1023.45 08162013,082728.030,1023.47 08162013,082729.028,1023.47 08162013,082730.042,1023.44 08162013,082731.025,1023.41 08162013,082732.039,1023.41 08162013,082733.022,1023.42 08162013,082734.021,1023.40 08162013,082735.035,1023.38 08162013,082736.033,1023.37 08162013,082737.032,1023.37 08162013,082738.030,1023.40 08162013,082739.028,1023.45 08162013,082740.027,1023.48 08162013,082741.025,1023.48 08162013,082742.024,1023.48 08162013,082743.022,1023.41 08162013,082744.021,1023.29 08162013,082745.019,1023.29 08162013,082746.033,1023.31 08162013,082747.032,1023.36 08162013,082748.030,1023.36 08162013,082749.029,1023.44 08162013,082750.027,1023.50 08162013,082751.025,1023.51 08162013,082752.024,1023.50 08162013,082753.022,1023.45 08162013,082754.021,1023.42 08162013,082755.019,1023.39 08162013,082756.018,1023.36 08162013,082757.016,1023.36 08162013,082758.030,1023.38 08162013,082759.029,1023.38 08162013,082800.027,1023.41 08162013,082801.025,1023.45 08162013,082802.024,1023.47 08162013,082803.022,1023.48 08162013,082804.021,1023.48 08162013,082805.019,1023.44 08162013,082806.018,1023.39 08162013,082807.016,1023.39 08162013,082808.030,1023.36 08162013,082809.029,1023.36 08162013,082810.027,1023.38 08162013,082811.041,1023.41 08162013,082812.040,1023.42 08162013,082813.022,1023.43 08162013,082814.021,1023.45 08162013,082815.019,1023.46 08162013,082816.018,1023.46 08162013,082817.016,1023.46 08162013,082818.015,1023.46 08162013,082819.013,1023.45 08162013,082820.027,1023.45 08162013,082821.026,1023.43 08162013,082822.024,1023.40 08162013,082823.022,1023.40 08162013,082824.021,1023.42 08162013,082825.051,1023.45 08162013,082826.033,1023.46 08162013,082827.016,1023.45 08162013,082828.015,1023.42 08162013,082829.013,1023.42 08162013,082830.012,1023.40 08162013,082831.010,1023.41 08162013,082832.024,1023.42 08162013,082833.023,1023.43 08162013,082834.021,1023.43 08162013,082835.019,1023.43 08162013,082836.018,1023.40 08162013,082837.016,1023.36 08162013,082838.015,1023.37 08162013,082839.013,1023.38 08162013,082840.012,1023.38 08162013,082841.010,1023.41 08162013,082842.009,1023.45 08162013,082843.023,1023.47 08162013,082844.021,1023.47 08162013,082845.019,1023.45 08162013,082846.018,1023.42 08162013,082847.016,1023.37 08162013,082848.015,1023.35 08162013,082849.013,1023.38 08162013,082850.012,1023.42 08162013,082851.010,1023.42 08162013,082852.009,1023.46 08162013,082853.023,1023.48 08162013,082854.005,1023.49 08162013,082855.019,1023.48 08162013,082856.018,1023.42 08162013,082857.016,1023.37 08162013,082858.015,1023.35 08162013,082859.013,1023.36 08162013,082900.012,1023.42 08162013,082901.010,1023.48 08162013,082902.009,1023.48 08162013,082903.007,1023.52 08162013,082904.005,1023.52 08162013,082905.004,1023.47 08162013,082906.018,1023.39 08162013,082907.016,1023.35 08162013,082908.015,1023.35 08162013,082909.013,1023.39 08162013,082910.012,1023.45 08162013,082911.010,1023.47 08162013,082912.009,1023.45 08162013,082913.007,1023.45 08162013,082914.006,1023.42 08162013,082915.004,1023.41 08162013,082916.002,1023.40 08162013,082917.016,1023.41 08162013,082918.015,1023.44 08162013,082919.013,1023.47 08162013,082920.012,1023.47 08162013,082921.010,1023.47 08162013,082922.009,1023.46 08162013,082923.007,1023.42 08162013,082924.006,1023.42 08162013,082925.004,1023.39 08162013,082926.002,1023.37 08162013,082927.001,1023.37 08162013,082928.015,1023.40 08162013,082929.013,1023.45 08162013,082930.012,1023.47 08162013,082931.010,1023.46 08162013,082932.009,1023.44 08162013,082933.007,1023.43 08162013,082934.006,1023.42 08162013,082935.004,1023.42 08162013,082936.003,1023.39 08162013,082937.048,1023.36 08162013,082938.015,1023.35 08162013,082938.998,1023.35 08162013,082940.012,1023.37 08162013,082941.010,1023.40 08162013,082942.009,1023.45 08162013,082943.007,1023.45 08162013,082944.037,1023.44 08162013,082945.004,1023.40 08162013,082946.003,1023.39 08162013,082947.001,1023.37 08162013,082948.015,1023.35 08162013,082948.998,1023.34 08162013,082949.996,1023.35 08162013,082951.010,1023.38 08162013,082952.024,1023.40 08162013,082953.007,1023.40 08162013,082954.006,1023.40 08162013,082955.004,1023.37 08162013,082956.003,1023.35 08162013,082957.001,1023.41 08162013,082958.000,1023.45 08162013,082958.998,1023.43 08162013,082959.996,1023.39 08162013,083000.995,1023.34 08162013,083002.009,1023.32 08162013,083003.007,1023.33 08162013,083004.006,1023.32 08162013,083005.004,1023.32 08162013,083006.003,1023.32 08162013,083007.001,1023.33 08162013,083008.000,1023.36 08162013,083008.998,1023.37 08162013,083009.996,1023.40 08162013,083010.995,1023.43 08162013,083011.993,1023.40 08162013,083012.992,1023.39 08162013,083014.006,1023.35 08162013,083015.020,1023.37 08162013,083016.003,1023.37 08162013,083017.001,1023.43 08162013,083018.000,1023.43 08162013,083018.998,1023.42 08162013,083019.997,1023.41 08162013,083020.995,1023.41 08162013,083021.993,1023.41 08162013,083022.992,1023.41 08162013,083023.990,1023.40 08162013,083024.989,1023.39 08162013,083026.003,1023.34 08162013,083027.001,1023.34 08162013,083028.000,1023.34 08162013,083028.998,1023.36 08162013,083029.997,1023.38 08162013,083030.995,1023.40 08162013,083031.993,1023.40 08162013,083032.992,1023.39 08162013,083034.006,1023.42 08162013,083034.989,1023.42 08162013,083035.987,1023.41 08162013,083037.001,1023.41 08162013,083038.000,1023.41 08162013,083038.998,1023.41 08162013,083039.997,1023.42 08162013,083040.995,1023.43 08162013,083041.993,1023.44 08162013,083042.992,1023.44 08162013,083043.990,1023.44 08162013,083044.989,1023.44 08162013,083045.987,1023.43 08162013,083046.986,1023.40 08162013,083048.000,1023.40 08162013,083048.998,1023.40 08162013,083049.997,1023.40 08162013,083050.995,1023.41 08162013,083051.994,1023.41 08162013,083052.992,1023.41 08162013,083053.990,1023.41 08162013,083054.989,1023.42 08162013,083055.987,1023.43 08162013,083056.986,1023.45 08162013,083058.000,1023.45 08162013,083058.983,1023.43 08162013,083059.997,1023.43 08162013,083100.995,1023.44 08162013,083101.994,1023.39 08162013,083102.992,1023.35 08162013,083103.990,1023.35 08162013,083104.989,1023.37 08162013,083105.987,1023.42 08162013,083106.986,1023.46 08162013,083108.000,1023.46 08162013,083108.998,1023.47 08162013,083109.981,1023.47 08162013,083110.995,1023.46 08162013,083111.994,1023.45 08162013,083112.992,1023.44 08162013,083113.991,1023.42 08162013,083114.989,1023.40 08162013,083115.987,1023.40 08162013,083116.986,1023.43 08162013,083117.984,1023.45 08162013,083118.998,1023.45 08162013,083119.981,1023.46 08162013,083120.980,1023.45 08162013,083121.978,1023.42 08162013,083122.992,1023.40 08162013,083123.991,1023.39 08162013,083124.989,1023.39 08162013,083125.987,1023.41 08162013,083126.986,1023.43 08162013,083127.984,1023.45 08162013,083128.983,1023.46 08162013,083129.981,1023.46 08162013,083130.980,1023.46 08162013,083131.978,1023.45 08162013,083132.977,1023.43 08162013,083133.991,1023.42 08162013,083134.989,1023.41 08162013,083135.988,1023.41 08162013,083136.986,1023.43 08162013,083138.016,1023.47 08162013,083138.983,1023.49 08162013,083139.981,1023.49 08162013,083140.980,1023.49 08162013,083141.978,1023.46 08162013,083142.977,1023.41 08162013,083143.975,1023.38 08162013,083144.989,1023.39 08162013,083145.988,1023.40 08162013,083146.986,1023.42 08162013,083147.984,1023.43 08162013,083148.983,1023.42 08162013,083149.981,1023.40 08162013,083150.980,1023.40 08162013,083151.978,1023.40 08162013,083152.977,1023.40 08162013,083153.975,1023.41 08162013,083154.974,1023.42 08162013,083155.972,1023.42 08162013,083156.986,1023.42 08162013,083157.985,1023.42 08162013,083159.014,1023.42 08162013,083159.981,1023.43 08162013,083200.980,1023.44 08162013,083201.978,1023.43 08162013,083202.977,1023.43 08162013,083203.975,1023.43 08162013,083204.974,1023.41 08162013,083205.972,1023.42 08162013,083206.971,1023.42 08162013,083207.985,1023.43 08162013,083208.983,1023.44 08162013,083209.981,1023.45 08162013,083210.980,1023.45 08162013,083211.978,1023.42 08162013,083212.992,1023.41 08162013,083213.975,1023.41 08162013,083214.974,1023.43 08162013,083215.972,1023.44 08162013,083216.986,1023.45 08162013,083217.969,1023.45 08162013,083218.983,1023.45 08162013,083219.981,1023.45 08162013,083220.996,1023.44 08162013,083221.978,1023.41 08162013,083222.977,1023.40 08162013,083223.975,1023.41 08162013,083224.974,1023.41 08162013,083225.972,1023.42 08162013,083226.971,1023.43 08162013,083227.969,1023.47 08162013,083228.967,1023.49 08162013,083229.966,1023.49 08162013,083230.980,1023.48 08162013,083231.978,1023.44 08162013,083232.977,1023.40 08162013,083233.991,1023.38 08162013,083234.974,1023.38 08162013,083235.972,1023.39 08162013,083236.971,1023.43 08162013,083237.969,1023.45 08162013,083238.968,1023.46 08162013,083239.966,1023.47 08162013,083240.964,1023.47 08162013,083241.978,1023.46 08162013,083242.977,1023.45 08162013,083243.975,1023.45 08162013,083244.974,1023.42 08162013,083245.972,1023.36 08162013,083246.971,1023.36 08162013,083247.969,1023.41 08162013,083248.968,1023.46 08162013,083249.966,1023.46 08162013,083250.964,1023.45 08162013,083251.963,1023.43 08162013,083252.977,1023.44 08162013,083253.975,1023.41 08162013,083254.974,1023.41 08162013,083255.972,1023.34 08162013,083256.971,1023.38 08162013,083257.969,1023.35 08162013,083258.968,1023.36 08162013,083259.966,1023.37 08162013,083300.965,1023.37 08162013,083301.963,1023.39 08162013,083302.961,1023.43 08162013,083303.960,1023.44 08162013,083304.974,1023.42 08162013,083305.972,1023.42 08162013,083306.971,1023.41 08162013,083307.969,1023.37 08162013,083308.968,1023.37 08162013,083309.966,1023.35 08162013,083310.965,1023.35 08162013,083311.963,1023.39 08162013,083312.961,1023.39 08162013,083313.960,1023.38 08162013,083314.958,1023.39 08162013,083315.972,1023.44 08162013,083316.971,1023.44 08162013,083317.969,1023.48 08162013,083318.968,1023.46 08162013,083319.982,1023.40 08162013,083320.965,1023.36 08162013,083321.963,1023.34 08162013,083322.962,1023.35 08162013,083323.960,1023.39 08162013,083324.958,1023.41 08162013,083325.957,1023.42 08162013,083326.955,1023.44 08162013,083327.969,1023.44 08162013,083328.968,1023.45 08162013,083329.966,1023.43 08162013,083330.965,1023.41 08162013,083331.963,1023.39 08162013,083332.962,1023.39 08162013,083333.976,1023.40 08162013,083334.958,1023.41 08162013,083335.957,1023.42 08162013,083336.955,1023.43 08162013,083337.954,1023.44 08162013,083338.968,1023.44 08162013,083339.966,1023.38 08162013,083340.965,1023.36 08162013,083341.963,1023.38 08162013,083342.962,1023.37 08162013,083343.960,1023.40 08162013,083344.959,1023.43 08162013,083345.973,1023.41 08162013,083346.955,1023.39 08162013,083347.969,1023.40 08162013,083348.952,1023.43 08162013,083349.966,1023.43 08162013,083350.965,1023.45 08162013,083351.963,1023.46 08162013,083352.962,1023.43 08162013,083353.960,1023.40 08162013,083354.959,1023.39 08162013,083355.957,1023.39 08162013,083356.971,1023.39 08162013,083357.954,1023.41 08162013,083358.952,1023.41 08162013,083359.951,1023.41 08162013,083400.949,1023.41 08162013,083401.963,1023.43 08162013,083402.962,1023.44 08162013,083403.960,1023.46 08162013,083404.959,1023.47 08162013,083405.957,1023.44 08162013,083406.955,1023.43 08162013,083407.954,1023.42 08162013,083408.952,1023.42 08162013,083409.966,1023.40 08162013,083410.965,1023.40 08162013,083411.948,1023.40 08162013,083412.962,1023.42 08162013,083413.960,1023.43 08162013,083414.959,1023.44 08162013,083415.957,1023.45 08162013,083416.956,1023.44 08162013,083417.954,1023.41 08162013,083418.952,1023.36 08162013,083419.951,1023.36 08162013,083420.949,1023.35 08162013,083421.948,1023.34 08162013,083422.946,1023.37 08162013,083423.960,1023.43 08162013,083424.959,1023.45 08162013,083425.957,1023.45 08162013,083426.971,1023.41 08162013,083427.954,1023.35 08162013,083428.952,1023.33 08162013,083429.951,1023.34 08162013,083430.965,1023.34 08162013,083431.948,1023.35 08162013,083432.946,1023.36 08162013,083433.945,1023.40 08162013,083434.943,1023.44 08162013,083435.957,1023.45 08162013,083436.956,1023.41 08162013,083437.954,1023.34 08162013,083438.953,1023.29 08162013,083439.951,1023.28 08162013,083440.949,1023.34 08162013,083441.948,1023.34 08162013,083442.946,1023.41 08162013,083443.945,1023.45 08162013,083444.959,1023.47 08162013,083445.942,1023.46 08162013,083446.971,1023.41 08162013,083447.954,1023.35 08162013,083448.953,1023.33 08162013,083449.951,1023.32 08162013,083450.949,1023.33 08162013,083451.948,1023.41 08162013,083452.946,1023.41 08162013,083453.945,1023.44 08162013,083454.943,1023.44 08162013,083455.942,1023.44 08162013,083456.940,1023.44 08162013,083457.939,1023.39 08162013,083458.953,1023.36 08162013,083459.951,1023.33 08162013,083500.950,1023.33 08162013,083501.948,1023.38 08162013,083502.946,1023.41 08162013,083503.945,1023.41 08162013,083504.974,1023.45 08162013,083505.942,1023.45 08162013,083506.940,1023.40 08162013,083507.939,1023.38 08162013,083508.953,1023.39 08162013,083509.951,1023.39 08162013,083510.950,1023.38 08162013,083511.948,1023.39 08162013,083512.946,1023.43 08162013,083513.945,1023.45 08162013,083514.943,1023.45 08162013,083515.942,1023.41 08162013,083516.940,1023.38 08162013,083517.939,1023.33 08162013,083518.937,1023.33 08162013,083519.936,1023.33 08162013,083520.950,1023.33 08162013,083521.948,1023.37 08162013,083522.946,1023.44 08162013,083523.945,1023.48 08162013,083524.943,1023.49 08162013,083525.942,1023.49 08162013,083526.940,1023.46 08162013,083527.939,1023.41 08162013,083528.937,1023.39 08162013,083529.951,1023.36 08162013,083530.934,1023.34 08162013,083531.933,1023.36 08162013,083532.947,1023.39 08162013,083533.945,1023.42 08162013,083534.943,1023.42 08162013,083535.942,1023.47 08162013,083536.940,1023.47 08162013,083537.939,1023.46 08162013,083538.937,1023.44 08162013,083539.951,1023.40 08162013,083540.934,1023.35 08162013,083541.933,1023.35 08162013,083542.931,1023.40 08162013,083543.945,1023.44 08162013,083544.943,1023.44 08162013,083545.942,1023.45 08162013,083546.940,1023.44 08162013,083547.939,1023.42 08162013,083548.937,1023.42 08162013,083549.951,1023.43 08162013,083550.934,1023.43 08162013,083551.948,1023.42 08162013,083552.931,1023.38 08162013,083553.929,1023.37 08162013,083554.944,1023.38 08162013,083555.942,1023.38 08162013,083556.940,1023.39 08162013,083557.939,1023.39 08162013,083558.937,1023.37 08162013,083559.936,1023.35 08162013,083600.934,1023.35 08162013,083601.933,1023.35 08162013,083602.931,1023.35 08162013,083603.930,1023.37 08162013,083604.944,1023.40 08162013,083605.926,1023.39 08162013,083606.940,1023.39 08162013,083607.955,1023.34 08162013,083608.953,1023.31 08162013,083609.936,1023.29 08162013,083610.934,1023.31 08162013,083611.933,1023.33 08162013,083612.931,1023.35 08162013,083613.930,1023.40 08162013,083614.928,1023.43 08162013,083615.926,1023.44 08162013,083616.925,1023.41 08162013,083617.939,1023.41 08162013,083618.937,1023.35 08162013,083619.936,1023.32 08162013,083620.934,1023.32 08162013,083621.948,1023.33 08162013,083622.931,1023.35 08162013,083623.930,1023.38 08162013,083624.928,1023.39 08162013,083625.927,1023.39 08162013,083626.925,1023.39 08162013,083627.923,1023.39 08162013,083628.937,1023.39 08162013,083629.936,1023.38 08162013,083630.934,1023.34 08162013,083631.933,1023.34 08162013,083632.931,1023.35 08162013,083633.930,1023.36 08162013,083634.928,1023.39 08162013,083635.927,1023.38 08162013,083636.925,1023.38 08162013,083637.939,1023.35 08162013,083638.922,1023.31 08162013,083639.920,1023.31 08162013,083640.934,1023.30 08162013,083641.933,1023.29 08162013,083642.931,1023.30 08162013,083643.930,1023.34 08162013,083644.928,1023.37 08162013,083645.927,1023.37 08162013,083646.956,1023.36 08162013,083647.924,1023.35 08162013,083648.922,1023.33 08162013,083649.936,1023.30 08162013,083650.919,1023.30 08162013,083651.933,1023.35 08162013,083652.931,1023.36 08162013,083653.930,1023.36 08162013,083654.944,1023.35 08162013,083655.942,1023.31 08162013,083656.925,1023.27 08162013,083657.924,1023.31 08162013,083658.922,1023.35 08162013,083659.920,1023.36 08162013,083700.919,1023.36 08162013,083701.917,1023.36 08162013,083702.931,1023.34 08162013,083703.930,1023.31 08162013,083704.928,1023.26 08162013,083705.927,1023.26 08162013,083706.925,1023.26 08162013,083707.924,1023.30 08162013,083708.922,1023.30 08162013,083709.920,1023.33 08162013,083710.919,1023.34 08162013,083711.917,1023.35 08162013,083712.916,1023.35 08162013,083713.914,1023.35 08162013,083714.928,1023.33 08162013,083715.927,1023.31 08162013,083716.941,1023.30 08162013,083717.924,1023.30 08162013,083718.922,1023.31 08162013,083719.921,1023.31 08162013,083720.919,1023.31 08162013,083721.917,1023.31 08162013,083722.916,1023.30 08162013,083723.914,1023.32 08162013,083724.928,1023.34 08162013,083725.927,1023.37 08162013,083726.925,1023.39 08162013,083727.924,1023.35 08162013,083728.938,1023.28 08162013,083729.921,1023.25 08162013,083730.919,1023.25 08162013,083731.917,1023.26 08162013,083732.916,1023.25 08162013,083733.930,1023.31 08162013,083734.913,1023.35 08162013,083735.911,1023.34 08162013,083736.910,1023.33 08162013,083737.924,1023.23 08162013,083738.922,1023.29 08162013,083739.921,1023.31 08162013,083740.919,1023.30 08162013,083741.918,1023.30 08162013,083742.916,1023.29 08162013,083743.914,1023.22 08162013,083744.928,1023.21 08162013,083745.911,1023.22 08162013,083746.910,1023.27 08162013,083747.908,1023.27 08162013,083748.922,1023.28 08162013,083749.921,1023.31 08162013,083750.919,1023.36 08162013,083751.918,1023.39 08162013,083752.916,1023.39 08162013,083753.914,1023.37 08162013,083754.913,1023.34 08162013,083755.911,1023.28 08162013,083756.910,1023.24 08162013,083757.908,1023.21 08162013,083758.907,1023.25 08162013,083759.936,1023.28 08162013,083800.919,1023.30 08162013,083801.918,1023.31 08162013,083802.916,1023.32 08162013,083803.915,1023.32 08162013,083804.929,1023.32 08162013,083805.911,1023.31 08162013,083806.910,1023.28 08162013,083807.908,1023.33 08162013,083808.907,1023.34 08162013,083809.905,1023.35 08162013,083810.919,1023.35 08162013,083811.918,1023.36 08162013,083812.916,1023.37 08162013,083813.915,1023.39 08162013,083814.929,1023.39 08162013,083815.911,1023.40 08162013,083816.926,1023.40 08162013,083817.908,1023.40 08162013,083818.907,1023.36 08162013,083819.905,1023.31 08162013,083820.904,1023.31 08162013,083821.933,1023.35 08162013,083822.916,1023.36 08162013,083823.915,1023.38 08162013,083824.913,1023.39 08162013,083825.912,1023.39 08162013,083826.910,1023.39 08162013,083827.908,1023.39 08162013,083828.907,1023.40 08162013,083829.936,1023.40 08162013,083830.904,1023.38 08162013,083831.902,1023.31 08162013,083832.901,1023.27 08162013,083833.899,1023.30 08162013,083834.913,1023.30 08162013,083835.912,1023.41 08162013,083836.910,1023.45 08162013,083837.908,1023.45 08162013,083838.907,1023.44 08162013,083839.905,1023.37 08162013,083840.904,1023.27 08162013,083841.902,1023.26 08162013,083842.901,1023.25 08162013,083843.899,1023.25 08162013,083844.898,1023.29 08162013,083845.912,1023.36 08162013,083846.910,1023.42 08162013,083847.908,1023.45 08162013,083848.907,1023.42 08162013,083849.905,1023.35 08162013,083850.919,1023.30 08162013,083851.918,1023.28 08162013,083852.901,1023.30 08162013,083853.899,1023.30 08162013,083854.898,1023.31 08162013,083855.912,1023.36 08162013,083856.926,1023.40 08162013,083857.909,1023.41 08162013,083858.907,1023.38 08162013,083859.905,1023.33 08162013,083900.904,1023.31 08162013,083901.902,1023.30 08162013,083902.901,1023.30 08162013,083903.899,1023.30 08162013,083904.898,1023.30 08162013,083905.896,1023.29 08162013,083906.895,1023.29 08162013,083907.893,1023.34 08162013,083908.907,1023.39 08162013,083909.905,1023.39 08162013,083910.904,1023.38 08162013,083911.902,1023.32 08162013,083912.901,1023.29 08162013,083913.899,1023.28 08162013,083914.898,1023.27 08162013,083915.927,1023.27 08162013,083916.926,1023.29 08162013,083917.893,1023.32 08162013,083918.891,1023.34 08162013,083919.906,1023.37 08162013,083920.904,1023.37 08162013,083921.934,1023.40 08162013,083922.932,1023.41 08162013,083923.915,1023.40 08162013,083924.898,1023.37 08162013,083925.896,1023.32 08162013,083926.895,1023.32 08162013,083927.893,1023.31 08162013,083928.892,1023.30 08162013,083929.890,1023.30 08162013,083930.888,1023.31 08162013,083931.902,1023.32 08162013,083932.901,1023.34 08162013,083933.899,1023.35 08162013,083934.898,1023.36 08162013,083935.896,1023.38 08162013,083936.895,1023.38 08162013,083937.893,1023.38 08162013,083938.892,1023.37 08162013,083939.890,1023.33 08162013,083940.888,1023.30 08162013,083941.887,1023.31 08162013,083942.901,1023.32 08162013,083943.899,1023.34 08162013,083944.898,1023.37 08162013,083945.927,1023.41 08162013,083946.895,1023.43 08162013,083947.909,1023.36 08162013,083948.892,1023.36 08162013,083949.890,1023.37 08162013,083950.904,1023.36 08162013,083951.887,1023.34 08162013,083952.885,1023.33 08162013,083953.899,1023.35 08162013,083954.898,1023.37 08162013,083955.896,1023.42 08162013,083956.895,1023.44 08162013,083957.909,1023.43 08162013,083958.892,1023.42 08162013,083959.890,1023.42 08162013,084000.889,1023.38 08162013,084001.887,1023.34 08162013,084002.885,1023.36 08162013,084003.884,1023.37 08162013,084004.882,1023.37 08162013,084005.896,1023.37 08162013,084006.895,1023.37 08162013,084007.893,1023.37 08162013,084008.892,1023.37 08162013,084009.890,1023.37 08162013,084010.889,1023.36 08162013,084011.903,1023.36 08162013,084012.886,1023.36 08162013,084013.884,1023.36 08162013,084014.882,1023.36 08162013,084015.881,1023.38 08162013,084016.895,1023.40 08162013,084017.893,1023.41 08162013,084018.892,1023.41 08162013,084019.890,1023.40 08162013,084020.889,1023.37 08162013,084021.887,1023.36 08162013,084022.901,1023.35 08162013,084023.884,1023.35 08162013,084024.882,1023.38 08162013,084025.881,1023.42 08162013,084026.879,1023.45 08162013,084027.893,1023.46 08162013,084028.892,1023.45 08162013,084029.890,1023.45 08162013,084030.889,1023.44 08162013,084031.887,1023.43 08162013,084032.901,1023.42 08162013,084033.884,1023.43 08162013,084034.882,1023.43 08162013,084035.881,1023.44 08162013,084036.895,1023.42 08162013,084037.878,1023.38 08162013,084038.876,1023.36 08162013,084039.890,1023.36 08162013,084040.889,1023.36 08162013,084041.887,1023.36 08162013,084042.886,1023.38 08162013,084043.900,1023.40 08162013,084044.883,1023.39 08162013,084045.881,1023.38 08162013,084046.879,1023.38 08162013,084047.878,1023.36 08162013,084048.876,1023.35 08162013,084049.875,1023.36 08162013,084050.889,1023.39 08162013,084051.903,1023.39 08162013,084052.886,1023.40 08162013,084053.884,1023.39 08162013,084054.883,1023.37 08162013,084055.881,1023.34 08162013,084056.895,1023.32 08162013,084057.878,1023.32 08162013,084058.876,1023.32 08162013,084059.875,1023.33 08162013,084100.873,1023.35 08162013,084101.872,1023.36 08162013,084102.886,1023.36 08162013,084103.884,1023.39 08162013,084104.883,1023.39 08162013,084105.881,1023.36 08162013,084106.880,1023.35 08162013,084107.878,1023.34 08162013,084108.876,1023.35 08162013,084109.875,1023.38 08162013,084110.873,1023.41 08162013,084111.872,1023.39 08162013,084112.886,1023.33 08162013,084113.884,1023.33 08162013,084114.898,1023.31 08162013,084115.881,1023.31 08162013,084116.880,1023.32 08162013,084117.909,1023.33 08162013,084118.876,1023.32 08162013,084119.875,1023.32 08162013,084120.873,1023.35 08162013,084121.872,1023.41 08162013,084122.870,1023.44 08162013,084123.869,1023.43 08162013,084124.883,1023.43 08162013,084125.881,1023.39 08162013,084126.880,1023.34 08162013,084127.878,1023.31 08162013,084128.877,1023.31 08162013,084129.875,1023.31 08162013,084130.873,1023.33 08162013,084131.872,1023.39 08162013,084132.901,1023.42 08162013,084133.869,1023.41 08162013,084134.867,1023.41 08162013,084135.866,1023.38 08162013,084136.880,1023.37 08162013,084137.878,1023.37 08162013,084138.877,1023.37 08162013,084139.875,1023.37 08162013,084140.873,1023.36 08162013,084141.888,1023.34 08162013,084142.870,1023.31 08162013,084143.869,1023.31 08162013,084144.867,1023.32 08162013,084145.866,1023.38 08162013,084146.864,1023.43 08162013,084147.878,1023.42 08162013,084148.877,1023.39 08162013,084149.875,1023.38 08162013,084150.874,1023.38 08162013,084151.872,1023.37 08162013,084152.870,1023.37 08162013,084153.869,1023.36 08162013,084154.867,1023.36 08162013,084155.866,1023.34 08162013,084156.864,1023.35 08162013,084157.878,1023.37 08162013,084158.861,1023.40 08162013,084159.891,1023.41 08162013,084200.874,1023.40 08162013,084201.872,1023.39 08162013,084202.870,1023.39 08162013,084203.869,1023.38 08162013,084204.867,1023.39 08162013,084205.866,1023.39 08162013,084206.864,1023.40 08162013,084207.878,1023.41 08162013,084208.861,1023.44 08162013,084209.860,1023.43 08162013,084210.874,1023.41 08162013,084211.888,1023.41 08162013,084212.870,1023.41 08162013,084213.869,1023.40 08162013,084214.867,1023.39 08162013,084215.866,1023.38 08162013,084216.864,1023.38 08162013,084217.863,1023.39 08162013,084218.861,1023.40 08162013,084219.860,1023.41 08162013,084220.858,1023.43 08162013,084221.872,1023.44 08162013,084222.871,1023.41 08162013,084223.869,1023.37 08162013,084224.867,1023.35 08162013,084225.866,1023.35 08162013,084226.864,1023.40 08162013,084227.894,1023.40 08162013,084228.861,1023.46 08162013,084229.875,1023.44 08162013,084230.858,1023.42 08162013,084231.857,1023.40 08162013,084232.855,1023.40 08162013,084233.869,1023.42 08162013,084234.867,1023.46 08162013,084235.866,1023.47 08162013,084236.880,1023.39 08162013,084237.863,1023.34 08162013,084238.861,1023.34 08162013,084239.860,1023.34 08162013,084240.874,1023.37 08162013,084241.857,1023.39 08162013,084242.855,1023.44 08162013,084243.853,1023.46 08162013,084244.868,1023.45 08162013,084245.897,1023.45 08162013,084246.864,1023.45 08162013,084247.863,1023.45 08162013,084248.877,1023.43 08162013,084249.891,1023.43 08162013,084250.874,1023.39 08162013,084251.857,1023.36 08162013,084252.855,1023.36 08162013,084253.854,1023.37 08162013,084254.852,1023.44 08162013,084255.866,1023.48 08162013,084256.864,1023.46 08162013,084257.863,1023.43 08162013,084258.861,1023.42 08162013,084259.860,1023.39 08162013,084300.858,1023.39 08162013,084301.872,1023.38 08162013,084302.871,1023.39 08162013,084303.869,1023.41 08162013,084304.852,1023.43 08162013,084305.850,1023.43 08162013,084306.849,1023.42 08162013,084307.863,1023.40 08162013,084308.861,1023.40 08162013,084309.875,1023.38 08162013,084310.858,1023.42 08162013,084311.857,1023.46 08162013,084312.855,1023.47 08162013,084313.854,1023.47 08162013,084314.852,1023.45 08162013,084315.851,1023.42 08162013,084316.849,1023.39 08162013,084317.847,1023.41 08162013,084318.861,1023.42 08162013,084319.860,1023.42 08162013,084320.858,1023.42 08162013,084321.857,1023.43 08162013,084322.886,1023.43 08162013,084323.854,1023.43 08162013,084324.852,1023.40 08162013,084325.851,1023.38 08162013,084326.849,1023.39 08162013,084327.847,1023.42 08162013,084328.877,1023.42 08162013,084329.860,1023.40 08162013,084330.858,1023.40 08162013,084331.872,1023.37 08162013,084332.855,1023.36 08162013,084333.854,1023.37 08162013,084334.852,1023.37 08162013,084335.851,1023.36 08162013,084336.849,1023.35 08162013,084337.879,1023.36 08162013,084338.846,1023.41 08162013,084339.844,1023.44 08162013,084340.843,1023.45 08162013,084341.857,1023.45 08162013,084342.855,1023.44 08162013,084343.854,1023.38 08162013,084344.852,1023.29 08162013,084345.851,1023.26 08162013,084346.849,1023.30 08162013,084347.848,1023.38 08162013,084348.846,1023.43 08162013,084349.876,1023.46 08162013,084350.858,1023.46 08162013,084351.841,1023.45 08162013,084352.855,1023.45 08162013,084353.854,1023.41 08162013,084354.852,1023.38 08162013,084355.851,1023.37 08162013,084356.849,1023.37 08162013,084357.848,1023.39 08162013,084358.846,1023.40 08162013,084359.844,1023.39 08162013,084400.843,1023.39 08162013,084401.841,1023.39 08162013,084402.840,1023.39 08162013,084403.838,1023.39 08162013,084404.852,1023.40 08162013,084405.851,1023.42 08162013,084406.849,1023.44 08162013,084407.848,1023.48 08162013,084408.862,1023.45 08162013,084409.860,1023.41 08162013,084410.843,1023.39 08162013,084411.841,1023.33 08162013,084412.840,1023.32 08162013,084413.838,1023.37 08162013,084414.837,1023.37 08162013,084415.851,1023.44 08162013,084416.849,1023.50 08162013,084417.848,1023.52 08162013,084418.846,1023.50 08162013,084419.860,1023.45 08162013,084420.843,1023.39 08162013,084421.841,1023.35 08162013,084422.840,1023.34 08162013,084423.838,1023.34 08162013,084424.837,1023.36 08162013,084425.835,1023.36 08162013,084426.849,1023.41 08162013,084427.848,1023.45 08162013,084428.862,1023.46 08162013,084429.845,1023.43 08162013,084430.843,1023.38 08162013,084431.842,1023.34 08162013,084432.840,1023.32 08162013,084433.838,1023.37 08162013,084434.837,1023.37 08162013,084435.851,1023.49 08162013,084436.834,1023.53 08162013,084437.832,1023.48 08162013,084438.846,1023.40 08162013,084439.845,1023.34 08162013,084440.843,1023.32 08162013,084441.842,1023.32 08162013,084442.856,1023.35 08162013,084443.838,1023.40 08162013,084444.837,1023.40 08162013,084445.835,1023.44 08162013,084446.834,1023.46 08162013,084447.832,1023.45 08162013,084448.831,1023.44 08162013,084449.845,1023.41 08162013,084450.843,1023.38 08162013,084451.842,1023.35 08162013,084452.871,1023.33 08162013,084453.839,1023.33 08162013,084454.837,1023.35 08162013,084455.835,1023.35 08162013,084456.849,1023.40 08162013,084457.832,1023.44 08162013,084458.831,1023.45 08162013,084459.829,1023.44 08162013,084500.843,1023.42 08162013,084501.842,1023.39 08162013,084502.840,1023.38 08162013,084503.839,1023.38 08162013,084504.837,1023.40 08162013,084505.835,1023.40 08162013,084506.834,1023.40 08162013,084507.832,1023.43 08162013,084508.831,1023.44 08162013,084509.860,1023.44 08162013,084510.828,1023.42 08162013,084511.826,1023.42 08162013,084512.840,1023.42 08162013,084513.839,1023.41 08162013,084514.837,1023.41 08162013,084515.851,1023.43 08162013,084516.834,1023.44 08162013,084517.848,1023.44 08162013,084518.831,1023.42 08162013,084519.829,1023.42 08162013,084520.828,1023.42 08162013,084521.826,1023.41 08162013,084522.856,1023.40 08162013,084523.839,1023.40 08162013,084524.837,1023.41 08162013,084525.851,1023.43 08162013,084526.834,1023.46 08162013,084527.832,1023.47 08162013,084528.831,1023.47 08162013,084529.829,1023.46 08162013,084530.828,1023.44 08162013,084531.826,1023.43 08162013,084532.825,1023.45 08162013,084533.823,1023.46 08162013,084534.822,1023.46 08162013,084535.851,1023.48 08162013,084536.834,1023.47 08162013,084537.832,1023.44 08162013,084538.831,1023.43 08162013,084539.845,1023.43 08162013,084540.828,1023.44 08162013,084541.826,1023.45 08162013,084542.825,1023.45 08162013,084543.823,1023.45 08162013,084544.822,1023.42 08162013,084545.836,1023.37 08162013,084546.834,1023.38 08162013,084547.833,1023.37 08162013,084548.847,1023.37 08162013,084549.829,1023.40 08162013,084550.828,1023.40 08162013,084551.826,1023.43 08162013,084552.856,1023.44 08162013,084553.823,1023.47 08162013,084554.822,1023.50 08162013,084555.820,1023.47 08162013,084556.834,1023.43 08162013,084557.879,1023.40 08162013,084558.831,1023.37 08162013,084559.829,1023.37 08162013,084600.828,1023.38 08162013,084601.826,1023.38 08162013,084602.825,1023.41 08162013,084603.823,1023.43 08162013,084604.822,1023.47 08162013,084605.820,1023.44 08162013,084606.819,1023.41 08162013,084607.817,1023.40 08162013,084608.831,1023.39 08162013,084609.830,1023.39 08162013,084610.828,1023.41 08162013,084611.826,1023.43 08162013,084612.825,1023.42 08162013,084613.823,1023.41 08162013,084614.822,1023.43 08162013,084615.820,1023.43 08162013,084616.834,1023.42 08162013,084617.817,1023.42 08162013,084618.816,1023.42 08162013,084619.830,1023.41 08162013,084620.828,1023.41 08162013,084621.858,1023.40 08162013,084622.825,1023.38 08162013,084623.839,1023.34 08162013,084624.837,1023.36 08162013,084625.820,1023.41 08162013,084626.819,1023.45 08162013,084627.833,1023.46 08162013,084628.816,1023.43 08162013,084629.814,1023.41 08162013,084630.812,1023.44 08162013,084631.827,1023.44 08162013,084632.825,1023.47 08162013,084633.823,1023.39 08162013,084634.822,1023.36 08162013,084635.820,1023.37 08162013,084636.819,1023.36 08162013,084637.817,1023.37 08162013,084638.816,1023.38 08162013,084639.814,1023.39 08162013,084640.813,1023.41 08162013,084641.811,1023.45 08162013,084642.825,1023.45 08162013,084643.823,1023.48 08162013,084644.853,1023.48 08162013,084645.820,1023.46 08162013,084646.819,1023.44 08162013,084647.817,1023.43 08162013,084648.816,1023.45 08162013,084649.814,1023.48 08162013,084650.813,1023.52 08162013,084651.811,1023.53 08162013,084652.825,1023.54 08162013,084653.808,1023.54 08162013,084654.822,1023.50 08162013,084655.820,1023.45 08162013,084656.819,1023.43 08162013,084657.817,1023.44 08162013,084658.816,1023.45 08162013,084659.814,1023.45 08162013,084700.813,1023.41 08162013,084701.811,1023.39 08162013,084702.810,1023.41 08162013,084703.808,1023.47 08162013,084704.806,1023.47 08162013,084705.820,1023.51 08162013,084706.819,1023.48 08162013,084707.817,1023.47 08162013,084708.816,1023.46 08162013,084709.814,1023.46 08162013,084710.813,1023.47 08162013,084711.811,1023.47 08162013,084712.810,1023.49 08162013,084713.808,1023.50 08162013,084714.806,1023.50 08162013,084715.805,1023.50 08162013,084716.819,1023.50 08162013,084717.817,1023.51 08162013,084718.816,1023.52 08162013,084719.814,1023.52 08162013,084720.813,1023.51 08162013,084721.827,1023.46 08162013,084722.810,1023.41 08162013,084723.808,1023.40 08162013,084724.853,1023.44 08162013,084725.805,1023.49 08162013,084726.803,1023.49 08162013,084727.817,1023.50 08162013,084728.816,1023.50 08162013,084729.814,1023.48 08162013,084730.813,1023.46 08162013,084731.842,1023.45 08162013,084732.810,1023.44 08162013,084733.808,1023.46 08162013,084734.822,1023.46 08162013,084735.805,1023.48 08162013,084736.803,1023.51 08162013,084737.802,1023.51 08162013,084738.800,1023.46 08162013,084739.799,1023.44 08162013,084740.813,1023.40 08162013,084741.811,1023.38 08162013,084742.810,1023.39 08162013,084743.808,1023.44 08162013,084744.807,1023.50 08162013,084745.805,1023.50 08162013,084746.803,1023.52 08162013,084747.802,1023.52 08162013,084748.800,1023.52 08162013,084749.814,1023.47 08162013,084750.797,1023.41 08162013,084751.811,1023.39 08162013,084752.810,1023.38 08162013,084753.808,1023.38 08162013,084754.807,1023.42 08162013,084755.805,1023.48 08162013,084756.804,1023.48 08162013,084757.802,1023.51 08162013,084758.800,1023.51 08162013,084759.799,1023.51 08162013,084800.797,1023.50 08162013,084801.796,1023.46 08162013,084802.810,1023.42 08162013,084803.808,1023.38 08162013,084804.807,1023.37 08162013,084805.805,1023.38 08162013,084806.804,1023.43 08162013,084807.802,1023.43 08162013,084808.800,1023.47 08162013,084809.799,1023.47 08162013,084810.797,1023.47 08162013,084811.796,1023.46 08162013,084812.794,1023.45 08162013,084813.793,1023.44 08162013,084814.807,1023.42 08162013,084815.805,1023.42 08162013,084816.804,1023.40 08162013,084817.802,1023.43 08162013,084818.801,1023.43 08162013,084819.799,1023.42 08162013,084820.797,1023.41 08162013,084821.796,1023.43 08162013,084822.794,1023.45 08162013,084823.793,1023.45 08162013,084824.791,1023.43 08162013,084825.805,1023.40 08162013,084826.804,1023.41 08162013,084827.802,1023.44 08162013,084828.801,1023.45 08162013,084829.799,1023.45 08162013,084830.813,1023.48 08162013,084831.811,1023.50 08162013,084832.794,1023.50 08162013,084833.793,1023.48 08162013,084834.791,1023.41 08162013,084835.790,1023.27 08162013,084836.788,1023.30 08162013,084837.802,1023.37 08162013,084838.801,1023.42 08162013,084839.799,1023.46 08162013,084840.797,1023.46 08162013,084841.796,1023.50 08162013,084842.794,1023.51 08162013,084843.793,1023.51 08162013,084844.791,1023.50 08162013,084845.790,1023.49 08162013,084846.788,1023.45 08162013,084847.787,1023.43 08162013,084848.801,1023.44 08162013,084849.830,1023.46 08162013,084850.813,1023.49 08162013,084851.827,1023.49 08162013,084852.810,1023.48 08162013,084853.793,1023.46 08162013,084854.791,1023.46 08162013,084855.805,1023.48 08162013,084856.788,1023.48 08162013,084857.787,1023.49 08162013,084858.785,1023.53 08162013,084859.799,1023.54 08162013,084900.798,1023.54 08162013,084901.796,1023.54 08162013,084902.810,1023.54 08162013,084903.793,1023.53 08162013,084904.791,1023.53 08162013,084905.790,1023.53 08162013,084906.788,1023.52 08162013,084907.787,1023.50 08162013,084908.785,1023.53 08162013,084909.830,1023.53 08162013,084910.782,1023.55 08162013,084911.796,1023.56 08162013,084912.795,1023.56 08162013,084913.793,1023.56 08162013,084914.791,1023.56 08162013,084915.805,1023.53 08162013,084916.804,1023.51 08162013,084917.802,1023.50 08162013,084918.785,1023.50 08162013,084919.784,1023.51 08162013,084920.782,1023.51 08162013,084921.781,1023.52 08162013,084922.795,1023.53 08162013,084923.793,1023.54 08162013,084924.791,1023.54 08162013,084925.790,1023.54 08162013,084926.788,1023.54 08162013,084927.787,1023.53 08162013,084928.785,1023.51 08162013,084929.784,1023.50 08162013,084930.798,1023.50 08162013,084931.781,1023.50 08162013,084932.779,1023.50 08162013,084933.793,1023.54 08162013,084934.792,1023.55 08162013,084935.790,1023.55 08162013,084936.788,1023.54 08162013,084937.787,1023.51 08162013,084938.785,1023.55 08162013,084939.784,1023.57 08162013,084940.782,1023.56 08162013,084941.781,1023.52 08162013,084942.795,1023.52 08162013,084943.778,1023.46 08162013,084944.776,1023.44 08162013,084945.790,1023.44 08162013,084946.788,1023.45 08162013,084947.787,1023.46 08162013,084948.817,1023.47 08162013,084949.784,1023.49 08162013,084950.782,1023.49 08162013,084951.781,1023.46 08162013,084952.779,1023.39 08162013,084953.778,1023.39 08162013,084954.792,1023.36 08162013,084955.774,1023.39 08162013,084956.789,1023.41 08162013,084957.787,1023.45 08162013,084958.785,1023.48 08162013,084959.784,1023.50 08162013,085000.782,1023.49 08162013,085001.781,1023.46 08162013,085002.779,1023.41 08162013,085003.778,1023.40 08162013,085004.776,1023.40 08162013,085005.775,1023.37 08162013,085006.773,1023.40 08162013,085007.787,1023.45 08162013,085008.785,1023.47 08162013,085009.784,1023.47 08162013,085010.798,1023.45 08162013,085011.781,1023.44 08162013,085012.779,1023.44 08162013,085013.778,1023.45 08162013,085014.776,1023.46 08162013,085015.821,1023.46 08162013,085016.789,1023.46 08162013,085017.771,1023.47 08162013,085018.770,1023.49 08162013,085019.784,1023.48 08162013,085020.782,1023.43 08162013,085021.781,1023.41 08162013,085022.779,1023.41 08162013,085023.778,1023.41 08162013,085024.776,1023.44 08162013,085025.775,1023.44 08162013,085026.773,1023.48 08162013,085027.771,1023.49 08162013,085028.770,1023.49 08162013,085029.768,1023.47 08162013,085030.782,1023.46 08162013,085031.781,1023.47 08162013,085032.779,1023.47 08162013,085033.778,1023.48 08162013,085034.776,1023.48 08162013,085035.775,1023.48 08162013,085036.773,1023.48 08162013,085037.772,1023.49 08162013,085038.770,1023.51 08162013,085039.768,1023.51 08162013,085040.767,1023.50 08162013,085041.765,1023.50 08162013,085042.779,1023.50 08162013,085043.778,1023.51 08162013,085044.776,1023.51 08162013,085045.775,1023.52 08162013,085046.773,1023.51 08162013,085047.772,1023.50 08162013,085048.770,1023.50 08162013,085049.768,1023.50 08162013,085050.767,1023.50 08162013,085051.765,1023.50 08162013,085052.764,1023.50 08162013,085053.778,1023.51 08162013,085054.776,1023.53 08162013,085055.775,1023.53 08162013,085056.773,1023.56 08162013,085057.772,1023.54 08162013,085058.770,1023.53 08162013,085059.769,1023.51 08162013,085100.783,1023.49 08162013,085101.765,1023.49 08162013,085102.764,1023.49 08162013,085103.762,1023.50 08162013,085104.776,1023.53 08162013,085105.775,1023.53 08162013,085106.773,1023.53 08162013,085107.772,1023.50 08162013,085108.770,1023.48 08162013,085109.769,1023.48 08162013,085110.767,1023.48 08162013,085111.765,1023.52 08162013,085112.764,1023.57 08162013,085113.762,1023.58 08162013,085114.761,1023.57 08162013,085115.759,1023.53 08162013,085116.773,1023.49 08162013,085117.803,1023.49 08162013,085118.770,1023.46 08162013,085119.769,1023.45 08162013,085120.767,1023.46 08162013,085121.766,1023.50 08162013,085122.764,1023.59 08162013,085123.762,1023.63 08162013,085124.761,1023.60 08162013,085125.759,1023.54 08162013,085126.773,1023.48 08162013,085127.772,1023.47 08162013,085128.770,1023.47 08162013,085129.769,1023.46 08162013,085130.767,1023.49 08162013,085131.766,1023.53 08162013,085132.764,1023.54 08162013,085133.762,1023.55 08162013,085134.761,1023.55 08162013,085135.759,1023.54 08162013,085136.758,1023.52 08162013,085137.756,1023.52 08162013,085138.786,1023.52 08162013,085139.769,1023.52 08162013,085140.767,1023.52 08162013,085141.766,1023.53 08162013,085142.764,1023.53 08162013,085143.763,1023.52 08162013,085144.761,1023.50 08162013,085145.759,1023.49 08162013,085146.773,1023.50 08162013,085147.756,1023.54 08162013,085148.755,1023.57 08162013,085149.753,1023.58 08162013,085150.767,1023.58 08162013,085151.766,1023.57 08162013,085152.764,1023.55 08162013,085153.763,1023.53 08162013,085154.761,1023.51 08162013,085155.791,1023.51 08162013,085156.758,1023.54 08162013,085157.756,1023.54 08162013,085158.755,1023.54 08162013,085159.753,1023.53 08162013,085200.752,1023.53 08162013,085201.766,1023.53 08162013,085202.764,1023.55 08162013,085203.763,1023.57 08162013,085204.761,1023.56 08162013,085205.759,1023.55 08162013,085206.758,1023.54 08162013,085207.756,1023.52 08162013,085208.755,1023.51 08162013,085209.753,1023.51 08162013,085210.752,1023.50 08162013,085211.750,1023.52 08162013,085212.749,1023.54 08162013,085213.763,1023.54 08162013,085214.761,1023.55 08162013,085215.760,1023.55 08162013,085216.758,1023.55 08162013,085217.772,1023.55 08162013,085218.755,1023.56 08162013,085219.753,1023.56 08162013,085220.752,1023.56 08162013,085221.750,1023.56 08162013,085222.749,1023.58 08162013,085223.747,1023.59 08162013,085224.761,1023.57 08162013,085225.760,1023.54 08162013,085226.758,1023.52 08162013,085227.756,1023.51 08162013,085228.755,1023.51 08162013,085229.753,1023.54 08162013,085230.767,1023.55 08162013,085231.750,1023.55 08162013,085232.749,1023.56 08162013,085233.747,1023.56 08162013,085234.746,1023.55 08162013,085235.760,1023.53 08162013,085236.758,1023.50 08162013,085237.757,1023.48 08162013,085238.755,1023.46 08162013,085239.753,1023.46 08162013,085240.752,1023.48 08162013,085241.750,1023.52 08162013,085242.749,1023.52 08162013,085243.747,1023.53 08162013,085244.746,1023.57 08162013,085245.744,1023.59 08162013,085246.743,1023.55 08162013,085247.757,1023.53 08162013,085248.755,1023.50 08162013,085249.753,1023.44 08162013,085250.752,1023.50 08162013,085251.750,1023.51 08162013,085252.749,1023.52 08162013,085253.747,1023.52 08162013,085254.746,1023.52 08162013,085255.744,1023.52 08162013,085256.743,1023.53 08162013,085257.741,1023.53 08162013,085258.755,1023.54 08162013,085259.754,1023.55 08162013,085300.752,1023.54 08162013,085301.750,1023.53 08162013,085302.749,1023.54 08162013,085303.747,1023.54 08162013,085304.761,1023.54 08162013,085305.744,1023.54 08162013,085306.743,1023.54 08162013,085307.741,1023.55 08162013,085308.740,1023.56 08162013,085309.754,1023.56 08162013,085310.752,1023.57 08162013,085311.750,1023.59 08162013,085312.765,1023.59 08162013,085313.747,1023.56 08162013,085314.761,1023.49 08162013,085315.744,1023.49 08162013,085316.743,1023.49 08162013,085317.741,1023.50 08162013,085318.771,1023.51 08162013,085319.738,1023.50 08162013,085320.736,1023.52 08162013,085321.751,1023.52 08162013,085322.749,1023.51 08162013,085323.747,1023.51 08162013,085324.746,1023.53 08162013,085325.744,1023.55 08162013,085326.743,1023.55 08162013,085327.741,1023.55 08162013,085328.740,1023.54 08162013,085329.738,1023.50 08162013,085330.737,1023.48 08162013,085331.766,1023.48 08162013,085332.749,1023.50 08162013,085333.747,1023.53 08162013,085334.746,1023.53 08162013,085335.744,1023.54 08162013,085336.743,1023.55 08162013,085337.741,1023.53 08162013,085338.771,1023.50 08162013,085339.738,1023.52 08162013,085340.737,1023.53 08162013,085341.735,1023.53 08162013,085342.749,1023.53 08162013,085343.732,1023.50 08162013,085344.746,1023.49 08162013,085345.744,1023.49 08162013,085346.743,1023.49 08162013,085347.741,1023.46 08162013,085348.740,1023.50 08162013,085349.738,1023.55 08162013,085350.737,1023.56 08162013,085351.735,1023.51 08162013,085352.733,1023.48 08162013,085353.732,1023.47 08162013,085354.746,1023.46 08162013,085355.744,1023.50 08162013,085356.743,1023.50 08162013,085357.741,1023.57 08162013,085358.771,1023.57 08162013,085359.738,1023.56 08162013,085400.737,1023.53 08162013,085401.735,1023.51 08162013,085402.734,1023.48 08162013,085403.732,1023.47 08162013,085404.730,1023.48 08162013,085405.729,1023.49 08162013,085406.743,1023.49 08162013,085407.741,1023.49 08162013,085408.740,1023.49 08162013,085409.738,1023.50 08162013,085410.737,1023.51 08162013,085411.735,1023.53 08162013,085412.734,1023.54 08162013,085413.748,1023.55 08162013,085414.762,1023.55 08162013,085415.729,1023.54 08162013,085416.727,1023.49 08162013,085417.726,1023.47 08162013,085418.740,1023.47 08162013,085419.738,1023.48 08162013,085420.737,1023.51 08162013,085421.735,1023.52 08162013,085422.734,1023.56 08162013,085423.732,1023.58 08162013,085424.777,1023.59 08162013,085425.729,1023.58 08162013,085426.727,1023.56 08162013,085427.726,1023.53 08162013,085428.740,1023.52 08162013,085429.738,1023.52 08162013,085430.752,1023.53 08162013,085431.735,1023.54 08162013,085432.734,1023.57 08162013,085433.732,1023.59 08162013,085434.731,1023.58 08162013,085435.729,1023.57 08162013,085436.743,1023.59 08162013,085437.726,1023.52 08162013,085438.724,1023.50 08162013,085439.723,1023.48 08162013,085440.737,1023.48 08162013,085441.735,1023.48 08162013,085442.734,1023.49 08162013,085443.732,1023.49 08162013,085444.731,1023.51 08162013,085445.729,1023.53 08162013,085446.728,1023.54 08162013,085447.726,1023.56 08162013,085448.724,1023.59 08162013,085449.723,1023.58 08162013,085450.721,1023.50 08162013,085451.720,1023.50 08162013,085452.734,1023.52 08162013,085453.732,1023.55 08162013,085454.731,1023.56 08162013,085455.729,1023.60 08162013,085456.728,1023.61 08162013,085457.726,1023.58 08162013,085458.724,1023.58 08162013,085459.723,1023.56 08162013,085500.721,1023.53 08162013,085501.720,1023.51 08162013,085502.749,1023.51 08162013,085503.732,1023.52 08162013,085504.746,1023.57 08162013,085505.729,1023.61 08162013,085506.743,1023.62 08162013,085507.726,1023.62 08162013,085508.725,1023.59 08162013,085509.723,1023.51 08162013,085510.737,1023.51 08162013,085511.720,1023.50 08162013,085512.734,1023.52 08162013,085513.717,1023.56 08162013,085514.715,1023.62 08162013,085515.729,1023.66 08162013,085516.728,1023.67 08162013,085517.726,1023.64 08162013,085518.725,1023.60 08162013,085519.723,1023.55 08162013,085520.721,1023.55 08162013,085521.720,1023.55 08162013,085522.750,1023.55 08162013,085523.732,1023.55 08162013,085524.715,1023.57 08162013,085525.729,1023.61 08162013,085526.728,1023.62 08162013,085527.726,1023.61 08162013,085528.725,1023.58 08162013,085529.723,1023.55 08162013,085530.721,1023.50 08162013,085531.720,1023.49 08162013,085532.718,1023.49 08162013,085533.717,1023.51 08162013,085534.715,1023.57 08162013,085535.714,1023.62 08162013,085536.712,1023.64 08162013,085537.726,1023.62 08162013,085538.740,1023.57 08162013,085539.723,1023.56 08162013,085540.722,1023.59 08162013,085541.720,1023.61 08162013,085542.718,1023.56 08162013,085543.717,1023.56 08162013,085544.715,1023.52 08162013,085545.714,1023.52 08162013,085546.728,1023.53 08162013,085547.711,1023.57 08162013,085548.709,1023.63 08162013,085549.723,1023.63 08162013,085550.722,1023.57 08162013,085551.720,1023.55 08162013,085552.718,1023.53 08162013,085553.717,1023.53 08162013,085554.715,1023.53 08162013,085555.714,1023.55 08162013,085556.712,1023.55 08162013,085557.711,1023.55 08162013,085558.709,1023.55 08162013,085559.708,1023.57 08162013,085600.722,1023.59 08162013,085601.720,1023.59 08162013,085602.719,1023.58 08162013,085603.717,1023.60 08162013,085604.715,1023.61 08162013,085605.714,1023.61 08162013,085606.712,1023.62 08162013,085607.711,1023.59 08162013,085608.725,1023.58 08162013,085609.708,1023.60 08162013,085610.706,1023.61 08162013,085611.720,1023.62 08162013,085612.734,1023.58 08162013,085613.717,1023.58 08162013,085614.715,1023.62 08162013,085615.714,1023.63 08162013,085616.712,1023.63 08162013,085617.711,1023.64 08162013,085618.709,1023.64 08162013,085619.708,1023.64 08162013,085620.706,1023.64 08162013,085621.705,1023.64 08162013,085622.703,1023.64 08162013,085623.717,1023.64 08162013,085624.716,1023.67 08162013,085625.714,1023.67 08162013,085626.712,1023.60 08162013,085627.726,1023.60 08162013,085628.725,1023.58 08162013,085629.755,1023.58 08162013,085630.706,1023.60 08162013,085631.705,1023.61 08162013,085632.703,1023.63 08162013,085633.702,1023.64 08162013,085634.716,1023.60 08162013,085635.714,1023.60 08162013,085636.712,1023.59 08162013,085637.711,1023.60 08162013,085638.709,1023.60 08162013,085639.708,1023.60 08162013,085640.706,1023.59 08162013,085641.705,1023.60 08162013,085642.719,1023.64 08162013,085643.702,1023.68 08162013,085644.716,1023.70 08162013,085645.714,1023.68 08162013,085646.713,1023.68 08162013,085647.711,1023.68 08162013,085648.725,1023.68 08162013,085649.708,1023.66 08162013,085650.706,1023.66 08162013,085651.705,1023.67 08162013,085652.719,1023.67 08162013,085653.702,1023.68 08162013,085654.700,1023.70 08162013,085655.714,1023.73 08162013,085656.697,1023.75 08162013,085657.711,1023.75 08162013,085658.709,1023.75 08162013,085659.708,1023.70 08162013,085700.706,1023.66 08162013,085701.705,1023.64 08162013,085702.703,1023.65 08162013,085703.702,1023.67 08162013,085704.700,1023.68 08162013,085705.714,1023.67 08162013,085706.713,1023.68 08162013,085707.711,1023.71 08162013,085708.709,1023.71 08162013,085709.724,1023.73 08162013,085710.722,1023.71 08162013,085711.705,1023.70 08162013,085712.703,1023.67 08162013,085713.702,1023.65 08162013,085714.700,1023.65 08162013,085715.699,1023.67 08162013,085716.697,1023.69 08162013,085717.695,1023.71 08162013,085718.694,1023.73 08162013,085719.724,1023.73 08162013,085720.706,1023.73 08162013,085721.736,1023.67 08162013,085722.703,1023.65 08162013,085723.702,1023.65 08162013,085724.700,1023.68 08162013,085725.699,1023.73 08162013,085726.728,1023.75 08162013,085727.696,1023.76 08162013,085728.694,1023.76 08162013,085729.692,1023.75 08162013,085730.722,1023.75 08162013,085731.705,1023.72 08162013,085732.703,1023.71 08162013,085733.702,1023.72 08162013,085734.700,1023.74 08162013,085735.699,1023.76 08162013,085736.697,1023.76 08162013,085737.711,1023.77 08162013,085738.710,1023.77 08162013,085739.692,1023.76 08162013,085740.691,1023.74 08162013,085741.689,1023.74 08162013,085742.688,1023.72 08162013,085743.702,1023.72 08162013,085744.700,1023.71 08162013,085745.699,1023.72 08162013,085746.697,1023.78 08162013,085747.696,1023.78 08162013,085748.694,1023.77 08162013,085749.693,1023.77 08162013,085750.691,1023.79 08162013,085751.689,1023.75 08162013,085752.688,1023.75 08162013,085753.686,1023.70 08162013,085754.700,1023.67 08162013,085755.699,1023.66 08162013,085756.697,1023.67 08162013,085757.696,1023.75 08162013,085758.694,1023.83 08162013,085759.708,1023.88 08162013,085800.707,1023.84 08162013,085801.689,1023.76 08162013,085802.688,1023.73 08162013,085803.686,1023.73 08162013,085804.685,1023.71 08162013,085805.699,1023.71 08162013,085806.697,1023.72 08162013,085807.711,1023.76 08162013,085808.694,1023.81 08162013,085809.693,1023.84 08162013,085810.691,1023.83 08162013,085811.690,1023.83 08162013,085812.688,1023.80 08162013,085813.686,1023.77 08162013,085814.685,1023.75 08162013,085815.683,1023.74 08162013,085816.682,1023.74 08162013,085817.696,1023.76 08162013,085818.694,1023.77 08162013,085819.693,1023.77 08162013,085820.691,1023.78 08162013,085821.690,1023.79 08162013,085822.688,1023.79 08162013,085823.686,1023.77 08162013,085824.685,1023.74 08162013,085825.683,1023.74 08162013,085826.682,1023.74 08162013,085827.680,1023.75 08162013,085828.694,1023.76 08162013,085829.693,1023.75 08162013,085830.691,1023.75 08162013,085831.690,1023.77 08162013,085832.688,1023.77 08162013,085833.687,1023.77 08162013,085834.685,1023.78 08162013,085835.683,1023.78 08162013,085836.682,1023.78 08162013,085837.680,1023.79 08162013,085838.679,1023.78 08162013,085839.693,1023.75 08162013,085840.691,1023.73 08162013,085841.690,1023.71 08162013,085842.688,1023.70 08162013,085843.687,1023.71 08162013,085844.685,1023.71 08162013,085845.683,1023.74 08162013,085846.682,1023.80 08162013,085847.680,1023.85 08162013,085848.679,1023.87 08162013,085849.677,1023.84 08162013,085850.676,1023.79 08162013,085851.690,1023.75 08162013,085852.688,1023.70 08162013,085853.687,1023.68 08162013,085854.701,1023.69 08162013,085855.683,1023.69 08162013,085856.682,1023.72 08162013,085857.680,1023.73 08162013,085858.679,1023.75 08162013,085859.677,1023.78 08162013,085900.676,1023.80 08162013,085901.674,1023.79 08162013,085902.688,1023.76 08162013,085903.687,1023.73 08162013,085904.685,1023.72 08162013,085905.684,1023.72 08162013,085906.698,1023.72 08162013,085907.680,1023.73 08162013,085908.679,1023.74 08162013,085909.677,1023.75 08162013,085910.676,1023.74 08162013,085911.690,1023.74 08162013,085912.673,1023.73 08162013,085913.671,1023.74 08162013,085914.701,1023.74 08162013,085915.684,1023.74 08162013,085916.682,1023.75 08162013,085917.680,1023.75 08162013,085918.679,1023.76 08162013,085919.677,1023.76 08162013,085920.676,1023.76 08162013,085921.674,1023.76 08162013,085922.673,1023.77 08162013,085923.671,1023.76 08162013,085924.670,1023.76 08162013,085925.684,1023.78 08162013,085926.698,1023.78 08162013,085927.681,1023.78 08162013,085928.710,1023.78 08162013,085929.677,1023.78 08162013,085930.691,1023.79 08162013,085931.674,1023.81 08162013,085932.673,1023.81 08162013,085933.671,1023.80 08162013,085934.670,1023.78 08162013,085935.668,1023.74 08162013,085936.682,1023.74 08162013,085937.681,1023.73 08162013,085938.679,1023.73 08162013,085939.677,1023.76 08162013,085940.676,1023.81 08162013,085941.674,1023.84 08162013,085942.673,1023.84 08162013,085943.671,1023.80 08162013,085944.701,1023.74 08162013,085945.668,1023.70 08162013,085946.667,1023.69 08162013,085947.665,1023.69 08162013,085948.679,1023.73 08162013,085949.678,1023.76 08162013,085950.676,1023.79 08162013,085951.674,1023.81 08162013,085952.673,1023.81 08162013,085953.671,1023.79 08162013,085954.670,1023.74 08162013,085955.668,1023.71 08162013,085956.667,1023.75 08162013,085957.665,1023.79 08162013,085958.664,1023.79 08162013,085959.678,1023.80 08162013,090000.676,1023.81 08162013,090001.674,1023.80 08162013,090002.673,1023.76 08162013,090003.671,1023.71 08162013,090004.670,1023.68 08162013,090005.668,1023.71 08162013,090006.667,1023.74 08162013,090007.665,1023.75 08162013,090008.664,1023.77 08162013,090009.693,1023.77 08162013,090010.676,1023.78 08162013,090011.674,1023.79 08162013,090012.673,1023.79 08162013,090013.671,1023.79 08162013,090014.670,1023.76 08162013,090015.668,1023.75 08162013,090016.667,1023.75 08162013,090017.665,1023.75 08162013,090018.664,1023.76 08162013,090019.662,1023.76 08162013,090020.661,1023.76 08162013,090021.659,1023.75 08162013,090022.673,1023.76 08162013,090023.671,1023.76 08162013,090024.670,1023.77 08162013,090025.668,1023.77 08162013,090026.667,1023.77 08162013,090027.665,1023.76 08162013,090028.664,1023.76 08162013,090029.662,1023.77 08162013,090030.661,1023.77 08162013,090031.659,1023.77 08162013,090032.657,1023.76 08162013,090033.671,1023.73 08162013,090034.670,1023.70 08162013,090035.668,1023.70 08162013,090036.667,1023.72 08162013,090037.665,1023.74 08162013,090038.664,1023.76 08162013,090039.662,1023.77 08162013,090040.661,1023.76 08162013,090041.659,1023.76 08162013,090042.673,1023.76 08162013,090043.656,1023.74 08162013,090044.654,1023.71 08162013,090045.668,1023.68 08162013,090046.667,1023.70 08162013,090047.665,1023.72 08162013,090048.664,1023.75 08162013,090049.662,1023.77 08162013,090050.661,1023.78 08162013,090051.659,1023.79 08162013,090052.658,1023.77 08162013,090053.656,1023.77 08162013,090054.654,1023.75 08162013,090055.653,1023.73 08162013,090056.667,1023.70 08162013,090057.665,1023.68 08162013,090058.664,1023.69 08162013,090059.678,1023.72 08162013,090100.661,1023.77 08162013,090101.659,1023.80 08162013,090102.658,1023.80 08162013,090103.656,1023.78 08162013,090104.654,1023.78 08162013,090105.653,1023.75 08162013,090106.651,1023.72 08162013,090107.665,1023.70 08162013,090108.664,1023.71 08162013,090109.662,1023.73 08162013,090110.676,1023.75 08162013,090111.659,1023.75 08162013,090112.658,1023.76 08162013,090113.656,1023.76 08162013,090114.655,1023.75 08162013,090115.653,1023.74 08162013,090116.651,1023.73 08162013,090117.650,1023.70 08162013,090118.648,1023.69 08162013,090119.662,1023.69 08162013,090120.661,1023.70 08162013,090121.659,1023.72 08162013,090122.658,1023.72 08162013,090123.656,1023.74 08162013,090124.655,1023.74 08162013,090125.653,1023.75 08162013,090126.651,1023.75 08162013,090127.650,1023.74 08162013,090128.648,1023.75 08162013,090129.647,1023.71 08162013,090130.661,1023.66 08162013,090131.659,1023.67 08162013,090132.658,1023.68 08162013,090133.656,1023.68 08162013,090134.655,1023.72 08162013,090135.653,1023.75 08162013,090136.652,1023.78 08162013,090137.650,1023.78 08162013,090138.648,1023.74 08162013,090139.647,1023.69 08162013,090140.645,1023.66 08162013,090141.659,1023.66 08162013,090142.658,1023.69 08162013,090143.656,1023.71 08162013,090144.655,1023.71 08162013,090145.653,1023.73 08162013,090146.652,1023.77 08162013,090147.650,1023.77 08162013,090148.664,1023.73 08162013,090149.647,1023.71 08162013,090150.661,1023.69 08162013,090151.644,1023.69 08162013,090152.658,1023.69 08162013,090153.656,1023.70 08162013,090154.655,1023.72 08162013,090155.653,1023.72 08162013,090156.652,1023.72 08162013,090157.650,1023.73 08162013,090158.664,1023.74 08162013,090159.663,1023.73 08162013,090200.645,1023.73 08162013,090201.644,1023.73 08162013,090202.658,1023.72 08162013,090203.641,1023.71 08162013,090204.655,1023.71 08162013,090205.653,1023.71 08162013,090206.652,1023.71 08162013,090207.650,1023.72 08162013,090208.649,1023.73 08162013,090209.647,1023.74 08162013,090210.645,1023.75 08162013,090211.644,1023.75 08162013,090212.642,1023.72 08162013,090213.641,1023.67 08162013,090214.639,1023.66 08162013,090215.638,1023.68 08162013,090216.683,1023.70 08162013,090217.650,1023.70 08162013,090218.649,1023.75 08162013,090219.647,1023.78 08162013,090220.645,1023.78 08162013,090221.660,1023.76 08162013,090222.642,1023.73 08162013,090223.641,1023.69 08162013,090224.639,1023.66 08162013,090225.638,1023.67 08162013,090226.636,1023.71 08162013,090227.650,1023.71 08162013,090228.649,1023.73 08162013,090229.663,1023.74 08162013,090230.646,1023.74 08162013,090231.644,1023.74 08162013,090232.658,1023.71 08162013,090233.656,1023.69 08162013,090234.639,1023.68 08162013,090235.638,1023.68 08162013,090236.636,1023.68 08162013,090237.635,1023.69 08162013,090238.649,1023.73 08162013,090239.647,1023.77 08162013,090240.646,1023.78 08162013,090241.644,1023.77 08162013,090242.642,1023.76 08162013,090243.641,1023.74 08162013,090244.639,1023.71 08162013,090245.638,1023.69 08162013,090246.636,1023.69 08162013,090247.650,1023.69 08162013,090248.633,1023.71 08162013,090249.632,1023.74 08162013,090250.646,1023.74 08162013,090251.644,1023.71 08162013,090252.643,1023.67 08162013,090253.641,1023.66 08162013,090254.639,1023.69 08162013,090255.638,1023.73 08162013,090256.636,1023.79 08162013,090257.650,1023.79 08162013,090258.664,1023.82 08162013,090259.632,1023.82 08162013,090300.630,1023.80 08162013,090301.644,1023.73 08162013,090302.643,1023.70 08162013,090303.641,1023.70 08162013,090304.639,1023.68 08162013,090305.638,1023.69 08162013,090306.636,1023.70 08162013,090307.635,1023.71 08162013,090308.649,1023.71 08162013,090309.663,1023.76 08162013,090310.630,1023.81 08162013,090311.629,1023.83 08162013,090312.643,1023.82 08162013,090313.641,1023.78 08162013,090314.640,1023.71 08162013,090315.654,1023.69 08162013,090316.636,1023.70 08162013,090317.635,1023.74 08162013,090318.633,1023.78 08162013,090319.632,1023.78 08162013,090320.630,1023.79 08162013,090321.629,1023.82 08162013,090322.658,1023.83 08162013,090323.626,1023.83 08162013,090324.640,1023.83 08162013,090325.638,1023.80 08162013,090326.636,1023.79 08162013,090327.635,1023.78 08162013,090328.633,1023.78 08162013,090329.632,1023.83 08162013,090330.630,1023.83 08162013,090331.644,1023.84 08162013,090332.627,1023.82 08162013,090333.657,1023.78 08162013,090334.624,1023.76 08162013,090335.638,1023.76 08162013,090336.652,1023.76 08162013,090337.635,1023.79 08162013,090338.633,1023.84 08162013,090339.632,1023.87 08162013,090340.630,1023.85 08162013,090341.629,1023.85 08162013,090342.627,1023.85 08162013,090343.641,1023.83 08162013,090344.624,1023.82 08162013,090345.622,1023.79 08162013,090346.621,1023.78 08162013,090347.635,1023.78 08162013,090348.633,1023.80 08162013,090349.632,1023.82 08162013,090350.630,1023.84 08162013,090351.629,1023.85 08162013,090352.627,1023.85 08162013,090353.626,1023.85 08162013,090354.624,1023.85 08162013,090355.623,1023.85 08162013,090356.621,1023.85 08162013,090357.619,1023.83 08162013,090358.633,1023.80 08162013,090359.632,1023.79 08162013,090400.630,1023.81 08162013,090401.629,1023.82 08162013,090402.627,1023.84 08162013,090403.626,1023.84 08162013,090404.624,1023.84 08162013,090405.623,1023.84 08162013,090406.621,1023.83 08162013,090407.619,1023.83 08162013,090408.618,1023.84 08162013,090409.632,1023.84 08162013,090410.646,1023.83 08162013,090411.629,1023.83 08162013,090412.627,1023.78 08162013,090413.626,1023.77 08162013,090414.640,1023.79 08162013,090415.623,1023.80 08162013,090416.621,1023.83 08162013,090417.620,1023.81 08162013,090418.634,1023.79 08162013,090419.616,1023.79 08162013,090420.615,1023.78 08162013,090421.645,1023.77 08162013,090422.627,1023.77 08162013,090423.626,1023.78 08162013,090424.624,1023.79 08162013,090425.623,1023.83 08162013,090426.621,1023.83 08162013,090427.620,1023.83 08162013,090428.618,1023.80 08162013,090429.616,1023.76 08162013,090430.615,1023.74 08162013,090431.613,1023.76 08162013,090432.627,1023.79 08162013,090433.626,1023.79 08162013,090434.624,1023.83 08162013,090435.623,1023.85 08162013,090436.621,1023.85 08162013,090437.620,1023.85 08162013,090438.618,1023.85 08162013,090439.617,1023.85 08162013,090440.615,1023.83 08162013,090441.613,1023.82 08162013,090442.612,1023.82 08162013,090443.626,1023.83 08162013,090444.640,1023.83 08162013,090445.623,1023.82 08162013,090446.621,1023.82 08162013,090447.620,1023.81 08162013,090448.618,1023.81 08162013,090449.617,1023.83 08162013,090450.615,1023.85 08162013,090451.613,1023.85 08162013,090452.612,1023.85 08162013,090453.610,1023.85 08162013,090454.609,1023.83 08162013,090455.623,1023.83 08162013,090456.621,1023.83 08162013,090457.620,1023.82 08162013,090458.618,1023.82 08162013,090459.617,1023.83 08162013,090500.615,1023.84 08162013,090501.629,1023.85 08162013,090502.612,1023.85 08162013,090503.610,1023.85 08162013,090504.609,1023.83 08162013,090505.638,1023.80 08162013,090506.621,1023.80 08162013,090507.620,1023.77 08162013,090508.618,1023.78 08162013,090509.632,1023.82 08162013,090510.615,1023.83 08162013,090511.614,1023.83 08162013,090512.612,1023.83 08162013,090513.610,1023.83 08162013,090514.609,1023.83 08162013,090515.607,1023.82 08162013,090516.606,1023.82 08162013,090517.604,1023.82 08162013,090518.618,1023.83 08162013,090519.617,1023.85 08162013,090520.615,1023.86 08162013,090521.614,1023.86 08162013,090522.612,1023.86 08162013,090523.626,1023.86 08162013,090524.609,1023.88 08162013,090525.623,1023.88 08162013,090526.606,1023.85 08162013,090527.604,1023.84 08162013,090528.603,1023.84 08162013,090529.617,1023.85 08162013,090530.615,1023.86 08162013,090531.614,1023.88 08162013,090532.612,1023.92 08162013,090533.611,1023.94 08162013,090534.609,1023.91 08162013,090535.607,1023.86 08162013,090536.606,1023.86 08162013,090537.604,1023.82 08162013,090538.603,1023.80 08162013,090539.648,1023.78 08162013,090540.615,1023.83 08162013,090541.614,1023.91 08162013,090542.612,1023.95 08162013,090543.611,1023.95 08162013,090544.609,1023.93 08162013,090545.607,1023.85 08162013,090546.606,1023.81 08162013,090547.620,1023.81 08162013,090548.603,1023.78 08162013,090549.601,1023.82 08162013,090550.600,1023.89 08162013,090551.598,1023.92 08162013,090552.612,1023.92 08162013,090553.611,1023.91 08162013,090554.609,1023.85 08162013,090555.608,1023.84 08162013,090556.622,1023.83 08162013,090557.604,1023.83 08162013,090558.603,1023.83 08162013,090559.601,1023.85 08162013,090600.600,1023.88 08162013,090601.598,1023.89 08162013,090602.597,1023.83 08162013,090603.611,1023.80 08162013,090604.609,1023.80 08162013,090605.608,1023.80 08162013,090606.606,1023.81 08162013,090607.604,1023.83 08162013,090608.603,1023.84 08162013,090609.601,1023.84 08162013,090610.600,1023.84 08162013,090611.598,1023.86 08162013,090612.597,1023.89 08162013,090613.595,1023.90 08162013,090614.609,1023.90 08162013,090615.608,1023.88 08162013,090616.606,1023.86 08162013,090617.605,1023.84 08162013,090618.603,1023.84 08162013,090619.601,1023.86 08162013,090620.615,1023.86 08162013,090621.598,1023.87 08162013,090622.597,1023.87 08162013,090623.595,1023.87 08162013,090624.625,1023.85 08162013,090625.592,1023.84 08162013,090626.606,1023.82 08162013,090627.605,1023.82 08162013,090628.603,1023.82 08162013,090629.601,1023.82 08162013,090630.600,1023.85 08162013,090631.598,1023.85 08162013,090632.597,1023.89 08162013,090633.595,1023.89 08162013,090634.594,1023.88 08162013,090635.592,1023.87 08162013,090636.591,1023.87 08162013,090637.605,1023.87 08162013,090638.603,1023.87 08162013,090639.633,1023.84 08162013,090640.647,1023.82 08162013,090641.598,1023.79 08162013,090642.597,1023.79 08162013,090643.595,1023.80 08162013,090644.609,1023.81 08162013,090645.592,1023.82 08162013,090646.591,1023.83 08162013,090647.589,1023.85 08162013,090648.588,1023.86 08162013,090649.617,1023.85 08162013,090650.600,1023.81 08162013,090651.598,1023.81 08162013,090652.597,1023.81 08162013,090653.595,1023.81 08162013,090654.594,1023.81 08162013,090655.592,1023.81 08162013,090656.591,1023.82 08162013,090657.589,1023.85 08162013,090658.588,1023.87 08162013,090659.586,1023.88 08162013,090700.600,1023.85 08162013,090701.598,1023.82 08162013,090702.597,1023.79 08162013,090703.595,1023.77 08162013,090704.594,1023.77 08162013,090705.592,1023.76 08162013,090706.591,1023.79 08162013,090707.589,1023.81 08162013,090708.588,1023.81 08162013,090709.586,1023.83 08162013,090710.584,1023.81 08162013,090711.599,1023.83 08162013,090712.597,1023.83 08162013,090713.595,1023.86 08162013,090714.594,1023.86 08162013,090715.592,1023.85 08162013,090716.591,1023.83 08162013,090717.589,1023.80 08162013,090718.588,1023.78 08162013,090719.602,1023.80 08162013,090720.585,1023.83 08162013,090721.583,1023.85 08162013,090722.581,1023.86 08162013,090723.595,1023.86 08162013,090724.594,1023.87 08162013,090725.592,1023.86 08162013,090726.591,1023.84 08162013,090727.589,1023.82 08162013,090728.588,1023.81 08162013,090729.586,1023.80 08162013,090730.585,1023.79 08162013,090731.583,1023.80 08162013,090732.581,1023.84 08162013,090733.580,1023.87 08162013,090734.594,1023.87 08162013,090735.592,1023.87 08162013,090736.591,1023.88 08162013,090737.589,1023.87 08162013,090738.603,1023.86 08162013,090739.586,1023.83 08162013,090740.585,1023.81 08162013,090741.583,1023.81 08162013,090742.582,1023.84 08162013,090743.596,1023.87 08162013,090744.578,1023.87 08162013,090745.592,1023.87 08162013,090746.591,1023.85 08162013,090747.589,1023.81 08162013,090748.603,1023.79 08162013,090749.586,1023.78 08162013,090750.585,1023.78 08162013,090751.599,1023.81 08162013,090752.597,1023.84 08162013,090753.580,1023.86 08162013,090754.578,1023.86 08162013,090755.577,1023.82 08162013,090756.575,1023.82 08162013,090757.589,1023.79 08162013,090758.588,1023.79 08162013,090759.586,1023.79 08162013,090800.585,1023.79 08162013,090801.614,1023.79 08162013,090802.582,1023.83 08162013,090803.580,1023.85 08162013,090804.594,1023.85 08162013,090805.577,1023.85 08162013,090806.575,1023.86 08162013,090807.574,1023.86 08162013,090808.588,1023.86 08162013,090809.586,1023.86 08162013,090810.585,1023.84 08162013,090811.583,1023.82 08162013,090812.582,1023.81 08162013,090813.580,1023.80 08162013,090814.579,1023.80 08162013,090815.577,1023.81 08162013,090816.575,1023.85 08162013,090817.574,1023.90 08162013,090818.572,1023.90 08162013,090819.586,1023.92 08162013,090820.585,1023.91 08162013,090821.583,1023.89 08162013,090822.582,1023.86 08162013,090823.580,1023.82 08162013,090824.610,1023.81 08162013,090825.577,1023.81 08162013,090826.576,1023.82 08162013,090827.574,1023.86 08162013,090828.572,1023.87 08162013,090829.571,1023.87 08162013,090830.569,1023.88 08162013,090831.599,1023.89 08162013,090832.582,1023.88 08162013,090833.580,1023.86 08162013,090834.579,1023.83 08162013,090835.577,1023.82 08162013,090836.576,1023.83 08162013,090837.574,1023.83 08162013,090838.572,1023.84 08162013,090839.571,1023.84 08162013,090840.569,1023.86 08162013,090841.568,1023.87 08162013,090842.582,1023.86 08162013,090843.580,1023.86 08162013,090844.579,1023.86 08162013,090845.577,1023.87 08162013,090846.576,1023.88 08162013,090847.574,1023.88 08162013,090848.572,1023.88 08162013,090849.571,1023.86 08162013,090850.569,1023.82 08162013,090851.568,1023.80 08162013,090852.566,1023.80 08162013,090853.565,1023.81 08162013,090854.579,1023.85 08162013,090855.577,1023.87 08162013,090856.576,1023.88 08162013,090857.574,1023.90 08162013,090858.573,1023.89 08162013,090859.571,1023.89 08162013,090900.569,1023.83 08162013,090901.568,1023.79 08162013,090902.566,1023.78 08162013,090903.565,1023.79 08162013,090904.563,1023.81 08162013,090905.577,1023.84 08162013,090906.576,1023.84 08162013,090907.574,1023.85 08162013,090908.573,1023.87 08162013,090909.571,1023.87 08162013,090910.569,1023.87 08162013,090911.568,1023.83 08162013,090912.566,1023.81 08162013,090913.596,1023.78 08162013,090914.563,1023.78 08162013,090915.562,1023.78 08162013,090916.576,1023.79 08162013,090917.574,1023.79 08162013,090918.573,1023.80 08162013,090919.571,1023.81 08162013,090920.570,1023.81 08162013,090921.568,1023.81 08162013,090922.566,1023.81 08162013,090923.565,1023.81 08162013,090924.579,1023.81 08162013,090925.562,1023.83 08162013,090926.560,1023.83 08162013,090927.559,1023.83 08162013,090928.573,1023.84 08162013,090929.571,1023.83 08162013,090930.570,1023.81 08162013,090931.568,1023.80 08162013,090932.566,1023.80 08162013,090933.565,1023.81 08162013,090934.563,1023.84 08162013,090935.562,1023.85 08162013,090936.560,1023.84 08162013,090937.559,1023.83 08162013,090938.588,1023.83 08162013,090939.571,1023.83 08162013,090940.570,1023.83 08162013,090941.568,1023.83 08162013,090942.567,1023.84 08162013,090943.565,1023.84 08162013,090944.563,1023.85 08162013,090945.562,1023.87 08162013,090946.560,1023.87 08162013,090947.559,1023.85 08162013,090948.557,1023.82 08162013,090949.556,1023.77 08162013,090950.554,1023.77 08162013,090951.568,1023.79 08162013,090952.567,1023.80 08162013,090953.565,1023.83 08162013,090954.579,1023.83 08162013,090955.562,1023.85 08162013,090956.560,1023.85 08162013,090957.559,1023.84 08162013,090958.557,1023.82 08162013,090959.556,1023.81 08162013,091000.554,1023.81 08162013,091001.553,1023.82 08162013,091002.567,1023.83 08162013,091003.565,1023.86 08162013,091004.564,1023.86 08162013,091005.562,1023.85 08162013,091006.560,1023.82 08162013,091007.559,1023.80 08162013,091008.557,1023.77 08162013,091009.556,1023.79 08162013,091010.554,1023.84 08162013,091011.553,1023.87 08162013,091012.551,1023.89 08162013,091013.565,1023.89 08162013,091014.564,1023.88 08162013,091015.562,1023.85 08162013,091016.576,1023.84 08162013,091017.559,1023.84 08162013,091018.557,1023.83 08162013,091019.556,1023.82 08162013,091020.554,1023.82 08162013,091021.553,1023.82 08162013,091022.551,1023.83 08162013,091023.550,1023.85 08162013,091024.548,1023.85 08162013,091025.562,1023.87 08162013,091026.560,1023.88 08162013,091027.559,1023.87 08162013,091028.557,1023.85 08162013,091029.556,1023.84 08162013,091030.554,1023.83 08162013,091031.553,1023.83 08162013,091032.551,1023.84 08162013,091033.550,1023.84 08162013,091034.548,1023.84 08162013,091035.578,1023.84 08162013,091036.561,1023.85 08162013,091037.559,1023.83 08162013,091038.557,1023.82 08162013,091039.587,1023.81 08162013,091040.554,1023.81 08162013,091041.600,1023.84 08162013,091042.567,1023.87 08162013,091043.550,1023.88 08162013,091044.548,1023.89 08162013,091045.547,1023.86 08162013,091046.545,1023.86 08162013,091047.559,1023.83 08162013,091048.557,1023.81 08162013,091049.556,1023.80 08162013,091050.554,1023.80 08162013,091051.553,1023.81 08162013,091052.551,1023.83 08162013,091053.550,1023.86 08162013,091054.548,1023.88 08162013,091055.547,1023.88 08162013,091056.545,1023.87 08162013,091057.543,1023.87 08162013,091058.558,1023.87 08162013,091059.556,1023.85 08162013,091100.554,1023.81 08162013,091101.553,1023.78 08162013,091102.567,1023.75 08162013,091103.550,1023.76 08162013,091104.548,1023.79 08162013,091105.547,1023.84 08162013,091106.561,1023.87 08162013,091107.544,1023.89 08162013,091108.558,1023.89 08162013,091109.540,1023.89 08162013,091110.554,1023.84 08162013,091111.553,1023.77 08162013,091112.551,1023.75 08162013,091113.550,1023.76 08162013,091114.579,1023.78 08162013,091115.547,1023.84 08162013,091116.545,1023.88 08162013,091117.544,1023.88 08162013,091118.542,1023.85 08162013,091119.540,1023.85 08162013,091120.539,1023.81 08162013,091121.537,1023.79 08162013,091122.551,1023.79 08162013,091123.550,1023.81 08162013,091124.548,1023.84 08162013,091125.547,1023.85 08162013,091126.545,1023.85 08162013,091127.544,1023.85 08162013,091128.542,1023.84 08162013,091129.556,1023.81 08162013,091130.539,1023.81 08162013,091131.537,1023.80 08162013,091132.536,1023.78 08162013,091133.550,1023.78 08162013,091134.548,1023.80 08162013,091135.547,1023.81 08162013,091136.545,1023.80 08162013,091137.544,1023.78 08162013,091138.558,1023.78 08162013,091139.541,1023.75 08162013,091140.539,1023.77 08162013,091141.537,1023.81 08162013,091142.536,1023.85 08162013,091143.534,1023.83 08162013,091144.548,1023.78 08162013,091145.547,1023.74 08162013,091146.545,1023.71 08162013,091147.544,1023.70 08162013,091148.542,1023.70 08162013,091149.541,1023.70 08162013,091150.539,1023.77 08162013,091151.538,1023.83 08162013,091152.536,1023.86 08162013,091153.534,1023.88 08162013,091154.533,1023.85 08162013,091155.531,1023.78 08162013,091156.545,1023.72 08162013,091157.544,1023.67 08162013,091158.542,1023.66 08162013,091159.572,1023.69 08162013,091200.539,1023.69 08162013,091201.538,1023.75 08162013,091202.536,1023.79 08162013,091203.534,1023.83 08162013,091204.533,1023.81 08162013,091205.547,1023.76 08162013,091206.530,1023.79 08162013,091207.544,1023.77 08162013,091208.542,1023.71 08162013,091209.541,1023.66 08162013,091210.539,1023.69 08162013,091211.538,1023.69 08162013,091212.536,1023.70 08162013,091213.534,1023.71 08162013,091214.580,1023.72 08162013,091215.531,1023.73 08162013,091216.545,1023.75 08162013,091217.528,1023.75 08162013,091218.542,1023.76 08162013,091219.541,1023.76 08162013,091220.539,1023.68 08162013,091221.538,1023.73 08162013,091222.536,1023.73 08162013,091223.535,1023.78 08162013,091224.533,1023.83 08162013,091225.547,1023.82 08162013,091226.530,1023.74 08162013,091227.528,1023.69 08162013,091228.527,1023.68 08162013,091229.541,1023.71 08162013,091230.539,1023.73 08162013,091231.538,1023.75 08162013,091232.536,1023.77 08162013,091233.535,1023.77 08162013,091234.533,1023.80 08162013,091235.531,1023.84 08162013,091236.546,1023.86 08162013,091237.528,1023.81 08162013,091238.527,1023.72 08162013,091239.525,1023.66 08162013,091240.524,1023.63 08162013,091241.538,1023.66 08162013,091242.536,1023.73 08162013,091243.550,1023.78 08162013,091244.533,1023.78 08162013,091245.532,1023.82 08162013,091246.530,1023.79 08162013,091247.528,1023.76 08162013,091248.527,1023.77 08162013,091249.525,1023.76 08162013,091250.524,1023.75 08162013,091251.522,1023.74 08162013,091252.521,1023.74 08162013,091253.535,1023.75 08162013,091254.533,1023.79 08162013,091255.547,1023.79 08162013,091256.530,1023.80 08162013,091257.528,1023.79 08162013,091258.527,1023.79 08162013,091259.525,1023.76 08162013,091300.555,1023.74 08162013,091301.522,1023.71 08162013,091302.521,1023.70 08162013,091303.535,1023.72 08162013,091304.533,1023.72 08162013,091305.532,1023.77 08162013,091306.530,1023.77 08162013,091307.529,1023.76 08162013,091308.527,1023.71 08162013,091309.525,1023.70 08162013,091310.524,1023.70 08162013,091311.522,1023.69 08162013,091312.521,1023.68 08162013,091313.519,1023.68 08162013,091314.518,1023.67 08162013,091315.532,1023.69 08162013,091316.530,1023.69 08162013,091317.544,1023.69 08162013,091318.527,1023.70 08162013,091319.525,1023.68 08162013,091320.524,1023.62 08162013,091321.522,1023.61 08162013,091322.521,1023.61 08162013,091323.519,1023.60 08162013,091324.518,1023.60 08162013,091325.516,1023.59 08162013,091326.530,1023.59 08162013,091327.529,1023.61 08162013,091328.527,1023.66 08162013,091329.525,1023.69 08162013,091330.524,1023.69 08162013,091331.522,1023.69 08162013,091332.521,1023.69 08162013,091333.519,1023.66 08162013,091334.518,1023.64 08162013,091335.516,1023.64 08162013,091336.515,1023.63 08162013,091337.513,1023.62 08162013,091338.527,1023.62 08162013,091339.526,1023.64 08162013,091340.524,1023.66 08162013,091341.522,1023.68 08162013,091342.521,1023.69 08162013,091343.535,1023.67 08162013,091344.518,1023.65 08162013,091345.516,1023.59 08162013,091346.515,1023.59 08162013,091347.513,1023.56 08162013,091348.512,1023.57 08162013,091349.526,1023.59 08162013,091350.524,1023.62 08162013,091351.522,1023.66 08162013,091352.521,1023.68 08162013,091353.519,1023.69 08162013,091354.518,1023.69 08162013,091355.532,1023.67 08162013,091356.515,1023.67 08162013,091357.513,1023.67 08162013,091358.512,1023.67 08162013,091359.526,1023.67 08162013,091400.508,1023.66 08162013,091401.523,1023.65 08162013,091402.521,1023.61 08162013,091403.519,1023.62 08162013,091404.518,1023.64 08162013,091405.516,1023.65 08162013,091406.515,1023.66 08162013,091407.513,1023.67 08162013,091408.512,1023.67 08162013,091409.526,1023.66 08162013,091410.509,1023.69 08162013,091411.507,1023.69 08162013,091412.521,1023.66 08162013,091413.519,1023.62 08162013,091414.518,1023.63 08162013,091415.516,1023.64 08162013,091416.515,1023.64 08162013,091417.513,1023.65 08162013,091418.512,1023.56 08162013,091419.510,1023.56 08162013,091420.509,1023.64 08162013,091421.507,1023.64 08162013,091422.505,1023.64 08162013,091423.504,1023.65 08162013,091424.518,1023.66 08162013,091425.516,1023.66 08162013,091426.515,1023.65 08162013,091427.513,1023.62 08162013,091428.512,1023.60 08162013,091429.510,1023.60 08162013,091430.540,1023.61 08162013,091431.523,1023.61 08162013,091432.506,1023.63 08162013,091433.504,1023.63 08162013,091434.518,1023.61 08162013,091435.516,1023.60 08162013,091436.515,1023.62 08162013,091437.513,1023.62 08162013,091438.512,1023.64 08162013,091439.510,1023.67 08162013,091440.524,1023.68 08162013,091441.507,1023.67 08162013,091442.506,1023.67 08162013,091443.504,1023.62 08162013,091444.502,1023.58 08162013,091445.501,1023.58 08162013,091446.515,1023.59 08162013,091447.513,1023.65 08162013,091448.512,1023.65 08162013,091449.526,1023.66 08162013,091450.509,1023.67 08162013,091451.507,1023.68 08162013,091452.506,1023.68 08162013,091453.520,1023.66 08162013,091454.503,1023.62 08162013,091455.501,1023.61 08162013,091456.499,1023.63 08162013,091457.498,1023.66 08162013,091458.512,1023.67 08162013,091459.635,1023.67 08162013,091500.509,1023.68 08162013,091501.523,1023.70 08162013,091502.506,1023.69 08162013,091503.504,1023.66 08162013,091504.503,1023.64 08162013,091505.501,1023.62 08162013,091506.531,1023.62 08162013,091507.498,1023.67 08162013,091508.512,1023.68 08162013,091509.510,1023.70 08162013,091510.509,1023.70 08162013,091511.523,1023.71 08162013,091512.506,1023.71 08162013,091513.504,1023.71 08162013,091514.503,1023.69 08162013,091515.501,1023.68 08162013,091516.499,1023.66 08162013,091517.498,1023.66 08162013,091518.512,1023.66 08162013,091519.495,1023.65 08162013,091520.509,1023.65 08162013,091521.507,1023.65 08162013,091522.506,1023.67 08162013,091523.504,1023.69 08162013,091524.503,1023.71 08162013,091525.501,1023.71 08162013,091526.515,1023.71 08162013,091527.498,1023.70 08162013,091528.496,1023.68 08162013,091529.495,1023.67 08162013,091530.509,1023.68 08162013,091531.523,1023.69 08162013,091532.506,1023.69 08162013,091533.504,1023.69 08162013,091534.503,1023.69 08162013,091535.501,1023.72 08162013,091536.500,1023.74 08162013,091537.514,1023.75 08162013,091538.496,1023.74 08162013,091539.495,1023.73 08162013,091540.493,1023.71 08162013,091541.507,1023.68 08162013,091542.490,1023.66 08162013,091543.504,1023.66 08162013,091544.503,1023.68 08162013,091545.501,1023.72 08162013,091546.500,1023.75 08162013,091547.498,1023.74 08162013,091548.497,1023.73 08162013,091549.495,1023.72 08162013,091550.493,1023.71 08162013,091551.492,1023.71 08162013,091552.490,1023.72 08162013,091553.489,1023.73 08162013,091554.503,1023.73 08162013,091555.501,1023.74 08162013,091556.500,1023.75 08162013,091557.498,1023.74 08162013,091558.497,1023.72 08162013,091559.495,1023.71 08162013,091600.493,1023.72 08162013,091601.492,1023.74 08162013,091602.490,1023.75 08162013,091603.504,1023.76 08162013,091604.503,1023.76 08162013,091605.486,1023.76 08162013,091606.500,1023.74 08162013,091607.498,1023.71 08162013,091608.497,1023.71 08162013,091609.495,1023.70 08162013,091610.494,1023.71 08162013,091611.492,1023.73 08162013,091612.490,1023.75 08162013,091613.489,1023.75 08162013,091614.487,1023.76 08162013,091615.486,1023.77 08162013,091616.484,1023.76 08162013,091617.514,1023.75 08162013,091618.497,1023.75 08162013,091619.495,1023.74 08162013,091620.494,1023.72 08162013,091621.492,1023.70 08162013,091622.490,1023.71 08162013,091623.489,1023.76 08162013,091624.487,1023.76 08162013,091625.486,1023.76 08162013,091626.484,1023.72 08162013,091627.483,1023.69 08162013,091628.481,1023.68 08162013,091629.495,1023.69 08162013,091630.494,1023.72 08162013,091631.492,1023.74 08162013,091632.491,1023.75 08162013,091633.489,1023.73 08162013,091634.487,1023.71 08162013,091635.486,1023.71 08162013,091636.484,1023.69 08162013,091637.483,1023.69 08162013,091638.481,1023.72 08162013,091639.480,1023.74 08162013,091640.494,1023.73 08162013,091641.492,1023.71 08162013,091642.491,1023.70 08162013,091643.489,1023.70 08162013,091644.487,1023.71 08162013,091645.486,1023.71 08162013,091646.484,1023.71 08162013,091647.483,1023.70 08162013,091648.481,1023.69 08162013,091649.495,1023.69 08162013,091650.478,1023.69 08162013,091651.492,1023.68 08162013,091652.491,1023.66 08162013,091653.489,1023.67 08162013,091654.487,1023.68 08162013,091655.486,1023.69 08162013,091656.484,1023.70 08162013,091657.483,1023.70 08162013,091658.481,1023.70 08162013,091659.480,1023.70 08162013,091700.494,1023.68 08162013,091701.492,1023.65 08162013,091702.491,1023.65 08162013,091703.489,1023.67 08162013,091704.488,1023.69 08162013,091705.486,1023.70 08162013,091706.516,1023.69 08162013,091707.483,1023.68 08162013,091708.481,1023.68 08162013,091709.480,1023.68 08162013,091710.478,1023.68 08162013,091711.477,1023.69 08162013,091712.475,1023.69 08162013,091713.474,1023.69 08162013,091714.488,1023.69 08162013,091715.486,1023.68 08162013,091716.484,1023.67 08162013,091717.483,1023.67 08162013,091718.481,1023.68 08162013,091719.480,1023.68 08162013,091720.478,1023.70 08162013,091721.492,1023.69 08162013,091722.475,1023.67 08162013,091723.474,1023.67 08162013,091724.488,1023.66 08162013,091725.486,1023.66 08162013,091726.485,1023.66 08162013,091727.483,1023.66 08162013,091728.497,1023.67 08162013,091729.480,1023.69 08162013,091730.478,1023.69 08162013,091731.477,1023.71 08162013,091732.475,1023.68 08162013,091733.474,1023.65 08162013,091734.472,1023.63 08162013,091735.471,1023.62 08162013,091736.469,1023.63 08162013,091737.483,1023.65 08162013,091738.481,1023.65 08162013,091739.480,1023.67 08162013,091740.478,1023.68 08162013,091741.477,1023.71 08162013,091742.475,1023.72 08162013,091743.489,1023.69 08162013,091744.472,1023.66 08162013,091745.471,1023.64 08162013,091746.469,1023.62 08162013,091747.467,1023.62 08162013,091748.482,1023.64 08162013,091749.480,1023.64 08162013,091750.478,1023.67 08162013,091751.477,1023.70 08162013,091752.475,1023.70 08162013,091753.489,1023.69 08162013,091754.488,1023.68 08162013,091755.471,1023.67 08162013,091756.469,1023.65 08162013,091757.468,1023.64 08162013,091758.466,1023.65 08162013,091759.496,1023.66 08162013,091800.478,1023.66 08162013,091801.477,1023.65 08162013,091802.475,1023.64 08162013,091803.489,1023.65 08162013,091804.472,1023.64 08162013,091805.471,1023.64 08162013,091806.469,1023.64 08162013,091807.468,1023.65 08162013,091808.466,1023.66 08162013,091809.464,1023.67 08162013,091810.463,1023.68 08162013,091811.493,1023.68 08162013,091812.475,1023.66 08162013,091813.474,1023.64 08162013,091814.472,1023.65 08162013,091815.471,1023.65 08162013,091816.485,1023.65 08162013,091817.468,1023.65 08162013,091818.466,1023.66 08162013,091819.465,1023.66 08162013,091820.572,1023.69 08162013,091821.461,1023.71 08162013,091822.475,1023.71 08162013,091823.474,1023.71 08162013,091824.472,1023.70 08162013,091825.471,1023.67 08162013,091826.469,1023.63 08162013,091827.468,1023.61 08162013,091828.466,1023.61 08162013,091829.480,1023.61 08162013,091830.463,1023.61 08162013,091831.461,1023.62 08162013,091832.460,1023.65 08162013,091833.458,1023.65 08162013,091834.472,1023.68 08162013,091835.471,1023.70 08162013,091836.469,1023.69 08162013,091837.468,1023.65 08162013,091838.482,1023.62 08162013,091839.480,1023.62 08162013,091840.463,1023.62 08162013,091841.461,1023.64 08162013,091842.491,1023.67 08162013,091843.458,1023.68 08162013,091844.457,1023.68 08162013,091845.471,1023.68 08162013,091846.469,1023.68 08162013,091847.468,1023.67 08162013,091848.466,1023.66 08162013,091849.465,1023.64 08162013,091850.463,1023.65 08162013,091851.462,1023.66 08162013,091852.460,1023.67 08162013,091853.458,1023.67 08162013,091854.472,1023.66 08162013,091855.455,1023.66 08162013,091856.469,1023.64 08162013,091857.468,1023.64 08162013,091858.466,1023.64 08162013,091859.465,1023.65 08162013,091900.463,1023.69 08162013,091901.462,1023.72 08162013,091902.460,1023.72 08162013,091903.474,1023.70 08162013,091904.457,1023.70 08162013,091905.455,1023.68 08162013,091906.454,1023.64 08162013,091907.452,1023.63 08162013,091908.466,1023.62 08162013,091909.496,1023.63 08162013,091910.463,1023.65 08162013,091911.462,1023.68 08162013,091912.460,1023.68 08162013,091913.474,1023.68 08162013,091914.457,1023.68 08162013,091915.471,1023.65 08162013,091916.454,1023.62 08162013,091917.452,1023.62 08162013,091918.451,1023.64 08162013,091919.465,1023.65 08162013,091920.463,1023.65 08162013,091921.462,1023.66 08162013,091922.460,1023.67 08162013,091923.459,1023.67 08162013,091924.457,1023.67 08162013,091925.455,1023.67 08162013,091926.454,1023.65 08162013,091927.452,1023.65 08162013,091928.451,1023.65 08162013,091929.449,1023.62 08162013,091930.448,1023.61 08162013,091931.462,1023.62 08162013,091932.460,1023.61 08162013,091933.459,1023.61 08162013,091934.457,1023.61 08162013,091935.456,1023.60 08162013,091936.454,1023.60 08162013,091937.452,1023.61 08162013,091938.451,1023.61 08162013,091939.465,1023.60 08162013,091940.448,1023.59 08162013,091941.446,1023.59 08162013,091942.460,1023.59 08162013,091943.459,1023.61 08162013,091944.473,1023.62 08162013,091945.456,1023.63 08162013,091946.454,1023.62 08162013,091947.452,1023.62 08162013,091948.467,1023.61 08162013,091949.449,1023.59 08162013,091950.448,1023.56 08162013,091951.446,1023.55 08162013,091952.445,1023.56 08162013,091953.459,1023.57 08162013,091954.457,1023.58 08162013,091955.456,1023.59 08162013,091956.454,1023.62 08162013,091957.453,1023.63 08162013,091958.451,1023.63 08162013,091959.449,1023.63 08162013,092000.448,1023.62 08162013,092001.446,1023.61 08162013,092002.445,1023.62 08162013,092003.443,1023.61 08162013,092004.442,1023.60 08162013,092005.456,1023.61 08162013,092006.454,1023.61 08162013,092007.453,1023.61 08162013,092008.451,1023.62 08162013,092009.449,1023.62 08162013,092010.448,1023.63 08162013,092011.446,1023.61 08162013,092012.445,1023.58 08162013,092013.443,1023.57 08162013,092014.442,1023.58 08162013,092015.440,1023.59 08162013,092016.485,1023.59 08162013,092017.453,1023.59 08162013,092018.451,1023.61 08162013,092019.449,1023.62 08162013,092020.464,1023.62 08162013,092021.446,1023.62 08162013,092022.492,1023.63 08162013,092023.443,1023.63 08162013,092024.442,1023.62 08162013,092025.440,1023.61 08162013,092026.439,1023.61 08162013,092027.437,1023.60 08162013,092028.451,1023.60 08162013,092029.450,1023.60 08162013,092030.448,1023.61 08162013,092031.446,1023.61 08162013,092032.445,1023.61 08162013,092033.443,1023.61 08162013,092034.442,1023.61 08162013,092035.440,1023.62 08162013,092036.439,1023.64 08162013,092037.437,1023.66 08162013,092038.451,1023.69 08162013,092039.450,1023.69 08162013,092040.448,1023.68 08162013,092041.446,1023.64 08162013,092042.445,1023.61 08162013,092043.443,1023.60 08162013,092044.442,1023.59 08162013,092045.440,1023.59 08162013,092046.454,1023.59 08162013,092047.437,1023.62 08162013,092048.436,1023.67 08162013,092049.434,1023.70 08162013,092050.448,1023.70 08162013,092051.462,1023.71 08162013,092052.445,1023.70 08162013,092053.443,1023.65 08162013,092054.442,1023.61 08162013,092055.440,1023.59 08162013,092056.439,1023.57 08162013,092057.437,1023.59 08162013,092058.436,1023.63 08162013,092059.434,1023.66 08162013,092100.433,1023.66 08162013,092101.431,1023.66 08162013,092102.445,1023.66 08162013,092103.443,1023.65 08162013,092104.442,1023.62 08162013,092105.440,1023.59 08162013,092106.439,1023.58 08162013,092107.437,1023.59 08162013,092108.436,1023.61 08162013,092109.434,1023.62 08162013,092110.433,1023.62 08162013,092111.462,1023.62 08162013,092112.429,1023.62 08162013,092113.444,1023.61 08162013,092114.442,1023.62 08162013,092115.456,1023.63 08162013,092116.439,1023.65 08162013,092117.437,1023.66 08162013,092118.436,1023.65 08162013,092119.434,1023.64 08162013,092120.433,1023.62 08162013,092121.431,1023.61 08162013,092122.430,1023.61 08162013,092123.428,1023.61 08162013,092124.458,1023.64 08162013,092125.440,1023.66 08162013,092126.439,1023.67 08162013,092127.437,1023.66 08162013,092128.436,1023.63 08162013,092129.434,1023.58 08162013,092130.433,1023.55 08162013,092131.431,1023.55 08162013,092132.430,1023.57 08162013,092133.428,1023.62 08162013,092134.426,1023.62 08162013,092135.456,1023.64 08162013,092136.439,1023.63 08162013,092137.437,1023.61 08162013,092138.436,1023.62 08162013,092139.434,1023.59 08162013,092140.433,1023.59 08162013,092141.431,1023.58 08162013,092142.430,1023.57 08162013,092143.428,1023.55 08162013,092144.442,1023.53 08162013,092145.441,1023.53 08162013,092146.423,1023.55 08162013,092147.437,1023.58 08162013,092148.436,1023.60 08162013,092149.434,1023.59 08162013,092150.464,1023.56 08162013,092151.431,1023.56 08162013,092152.461,1023.55 08162013,092153.428,1023.54 08162013,092154.427,1023.54 08162013,092155.425,1023.57 08162013,092156.423,1023.57 08162013,092157.422,1023.59 08162013,092158.420,1023.60 08162013,092159.434,1023.60 08162013,092200.433,1023.59 08162013,092201.431,1023.56 08162013,092202.430,1023.54 08162013,092203.428,1023.52 08162013,092204.427,1023.52 08162013,092205.425,1023.52 08162013,092206.423,1023.52 08162013,092207.422,1023.52 08162013,092208.436,1023.53 08162013,092209.419,1023.53 08162013,092210.433,1023.53 08162013,092211.431,1023.55 08162013,092212.430,1023.58 08162013,092213.428,1023.60 08162013,092214.427,1023.61 08162013,092215.425,1023.61 08162013,092216.424,1023.63 08162013,092217.422,1023.62 08162013,092218.452,1023.60 08162013,092219.419,1023.59 08162013,092220.433,1023.57 08162013,092221.431,1023.56 08162013,092222.445,1023.57 08162013,092223.428,1023.58 08162013,092224.427,1023.60 08162013,092225.425,1023.63 08162013,092226.439,1023.63 08162013,092227.422,1023.64 08162013,092228.420,1023.61 08162013,092229.435,1023.61 08162013,092230.417,1023.59 08162013,092231.416,1023.54 08162013,092232.414,1023.53 08162013,092233.428,1023.54 08162013,092234.427,1023.58 08162013,092235.425,1023.61 08162013,092236.424,1023.62 08162013,092237.422,1023.62 08162013,092238.421,1023.64 08162013,092239.419,1023.64 08162013,092240.449,1023.63 08162013,092241.416,1023.57 08162013,092242.414,1023.56 08162013,092243.428,1023.56 08162013,092244.442,1023.56 08162013,092245.425,1023.59 08162013,092246.424,1023.63 08162013,092247.422,1023.65 08162013,092248.421,1023.65 08162013,092249.419,1023.64 08162013,092250.417,1023.60 08162013,092251.416,1023.58 08162013,092252.414,1023.57 08162013,092253.413,1023.55 08162013,092254.411,1023.56 08162013,092255.425,1023.62 08162013,092256.424,1023.68 08162013,092257.422,1023.70 08162013,092258.421,1023.69 08162013,092259.419,1023.69 08162013,092300.418,1023.64 08162013,092301.416,1023.61 08162013,092302.414,1023.60 08162013,092303.413,1023.60 08162013,092304.411,1023.60 08162013,092305.410,1023.62 08162013,092306.408,1023.64 08162013,092307.422,1023.66 08162013,092308.421,1023.67 08162013,092309.419,1023.67 08162013,092310.433,1023.67 08162013,092311.416,1023.62 08162013,092312.414,1023.58 08162013,092313.413,1023.55 08162013,092314.411,1023.57 08162013,092315.410,1023.61 08162013,092316.408,1023.63 08162013,092317.407,1023.64 08162013,092318.421,1023.64 08162013,092319.419,1023.63 08162013,092320.418,1023.63 08162013,092321.416,1023.63 08162013,092322.415,1023.64 08162013,092323.413,1023.66 08162013,092324.411,1023.67 08162013,092325.410,1023.68 08162013,092326.408,1023.66 08162013,092327.407,1023.62 08162013,092328.421,1023.57 08162013,092329.404,1023.56 08162013,092330.418,1023.60 08162013,092331.416,1023.64 08162013,092332.415,1023.64 08162013,092333.413,1023.65 08162013,092334.427,1023.65 08162013,092335.410,1023.66 08162013,092336.408,1023.65 08162013,092337.422,1023.60 08162013,092338.405,1023.57 08162013,092339.404,1023.55 08162013,092340.402,1023.55 08162013,092341.416,1023.60 08162013,092342.415,1023.68 08162013,092343.413,1023.71 08162013,092344.427,1023.73 08162013,092345.426,1023.70 08162013,092346.408,1023.67 08162013,092347.407,1023.63 08162013,092348.421,1023.60 08162013,092349.404,1023.60 08162013,092350.402,1023.60 08162013,092351.401,1023.60 08162013,092352.415,1023.63 08162013,092353.413,1023.66 08162013,092354.412,1023.68 08162013,092355.410,1023.68 08162013,092356.408,1023.67 08162013,092357.407,1023.68 08162013,092358.421,1023.67 08162013,092359.404,1023.67 08162013,092400.402,1023.66 08162013,092401.432,1023.64 08162013,092402.399,1023.64 08162013,092403.429,1023.64 08162013,092404.427,1023.64 08162013,092405.410,1023.63 08162013,092406.408,1023.61 08162013,092407.407,1023.60 08162013,092408.405,1023.63 08162013,092409.404,1023.67 08162013,092410.402,1023.69 08162013,092411.401,1023.70 08162013,092412.399,1023.70 08162013,092413.413,1023.70 08162013,092414.412,1023.69 08162013,092415.410,1023.66 08162013,092416.409,1023.65 08162013,092417.407,1023.67 08162013,092418.405,1023.69 08162013,092419.404,1023.71 08162013,092420.402,1023.71 08162013,092421.416,1023.72 08162013,092422.399,1023.71 08162013,092423.398,1023.69 08162013,092424.396,1023.69 08162013,092425.395,1023.67 08162013,092426.409,1023.63 08162013,092427.407,1023.62 08162013,092428.405,1023.64 08162013,092429.404,1023.66 08162013,092430.402,1023.67 08162013,092431.401,1023.64 08162013,092432.399,1023.64 08162013,092433.413,1023.63 08162013,092434.396,1023.60 08162013,092435.395,1023.60 08162013,092436.393,1023.59 08162013,092437.391,1023.58 08162013,092438.406,1023.59 08162013,092439.404,1023.60 08162013,092440.402,1023.61 08162013,092441.401,1023.64 08162013,092442.399,1023.65 08162013,092443.398,1023.65 08162013,092444.396,1023.65 08162013,092445.395,1023.64 08162013,092446.393,1023.64 08162013,092447.392,1023.64 08162013,092448.390,1023.63 08162013,092449.404,1023.62 08162013,092450.402,1023.61 08162013,092451.401,1023.60 08162013,092452.399,1023.61 08162013,092453.398,1023.64 08162013,092454.412,1023.65 08162013,092455.395,1023.60 08162013,092456.440,1023.59 08162013,092457.392,1023.59 08162013,092458.390,1023.60 08162013,092459.404,1023.62 08162013,092500.402,1023.65 08162013,092501.401,1023.69 08162013,092502.399,1023.71 08162013,092503.398,1023.73 08162013,092504.412,1023.73 08162013,092505.395,1023.70 08162013,092506.393,1023.65 08162013,092507.407,1023.64 08162013,092508.390,1023.66 08162013,092509.389,1023.68 08162013,092510.387,1023.69 08162013,092511.385,1023.67 08162013,092512.399,1023.66 08162013,092513.398,1023.65 08162013,092514.396,1023.64 08162013,092515.395,1023.64 08162013,092516.393,1023.63 08162013,092517.407,1023.66 08162013,092518.406,1023.67 08162013,092519.389,1023.65 08162013,092520.387,1023.67 08162013,092521.401,1023.69 08162013,092522.384,1023.69 08162013,092523.398,1023.68 08162013,092524.396,1023.68 08162013,092525.395,1023.70 08162013,092526.393,1023.70 08162013,092527.392,1023.72 08162013,092528.390,1023.73 08162013,092529.389,1023.72 08162013,092530.387,1023.72 08162013,092531.385,1023.73 08162013,092532.384,1023.73 08162013,092533.382,1023.73 08162013,092534.381,1023.73 08162013,092535.395,1023.74 08162013,092536.393,1023.75 08162013,092537.423,1023.75 08162013,092538.390,1023.75 08162013,092539.389,1023.73 08162013,092540.387,1023.71 08162013,092541.386,1023.72 08162013,092542.400,1023.75 08162013,092543.382,1023.77 08162013,092544.381,1023.78 08162013,092545.379,1023.78 08162013,092546.393,1023.77 08162013,092547.392,1023.76 08162013,092548.390,1023.76 08162013,092549.420,1023.76 08162013,092550.387,1023.76 08162013,092551.386,1023.77 08162013,092552.384,1023.78 08162013,092553.382,1023.78 08162013,092554.381,1023.77 08162013,092555.379,1023.74 08162013,092556.378,1023.73 08162013,092557.392,1023.74 08162013,092558.390,1023.75 08162013,092559.389,1023.75 08162013,092600.387,1023.76 08162013,092601.386,1023.78 08162013,092602.384,1023.81 08162013,092603.383,1023.83 08162013,092604.381,1023.82 08162013,092605.379,1023.79 08162013,092606.393,1023.75 08162013,092607.392,1023.72 08162013,092608.375,1023.72 08162013,092609.389,1023.76 08162013,092610.403,1023.76 08162013,092611.386,1023.80 08162013,092612.384,1023.82 08162013,092613.414,1023.81 08162013,092614.381,1023.79 08162013,092615.379,1023.77 08162013,092616.378,1023.76 08162013,092617.376,1023.75 08162013,092618.375,1023.76 08162013,092619.373,1023.78 08162013,092620.387,1023.80 08162013,092621.386,1023.80 08162013,092622.384,1023.82 08162013,092623.383,1023.82 08162013,092624.381,1023.82 08162013,092625.395,1023.79 08162013,092626.378,1023.77 08162013,092627.408,1023.76 08162013,092628.375,1023.76 08162013,092629.389,1023.77 08162013,092630.372,1023.78 08162013,092631.370,1023.78 08162013,092632.384,1023.79 08162013,092633.383,1023.79 08162013,092634.381,1023.80 08162013,092635.380,1023.80 08162013,092636.378,1023.80 08162013,092637.376,1023.80 08162013,092638.375,1023.80 08162013,092639.373,1023.80 08162013,092640.372,1023.79 08162013,092641.370,1023.78 08162013,092642.369,1023.78 08162013,092643.383,1023.80 08162013,092644.381,1023.82 08162013,092645.380,1023.85 08162013,092646.378,1023.85 08162013,092647.376,1023.83 08162013,092648.375,1023.80 08162013,092649.389,1023.78 08162013,092650.372,1023.78 08162013,092651.370,1023.77 08162013,092652.369,1023.79 08162013,092653.383,1023.80 08162013,092654.381,1023.82 08162013,092655.380,1023.84 08162013,092656.378,1023.85 08162013,092657.377,1023.84 08162013,092658.375,1023.82 08162013,092659.373,1023.80 08162013,092700.403,1023.79 08162013,092701.386,1023.79 08162013,092702.369,1023.83 08162013,092703.367,1023.85 08162013,092704.366,1023.85 08162013,092705.364,1023.84 08162013,092706.378,1023.83 08162013,092707.377,1023.82 08162013,092708.375,1023.82 08162013,092709.373,1023.83 08162013,092710.372,1023.84 08162013,092711.370,1023.85 08162013,092712.369,1023.85 08162013,092713.367,1023.83 08162013,092714.366,1023.80 08162013,092715.380,1023.78 08162013,092716.363,1023.78 08162013,092717.377,1023.78 08162013,092718.391,1023.81 08162013,092719.374,1023.84 08162013,092720.372,1023.86 08162013,092721.370,1023.86 08162013,092722.369,1023.84 08162013,092723.367,1023.84 08162013,092724.366,1023.80 08162013,092725.364,1023.77 08162013,092726.363,1023.77 08162013,092727.361,1023.78 08162013,092728.375,1023.82 08162013,092729.374,1023.85 08162013,092730.372,1023.86 08162013,092731.386,1023.86 08162013,092732.369,1023.84 08162013,092733.367,1023.82 08162013,092734.366,1023.82 08162013,092735.364,1023.81 08162013,092736.378,1023.81 08162013,092737.361,1023.81 08162013,092738.360,1023.82 08162013,092739.358,1023.85 08162013,092740.372,1023.89 08162013,092741.371,1023.88 08162013,092742.369,1023.84 08162013,092743.367,1023.80 08162013,092744.366,1023.79 08162013,092745.364,1023.79 08162013,092746.378,1023.79 08162013,092747.377,1023.80 08162013,092748.360,1023.82 08162013,092749.389,1023.85 08162013,092750.372,1023.86 08162013,092751.371,1023.85 08162013,092752.369,1023.82 08162013,092753.367,1023.81 08162013,092754.366,1023.80 08162013,092755.364,1023.80 08162013,092756.363,1023.80 08162013,092757.361,1023.81 08162013,092758.375,1023.84 08162013,092759.358,1023.84 08162013,092800.372,1023.84 08162013,092801.355,1023.84 08162013,092802.353,1023.84 08162013,092803.368,1023.84 08162013,092804.366,1023.84 08162013,092805.364,1023.84 08162013,092806.363,1023.85 08162013,092807.361,1023.85 08162013,092808.360,1023.85 08162013,092809.358,1023.84 08162013,092810.372,1023.83 08162013,092811.355,1023.83 08162013,092812.354,1023.82 08162013,092813.352,1023.82 08162013,092814.366,1023.81 08162013,092815.364,1023.81 08162013,092816.363,1023.80 08162013,092817.361,1023.81 08162013,092818.360,1023.85 08162013,092819.374,1023.87 08162013,092820.357,1023.87 08162013,092821.371,1023.85 08162013,092822.354,1023.84 08162013,092823.352,1023.83 08162013,092824.397,1023.82 08162013,092825.364,1023.82 08162013,092826.363,1023.82 08162013,092827.361,1023.84 08162013,092828.375,1023.89 08162013,092829.374,1023.90 08162013,092830.372,1023.89 08162013,092831.371,1023.86 08162013,092832.354,1023.84 08162013,092833.368,1023.82 08162013,092834.366,1023.82 08162013,092835.365,1023.82 08162013,092836.347,1023.86 08162013,092837.361,1023.86 08162013,092838.360,1023.90 08162013,092839.358,1023.92 08162013,092840.357,1023.92 08162013,092841.355,1023.88 08162013,092842.354,1023.84 08162013,092843.352,1023.83 08162013,092844.351,1023.82 08162013,092845.349,1023.82 08162013,092846.347,1023.86 08162013,092847.346,1023.90 08162013,092848.360,1023.90 08162013,092849.358,1023.90 08162013,092850.357,1023.90 08162013,092851.355,1023.87 08162013,092852.354,1023.86 08162013,092853.352,1023.85 08162013,092854.351,1023.85 08162013,092855.349,1023.85 08162013,092856.347,1023.85 08162013,092857.346,1023.86 08162013,092858.344,1023.86 08162013,092859.358,1023.86 08162013,092900.357,1023.86 08162013,092901.355,1023.86 08162013,092902.385,1023.87 08162013,092903.352,1023.88 08162013,092904.351,1023.87 08162013,092905.365,1023.86 08162013,092906.348,1023.86 08162013,092907.346,1023.86 08162013,092908.344,1023.87 08162013,092909.343,1023.87 08162013,092910.341,1023.87 08162013,092911.355,1023.87 08162013,092912.354,1023.86 08162013,092913.352,1023.84 08162013,092914.351,1023.82 08162013,092915.349,1023.82 08162013,092916.363,1023.84 08162013,092917.346,1023.85 08162013,092918.344,1023.88 08162013,092919.343,1023.88 08162013,092920.357,1023.86 08162013,092921.340,1023.86 08162013,092922.354,1023.82 08162013,092923.352,1023.80 08162013,092924.351,1023.79 08162013,092925.349,1023.79 08162013,092926.348,1023.81 08162013,092927.346,1023.84 08162013,092928.345,1023.87 08162013,092929.343,1023.88 08162013,092930.341,1023.84 08162013,092931.340,1023.81 08162013,092932.338,1023.81 08162013,092933.352,1023.79 08162013,092934.351,1023.78 08162013,092935.349,1023.79 08162013,092936.348,1023.82 08162013,092937.346,1023.83 08162013,092938.345,1023.84 08162013,092939.343,1023.84 08162013,092940.341,1023.84 08162013,092941.340,1023.84 08162013,092942.338,1023.84 08162013,092943.337,1023.82 08162013,092944.335,1023.80 08162013,092945.349,1023.81 08162013,092946.348,1023.81 08162013,092947.346,1023.82 08162013,092948.345,1023.84 08162013,092949.343,1023.85 08162013,092950.342,1023.84 08162013,092951.340,1023.84 08162013,092952.338,1023.83 08162013,092953.337,1023.83 08162013,092954.335,1023.85 08162013,092955.334,1023.86 08162013,092956.348,1023.87 08162013,092957.346,1023.84 08162013,092958.345,1023.80 08162013,092959.343,1023.76 08162013,093000.342,1023.76 08162013,093001.340,1023.78 08162013,093002.338,1023.78 08162013,093003.571,1023.81 08162013,093004.335,1023.87 08162013,093005.334,1023.91 08162013,093006.332,1023.92 08162013,093007.331,1023.88 08162013,093008.345,1023.83 08162013,093009.343,1023.80 08162013,093010.342,1023.78 08162013,093011.340,1023.78 08162013,093012.338,1023.82 08162013,093013.337,1023.82 08162013,093014.335,1023.87 08162013,093015.334,1023.90 08162013,093016.348,1023.91 08162013,093017.331,1023.90 08162013,093018.329,1023.88 08162013,093019.343,1023.86 08162013,093020.342,1023.84 08162013,093021.340,1023.81 08162013,093022.339,1023.81 08162013,093023.353,1023.83 08162013,093024.335,1023.83 08162013,093025.334,1023.86 08162013,093026.332,1023.88 08162013,093027.331,1023.91 08162013,093028.329,1023.93 08162013,093029.328,1023.94 08162013,093030.342,1023.92 08162013,093031.340,1023.88 08162013,093032.339,1023.87 08162013,093033.337,1023.87 08162013,093034.335,1023.88 08162013,093035.334,1023.88 08162013,093036.332,1023.90 08162013,093037.331,1023.91 08162013,093038.329,1023.92 08162013,093039.328,1023.92 08162013,093040.326,1023.90 08162013,093041.356,1023.89 08162013,093042.339,1023.89 08162013,093043.337,1023.90 08162013,093044.336,1023.91 08162013,093045.334,1023.92 08162013,093046.332,1023.92 08162013,093047.331,1023.92 08162013,093048.329,1023.92 08162013,093049.328,1023.92 08162013,093050.326,1023.92 08162013,093051.325,1023.92 08162013,093052.339,1023.92 08162013,093053.337,1023.93 08162013,093054.336,1023.96 08162013,093055.334,1023.96 08162013,093056.332,1023.96 08162013,093057.331,1023.96 08162013,093058.329,1023.94 08162013,093059.328,1023.92 08162013,093100.342,1023.92 08162013,093101.325,1023.93 08162013,093102.323,1023.93 08162013,093103.322,1023.94 08162013,093104.320,1023.96 08162013,093105.334,1023.96 08162013,093106.333,1023.97 08162013,093107.331,1023.99 08162013,093108.329,1024.00 08162013,093109.328,1024.00 08162013,093110.326,1023.99 08162013,093111.325,1023.98 08162013,093112.323,1023.98 08162013,093113.322,1023.98 08162013,093114.320,1023.99 08162013,093115.319,1024.00 08162013,093116.333,1024.00 08162013,093117.331,1024.01 08162013,093118.329,1024.00 08162013,093119.359,1023.98 08162013,093120.326,1023.97 08162013,093121.325,1023.97 08162013,093122.323,1023.99 08162013,093123.322,1024.00 08162013,093124.320,1024.00 08162013,093125.319,1023.98 08162013,093126.333,1023.95 08162013,093127.331,1023.95 08162013,093128.345,1023.95 08162013,093129.328,1023.98 08162013,093130.326,1024.01 08162013,093131.325,1024.03 08162013,093132.323,1024.03 08162013,093133.337,1024.02 08162013,093134.320,1024.00 08162013,093135.319,1023.99 08162013,093136.317,1023.98 08162013,093137.316,1023.98 08162013,093138.314,1023.98 08162013,093139.328,1023.97 08162013,093140.326,1023.98 08162013,093141.325,1024.00 08162013,093142.323,1024.01 08162013,093143.337,1024.02 08162013,093144.320,1024.02 08162013,093145.319,1024.01 08162013,093146.317,1024.00 08162013,093147.316,1024.00 08162013,093148.314,1024.00 08162013,093149.312,1024.00 08162013,093150.326,1023.99 08162013,093151.325,1023.98 08162013,093152.323,1023.99 08162013,093153.337,1024.00 08162013,093154.320,1024.01 08162013,093155.319,1023.98 08162013,093156.317,1023.95 08162013,093157.316,1023.97 08162013,093158.314,1024.02 08162013,093159.312,1024.03 08162013,093200.311,1024.03 08162013,093201.325,1024.02 08162013,093202.323,1024.01 08162013,093203.322,1024.00 08162013,093204.320,1024.00 08162013,093205.319,1024.00 08162013,093206.317,1024.00 08162013,093207.316,1024.01 08162013,093208.330,1024.02 08162013,093209.313,1024.01 08162013,093210.311,1024.00 08162013,093211.325,1024.00 08162013,093212.308,1023.99 08162013,093213.322,1023.99 08162013,093214.320,1024.00 08162013,093215.319,1024.00 08162013,093216.317,1024.01 08162013,093217.331,1024.02 08162013,093218.314,1024.03 08162013,093219.344,1024.03 08162013,093220.311,1024.02 08162013,093221.309,1024.00 08162013,093222.308,1024.00 08162013,093223.306,1023.98 08162013,093224.320,1023.99 08162013,093225.319,1024.02 08162013,093226.317,1024.05 08162013,093227.316,1024.06 08162013,093228.314,1024.06 08162013,093229.313,1024.05 08162013,093230.327,1024.02 08162013,093231.310,1024.00 08162013,093232.308,1023.99 08162013,093233.306,1023.99 08162013,093234.305,1024.03 08162013,093235.319,1024.05 08162013,093236.317,1024.05 08162013,093237.316,1024.04 08162013,093238.314,1024.02 08162013,093239.313,1024.00 08162013,093240.311,1024.00 08162013,093241.310,1024.00 08162013,093242.324,1024.01 08162013,093243.306,1024.03 08162013,093244.305,1024.04 08162013,093245.303,1024.05 08162013,093246.302,1024.05 08162013,093247.316,1024.03 08162013,093248.314,1023.99 08162013,093249.313,1023.97 08162013,093250.311,1023.98 08162013,093251.310,1024.04 08162013,093252.308,1024.04 08162013,093253.307,1024.09 08162013,093254.305,1024.11 08162013,093255.303,1024.08 08162013,093256.302,1024.00 08162013,093257.300,1023.96 08162013,093258.314,1023.95 08162013,093259.313,1023.98 08162013,093300.311,1024.03 08162013,093301.310,1024.06 08162013,093302.308,1024.06 08162013,093303.322,1024.06 08162013,093304.305,1024.04 08162013,093305.303,1024.00 08162013,093306.302,1023.98 08162013,093307.300,1024.01 08162013,093308.299,1024.06 08162013,093309.297,1024.08 08162013,093310.311,1024.09 08162013,093311.310,1024.06 08162013,093312.308,1024.01 08162013,093313.307,1023.97 08162013,093314.321,1023.97 08162013,093315.304,1023.96 08162013,093316.302,1023.99 08162013,093317.300,1024.02 08162013,093318.299,1024.03 08162013,093319.313,1024.04 08162013,093320.311,1024.04 08162013,093321.310,1024.04 08162013,093322.308,1024.04 08162013,093323.307,1024.03 08162013,093324.305,1024.03 08162013,093325.319,1024.03 08162013,093326.302,1024.01 08162013,093327.300,1023.99 08162013,093328.299,1023.99 08162013,093329.297,1024.00 08162013,093330.296,1024.02 08162013,093331.294,1024.03 08162013,093332.308,1024.02 08162013,093333.307,1024.00 08162013,093334.321,1023.97 08162013,093335.319,1023.97 08162013,093336.302,1023.97 08162013,093337.300,1024.00 08162013,093338.299,1024.05 08162013,093339.297,1024.07 08162013,093340.296,1024.04 08162013,093341.294,1023.98 08162013,093342.293,1023.96 08162013,093343.291,1023.96 08162013,093344.305,1023.98 08162013,093345.304,1024.00 08162013,093346.302,1024.01 08162013,093347.301,1024.01 08162013,093348.299,1024.01 08162013,093349.297,1024.01 08162013,093350.296,1024.01 08162013,093351.294,1024.01 08162013,093352.293,1024.00 08162013,093353.291,1024.01 08162013,093354.305,1024.01 08162013,093355.304,1024.02 08162013,093356.302,1024.01 08162013,093357.301,1024.01 08162013,093358.299,1024.01 08162013,093359.297,1024.01 08162013,093400.296,1024.00 08162013,093401.294,1023.99 08162013,093402.293,1024.00 08162013,093403.291,1024.02 08162013,093404.290,1024.04 08162013,093405.288,1024.02 08162013,093406.287,1024.02 08162013,093407.301,1023.99 08162013,093408.299,1023.97 08162013,093409.298,1023.98 08162013,093410.296,1024.00 08162013,093411.294,1024.02 08162013,093412.293,1024.02 08162013,093413.291,1024.03 08162013,093414.305,1024.04 08162013,093415.288,1024.02 08162013,093416.287,1023.97 08162013,093417.285,1023.97 08162013,093418.299,1023.93 08162013,093419.329,1023.94 08162013,093420.296,1024.01 08162013,093421.310,1024.06 08162013,093422.293,1024.07 08162013,093423.291,1024.00 08162013,093424.305,1023.95 08162013,093425.288,1023.93 08162013,093426.287,1023.99 08162013,093427.316,1024.05 08162013,093428.284,1024.05 08162013,093429.298,1024.07 08162013,093430.296,1024.04 08162013,093431.295,1023.96 08162013,093432.293,1023.92 08162013,093433.291,1023.92 08162013,093434.290,1023.98 08162013,093435.288,1024.04 08162013,093436.287,1024.06 08162013,093437.285,1024.02 08162013,093438.284,1023.95 08162013,093439.282,1023.95 08162013,093440.281,1023.92 08162013,093441.295,1023.94 08162013,093442.293,1023.99 08162013,093443.291,1024.01 08162013,093444.290,1024.01 08162013,093445.288,1023.97 08162013,093446.287,1023.94 08162013,093447.285,1023.94 08162013,093448.284,1023.95 08162013,093449.282,1023.99 08162013,093450.281,1023.99 08162013,093451.279,1024.01 08162013,093452.293,1024.00 08162013,093453.291,1023.95 08162013,093454.290,1023.93 08162013,093455.288,1023.95 08162013,093456.287,1023.98 08162013,093457.285,1023.99 08162013,093458.284,1023.97 08162013,093459.282,1023.95 08162013,093500.281,1023.97 08162013,093501.279,1023.97 08162013,093502.278,1024.02 08162013,093503.276,1024.03 08162013,093504.290,1023.98 08162013,093505.288,1023.91 08162013,093506.287,1023.88 08162013,093507.285,1023.89 08162013,093508.284,1023.96 08162013,093509.313,1024.02 08162013,093510.281,1024.04 08162013,093511.279,1024.01 08162013,093512.278,1024.01 08162013,093513.276,1023.94 08162013,093514.290,1023.89 08162013,093515.288,1023.88 08162013,093516.287,1023.91 08162013,093517.285,1023.97 08162013,093518.284,1024.00 08162013,093519.282,1024.00 08162013,093520.281,1023.95 08162013,093521.279,1023.91 08162013,093522.278,1023.90 08162013,093523.276,1023.90 08162013,093524.274,1023.91 08162013,093525.273,1023.95 08162013,093526.287,1023.99 08162013,093527.285,1024.01 08162013,093528.284,1024.00 08162013,093529.282,1023.94 08162013,093530.281,1023.89 08162013,093531.310,1023.87 08162013,093532.278,1023.90 08162013,093533.276,1023.94 08162013,093534.275,1023.94 08162013,093535.320,1023.98 08162013,093536.271,1023.99 08162013,093537.285,1023.98 08162013,093538.284,1023.95 08162013,093539.282,1023.92 08162013,093540.281,1023.91 08162013,093541.279,1023.92 08162013,093542.278,1023.92 08162013,093543.276,1023.95 08162013,093544.275,1023.98 08162013,093545.273,1023.99 08162013,093546.287,1023.97 08162013,093547.270,1023.91 08162013,093548.268,1023.89 08162013,093549.282,1023.89 08162013,093550.281,1023.91 08162013,093551.279,1023.94 08162013,093552.278,1023.96 08162013,093553.276,1023.96 08162013,093554.275,1023.95 08162013,093555.273,1023.94 08162013,093556.272,1023.93 08162013,093557.270,1023.95 08162013,093558.300,1023.96 08162013,093559.282,1023.96 08162013,093600.281,1023.96 08162013,093601.279,1023.96 08162013,093602.278,1023.96 08162013,093603.276,1023.96 08162013,093604.275,1023.96 08162013,093605.273,1023.94 08162013,093606.287,1023.93 08162013,093607.270,1023.92 08162013,093608.268,1023.92 08162013,093609.267,1023.92 08162013,093610.265,1023.94 08162013,093611.264,1023.96 08162013,093612.278,1023.96 08162013,093613.276,1023.96 08162013,093614.275,1023.96 08162013,093615.273,1023.96 08162013,093616.272,1023.95 08162013,093617.270,1023.95 08162013,093618.269,1023.97 08162013,093619.267,1023.98 08162013,093620.265,1023.93 08162013,093621.264,1023.88 08162013,093622.278,1023.86 08162013,093623.276,1023.87 08162013,093624.275,1023.91 08162013,093625.289,1023.94 08162013,093626.272,1023.94 08162013,093627.270,1023.97 08162013,093628.269,1023.98 08162013,093629.283,1023.96 08162013,093630.265,1023.94 08162013,093631.264,1023.93 08162013,093632.262,1023.93 08162013,093633.261,1023.93 08162013,093634.275,1023.94 08162013,093635.273,1023.95 08162013,093636.272,1023.95 08162013,093637.270,1023.95 08162013,093638.269,1023.93 08162013,093639.267,1023.91 08162013,093640.265,1023.90 08162013,093641.264,1023.90 08162013,093642.262,1023.91 08162013,093643.261,1023.92 08162013,093644.259,1023.93 08162013,093645.289,1023.94 08162013,093646.272,1023.96 08162013,093647.270,1023.97 08162013,093648.269,1023.97 08162013,093649.267,1023.97 08162013,093650.266,1023.95 08162013,093651.280,1023.91 08162013,093652.278,1023.89 08162013,093653.261,1023.88 08162013,093654.259,1023.90 08162013,093655.258,1023.93 08162013,093656.272,1023.94 08162013,093657.270,1023.95 08162013,093658.269,1023.96 08162013,093659.267,1023.96 08162013,093700.266,1023.96 08162013,093701.264,1023.92 08162013,093702.262,1023.89 08162013,093703.261,1023.90 08162013,093704.259,1023.95 08162013,093705.258,1023.97 08162013,093706.256,1023.97 08162013,093707.270,1023.95 08162013,093708.253,1023.92 08162013,093709.267,1023.90 08162013,093710.266,1023.89 08162013,093711.264,1023.90 08162013,093712.278,1023.93 08162013,093713.261,1023.95 08162013,093714.259,1023.95 08162013,093715.289,1023.91 08162013,093716.256,1023.86 08162013,093717.255,1023.86 08162013,093718.253,1023.87 08162013,093719.252,1023.94 08162013,093720.266,1023.99 08162013,093721.264,1023.99 08162013,093722.263,1023.93 08162013,093723.261,1023.88 08162013,093724.259,1023.87 08162013,093725.274,1023.90 08162013,093726.256,1023.94 08162013,093727.255,1023.96 08162013,093728.253,1023.96 08162013,093729.252,1023.95 08162013,093730.250,1023.92 08162013,093731.264,1023.90 08162013,093732.263,1023.90 08162013,093733.261,1023.92 08162013,093734.260,1023.95 08162013,093735.274,1023.97 08162013,093736.256,1023.95 08162013,093737.255,1023.90 08162013,093738.253,1023.87 08162013,093739.252,1023.87 08162013,093740.250,1023.89 08162013,093741.249,1023.91 08162013,093742.263,1023.93 08162013,093743.261,1023.93 08162013,093744.260,1023.94 08162013,093745.258,1023.94 08162013,093746.256,1023.93 08162013,093747.271,1023.91 08162013,093748.269,1023.90 08162013,093749.283,1023.91 08162013,093750.250,1023.91 08162013,093751.249,1023.94 08162013,093752.247,1023.96 08162013,093753.246,1023.96 08162013,093754.275,1023.93 08162013,093755.258,1023.89 08162013,093756.257,1023.87 08162013,093757.255,1023.87 08162013,093758.269,1023.91 08162013,093759.252,1023.96 08162013,093800.250,1023.98 08162013,093801.264,1023.98 08162013,093802.247,1023.96 08162013,093803.277,1023.90 08162013,093804.244,1023.88 08162013,093805.258,1023.89 08162013,093806.257,1023.94 08162013,093807.255,1023.96 08162013,093808.253,1023.96 08162013,093809.252,1023.93 08162013,093810.250,1023.91 08162013,093811.249,1023.90 08162013,093812.263,1023.90 08162013,093813.246,1023.90 08162013,093814.275,1023.91 08162013,093815.243,1023.92 08162013,093816.241,1023.95 08162013,093817.255,1023.96 08162013,093818.253,1023.97 08162013,093819.252,1023.96 08162013,093820.266,1023.93 08162013,093821.249,1023.91 08162013,093822.247,1023.90 08162013,093823.246,1023.90 08162013,093824.244,1023.91 08162013,093825.243,1023.92 08162013,093826.257,1023.93 08162013,093827.239,1023.93 08162013,093828.254,1023.93 08162013,093829.268,1023.94 08162013,093830.250,1023.96 08162013,093831.249,1023.97 08162013,093832.247,1023.93 08162013,093833.246,1023.93 08162013,093834.244,1023.89 08162013,093835.243,1023.87 08162013,093836.241,1023.89 08162013,093837.240,1023.93 08162013,093838.238,1023.97 08162013,093839.236,1023.99 08162013,093840.250,1023.98 08162013,093841.249,1023.98 08162013,093842.247,1023.94 08162013,093843.246,1023.90 08162013,093844.244,1023.89 08162013,093845.243,1023.91 08162013,093846.241,1023.96 08162013,093847.240,1023.98 08162013,093848.254,1023.98 08162013,093849.236,1023.94 08162013,093850.235,1023.92 08162013,093851.249,1023.91 08162013,093852.247,1023.91 08162013,093853.246,1023.92 08162013,093854.244,1023.93 08162013,093855.243,1023.94 08162013,093856.241,1023.94 08162013,093857.240,1023.94 08162013,093858.238,1023.93 08162013,093859.237,1023.94 08162013,093900.235,1023.94 08162013,093901.233,1023.94 08162013,093902.247,1023.95 08162013,093903.246,1023.95 08162013,093904.276,1023.95 08162013,093905.243,1023.95 08162013,093906.241,1023.94 08162013,093907.240,1023.94 08162013,093908.254,1023.95 08162013,093909.237,1023.95 08162013,093910.235,1023.94 08162013,093911.249,1023.93 08162013,093912.232,1023.93 08162013,093913.262,1023.95 08162013,093914.244,1023.95 08162013,093915.243,1023.98 08162013,093916.241,1023.98 08162013,093917.240,1023.98 08162013,093918.238,1023.96 08162013,093919.237,1023.93 08162013,093920.235,1023.93 08162013,093921.234,1023.95 08162013,093922.232,1023.97 08162013,093923.246,1023.97 08162013,093924.229,1023.94 08162013,093925.243,1023.94 08162013,093926.241,1023.91 08162013,093927.240,1023.91 08162013,093928.238,1023.94 08162013,093929.237,1023.96 08162013,093930.235,1023.96 08162013,093931.234,1023.95 08162013,093932.232,1023.93 08162013,093933.230,1023.92 08162013,093934.229,1023.96 08162013,093935.274,1023.99 08162013,093936.241,1023.99 08162013,093937.240,1024.00 08162013,093938.238,1023.99 08162013,093939.237,1023.96 08162013,093940.235,1023.94 08162013,093941.234,1023.94 08162013,093942.232,1023.94 08162013,093943.246,1023.95 08162013,093944.245,1023.97 08162013,093945.227,1023.98 08162013,093946.226,1023.97 08162013,093947.224,1023.97 08162013,093948.238,1023.96 08162013,093949.237,1023.95 08162013,093950.235,1023.95 08162013,093951.234,1023.96 08162013,093952.232,1023.95 08162013,093953.231,1023.94 08162013,093954.229,1023.95 08162013,093955.227,1023.99 08162013,093956.226,1024.01 08162013,093957.224,1023.99 08162013,093958.223,1023.99 08162013,093959.237,1023.93 08162013,094000.235,1023.90 08162013,094001.234,1023.92 08162013,094002.232,1023.97 08162013,094003.231,1023.99 08162013,094004.229,1023.99 08162013,094005.227,1023.96 08162013,094006.351,1023.96 08162013,094007.224,1023.92 08162013,094008.223,1023.92 08162013,094009.237,1023.95 08162013,094010.267,1023.98 08162013,094011.234,1023.99 08162013,094012.232,1023.99 08162013,094013.231,1023.99 08162013,094014.229,1023.98 08162013,094015.243,1023.97 08162013,094016.242,1023.96 08162013,094017.240,1023.96 08162013,094018.223,1023.96 08162013,094019.221,1023.96 08162013,094020.235,1023.96 08162013,094021.249,1023.98 08162013,094022.232,1023.99 08162013,094023.231,1023.99 08162013,094024.229,1023.97 08162013,094025.228,1023.95 08162013,094026.226,1023.95 08162013,094027.224,1023.97 08162013,094028.223,1023.97 08162013,094029.221,1023.99 08162013,094030.220,1024.01 08162013,094031.218,1024.01 08162013,094032.217,1024.00 08162013,094033.231,1023.98 08162013,094034.229,1023.95 08162013,094035.228,1023.93 08162013,094036.226,1023.94 08162013,094037.225,1023.97 08162013,094038.223,1024.01 08162013,094039.221,1024.01 08162013,094040.220,1024.04 08162013,094041.218,1024.04 08162013,094042.217,1023.99 08162013,094043.215,1023.93 08162013,094044.214,1023.91 08162013,094045.228,1023.94 08162013,094046.226,1024.00 08162013,094047.225,1024.03 08162013,094048.223,1024.03 08162013,094049.221,1024.00 08162013,094050.220,1024.00 08162013,094051.218,1023.96 08162013,094052.217,1023.95 08162013,094053.215,1023.97 08162013,094054.214,1024.01 08162013,094055.212,1024.02 08162013,094056.226,1024.00 08162013,094057.225,1023.95 08162013,094058.239,1023.94 08162013,094059.222,1023.95 08162013,094100.220,1023.98 08162013,094101.218,1023.98 08162013,094102.264,1024.00 08162013,094103.215,1023.99 08162013,094104.229,1023.96 08162013,094105.212,1023.94 08162013,094106.211,1023.98 08162013,094107.209,1024.04 08162013,094108.223,1024.05 08162013,094109.222,1023.99 08162013,094110.220,1023.92 08162013,094111.218,1023.90 08162013,094112.217,1023.90 08162013,094113.231,1023.94 08162013,094114.214,1024.02 08162013,094115.212,1024.07 08162013,094116.211,1024.07 08162013,094117.209,1024.03 08162013,094118.208,1023.97 08162013,094119.222,1023.95 08162013,094120.220,1023.95 08162013,094121.219,1023.98 08162013,094122.217,1024.01 08162013,094123.215,1024.01 08162013,094124.214,1024.03 08162013,094125.212,1024.03 08162013,094126.211,1024.01 08162013,094127.225,1023.98 08162013,094128.208,1023.98 08162013,094129.206,1024.01 08162013,094130.236,1024.03 08162013,094131.219,1024.03 08162013,094132.217,1023.99 08162013,094133.215,1023.98 08162013,094134.214,1023.98 08162013,094135.212,1023.98 08162013,094136.226,1024.00 08162013,094137.225,1024.02 08162013,094138.208,1024.03 08162013,094139.206,1024.01 08162013,094140.205,1023.98 08162013,094141.203,1023.98 08162013,094142.217,1023.98 08162013,094143.231,1024.00 08162013,094144.245,1024.03 08162013,094145.212,1024.04 08162013,094146.211,1024.04 08162013,094147.287,1024.03 08162013,094148.208,1024.02 08162013,094149.206,1024.01 08162013,094150.205,1024.00 08162013,094151.234,1024.00 08162013,094152.217,1024.00 08162013,094153.216,1024.00 08162013,094154.214,1024.02 08162013,094155.212,1024.04 08162013,094156.211,1024.05 08162013,094157.209,1024.04 08162013,094158.208,1024.00 08162013,094159.206,1023.98 08162013,094200.205,1023.98 08162013,094201.203,1024.01 08162013,094202.217,1024.05 08162013,094203.200,1024.05 08162013,094204.214,1024.05 08162013,094205.212,1024.02 08162013,094206.211,1023.98 08162013,094207.209,1023.97 08162013,094208.208,1023.99 08162013,094209.206,1024.02 08162013,094210.220,1024.03 08162013,094211.234,1024.02 08162013,094212.202,1024.02 08162013,094213.216,1024.01 08162013,094214.214,1024.01 08162013,094215.197,1024.01 08162013,094216.211,1024.03 08162013,094217.209,1024.04 08162013,094218.208,1024.05 08162013,094219.222,1024.05 08162013,094220.205,1024.03 08162013,094221.203,1024.00 08162013,094222.202,1023.99 08162013,094223.216,1023.99 08162013,094224.214,1024.01 08162013,094225.197,1024.02 08162013,094226.195,1024.02 08162013,094227.209,1024.02 08162013,094228.208,1024.03 08162013,094229.206,1024.04 08162013,094230.205,1024.04 08162013,094231.203,1024.03 08162013,094232.217,1024.02 08162013,094233.200,1024.02 08162013,094234.199,1024.03 08162013,094235.197,1024.04 08162013,094236.195,1024.02 08162013,094237.194,1024.02 08162013,094238.208,1024.00 08162013,094239.206,1024.00 08162013,094240.205,1024.00 08162013,094241.203,1024.00 08162013,094242.202,1024.01 08162013,094243.200,1024.02 08162013,094244.199,1024.04 08162013,094245.228,1024.04 08162013,094246.196,1024.05 08162013,094247.210,1024.05 08162013,094248.192,1024.05 08162013,094249.191,1024.04 08162013,094250.205,1024.02 08162013,094251.203,1024.01 08162013,094252.202,1024.00 08162013,094253.200,1024.01 08162013,094254.199,1024.02 08162013,094255.197,1024.03 08162013,094256.196,1024.03 08162013,094257.194,1024.03 08162013,094258.208,1024.03 08162013,094259.191,1024.03 08162013,094300.205,1024.04 08162013,094301.203,1024.04 08162013,094302.202,1024.03 08162013,094303.200,1023.99 08162013,094304.199,1023.97 08162013,094305.197,1024.02 08162013,094306.196,1024.08 08162013,094307.194,1024.08 08162013,094308.193,1024.08 08162013,094309.191,1024.03 08162013,094310.189,1023.99 08162013,094311.188,1023.98 08162013,094312.202,1024.02 08162013,094313.200,1024.06 08162013,094314.199,1024.06 08162013,094315.197,1024.02 08162013,094316.196,1023.99 08162013,094317.225,1023.98 08162013,094318.208,1023.98 08162013,094319.191,1024.01 08162013,094320.189,1024.05 08162013,094321.188,1024.06 08162013,094322.186,1024.03 08162013,094323.185,1024.01 08162013,094324.199,1024.00 08162013,094325.213,1024.01 08162013,094326.196,1024.03 08162013,094327.210,1024.05 08162013,094328.208,1024.04 08162013,094329.191,1024.04 08162013,094330.189,1024.01 08162013,094331.188,1023.98 08162013,094332.186,1023.97 08162013,094333.216,1023.99 08162013,094334.183,1024.05 08162013,094335.197,1024.08 08162013,094336.196,1024.08 08162013,094337.194,1024.05 08162013,094338.193,1024.01 08162013,094339.207,1023.99 08162013,094340.190,1023.99 08162013,094341.188,1023.99 08162013,094342.186,1024.04 08162013,094343.185,1024.06 08162013,094344.183,1024.06 08162013,094345.182,1024.03 08162013,094346.196,1024.02 08162013,094347.194,1024.02 08162013,094348.193,1024.02 08162013,094349.191,1024.02 08162013,094350.190,1024.03 08162013,094351.188,1024.03 08162013,094352.202,1024.04 08162013,094353.185,1024.04 08162013,094354.183,1024.03 08162013,094355.182,1024.01 08162013,094356.180,1024.00 08162013,094357.179,1024.02 08162013,094358.193,1024.05 08162013,094359.191,1024.06 08162013,094400.190,1024.05 08162013,094401.188,1024.02 08162013,094402.187,1024.02 08162013,094403.185,1024.00 08162013,094404.183,1024.00 08162013,094405.182,1024.03 08162013,094406.196,1024.05 08162013,094407.194,1024.06 08162013,094408.193,1024.04 08162013,094409.176,1024.01 08162013,094410.190,1024.00 08162013,094411.188,1024.01 08162013,094412.187,1024.04 08162013,094413.201,1024.04 08162013,094414.183,1024.05 08162013,094415.182,1024.05 08162013,094416.180,1024.05 08162013,094417.179,1024.03 08162013,094418.177,1024.02 08162013,094419.176,1024.02 08162013,094420.174,1024.02 08162013,094421.188,1024.04 08162013,094422.187,1024.05 08162013,094423.185,1024.05 08162013,094424.184,1024.05 08162013,094425.182,1024.05 08162013,094426.196,1024.04 08162013,094427.179,1024.02 08162013,094428.177,1024.00 08162013,094429.176,1024.00 08162013,094430.174,1024.01 08162013,094431.173,1024.02 08162013,094432.187,1024.03 08162013,094433.185,1024.04 08162013,094434.199,1024.04 08162013,094435.182,1024.01 08162013,094436.180,1023.99 08162013,094437.179,1023.99 08162013,094438.177,1024.02 08162013,094439.191,1024.07 08162013,094440.174,1024.09 08162013,094441.173,1024.09 08162013,094442.187,1024.03 08162013,094443.185,1024.03 08162013,094444.184,1023.96 08162013,094445.182,1023.94 08162013,094446.181,1023.98 08162013,094447.179,1024.03 08162013,094448.177,1024.06 08162013,094449.176,1024.07 08162013,094450.174,1024.05 08162013,094451.173,1024.01 08162013,094452.171,1024.00 08162013,094453.170,1024.02 08162013,094454.168,1024.02 08162013,094455.182,1024.06 08162013,094456.181,1024.07 08162013,094457.179,1024.05 08162013,094458.177,1024.01 08162013,094459.176,1024.00 08162013,094500.174,1023.99 08162013,094501.173,1023.99 08162013,094502.187,1024.01 08162013,094503.170,1024.02 08162013,094504.184,1024.02 08162013,094505.167,1024.02 08162013,094506.181,1024.02 08162013,094507.179,1024.03 08162013,094508.177,1024.04 08162013,094509.176,1024.04 08162013,094510.174,1024.04 08162013,094511.173,1024.01 08162013,094512.171,1023.97 08162013,094513.170,1023.97 08162013,094514.168,1023.99 08162013,094515.167,1024.04 08162013,094516.165,1024.04 08162013,094517.163,1024.07 08162013,094518.178,1024.07 08162013,094519.176,1024.04 08162013,094520.174,1024.00 08162013,094521.173,1023.99 08162013,094522.171,1023.99 08162013,094523.170,1024.01 08162013,094524.168,1024.04 08162013,094525.167,1024.05 08162013,094526.165,1024.05 08162013,094527.164,1024.05 08162013,094528.178,1024.03 08162013,094529.176,1024.01 08162013,094530.174,1024.01 08162013,094531.173,1024.00 08162013,094532.171,1024.01 08162013,094533.170,1024.02 08162013,094534.168,1024.03 08162013,094535.167,1024.02 08162013,094536.165,1024.02 08162013,094537.164,1024.02 08162013,094538.162,1024.02 08162013,094539.160,1024.02 08162013,094540.175,1024.02 08162013,094541.173,1024.03 08162013,094542.171,1024.02 08162013,094543.170,1024.00 08162013,094544.168,1024.00 08162013,094545.167,1024.01 08162013,094546.165,1024.02 08162013,094547.164,1024.03 08162013,094548.162,1024.03 08162013,094549.161,1024.03 08162013,094550.159,1024.03 08162013,094551.157,1024.02 08162013,094552.171,1024.02 08162013,094553.170,1024.02 08162013,094554.168,1024.03 08162013,094555.167,1024.03 08162013,094556.165,1024.03 08162013,094557.164,1024.01 08162013,094558.178,1023.99 08162013,094559.161,1023.98 08162013,094600.159,1023.98 08162013,094601.157,1023.99 08162013,094602.156,1024.01 08162013,094603.170,1024.03 08162013,094604.168,1024.04 08162013,094605.167,1024.03 08162013,094606.165,1024.02 08162013,094607.164,1024.02 08162013,094608.162,1024.02 08162013,094609.176,1024.03 08162013,094610.175,1024.04 08162013,094611.158,1024.05 08162013,094612.156,1024.03 08162013,094613.170,1024.01 08162013,094614.153,1024.01 08162013,094615.167,1024.01 08162013,094616.165,1024.01 08162013,094617.164,1024.01 08162013,094618.162,1024.03 08162013,094619.161,1024.03 08162013,094620.159,1024.05 08162013,094621.158,1024.04 08162013,094622.156,1023.99 08162013,094623.154,1023.98 08162013,094624.153,1024.01 08162013,094625.151,1024.04 08162013,094626.181,1024.05 08162013,094627.164,1024.04 08162013,094628.162,1023.99 08162013,094629.161,1023.96 08162013,094630.175,1023.96 08162013,094631.173,1023.96 08162013,094632.156,1024.00 08162013,094633.155,1024.06 08162013,094634.153,1024.09 08162013,094635.151,1024.05 08162013,094636.150,1023.97 08162013,094637.164,1023.94 08162013,094638.162,1023.96 08162013,094639.161,1024.02 08162013,094640.190,1024.05 08162013,094641.158,1024.05 08162013,094642.156,1024.05 08162013,094643.155,1024.02 08162013,094644.153,1023.98 08162013,094645.151,1023.97 08162013,094646.150,1023.99 08162013,094647.148,1024.04 08162013,094648.147,1024.06 08162013,094649.161,1024.04 08162013,094650.159,1024.00 08162013,094651.173,1023.99 08162013,094652.156,1023.99 08162013,094653.155,1024.00 08162013,094654.153,1024.03 08162013,094655.151,1024.05 08162013,094656.181,1024.05 08162013,094657.148,1024.04 08162013,094658.162,1024.02 08162013,094659.145,1024.01 08162013,094700.159,1024.03 08162013,094701.158,1024.05 08162013,094702.156,1024.05 08162013,094703.155,1024.05 08162013,094704.184,1024.03 08162013,094705.152,1024.00 08162013,094706.150,1023.99 08162013,094707.148,1024.02 08162013,094708.147,1024.05 08162013,094709.145,1024.07 08162013,094710.144,1024.07 08162013,094711.158,1024.04 08162013,094712.156,1024.03 08162013,094713.155,1024.04 08162013,094714.153,1024.04 08162013,094715.152,1024.05 08162013,094716.150,1024.05 08162013,094717.148,1024.02 08162013,094718.147,1024.00 08162013,094719.145,1024.00 08162013,094720.144,1024.03 08162013,094721.142,1024.07 08162013,094722.141,1024.09 08162013,094723.155,1024.08 08162013,094724.153,1024.07 08162013,094725.230,1024.07 08162013,094726.150,1024.05 08162013,094727.149,1024.05 08162013,094728.147,1024.05 08162013,094729.145,1024.05 08162013,094730.144,1024.02 08162013,094731.142,1024.01 08162013,094732.141,1024.04 08162013,094733.139,1024.08 08162013,094734.153,1024.08 08162013,094735.152,1024.09 08162013,094736.150,1024.06 08162013,094737.149,1024.04 08162013,094738.147,1024.03 08162013,094739.145,1024.03 08162013,094740.144,1024.04 08162013,094741.142,1024.05 08162013,094742.141,1024.05 08162013,094743.139,1024.03 08162013,094744.153,1024.03 08162013,094745.136,1024.03 08162013,094746.150,1024.04 08162013,094747.149,1024.06 08162013,094748.147,1024.07 08162013,094749.146,1024.07 08162013,094750.144,1024.05 08162013,094751.142,1024.04 08162013,094752.156,1024.04 08162013,094753.139,1024.05 08162013,094754.138,1024.06 08162013,094755.136,1024.06 08162013,094756.135,1024.06 08162013,094757.149,1024.05 08162013,094758.147,1024.03 08162013,094759.146,1024.02 08162013,094800.144,1024.02 08162013,094801.174,1024.03 08162013,094802.141,1024.05 08162013,094803.139,1024.08 08162013,094804.138,1024.08 08162013,094805.136,1024.07 08162013,094806.135,1024.07 08162013,094807.133,1024.04 08162013,094808.147,1024.01 08162013,094809.146,1024.01 08162013,094810.144,1024.02 08162013,094811.142,1024.05 08162013,094812.157,1024.06 08162013,094813.139,1024.07 08162013,094814.138,1024.06 08162013,094815.136,1024.02 08162013,094816.135,1023.99 08162013,094817.133,1023.99 08162013,094818.132,1024.00 08162013,094819.146,1024.07 08162013,094820.144,1024.12 08162013,094821.143,1024.14 08162013,094822.141,1024.10 08162013,094823.139,1024.04 08162013,094824.138,1024.01 08162013,094825.136,1023.99 08162013,094826.135,1024.00 08162013,094827.149,1024.04 08162013,094828.132,1024.04 08162013,094829.161,1024.10 08162013,094830.129,1024.13 08162013,094831.143,1024.13 08162013,094832.141,1024.07 08162013,094833.139,1023.99 08162013,094834.138,1023.96 08162013,094835.136,1023.98 08162013,094836.135,1024.04 08162013,094837.133,1024.10 08162013,094838.132,1024.11 08162013,094839.130,1024.11 08162013,094840.129,1024.08 08162013,094841.127,1024.02 08162013,094842.125,1024.01 08162013,094843.140,1024.02 08162013,094844.138,1024.04 08162013,094845.168,1024.06 08162013,094846.135,1024.07 08162013,094847.133,1024.07 08162013,094848.132,1024.07 08162013,094849.130,1024.06 08162013,094850.129,1024.06 08162013,094851.127,1024.05 08162013,094852.126,1024.06 08162013,094853.124,1024.06 08162013,094854.138,1024.06 08162013,094855.136,1024.06 08162013,094856.151,1024.06 08162013,094857.133,1024.07 08162013,094858.132,1024.06 08162013,094859.130,1024.05 08162013,094900.129,1024.03 08162013,094901.127,1024.03 08162013,094902.126,1024.03 08162013,094903.124,1024.05 08162013,094904.154,1024.09 08162013,094905.137,1024.09 08162013,094906.135,1024.08 08162013,094907.133,1024.05 08162013,094908.132,1024.05 08162013,094909.130,1024.03 08162013,094910.129,1024.03 08162013,094911.127,1024.05 08162013,094912.126,1024.05 08162013,094913.124,1024.06 08162013,094914.123,1024.07 08162013,094915.121,1024.07 08162013,094916.119,1024.08 08162013,094917.133,1024.08 08162013,094918.132,1024.06 08162013,094919.130,1024.06 08162013,094920.129,1024.03 08162013,094921.127,1024.02 08162013,094922.126,1024.04 08162013,094923.124,1024.07 08162013,094924.123,1024.08 08162013,094925.137,1024.07 08162013,094926.119,1024.05 08162013,094927.118,1024.04 08162013,094928.132,1024.04 08162013,094929.130,1024.04 08162013,094930.129,1024.04 08162013,094931.127,1024.04 08162013,094932.126,1024.06 08162013,094933.124,1024.07 08162013,094934.123,1024.08 08162013,094935.137,1024.08 08162013,094936.151,1024.06 08162013,094937.118,1024.03 08162013,094938.116,1024.02 08162013,094939.130,1024.04 08162013,094940.129,1024.06 08162013,094941.127,1024.06 08162013,094942.126,1024.07 08162013,094943.124,1024.07 08162013,094944.123,1024.07 08162013,094945.121,1024.08 08162013,094946.135,1024.07 08162013,094947.118,1024.07 08162013,094948.132,1024.06 08162013,094949.115,1024.06 08162013,094950.113,1024.06 08162013,094951.127,1024.06 08162013,094952.126,1024.06 08162013,094953.155,1024.06 08162013,094954.123,1024.05 08162013,094955.168,1024.04 08162013,094956.120,1024.06 08162013,094957.118,1024.09 08162013,094958.116,1024.10 08162013,094959.115,1024.09 08162013,095000.113,1024.06 08162013,095001.112,1024.02 08162013,095002.126,1024.00 08162013,095003.140,1024.00 08162013,095004.123,1024.02 08162013,095005.121,1024.07 08162013,095006.120,1024.11 08162013,095007.118,1024.10 08162013,095008.132,1024.05 08162013,095009.131,1023.99 08162013,095010.113,1023.98 08162013,095011.112,1024.03 08162013,095012.110,1024.09 08162013,095013.124,1024.11 08162013,095014.123,1024.11 08162013,095015.121,1024.11 08162013,095016.120,1024.06 08162013,095017.118,1024.00 08162013,095018.117,1023.98 08162013,095019.131,1024.00 08162013,095020.113,1024.06 08162013,095021.112,1024.11 08162013,095022.110,1024.12 08162013,095023.109,1024.11 08162013,095024.107,1024.11 08162013,095025.121,1024.05 08162013,095026.120,1024.00 08162013,095027.118,1023.99 08162013,095028.117,1024.03 08162013,095029.115,1024.08 08162013,095030.114,1024.10 08162013,095031.112,1024.09 08162013,095032.110,1024.06 08162013,095033.109,1024.04 08162013,095034.107,1024.04 08162013,095035.106,1024.04 08162013,095036.120,1024.06 08162013,095037.118,1024.09 08162013,095038.117,1024.09 08162013,095039.146,1024.05 08162013,095040.114,1024.01 08162013,095041.112,1024.00 08162013,095042.110,1024.03 08162013,095043.140,1024.03 08162013,095044.107,1024.06 08162013,095045.121,1024.08 08162013,095046.104,1024.08 08162013,095047.103,1024.08 08162013,095048.117,1024.08 08162013,095049.115,1024.07 08162013,095050.114,1024.07 08162013,095051.112,1024.06 08162013,095052.111,1024.03 08162013,095053.109,1024.01 08162013,095054.154,1024.01 08162013,095055.106,1024.00 08162013,095056.104,1024.03 08162013,095057.103,1024.06 08162013,095058.101,1024.08 08162013,095059.115,1024.09 08162013,095100.114,1024.07 08162013,095101.112,1024.04 08162013,095102.111,1024.02 08162013,095103.109,1024.03 08162013,095104.107,1024.05 08162013,095105.106,1024.05 08162013,095106.104,1024.06 08162013,095107.118,1024.06 08162013,095108.101,1024.05 08162013,095109.100,1024.04 08162013,095110.114,1024.04 08162013,095111.112,1024.04 08162013,095112.111,1024.04 08162013,095113.109,1024.04 08162013,095114.108,1024.06 08162013,095115.106,1024.07 08162013,095116.104,1024.07 08162013,095117.118,1024.07 08162013,095118.101,1024.06 08162013,095119.100,1024.04 08162013,095120.098,1024.03 08162013,095121.097,1024.02 08162013,095122.111,1024.02 08162013,095123.109,1024.03 08162013,095124.108,1024.06 08162013,095125.106,1024.08 08162013,095126.120,1024.08 08162013,095127.103,1024.08 08162013,095128.101,1024.06 08162013,095129.100,1024.01 08162013,095130.098,1023.99 08162013,095131.097,1024.01 08162013,095132.095,1024.06 08162013,095133.109,1024.11 08162013,095134.108,1024.11 08162013,095135.106,1024.07 08162013,095136.104,1024.00 08162013,095137.103,1023.97 08162013,095138.101,1023.97 08162013,095139.100,1023.97 08162013,095140.098,1024.01 08162013,095141.097,1024.07 08162013,095142.095,1024.09 08162013,095143.094,1024.10 08162013,095144.123,1024.07 08162013,095145.122,1024.04 08162013,095146.105,1024.02 08162013,095147.103,1024.03 08162013,095148.117,1024.06 08162013,095149.100,1024.06 08162013,095150.098,1024.07 08162013,095151.097,1024.06 08162013,095152.095,1024.05 08162013,095153.109,1024.04 08162013,095154.092,1024.04 08162013,095155.091,1024.05 08162013,095156.105,1024.05 08162013,095157.103,1024.04 08162013,095158.101,1024.03 08162013,095159.100,1024.04 08162013,095200.098,1024.04 08162013,095201.112,1024.05 08162013,095202.095,1024.06 08162013,095203.094,1024.06 08162013,095204.092,1024.06 08162013,095205.091,1024.05 08162013,095206.089,1024.05 08162013,095207.103,1024.05 08162013,095208.102,1024.05 08162013,095209.100,1024.05 08162013,095210.098,1024.04 08162013,095211.097,1024.03 08162013,095212.095,1024.03 08162013,095213.094,1024.03 08162013,095214.092,1024.05 08162013,095215.091,1024.07 08162013,095216.089,1024.07 08162013,095217.088,1024.03 08162013,095218.086,1023.99 08162013,095219.100,1023.99 08162013,095220.098,1023.99 08162013,095221.097,1024.04 08162013,095222.095,1024.07 08162013,095223.094,1024.07 08162013,095224.092,1024.06 08162013,095225.091,1024.04 08162013,095226.089,1024.03 08162013,095227.088,1024.03 08162013,095228.086,1024.03 08162013,095229.084,1024.05 08162013,095230.099,1024.05 08162013,095231.097,1024.05 08162013,095232.095,1024.05 08162013,095233.094,1024.05 08162013,095234.092,1024.05 08162013,095235.091,1024.05 08162013,095236.089,1024.03 08162013,095237.088,1024.00 08162013,095238.086,1024.00 08162013,095239.085,1024.03 08162013,095240.099,1024.07 08162013,095241.097,1024.07 08162013,095242.095,1024.09 08162013,095243.094,1024.08 08162013,095244.092,1024.03 08162013,095245.091,1024.00 08162013,095246.089,1024.00 08162013,095247.088,1024.03 08162013,095248.086,1024.07 08162013,095249.085,1024.08 08162013,095250.083,1024.06 08162013,095251.081,1024.04 08162013,095252.096,1024.04 08162013,095253.094,1024.03 08162013,095254.092,1024.03 08162013,095255.091,1024.03 08162013,095256.089,1024.03 08162013,095257.088,1024.02 08162013,095258.086,1024.04 08162013,095259.085,1024.06 08162013,095300.083,1024.08 08162013,095301.082,1024.05 08162013,095302.080,1023.95 08162013,095303.078,1023.95 08162013,095304.092,1023.91 08162013,095305.091,1023.95 08162013,095306.089,1024.06 08162013,095307.088,1024.13 08162013,095308.086,1024.14 08162013,095309.100,1024.08 08162013,095310.083,1023.97 08162013,095311.082,1023.92 08162013,095312.080,1023.93 08162013,095313.094,1024.01 08162013,095314.077,1024.01 08162013,095315.075,1024.07 08162013,095316.089,1024.09 08162013,095317.088,1024.09 08162013,095318.086,1024.06 08162013,095319.085,1024.04 08162013,095320.083,1024.03 08162013,095321.082,1024.03 08162013,095322.127,1024.03 08162013,095323.078,1024.04 08162013,095324.077,1024.04 08162013,095325.075,1024.04 08162013,095326.074,1024.05 08162013,095327.088,1024.05 08162013,095328.086,1024.05 08162013,095329.085,1024.05 08162013,095330.083,1024.05 08162013,095331.082,1024.04 08162013,095332.080,1024.04 08162013,095333.079,1024.05 08162013,095334.077,1024.05 08162013,095335.091,1024.06 08162013,095336.074,1024.06 08162013,095337.088,1024.06 08162013,095338.086,1024.06 08162013,095339.085,1024.06 08162013,095340.083,1024.05 08162013,095341.082,1024.04 08162013,095342.096,1024.02 08162013,095343.079,1024.02 08162013,095344.077,1024.02 08162013,095345.075,1024.05 08162013,095346.074,1024.08 08162013,095347.072,1024.09 08162013,095348.071,1024.08 08162013,095349.085,1024.05 08162013,095350.083,1024.03 08162013,095351.097,1024.03 08162013,095352.080,1024.06 08162013,095353.079,1024.07 08162013,095354.077,1024.08 08162013,095355.076,1024.08 08162013,095356.074,1024.07 08162013,095357.088,1024.06 08162013,095358.086,1024.04 08162013,095359.069,1024.02 08162013,095400.068,1024.02 08162013,095401.082,1024.04 08162013,095402.080,1024.06 08162013,095403.094,1024.07 08162013,095404.077,1024.07 08162013,095405.076,1024.07 08162013,095406.090,1024.07 08162013,095407.072,1024.07 08162013,095408.102,1024.06 08162013,095409.069,1024.03 08162013,095410.068,1024.02 08162013,095411.066,1024.03 08162013,095412.080,1024.06 08162013,095413.079,1024.08 08162013,095414.077,1024.09 08162013,095415.091,1024.07 08162013,095416.074,1024.03 08162013,095417.073,1024.03 08162013,095418.071,1024.01 08162013,095419.069,1024.02 08162013,095420.068,1024.07 08162013,095421.082,1024.10 08162013,095422.065,1024.10 08162013,095423.063,1024.08 08162013,095424.077,1024.04 08162013,095425.076,1024.03 08162013,095426.074,1024.03 08162013,095427.073,1024.04 08162013,095428.071,1024.04 08162013,095429.069,1024.05 08162013,095430.068,1024.05 08162013,095431.082,1024.05 08162013,095432.065,1024.05 08162013,095433.063,1024.05 08162013,095434.062,1024.04 08162013,095435.076,1024.05 08162013,095436.074,1024.09 08162013,095437.073,1024.11 08162013,095438.071,1024.09 08162013,095439.070,1024.09 08162013,095440.068,1024.03 08162013,095441.082,1024.00 08162013,095442.065,1024.00 08162013,095443.063,1024.02 08162013,095444.062,1024.05 08162013,095445.060,1024.06 08162013,095446.074,1024.08 08162013,095447.073,1024.08 08162013,095448.071,1024.08 08162013,095449.070,1024.07 08162013,095450.068,1024.07 08162013,095451.066,1024.06 08162013,095452.065,1024.05 08162013,095453.063,1024.04 08162013,095454.062,1024.03 08162013,095455.060,1024.03 08162013,095456.059,1024.05 08162013,095457.057,1024.07 08162013,095458.071,1024.07 08162013,095459.070,1024.06 08162013,095500.084,1024.06 08162013,095501.066,1024.06 08162013,095502.065,1024.06 08162013,095503.063,1024.07 08162013,095504.077,1024.08 08162013,095505.060,1024.08 08162013,095506.059,1024.07 08162013,095507.057,1024.05 08162013,095508.056,1024.04 08162013,095509.070,1024.04 08162013,095510.068,1024.04 08162013,095511.067,1024.06 08162013,095512.065,1024.07 08162013,095513.063,1024.07 08162013,095514.062,1024.07 08162013,095515.060,1024.07 08162013,095516.074,1024.06 08162013,095517.057,1024.05 08162013,095518.056,1024.05 08162013,095519.070,1024.06 08162013,095520.053,1024.06 08162013,095521.067,1024.07 08162013,095522.065,1024.06 08162013,095523.063,1024.06 08162013,095524.062,1024.05 08162013,095525.060,1024.06 08162013,095526.059,1024.06 08162013,095527.057,1024.06 08162013,095528.056,1024.05 08162013,095529.054,1024.05 08162013,095530.068,1024.05 08162013,095531.051,1024.05 08162013,095532.065,1024.06 08162013,095533.064,1024.07 08162013,095534.062,1024.07 08162013,095535.076,1024.06 08162013,095536.059,1024.06 08162013,095537.057,1024.06 08162013,095538.056,1024.07 08162013,095539.054,1024.08 08162013,095540.053,1024.08 08162013,095541.051,1024.06 08162013,095542.050,1024.06 08162013,095543.064,1024.03 08162013,095544.062,1024.02 08162013,095545.060,1024.04 08162013,095546.059,1024.08 08162013,095547.057,1024.11 08162013,095548.056,1024.10 08162013,095549.054,1024.06 08162013,095550.053,1024.04 08162013,095551.051,1024.05 08162013,095552.065,1024.07 08162013,095553.048,1024.07 08162013,095554.046,1024.08 08162013,095555.061,1024.09 08162013,095556.059,1024.08 08162013,095557.057,1024.06 08162013,095558.056,1024.03 08162013,095559.054,1024.01 08162013,095600.053,1024.04 08162013,095601.051,1024.10 08162013,095602.050,1024.14 08162013,095603.048,1024.14 08162013,095604.047,1024.14 08162013,095605.045,1024.09 08162013,095606.059,1024.04 08162013,095607.057,1024.02 08162013,095608.056,1024.02 08162013,095609.054,1024.04 08162013,095610.053,1024.07 08162013,095611.051,1024.08 08162013,095612.050,1024.08 08162013,095613.048,1024.09 08162013,095614.047,1024.09 08162013,095615.045,1024.09 08162013,095616.043,1024.09 08162013,095617.042,1024.07 08162013,095618.056,1024.05 08162013,095619.054,1024.04 08162013,095620.053,1024.05 08162013,095621.051,1024.08 08162013,095622.050,1024.10 08162013,095623.064,1024.10 08162013,095624.062,1024.09 08162013,095625.045,1024.06 08162013,095626.044,1024.06 08162013,095627.042,1024.05 08162013,095628.040,1024.06 08162013,095629.054,1024.09 08162013,095630.053,1024.11 08162013,095631.051,1024.11 08162013,095632.050,1024.09 08162013,095633.048,1024.07 08162013,095634.047,1024.07 08162013,095635.045,1024.05 08162013,095636.044,1024.05 08162013,095637.042,1024.06 08162013,095638.072,1024.07 08162013,095639.054,1024.09 08162013,095640.053,1024.11 08162013,095641.051,1024.12 08162013,095642.050,1024.13 08162013,095643.048,1024.11 08162013,095644.047,1024.06 08162013,095645.045,1024.06 08162013,095646.059,1024.04 08162013,095647.042,1024.03 08162013,095648.103,1024.06 08162013,095649.039,1024.10 08162013,095650.053,1024.12 08162013,095651.051,1024.12 08162013,095652.050,1024.09 08162013,095653.048,1024.07 08162013,095654.047,1024.06 08162013,095655.045,1024.08 08162013,095656.044,1024.08 08162013,095657.042,1024.12 08162013,095658.072,1024.13 08162013,095659.039,1024.13 08162013,095700.053,1024.11 08162013,095701.051,1024.09 08162013,095702.034,1024.07 08162013,095703.048,1024.07 08162013,095704.047,1024.07 08162013,095705.045,1024.09 08162013,095706.044,1024.11 08162013,095707.042,1024.11 08162013,095708.041,1024.12 08162013,095709.039,1024.11 08162013,095710.053,1024.08 08162013,095711.036,1024.06 08162013,095712.034,1024.07 08162013,095713.033,1024.09 08162013,095714.047,1024.11 08162013,095715.045,1024.14 08162013,095716.044,1024.15 08162013,095717.042,1024.12 08162013,095718.041,1024.12 08162013,095719.039,1024.06 08162013,095720.038,1024.04 08162013,095721.052,1024.04 08162013,095722.050,1024.08 08162013,095723.033,1024.12 08162013,095724.031,1024.14 08162013,095725.030,1024.16 08162013,095726.044,1024.13 08162013,095727.042,1024.08 08162013,095728.041,1024.06 08162013,095729.039,1024.06 08162013,095730.038,1024.06 08162013,095731.036,1024.08 08162013,095732.050,1024.11 08162013,095733.033,1024.13 08162013,095734.031,1024.13 08162013,095735.030,1024.12 08162013,095736.028,1024.10 08162013,095737.042,1024.10 08162013,095738.041,1024.09 08162013,095739.070,1024.09 08162013,095740.038,1024.09 08162013,095741.036,1024.11 08162013,095742.035,1024.12 08162013,095743.033,1024.12 08162013,095744.031,1024.08 08162013,095745.030,1024.06 08162013,095746.028,1024.07 08162013,095747.027,1024.12 08162013,095748.041,1024.15 08162013,095749.039,1024.15 08162013,095750.053,1024.11 08162013,095751.036,1024.11 08162013,095752.035,1024.08 08162013,095753.033,1024.07 08162013,095754.047,1024.09 08162013,095755.030,1024.13 08162013,095756.028,1024.14 08162013,095757.027,1024.12 08162013,095758.041,1024.08 08162013,095759.024,1024.07 08162013,095800.038,1024.10 08162013,095801.036,1024.14 08162013,095802.035,1024.14 08162013,095803.033,1024.15 08162013,095804.032,1024.12 08162013,095805.030,1024.10 08162013,095806.028,1024.09 08162013,095807.027,1024.09 08162013,095808.025,1024.13 08162013,095809.024,1024.14 08162013,095810.022,1024.14 08162013,095811.036,1024.13 08162013,095812.035,1024.09 08162013,095813.033,1024.08 08162013,095814.032,1024.09 08162013,095815.030,1024.11 08162013,095816.028,1024.13 08162013,095817.027,1024.14 08162013,095818.025,1024.14 08162013,095819.024,1024.12 08162013,095820.038,1024.09 08162013,095821.021,1024.09 08162013,095822.035,1024.08 08162013,095823.033,1024.09 08162013,095824.032,1024.14 08162013,095825.030,1024.17 08162013,095826.028,1024.19 08162013,095827.027,1024.18 08162013,095828.025,1024.16 08162013,095829.024,1024.11 08162013,095830.022,1024.08 08162013,095831.021,1024.07 08162013,095832.019,1024.07 08162013,095833.018,1024.11 08162013,095834.032,1024.18 08162013,095835.030,1024.20 08162013,095836.029,1024.16 08162013,095837.043,1024.08 08162013,095838.025,1024.04 08162013,095839.024,1024.05 08162013,095840.022,1024.13 08162013,095841.021,1024.20 08162013,095842.019,1024.22 08162013,095843.018,1024.22 08162013,095844.016,1024.19 08162013,095845.030,1024.13 08162013,095846.029,1024.09 08162013,095847.027,1024.09 08162013,095848.025,1024.10 08162013,095849.024,1024.13 08162013,095850.022,1024.14 08162013,095851.021,1024.15 08162013,095852.019,1024.16 08162013,095853.018,1024.15 08162013,095854.016,1024.15 08162013,095855.015,1024.14 08162013,095856.013,1024.13 08162013,095857.027,1024.14 08162013,095858.026,1024.15 08162013,095859.071,1024.17 08162013,095900.022,1024.17 08162013,095901.021,1024.17 08162013,095902.019,1024.16 08162013,095903.018,1024.14 08162013,095904.016,1024.13 08162013,095905.015,1024.13 08162013,095906.013,1024.14 08162013,095907.027,1024.17 08162013,095908.041,1024.19 08162013,095909.024,1024.18 08162013,095910.054,1024.15 08162013,095911.021,1024.13 08162013,095912.019,1024.12 08162013,095913.018,1024.15 08162013,095914.016,1024.18 08162013,095915.030,1024.18 08162013,095916.013,1024.18 08162013,095917.012,1024.14 08162013,095918.010,1024.12 08162013,095919.024,1024.13 08162013,095920.023,1024.18 08162013,095921.021,1024.21 08162013,095922.035,1024.20 08162013,095923.018,1024.12 08162013,095924.016,1024.08 08162013,095925.015,1024.08 08162013,095926.013,1024.14 08162013,095927.012,1024.14 08162013,095928.010,1024.20 08162013,095929.009,1024.20 08162013,095930.007,1024.18 08162013,095931.021,1024.16 08162013,095932.019,1024.16 08162013,095933.018,1024.16 08162013,095934.016,1024.16 08162013,095935.015,1024.16 08162013,095936.029,1024.16 08162013,095937.012,1024.17 08162013,095938.010,1024.17 08162013,095939.009,1024.18 08162013,095940.007,1024.18 08162013,095941.005,1024.18 08162013,095942.019,1024.18 08162013,095943.018,1024.18 08162013,095944.016,1024.16 08162013,095945.015,1024.15 08162013,095946.013,1024.15 08162013,095947.012,1024.16 08162013,095948.010,1024.18 08162013,095949.009,1024.19 08162013,095950.007,1024.19 08162013,095951.021,1024.19 08162013,095952.004,1024.19 08162013,095953.034,1024.19 08162013,095954.016,1024.19 08162013,095955.015,1024.19 08162013,095956.013,1024.19 08162013,095957.012,1024.19 08162013,095958.010,1024.20 08162013,095959.009,1024.21 08162013,100000.023,1024.19 08162013,100001.006,1024.16 08162013,100002.004,1024.15 08162013,100003.002,1024.15 08162013,100004.001,1024.18 08162013,100005.015,1024.22 08162013,100006.013,1024.23 08162013,100007.012,1024.23 08162013,100008.010,1024.23 08162013,100009.009,1024.21 08162013,100010.007,1024.20 08162013,100011.006,1024.18 08162013,100012.004,1024.18 08162013,100013.002,1024.18 08162013,100014.001,1024.20 08162013,100014.999,1024.21 08162013,100016.013,1024.20 08162013,100017.012,1024.18 08162013,100018.010,1024.16 08162013,100019.009,1024.16 08162013,100020.007,1024.16 08162013,100021.006,1024.18 08162013,100022.004,1024.21 08162013,100023.003,1024.23 08162013,100024.001,1024.23 08162013,100024.999,1024.23 08162013,100025.998,1024.21 08162013,100027.012,1024.18 08162013,100028.010,1024.17 08162013,100029.009,1024.16 08162013,100030.007,1024.16 08162013,100031.006,1024.18 08162013,100032.004,1024.21 08162013,100033.003,1024.24 08162013,100034.001,1024.25 08162013,100034.999,1024.25 08162013,100035.998,1024.22 08162013,100036.996,1024.18 08162013,100037.995,1024.17 08162013,100039.024,1024.16 08162013,100040.007,1024.19 08162013,100041.006,1024.19 08162013,100042.004,1024.23 08162013,100043.003,1024.24 08162013,100044.001,1024.23 08162013,100045.000,1024.21 08162013,100045.998,1024.20 08162013,100046.996,1024.20 08162013,100047.995,1024.20 08162013,100048.993,1024.20 08162013,100050.007,1024.21 08162013,100051.006,1024.23 08162013,100052.004,1024.23 08162013,100053.003,1024.23 08162013,100054.001,1024.23 08162013,100055.000,1024.21 08162013,100055.998,1024.19 08162013,100056.996,1024.17 08162013,100057.995,1024.16 08162013,100058.993,1024.19 08162013,100059.992,1024.23 08162013,100100.990,1024.25 08162013,100102.004,1024.25 08162013,100103.003,1024.25 08162013,100104.001,1024.20 08162013,100105.000,1024.17 08162013,100106.014,1024.19 08162013,100107.012,1024.23 08162013,100107.995,1024.25 08162013,100108.993,1024.23 08162013,100109.992,1024.23 08162013,100110.990,1024.19 08162013,100112.004,1024.16 08162013,100113.003,1024.17 08162013,100114.001,1024.20 08162013,100115.000,1024.23 08162013,100115.998,1024.24 08162013,100116.997,1024.23 08162013,100117.995,1024.21 08162013,100118.993,1024.20 08162013,100119.992,1024.21 08162013,100120.990,1024.21 08162013,100121.989,1024.24 08162013,100122.987,1024.26 08162013,100123.986,1024.24 08162013,100125.000,1024.20 08162013,100125.998,1024.18 08162013,100126.997,1024.18 08162013,100127.995,1024.22 08162013,100128.993,1024.24 08162013,100129.992,1024.23 08162013,100130.990,1024.17 08162013,100131.989,1024.17 08162013,100133.018,1024.15 08162013,100133.986,1024.18 08162013,100134.984,1024.23 08162013,100135.998,1024.27 08162013,100136.997,1024.27 08162013,100137.995,1024.18 08162013,100138.994,1024.14 08162013,100139.992,1024.13 08162013,100140.990,1024.18 08162013,100141.989,1024.24 08162013,100142.987,1024.24 08162013,100143.986,1024.27 08162013,100144.984,1024.25 08162013,100145.983,1024.18 08162013,100146.997,1024.15 08162013,100147.995,1024.15 08162013,100148.994,1024.20 08162013,100149.992,1024.24 08162013,100150.990,1024.25 08162013,100151.989,1024.26 08162013,100152.987,1024.26 08162013,100153.986,1024.26 08162013,100154.984,1024.25 08162013,100155.983,1024.24 08162013,100156.981,1024.22 08162013,100157.995,1024.21 08162013,100158.994,1024.21 08162013,100159.992,1024.24 08162013,100200.991,1024.26 08162013,100201.989,1024.27 08162013,100202.987,1024.26 08162013,100204.001,1024.22 08162013,100205.000,1024.22 08162013,100205.983,1024.20 08162013,100206.981,1024.21 08162013,100207.980,1024.23 08162013,100208.978,1024.26 08162013,100209.992,1024.27 08162013,100210.991,1024.24 08162013,100211.989,1024.21 08162013,100212.987,1024.20 08162013,100213.986,1024.21 08162013,100214.984,1024.24 08162013,100215.998,1024.24 08162013,100216.997,1024.25 08162013,100217.995,1024.25 08162013,100218.978,1024.25 08162013,100219.977,1024.24 08162013,100220.975,1024.24 08162013,100221.989,1024.25 08162013,100222.988,1024.26 08162013,100223.986,1024.24 08162013,100224.984,1024.23 08162013,100225.998,1024.23 08162013,100226.981,1024.23 08162013,100227.980,1024.24 08162013,100228.978,1024.26 08162013,100229.977,1024.27 08162013,100230.975,1024.28 08162013,100231.974,1024.28 08162013,100232.988,1024.28 08162013,100233.986,1024.28 08162013,100234.984,1024.27 08162013,100235.983,1024.25 08162013,100236.981,1024.24 08162013,100237.980,1024.24 08162013,100238.978,1024.25 08162013,100239.992,1024.27 08162013,100240.991,1024.28 08162013,100241.974,1024.28 08162013,100242.972,1024.28 08162013,100243.986,1024.27 08162013,100244.985,1024.27 08162013,100245.983,1024.27 08162013,100246.981,1024.28 08162013,100247.980,1024.29 08162013,100248.978,1024.28 08162013,100249.977,1024.25 08162013,100250.975,1024.23 08162013,100251.974,1024.23 08162013,100252.972,1024.26 08162013,100253.971,1024.29 08162013,100254.969,1024.30 08162013,100255.983,1024.30 08162013,100256.981,1024.30 08162013,100257.980,1024.30 08162013,100258.978,1024.30 08162013,100259.977,1024.29 08162013,100300.975,1024.27 08162013,100301.974,1024.24 08162013,100302.972,1024.23 08162013,100303.971,1024.24 08162013,100304.969,1024.26 08162013,100305.967,1024.28 08162013,100306.981,1024.28 08162013,100307.980,1024.30 08162013,100308.978,1024.30 08162013,100309.977,1024.29 08162013,100310.975,1024.26 08162013,100311.974,1024.23 08162013,100312.972,1024.23 08162013,100313.971,1024.28 08162013,100314.969,1024.33 08162013,100315.967,1024.34 08162013,100316.982,1024.29 08162013,100317.980,1024.29 08162013,100318.978,1024.22 08162013,100319.977,1024.20 08162013,100320.975,1024.22 08162013,100321.974,1024.28 08162013,100322.972,1024.31 08162013,100323.971,1024.32 08162013,100324.985,1024.31 08162013,100325.968,1024.27 08162013,100326.966,1024.25 08162013,100327.996,1024.25 08162013,100328.963,1024.25 08162013,100329.977,1024.26 08162013,100330.975,1024.29 08162013,100332.177,1024.30 08162013,100332.972,1024.29 08162013,100333.986,1024.28 08162013,100334.969,1024.27 08162013,100335.968,1024.27 08162013,100336.966,1024.27 08162013,100337.964,1024.27 08162013,100338.963,1024.27 08162013,100339.961,1024.27 08162013,100340.991,1024.28 08162013,100341.974,1024.28 08162013,100342.988,1024.29 08162013,100343.971,1024.29 08162013,100344.969,1024.29 08162013,100345.968,1024.28 08162013,100346.966,1024.27 08162013,100347.965,1024.26 08162013,100348.963,1024.25 08162013,100349.961,1024.25 08162013,100350.960,1024.25 08162013,100351.974,1024.26 08162013,100352.972,1024.27 08162013,100353.971,1024.28 08162013,100354.969,1024.28 08162013,100355.968,1024.28 08162013,100356.966,1024.28 08162013,100357.965,1024.27 08162013,100358.963,1024.27 08162013,100359.961,1024.27 08162013,100400.960,1024.29 08162013,100401.958,1024.29 08162013,100402.957,1024.30 08162013,100403.971,1024.27 08162013,100404.969,1024.24 08162013,100405.968,1024.22 08162013,100406.966,1024.23 08162013,100407.965,1024.29 08162013,100408.963,1024.34 08162013,100409.977,1024.34 08162013,100410.960,1024.34 08162013,100411.958,1024.27 08162013,100412.957,1024.19 08162013,100413.955,1024.18 08162013,100414.969,1024.22 08162013,100415.968,1024.29 08162013,100416.966,1024.34 08162013,100417.980,1024.34 08162013,100418.963,1024.27 08162013,100419.962,1024.18 08162013,100420.960,1024.18 08162013,100421.958,1024.16 08162013,100422.957,1024.21 08162013,100423.955,1024.32 08162013,100424.954,1024.37 08162013,100425.952,1024.37 08162013,100426.966,1024.28 08162013,100427.965,1024.18 08162013,100428.963,1024.16 08162013,100429.962,1024.23 08162013,100430.960,1024.32 08162013,100431.974,1024.32 08162013,100432.957,1024.35 08162013,100433.955,1024.35 08162013,100434.954,1024.32 08162013,100435.952,1024.27 08162013,100436.951,1024.25 08162013,100437.965,1024.25 08162013,100438.963,1024.27 08162013,100439.962,1024.28 08162013,100440.960,1024.29 08162013,100441.959,1024.29 08162013,100442.957,1024.29 08162013,100443.955,1024.29 08162013,100444.954,1024.28 08162013,100445.952,1024.28 08162013,100446.951,1024.28 08162013,100447.949,1024.28 08162013,100448.963,1024.27 08162013,100449.962,1024.27 08162013,100450.960,1024.28 08162013,100451.959,1024.31 08162013,100452.957,1024.32 08162013,100453.955,1024.32 08162013,100454.954,1024.30 08162013,100455.952,1024.28 08162013,100456.951,1024.27 08162013,100457.949,1024.26 08162013,100458.948,1024.26 08162013,100459.946,1024.26 08162013,100500.960,1024.27 08162013,100501.959,1024.27 08162013,100502.957,1024.29 08162013,100503.956,1024.30 08162013,100504.954,1024.30 08162013,100505.952,1024.30 08162013,100506.951,1024.28 08162013,100507.949,1024.27 08162013,100508.948,1024.28 08162013,100509.946,1024.28 08162013,100510.945,1024.29 08162013,100512.193,1024.29 08162013,100512.973,1024.29 08162013,100513.956,1024.29 08162013,100514.954,1024.26 08162013,100515.952,1024.26 08162013,100516.951,1024.23 08162013,100517.949,1024.23 08162013,100518.948,1024.28 08162013,100519.946,1024.32 08162013,100520.945,1024.33 08162013,100521.943,1024.30 08162013,100522.942,1024.27 08162013,100523.956,1024.26 08162013,100524.954,1024.26 08162013,100525.953,1024.27 08162013,100526.951,1024.27 08162013,100527.965,1024.28 08162013,100528.948,1024.29 08162013,100529.946,1024.30 08162013,100530.945,1024.28 08162013,100531.943,1024.25 08162013,100532.942,1024.22 08162013,100533.940,1024.23 08162013,100534.954,1024.23 08162013,100535.953,1024.29 08162013,100536.951,1024.33 08162013,100537.949,1024.33 08162013,100538.948,1024.30 08162013,100539.946,1024.27 08162013,100540.945,1024.26 08162013,100541.943,1024.26 08162013,100542.942,1024.27 08162013,100543.940,1024.28 08162013,100544.939,1024.28 08162013,100545.953,1024.28 08162013,100546.951,1024.27 08162013,100547.950,1024.26 08162013,100548.948,1024.26 08162013,100549.946,1024.27 08162013,100550.945,1024.27 08162013,100551.943,1024.27 08162013,100552.942,1024.28 08162013,100553.940,1024.28 08162013,100554.939,1024.28 08162013,100555.953,1024.28 08162013,100556.951,1024.28 08162013,100557.950,1024.28 08162013,100558.964,1024.29 08162013,100559.946,1024.27 08162013,100600.961,1024.25 08162013,100601.943,1024.24 08162013,100602.942,1024.26 08162013,100603.940,1024.29 08162013,100604.939,1024.30 08162013,100605.937,1024.29 08162013,100606.936,1024.27 08162013,100607.934,1024.27 08162013,100608.948,1024.26 08162013,100609.947,1024.26 08162013,100610.945,1024.27 08162013,100611.943,1024.29 08162013,100612.942,1024.30 08162013,100613.940,1024.26 08162013,100614.939,1024.23 08162013,100615.937,1024.22 08162013,100616.936,1024.25 08162013,100617.934,1024.30 08162013,100618.933,1024.30 08162013,100619.947,1024.32 08162013,100620.945,1024.32 08162013,100621.943,1024.29 08162013,100622.942,1024.27 08162013,100623.940,1024.26 08162013,100624.954,1024.27 08162013,100625.937,1024.28 08162013,100626.936,1024.28 08162013,100627.934,1024.27 08162013,100628.933,1024.26 08162013,100629.931,1024.26 08162013,100630.929,1024.26 08162013,100631.943,1024.27 08162013,100632.942,1024.28 08162013,100633.940,1024.28 08162013,100634.939,1024.28 08162013,100635.937,1024.29 08162013,100636.936,1024.28 08162013,100637.934,1024.26 08162013,100638.933,1024.26 08162013,100639.931,1024.29 08162013,100640.945,1024.29 08162013,100641.928,1024.31 08162013,100642.942,1024.31 08162013,100643.940,1024.30 08162013,100644.939,1024.27 08162013,100645.937,1024.25 08162013,100646.936,1024.25 08162013,100647.934,1024.26 08162013,100648.933,1024.28 08162013,100649.947,1024.30 08162013,100650.930,1024.31 08162013,100651.959,1024.31 08162013,100652.926,1024.31 08162013,100653.925,1024.30 08162013,100654.939,1024.28 08162013,100655.937,1024.27 08162013,100656.936,1024.28 08162013,100657.934,1024.28 08162013,100658.933,1024.29 08162013,100659.931,1024.29 08162013,100700.930,1024.29 08162013,100701.928,1024.29 08162013,100702.926,1024.29 08162013,100703.925,1024.27 08162013,100704.923,1024.26 08162013,100705.937,1024.27 08162013,100706.936,1024.29 08162013,100707.950,1024.30 08162013,100708.933,1024.30 08162013,100709.931,1024.30 08162013,100710.930,1024.30 08162013,100711.928,1024.30 08162013,100712.927,1024.30 08162013,100713.956,1024.30 08162013,100714.939,1024.30 08162013,100715.922,1024.30 08162013,100716.936,1024.27 08162013,100717.934,1024.24 08162013,100718.933,1024.23 08162013,100719.947,1024.25 08162013,100720.930,1024.30 08162013,100721.928,1024.30 08162013,100722.927,1024.34 08162013,100723.925,1024.36 08162013,100724.923,1024.32 08162013,100725.922,1024.23 08162013,100726.920,1024.19 08162013,100727.919,1024.21 08162013,100728.933,1024.28 08162013,100729.931,1024.32 08162013,100730.930,1024.33 08162013,100731.928,1024.27 08162013,100732.927,1024.27 08162013,100733.925,1024.21 08162013,100734.939,1024.19 08162013,100735.922,1024.25 08162013,100736.936,1024.33 08162013,100737.919,1024.37 08162013,100738.917,1024.36 08162013,100739.931,1024.32 08162013,100740.930,1024.29 08162013,100741.928,1024.28 08162013,100742.927,1024.28 08162013,100743.925,1024.28 08162013,100744.924,1024.28 08162013,100745.938,1024.27 08162013,100746.952,1024.27 08162013,100747.919,1024.29 08162013,100748.917,1024.33 08162013,100749.916,1024.34 08162013,100750.930,1024.31 08162013,100751.928,1024.29 08162013,100752.942,1024.29 08162013,100753.925,1024.29 08162013,100754.939,1024.29 08162013,100755.922,1024.30 08162013,100756.921,1024.30 08162013,100757.935,1024.30 08162013,100758.917,1024.29 08162013,100759.916,1024.29 08162013,100800.914,1024.29 08162013,100801.913,1024.29 08162013,100802.942,1024.29 08162013,100803.925,1024.29 08162013,100804.924,1024.29 08162013,100805.922,1024.29 08162013,100806.921,1024.30 08162013,100807.919,1024.32 08162013,100808.917,1024.33 08162013,100809.916,1024.33 08162013,100810.914,1024.32 08162013,100811.913,1024.30 08162013,100812.911,1024.30 08162013,100813.925,1024.30 08162013,100814.924,1024.29 08162013,100815.922,1024.28 08162013,100816.921,1024.28 08162013,100817.919,1024.29 08162013,100818.917,1024.32 08162013,100819.932,1024.33 08162013,100820.914,1024.34 08162013,100821.913,1024.34 08162013,100822.911,1024.31 08162013,100823.941,1024.28 08162013,100824.908,1024.28 08162013,100825.922,1024.31 08162013,100826.921,1024.34 08162013,100827.935,1024.34 08162013,100828.918,1024.34 08162013,100829.916,1024.30 08162013,100830.914,1024.27 08162013,100831.913,1024.27 08162013,100832.989,1024.30 08162013,100833.910,1024.34 08162013,100834.908,1024.34 08162013,100835.907,1024.34 08162013,100836.921,1024.34 08162013,100837.919,1024.32 08162013,100838.918,1024.32 08162013,100839.916,1024.32 08162013,100840.914,1024.32 08162013,100841.913,1024.32 08162013,100842.911,1024.32 08162013,100843.910,1024.31 08162013,100844.908,1024.31 08162013,100845.907,1024.31 08162013,100846.905,1024.31 08162013,100847.935,1024.32 08162013,100848.918,1024.34 08162013,100849.916,1024.35 08162013,100850.915,1024.33 08162013,100851.913,1024.32 08162013,100852.911,1024.31 08162013,100853.910,1024.32 08162013,100854.908,1024.33 08162013,100855.907,1024.33 08162013,100856.905,1024.34 08162013,100857.904,1024.34 08162013,100858.933,1024.33 08162013,100859.916,1024.33 08162013,100900.915,1024.33 08162013,100901.913,1024.33 08162013,100902.911,1024.33 08162013,100903.910,1024.33 08162013,100904.908,1024.33 08162013,100905.907,1024.34 08162013,100906.905,1024.35 08162013,100907.904,1024.36 08162013,100908.902,1024.36 08162013,100909.901,1024.36 08162013,100910.915,1024.35 08162013,100911.913,1024.34 08162013,100912.927,1024.33 08162013,100913.910,1024.33 08162013,100914.908,1024.33 08162013,100915.907,1024.33 08162013,100916.905,1024.33 08162013,100917.904,1024.34 08162013,100918.902,1024.36 08162013,100919.901,1024.36 08162013,100920.899,1024.37 08162013,100921.913,1024.37 08162013,100922.912,1024.37 08162013,100923.910,1024.37 08162013,100924.908,1024.36 08162013,100925.907,1024.33 08162013,100926.905,1024.30 08162013,100927.904,1024.30 08162013,100928.902,1024.32 08162013,100929.901,1024.35 08162013,100930.899,1024.35 08162013,100931.898,1024.37 08162013,100932.896,1024.38 08162013,100933.910,1024.38 08162013,100934.909,1024.35 08162013,100935.907,1024.33 08162013,100936.905,1024.32 08162013,100937.904,1024.34 08162013,100938.902,1024.38 08162013,100939.901,1024.40 08162013,100940.899,1024.39 08162013,100941.898,1024.39 08162013,100942.896,1024.35 08162013,100943.895,1024.31 08162013,100944.909,1024.29 08162013,100945.907,1024.32 08162013,100946.905,1024.38 08162013,100947.904,1024.41 08162013,100948.902,1024.42 08162013,100949.901,1024.39 08162013,100950.899,1024.36 08162013,100951.898,1024.35 08162013,100952.896,1024.35 08162013,100953.895,1024.35 08162013,100954.909,1024.35 08162013,100955.907,1024.35 08162013,100956.905,1024.35 08162013,100957.904,1024.36 08162013,100958.902,1024.38 08162013,100959.901,1024.40 08162013,101000.899,1024.40 08162013,101001.898,1024.36 08162013,101002.896,1024.31 08162013,101003.895,1024.31 08162013,101004.893,1024.29 08162013,101005.891,1024.33 08162013,101006.890,1024.41 08162013,101007.904,1024.45 08162013,101008.902,1024.45 08162013,101009.901,1024.35 08162013,101010.899,1024.27 08162013,101011.898,1024.27 08162013,101012.896,1024.25 08162013,101013.895,1024.31 08162013,101014.893,1024.41 08162013,101015.892,1024.46 08162013,101016.890,1024.45 08162013,101017.920,1024.40 08162013,101018.902,1024.35 08162013,101019.901,1024.33 08162013,101020.899,1024.34 08162013,101021.898,1024.37 08162013,101022.912,1024.37 08162013,101023.895,1024.40 08162013,101024.893,1024.41 08162013,101025.923,1024.41 08162013,101026.890,1024.41 08162013,101027.888,1024.40 08162013,101028.887,1024.38 08162013,101029.885,1024.38 08162013,101030.899,1024.38 08162013,101031.898,1024.39 08162013,101032.896,1024.40 08162013,101033.895,1024.40 08162013,101034.893,1024.41 08162013,101035.892,1024.40 08162013,101036.890,1024.38 08162013,101037.889,1024.37 08162013,101038.887,1024.37 08162013,101039.885,1024.39 08162013,101040.884,1024.40 08162013,101041.898,1024.41 08162013,101042.896,1024.40 08162013,101043.895,1024.39 08162013,101044.893,1024.39 08162013,101045.892,1024.38 08162013,101046.890,1024.39 08162013,101047.889,1024.41 08162013,101048.887,1024.44 08162013,101049.885,1024.44 08162013,101050.884,1024.42 08162013,101051.882,1024.39 08162013,101052.896,1024.38 08162013,101053.895,1024.38 08162013,101054.909,1024.38 08162013,101055.923,1024.38 08162013,101056.890,1024.39 08162013,101057.889,1024.42 08162013,101058.887,1024.45 08162013,101059.886,1024.45 08162013,101100.884,1024.42 08162013,101101.882,1024.38 08162013,101102.881,1024.36 08162013,101103.879,1024.36 08162013,101104.893,1024.40 08162013,101105.892,1024.45 08162013,101106.890,1024.45 08162013,101107.889,1024.46 08162013,101108.903,1024.46 08162013,101109.901,1024.44 08162013,101110.884,1024.42 08162013,101111.882,1024.39 08162013,101112.881,1024.38 08162013,101113.879,1024.40 08162013,101114.878,1024.45 08162013,101115.892,1024.47 08162013,101116.890,1024.45 08162013,101117.889,1024.45 08162013,101118.918,1024.40 08162013,101119.886,1024.38 08162013,101120.884,1024.37 08162013,101121.883,1024.39 08162013,101122.881,1024.42 08162013,101123.879,1024.44 08162013,101124.878,1024.45 08162013,101125.876,1024.45 08162013,101126.875,1024.45 08162013,101127.889,1024.43 08162013,101128.887,1024.43 08162013,101129.886,1024.41 08162013,101130.884,1024.40 08162013,101131.883,1024.41 08162013,101132.881,1024.42 08162013,101133.879,1024.44 08162013,101134.878,1024.44 08162013,101135.908,1024.44 08162013,101136.875,1024.44 08162013,101137.889,1024.42 08162013,101138.887,1024.42 08162013,101139.886,1024.43 08162013,101140.884,1024.44 08162013,101141.883,1024.45 08162013,101142.881,1024.44 08162013,101143.879,1024.43 08162013,101144.878,1024.43 08162013,101145.876,1024.43 08162013,101146.875,1024.43 08162013,101147.873,1024.43 08162013,101148.872,1024.44 08162013,101149.901,1024.44 08162013,101150.884,1024.44 08162013,101151.883,1024.43 08162013,101152.881,1024.42 08162013,101154.098,1024.42 08162013,101154.878,1024.45 08162013,101155.876,1024.46 08162013,101156.890,1024.46 08162013,101157.873,1024.45 08162013,101158.872,1024.45 08162013,101159.886,1024.44 08162013,101200.869,1024.43 08162013,101201.883,1024.43 08162013,101202.881,1024.43 08162013,101203.880,1024.44 08162013,101204.878,1024.44 08162013,101205.876,1024.45 08162013,101206.875,1024.45 08162013,101207.873,1024.45 08162013,101208.872,1024.44 08162013,101209.870,1024.44 08162013,101210.884,1024.42 08162013,101211.867,1024.43 08162013,101212.881,1024.45 08162013,101213.880,1024.46 08162013,101214.878,1024.46 08162013,101215.877,1024.45 08162013,101216.875,1024.43 08162013,101217.873,1024.43 08162013,101218.872,1024.43 08162013,101219.870,1024.45 08162013,101220.869,1024.45 08162013,101221.867,1024.47 08162013,101222.866,1024.47 08162013,101223.880,1024.46 08162013,101224.878,1024.42 08162013,101225.877,1024.40 08162013,101226.875,1024.41 08162013,101227.873,1024.46 08162013,101228.872,1024.49 08162013,101229.870,1024.49 08162013,101230.869,1024.47 08162013,101231.883,1024.47 08162013,101232.866,1024.44 08162013,101233.864,1024.43 08162013,101234.863,1024.42 08162013,101235.877,1024.44 08162013,101236.875,1024.46 08162013,101237.874,1024.46 08162013,101238.872,1024.46 08162013,101239.870,1024.46 08162013,101240.869,1024.47 08162013,101241.883,1024.48 08162013,101242.866,1024.48 08162013,101243.864,1024.47 08162013,101244.878,1024.45 08162013,101245.861,1024.42 08162013,101246.875,1024.41 08162013,101247.874,1024.43 08162013,101248.872,1024.46 08162013,101249.870,1024.47 08162013,101250.869,1024.46 08162013,101251.867,1024.45 08162013,101252.866,1024.45 08162013,101253.880,1024.45 08162013,101254.863,1024.45 08162013,101255.861,1024.46 08162013,101256.860,1024.47 08162013,101257.874,1024.47 08162013,101258.872,1024.46 08162013,101259.870,1024.46 08162013,101300.869,1024.46 08162013,101301.867,1024.46 08162013,101302.866,1024.47 08162013,101303.864,1024.47 08162013,101304.863,1024.45 08162013,101305.861,1024.44 08162013,101306.860,1024.43 08162013,101307.858,1024.46 08162013,101308.857,1024.49 08162013,101309.871,1024.51 08162013,101310.869,1024.49 08162013,101311.867,1024.49 08162013,101312.866,1024.44 08162013,101313.864,1024.41 08162013,101314.863,1024.41 08162013,101315.861,1024.44 08162013,101316.860,1024.46 08162013,101317.874,1024.47 08162013,101318.857,1024.47 08162013,101319.855,1024.45 08162013,101320.869,1024.44 08162013,101321.867,1024.44 08162013,101322.866,1024.44 08162013,101323.864,1024.48 08162013,101324.863,1024.51 08162013,101325.861,1024.49 08162013,101326.860,1024.44 08162013,101327.858,1024.41 08162013,101328.857,1024.43 08162013,101329.855,1024.46 08162013,101330.853,1024.49 08162013,101331.852,1024.49 08162013,101332.866,1024.49 08162013,101333.864,1024.49 08162013,101334.863,1024.48 08162013,101335.861,1024.48 08162013,101336.860,1024.49 08162013,101337.858,1024.50 08162013,101338.857,1024.48 08162013,101339.855,1024.46 08162013,101340.854,1024.44 08162013,101341.852,1024.45 08162013,101342.866,1024.47 08162013,101343.864,1024.50 08162013,101344.879,1024.50 08162013,101345.861,1024.50 08162013,101346.860,1024.50 08162013,101347.858,1024.49 08162013,101348.857,1024.48 08162013,101349.855,1024.47 08162013,101350.854,1024.47 08162013,101351.852,1024.47 08162013,101352.866,1024.47 08162013,101353.849,1024.47 08162013,101354.863,1024.48 08162013,101355.861,1024.48 08162013,101356.891,1024.48 08162013,101357.858,1024.49 08162013,101358.872,1024.48 08162013,101359.855,1024.48 08162013,101400.854,1024.47 08162013,101401.868,1024.47 08162013,101402.851,1024.47 08162013,101403.880,1024.48 08162013,101404.847,1024.48 08162013,101405.846,1024.47 08162013,101406.860,1024.47 08162013,101407.858,1024.46 08162013,101408.872,1024.46 08162013,101409.855,1024.48 08162013,101410.854,1024.49 08162013,101411.852,1024.50 08162013,101412.866,1024.48 08162013,101413.849,1024.47 08162013,101414.847,1024.48 08162013,101415.846,1024.50 08162013,101416.844,1024.50 08162013,101417.858,1024.50 08162013,101418.857,1024.49 08162013,101419.855,1024.48 08162013,101420.854,1024.47 08162013,101421.868,1024.47 08162013,101422.851,1024.47 08162013,101423.849,1024.47 08162013,101424.848,1024.48 08162013,101425.862,1024.48 08162013,101426.844,1024.49 08162013,101427.843,1024.49 08162013,101428.841,1024.49 08162013,101429.855,1024.48 08162013,101430.854,1024.48 08162013,101431.852,1024.48 08162013,101432.851,1024.49 08162013,101433.849,1024.49 08162013,101434.863,1024.49 08162013,101435.846,1024.49 08162013,101436.844,1024.49 08162013,101437.843,1024.49 08162013,101438.841,1024.49 08162013,101439.840,1024.49 08162013,101440.854,1024.46 08162013,101441.852,1024.45 08162013,101442.851,1024.45 08162013,101443.849,1024.51 08162013,101444.848,1024.54 08162013,101445.846,1024.53 08162013,101446.844,1024.53 08162013,101447.843,1024.49 08162013,101448.841,1024.47 08162013,101449.840,1024.46 08162013,101450.838,1024.46 08162013,101451.852,1024.48 08162013,101452.851,1024.49 08162013,101453.849,1024.49 08162013,101454.848,1024.49 08162013,101455.846,1024.48 08162013,101456.845,1024.48 08162013,101457.843,1024.48 08162013,101458.841,1024.48 08162013,101459.840,1024.48 08162013,101500.838,1024.48 08162013,101501.837,1024.47 08162013,101502.835,1024.48 08162013,101503.849,1024.49 08162013,101504.848,1024.51 08162013,101505.846,1024.51 08162013,101506.845,1024.49 08162013,101507.843,1024.46 08162013,101508.841,1024.46 08162013,101509.887,1024.46 08162013,101510.838,1024.47 08162013,101511.837,1024.48 08162013,101512.866,1024.47 08162013,101513.834,1024.47 08162013,101514.848,1024.47 08162013,101515.846,1024.48 08162013,101516.845,1024.49 08162013,101517.859,1024.50 08162013,101518.842,1024.49 08162013,101519.856,1024.49 08162013,101520.838,1024.46 08162013,101521.837,1024.45 08162013,101522.835,1024.47 08162013,101523.834,1024.50 08162013,101524.832,1024.52 08162013,101525.846,1024.50 08162013,101526.845,1024.48 08162013,101527.843,1024.46 08162013,101528.842,1024.45 08162013,101529.840,1024.46 08162013,101530.838,1024.46 08162013,101531.837,1024.47 08162013,101532.851,1024.47 08162013,101533.834,1024.47 08162013,101534.832,1024.47 08162013,101535.831,1024.49 08162013,101536.845,1024.50 08162013,101537.843,1024.49 08162013,101538.842,1024.46 08162013,101539.840,1024.43 08162013,101540.839,1024.44 08162013,101541.837,1024.44 08162013,101542.835,1024.49 08162013,101543.849,1024.53 08162013,101544.832,1024.55 08162013,101545.831,1024.52 08162013,101546.829,1024.45 08162013,101547.843,1024.41 08162013,101548.842,1024.41 08162013,101549.840,1024.45 08162013,101550.870,1024.49 08162013,101551.837,1024.52 08162013,101552.835,1024.52 08162013,101553.834,1024.52 08162013,101554.832,1024.51 08162013,101555.831,1024.48 08162013,101556.829,1024.46 08162013,101557.843,1024.45 08162013,101558.826,1024.46 08162013,101559.840,1024.49 08162013,101600.839,1024.50 08162013,101601.837,1024.50 08162013,101602.836,1024.49 08162013,101603.834,1024.49 08162013,101604.832,1024.45 08162013,101605.831,1024.44 08162013,101606.829,1024.45 08162013,101607.828,1024.47 08162013,101608.857,1024.50 08162013,101609.825,1024.52 08162013,101610.823,1024.53 08162013,101611.837,1024.53 08162013,101612.836,1024.49 08162013,101613.834,1024.43 08162013,101614.832,1024.41 08162013,101615.831,1024.43 08162013,101616.829,1024.50 08162013,101617.828,1024.54 08162013,101618.826,1024.54 08162013,101619.825,1024.48 08162013,101620.854,1024.43 08162013,101621.837,1024.43 08162013,101622.836,1024.43 08162013,101623.834,1024.46 08162013,101624.832,1024.50 08162013,101625.831,1024.52 08162013,101626.829,1024.52 08162013,101627.828,1024.50 08162013,101628.842,1024.46 08162013,101629.825,1024.45 08162013,101630.854,1024.45 08162013,101631.822,1024.46 08162013,101632.820,1024.48 08162013,101633.818,1024.48 08162013,101634.833,1024.49 08162013,101635.831,1024.50 08162013,101636.845,1024.48 08162013,101637.843,1024.44 08162013,101638.826,1024.41 08162013,101639.825,1024.44 08162013,101640.854,1024.49 08162013,101641.822,1024.53 08162013,101642.820,1024.53 08162013,101643.819,1024.48 08162013,101644.817,1024.48 08162013,101645.831,1024.43 08162013,101646.829,1024.40 08162013,101647.828,1024.40 08162013,101648.826,1024.45 08162013,101649.825,1024.51 08162013,101650.823,1024.54 08162013,101651.822,1024.52 08162013,101652.820,1024.47 08162013,101653.819,1024.44 08162013,101654.817,1024.43 08162013,101655.831,1024.43 08162013,101656.830,1024.43 08162013,101657.828,1024.46 08162013,101658.826,1024.51 08162013,101659.856,1024.54 08162013,101700.823,1024.52 08162013,101701.822,1024.44 08162013,101702.820,1024.40 08162013,101703.819,1024.39 08162013,101704.817,1024.44 08162013,101705.831,1024.49 08162013,101706.814,1024.49 08162013,101707.812,1024.50 08162013,101708.826,1024.51 08162013,101709.825,1024.50 08162013,101710.823,1024.49 08162013,101711.822,1024.48 08162013,101712.820,1024.47 08162013,101713.819,1024.46 08162013,101714.817,1024.45 08162013,101715.816,1024.45 08162013,101716.814,1024.46 08162013,101717.812,1024.46 08162013,101718.842,1024.46 08162013,101719.825,1024.47 08162013,101720.855,1024.49 08162013,101721.853,1024.51 08162013,101722.820,1024.48 08162013,101723.819,1024.44 08162013,101724.817,1024.44 08162013,101725.816,1024.47 08162013,101726.814,1024.48 08162013,101727.813,1024.47 08162013,101728.811,1024.47 08162013,101729.809,1024.44 08162013,101730.808,1024.44 08162013,101731.822,1024.46 08162013,101732.820,1024.50 08162013,101733.819,1024.50 08162013,101734.817,1024.48 08162013,101735.816,1024.45 08162013,101736.814,1024.45 08162013,101737.813,1024.44 08162013,101738.811,1024.44 08162013,101739.809,1024.48 08162013,101740.808,1024.51 08162013,101741.806,1024.49 08162013,101742.820,1024.42 08162013,101743.819,1024.38 08162013,101744.833,1024.39 08162013,101745.816,1024.46 08162013,101746.830,1024.50 08162013,101747.813,1024.50 08162013,101748.811,1024.51 08162013,101749.825,1024.50 08162013,101750.808,1024.46 08162013,101751.806,1024.43 08162013,101752.805,1024.43 08162013,101753.819,1024.45 08162013,101754.817,1024.49 08162013,101755.816,1024.50 08162013,101756.814,1024.47 08162013,101757.813,1024.42 08162013,101758.811,1024.42 08162013,101759.810,1024.40 08162013,101800.808,1024.42 08162013,101801.806,1024.48 08162013,101802.805,1024.50 08162013,101803.819,1024.50 08162013,101804.802,1024.45 08162013,101805.816,1024.43 08162013,101806.814,1024.42 08162013,101807.813,1024.44 08162013,101808.811,1024.46 08162013,101809.810,1024.46 08162013,101810.808,1024.48 08162013,101811.806,1024.46 08162013,101812.805,1024.43 08162013,101813.803,1024.41 08162013,101814.802,1024.42 08162013,101815.800,1024.46 08162013,101816.814,1024.49 08162013,101817.813,1024.50 08162013,101818.811,1024.50 08162013,101819.825,1024.49 08162013,101820.808,1024.49 08162013,101821.807,1024.47 08162013,101822.821,1024.46 08162013,101823.803,1024.45 08162013,101824.802,1024.44 08162013,101825.816,1024.44 08162013,101826.799,1024.45 08162013,101827.813,1024.46 08162013,101828.811,1024.46 08162013,101829.810,1024.46 08162013,101830.839,1024.47 08162013,101831.807,1024.47 08162013,101832.805,1024.47 08162013,101833.803,1024.47 08162013,101834.802,1024.47 08162013,101835.800,1024.46 08162013,101836.799,1024.46 08162013,101837.797,1024.45 08162013,101838.811,1024.46 08162013,101839.810,1024.46 08162013,101840.808,1024.46 08162013,101841.807,1024.46 08162013,101842.805,1024.46 08162013,101843.804,1024.45 08162013,101844.802,1024.46 08162013,101845.800,1024.47 08162013,101846.799,1024.48 08162013,101847.797,1024.47 08162013,101848.796,1024.47 08162013,101849.810,1024.47 08162013,101850.808,1024.47 08162013,101851.807,1024.46 08162013,101852.805,1024.46 08162013,101853.819,1024.46 08162013,101854.802,1024.46 08162013,101855.800,1024.46 08162013,101856.799,1024.46 08162013,101857.797,1024.46 08162013,101858.796,1024.47 08162013,101859.794,1024.48 08162013,101900.824,1024.48 08162013,101901.791,1024.48 08162013,101902.805,1024.47 08162013,101903.804,1024.47 08162013,101904.802,1024.46 08162013,101905.801,1024.45 08162013,101906.799,1024.46 08162013,101907.797,1024.48 08162013,101908.796,1024.49 08162013,101909.794,1024.49 08162013,101910.793,1024.47 08162013,101911.791,1024.45 08162013,101912.805,1024.45 08162013,101913.804,1024.43 08162013,101914.802,1024.43 08162013,101915.801,1024.46 08162013,101916.815,1024.49 08162013,101917.797,1024.50 08162013,101918.796,1024.50 08162013,101919.794,1024.49 08162013,101920.793,1024.47 08162013,101921.791,1024.46 08162013,101922.790,1024.46 08162013,101923.788,1024.46 08162013,101924.802,1024.45 08162013,101925.816,1024.46 08162013,101926.799,1024.47 08162013,101927.813,1024.48 08162013,101928.796,1024.48 08162013,101929.794,1024.47 08162013,101930.793,1024.45 08162013,101931.791,1024.43 08162013,101932.790,1024.44 08162013,101933.788,1024.45 08162013,101934.787,1024.45 08162013,101935.785,1024.47 08162013,101936.799,1024.49 08162013,101937.798,1024.50 08162013,101938.796,1024.47 08162013,101939.794,1024.44 08162013,101940.793,1024.43 08162013,101941.791,1024.44 08162013,101942.790,1024.46 08162013,101943.788,1024.47 08162013,101944.802,1024.47 08162013,101945.801,1024.47 08162013,101946.784,1024.47 08162013,101947.798,1024.47 08162013,101948.796,1024.48 08162013,101949.794,1024.48 08162013,101950.793,1024.44 08162013,101951.791,1024.42 08162013,101952.790,1024.43 08162013,101953.788,1024.48 08162013,101954.787,1024.51 08162013,101955.785,1024.51 08162013,101956.784,1024.51 08162013,101957.798,1024.47 08162013,101958.796,1024.43 08162013,101959.795,1024.42 08162013,102000.793,1024.43 08162013,102001.791,1024.46 08162013,102002.790,1024.50 08162013,102003.788,1024.50 08162013,102004.802,1024.48 08162013,102005.785,1024.46 08162013,102006.799,1024.45 08162013,102007.782,1024.45 08162013,102008.781,1024.46 08162013,102009.779,1024.47 08162013,102010.793,1024.47 08162013,102011.823,1024.46 08162013,102012.790,1024.45 08162013,102013.788,1024.45 08162013,102014.787,1024.46 08162013,102015.785,1024.47 08162013,102016.831,1024.47 08162013,102017.782,1024.48 08162013,102018.781,1024.48 08162013,102019.779,1024.48 08162013,102020.777,1024.47 08162013,102021.807,1024.47 08162013,102022.790,1024.46 08162013,102023.788,1024.46 08162013,102024.802,1024.47 08162013,102025.785,1024.48 08162013,102026.784,1024.48 08162013,102027.782,1024.47 08162013,102028.781,1024.45 08162013,102029.779,1024.45 08162013,102030.778,1024.45 08162013,102031.776,1024.47 08162013,102032.774,1024.48 08162013,102033.804,1024.48 08162013,102034.787,1024.47 08162013,102035.785,1024.46 08162013,102036.784,1024.46 08162013,102037.782,1024.46 08162013,102038.796,1024.46 08162013,102039.779,1024.47 08162013,102040.778,1024.47 08162013,102041.792,1024.47 08162013,102042.774,1024.47 08162013,102043.773,1024.48 08162013,102044.787,1024.48 08162013,102045.785,1024.47 08162013,102046.784,1024.46 08162013,102047.782,1024.45 08162013,102048.781,1024.45 08162013,102049.779,1024.45 08162013,102050.778,1024.47 08162013,102051.776,1024.49 08162013,102052.821,1024.49 08162013,102053.773,1024.48 08162013,102054.771,1024.47 08162013,102055.785,1024.46 08162013,102056.784,1024.47 08162013,102057.782,1024.47 08162013,102058.781,1024.47 08162013,102059.779,1024.47 08162013,102100.778,1024.48 08162013,102101.792,1024.48 08162013,102102.775,1024.46 08162013,102103.773,1024.43 08162013,102104.771,1024.42 08162013,102105.770,1024.45 08162013,102106.768,1024.51 08162013,102107.782,1024.52 08162013,102108.781,1024.48 08162013,102109.795,1024.42 08162013,102110.793,1024.42 08162013,102111.776,1024.41 08162013,102112.775,1024.46 08162013,102113.773,1024.50 08162013,102114.772,1024.51 08162013,102115.770,1024.49 08162013,102116.800,1024.47 08162013,102117.767,1024.47 08162013,102118.781,1024.46 08162013,102119.779,1024.46 08162013,102120.778,1024.46 08162013,102121.776,1024.46 08162013,102122.775,1024.47 08162013,102123.773,1024.47 08162013,102124.772,1024.47 08162013,102125.770,1024.47 08162013,102126.768,1024.47 08162013,102127.767,1024.47 08162013,102128.797,1024.48 08162013,102129.779,1024.47 08162013,102130.778,1024.46 08162013,102131.776,1024.45 08162013,102132.775,1024.45 08162013,102133.773,1024.44 08162013,102134.787,1024.46 08162013,102135.786,1024.48 08162013,102136.768,1024.49 08162013,102137.767,1024.46 08162013,102138.765,1024.42 08162013,102139.764,1024.39 08162013,102140.762,1024.42 08162013,102141.776,1024.51 08162013,102142.775,1024.53 08162013,102143.773,1024.53 08162013,102144.787,1024.49 08162013,102145.770,1024.39 08162013,102146.769,1024.35 08162013,102147.767,1024.38 08162013,102148.781,1024.44 08162013,102149.764,1024.49 08162013,102150.762,1024.50 08162013,102151.761,1024.46 08162013,102152.775,1024.40 08162013,102153.773,1024.38 08162013,102154.772,1024.38 08162013,102155.770,1024.39 08162013,102156.784,1024.46 08162013,102157.767,1024.50 08162013,102158.765,1024.51 08162013,102159.764,1024.49 08162013,102200.762,1024.45 08162013,102201.761,1024.43 08162013,102202.775,1024.42 08162013,102203.758,1024.42 08162013,102204.772,1024.43 08162013,102205.770,1024.46 08162013,102206.769,1024.47 08162013,102207.767,1024.47 08162013,102208.766,1024.47 08162013,102209.764,1024.47 08162013,102210.762,1024.47 08162013,102211.761,1024.46 08162013,102212.759,1024.46 08162013,102213.805,1024.46 08162013,102214.756,1024.45 08162013,102215.770,1024.45 08162013,102216.769,1024.45 08162013,102217.767,1024.45 08162013,102218.766,1024.45 08162013,102219.764,1024.45 08162013,102220.762,1024.45 08162013,102221.761,1024.44 08162013,102222.759,1024.45 08162013,102223.758,1024.48 08162013,102224.772,1024.48 08162013,102225.755,1024.50 08162013,102226.784,1024.47 08162013,102227.767,1024.42 08162013,102228.766,1024.40 08162013,102229.764,1024.40 08162013,102230.763,1024.43 08162013,102231.761,1024.47 08162013,102232.791,1024.48 08162013,102233.758,1024.46 08162013,102234.756,1024.44 08162013,102235.770,1024.44 08162013,102236.753,1024.43 08162013,102237.752,1024.43 08162013,102238.781,1024.44 08162013,102239.764,1024.47 08162013,102240.763,1024.49 08162013,102241.761,1024.48 08162013,102242.759,1024.42 08162013,102243.758,1024.38 08162013,102244.772,1024.37 08162013,102245.755,1024.41 08162013,102246.753,1024.41 08162013,102247.752,1024.46 08162013,102248.781,1024.47 08162013,102249.764,1024.47 08162013,102250.763,1024.46 08162013,102251.761,1024.44 08162013,102252.760,1024.43 08162013,102253.758,1024.42 08162013,102254.772,1024.42 08162013,102255.755,1024.43 08162013,102256.753,1024.44 08162013,102257.752,1024.44 08162013,102258.766,1024.46 08162013,102259.780,1024.45 08162013,102300.763,1024.43 08162013,102301.761,1024.42 08162013,102302.760,1024.41 08162013,102303.758,1024.41 08162013,102304.772,1024.42 08162013,102305.755,1024.43 08162013,102306.753,1024.44 08162013,102307.752,1024.45 08162013,102308.750,1024.45 08162013,102309.749,1024.45 08162013,102310.747,1024.42 08162013,102311.746,1024.37 08162013,102312.760,1024.34 08162013,102313.758,1024.38 08162013,102314.772,1024.47 08162013,102315.755,1024.51 08162013,102316.753,1024.50 08162013,102317.752,1024.42 08162013,102318.750,1024.35 08162013,102319.749,1024.35 08162013,102320.747,1024.33 08162013,102321.792,1024.35 08162013,102322.744,1024.42 08162013,102323.758,1024.46 08162013,102324.757,1024.47 08162013,102325.771,1024.45 08162013,102326.753,1024.42 08162013,102327.752,1024.41 08162013,102328.750,1024.40 08162013,102329.749,1024.41 08162013,102330.747,1024.41 08162013,102331.746,1024.42 08162013,102332.744,1024.43 08162013,102333.743,1024.41 08162013,102334.741,1024.40 08162013,102335.755,1024.40 08162013,102336.769,1024.41 08162013,102337.752,1024.42 08162013,102338.750,1024.42 08162013,102339.749,1024.40 08162013,102340.747,1024.37 08162013,102341.761,1024.37 08162013,102342.744,1024.39 08162013,102343.743,1024.42 08162013,102344.741,1024.43 08162013,102345.739,1024.43 08162013,102346.754,1024.40 08162013,102347.752,1024.38 08162013,102348.750,1024.37 08162013,102349.749,1024.37 08162013,102350.747,1024.39 08162013,102351.746,1024.41 08162013,102352.744,1024.42 08162013,102353.743,1024.42 08162013,102354.741,1024.41 08162013,102355.740,1024.40 08162013,102356.738,1024.39 08162013,102357.752,1024.39 08162013,102358.750,1024.40 08162013,102359.749,1024.40 08162013,102400.747,1024.40 08162013,102401.746,1024.39 08162013,102402.744,1024.39 08162013,102403.743,1024.39 08162013,102404.741,1024.40 08162013,102405.771,1024.41 08162013,102406.754,1024.41 08162013,102407.736,1024.41 08162013,102408.735,1024.40 08162013,102409.749,1024.39 08162013,102410.747,1024.38 08162013,102411.746,1024.38 08162013,102412.744,1024.38 08162013,102413.743,1024.39 08162013,102414.741,1024.40 08162013,102415.740,1024.39 08162013,102416.738,1024.37 08162013,102417.768,1024.36 08162013,102418.735,1024.38 08162013,102419.733,1024.43 08162013,102420.747,1024.44 08162013,102421.746,1024.43 08162013,102422.744,1024.43 08162013,102423.743,1024.39 08162013,102424.741,1024.36 08162013,102425.740,1024.35 08162013,102426.738,1024.35 08162013,102427.737,1024.39 08162013,102428.735,1024.43 08162013,102429.733,1024.44 08162013,102430.732,1024.42 08162013,102431.730,1024.40 08162013,102432.760,1024.39 08162013,102433.743,1024.39 08162013,102434.741,1024.38 08162013,102435.740,1024.38 08162013,102436.738,1024.37 08162013,102437.737,1024.37 08162013,102438.735,1024.37 08162013,102439.734,1024.38 08162013,102440.732,1024.39 08162013,102441.730,1024.40 08162013,102442.729,1024.40 08162013,102443.743,1024.37 08162013,102444.741,1024.37 08162013,102445.740,1024.34 08162013,102446.738,1024.34 08162013,102447.752,1024.38 08162013,102448.735,1024.43 08162013,102449.734,1024.44 08162013,102450.732,1024.43 08162013,102451.730,1024.39 08162013,102452.729,1024.33 08162013,102453.727,1024.31 08162013,102454.741,1024.31 08162013,102455.740,1024.31 08162013,102456.738,1024.37 08162013,102457.737,1024.42 08162013,102458.735,1024.44 08162013,102459.734,1024.40 08162013,102500.732,1024.35 08162013,102501.730,1024.34 08162013,102502.745,1024.36 08162013,102503.727,1024.36 08162013,102504.726,1024.39 08162013,102505.724,1024.40 08162013,102506.738,1024.40 08162013,102507.737,1024.39 08162013,102508.735,1024.37 08162013,102509.734,1024.36 08162013,102510.732,1024.36 08162013,102511.731,1024.36 08162013,102512.729,1024.36 08162013,102513.727,1024.38 08162013,102514.726,1024.39 08162013,102515.724,1024.38 08162013,102516.723,1024.36 08162013,102517.737,1024.35 08162013,102518.735,1024.35 08162013,102519.734,1024.37 08162013,102520.732,1024.38 08162013,102521.731,1024.38 08162013,102522.729,1024.34 08162013,102523.727,1024.34 08162013,102524.773,1024.32 08162013,102525.724,1024.32 08162013,102526.723,1024.37 08162013,102527.737,1024.41 08162013,102528.735,1024.41 08162013,102529.734,1024.39 08162013,102530.732,1024.33 08162013,102531.746,1024.30 08162013,102532.729,1024.30 08162013,102533.728,1024.32 08162013,102534.726,1024.32 08162013,102535.740,1024.38 08162013,102536.723,1024.43 08162013,102537.721,1024.44 08162013,102538.735,1024.40 08162013,102539.718,1024.34 08162013,102540.732,1024.33 08162013,102541.731,1024.33 08162013,102542.729,1024.33 08162013,102543.728,1024.34 08162013,102544.726,1024.35 08162013,102545.756,1024.35 08162013,102546.723,1024.37 08162013,102547.721,1024.38 08162013,102548.720,1024.37 08162013,102549.734,1024.34 08162013,102550.732,1024.33 08162013,102551.731,1024.34 08162013,102552.729,1024.40 08162013,102553.728,1024.44 08162013,102554.726,1024.42 08162013,102555.725,1024.32 08162013,102556.723,1024.32 08162013,102557.721,1024.26 08162013,102558.720,1024.27 08162013,102559.749,1024.35 08162013,102600.717,1024.42 08162013,102601.715,1024.43 08162013,102602.714,1024.40 08162013,102603.728,1024.35 08162013,102604.726,1024.31 08162013,102605.725,1024.30 08162013,102606.723,1024.29 08162013,102607.721,1024.29 08162013,102608.720,1024.35 08162013,102609.718,1024.40 08162013,102610.717,1024.42 08162013,102611.715,1024.41 08162013,102612.714,1024.39 08162013,102613.712,1024.36 08162013,102614.726,1024.33 08162013,102615.725,1024.31 08162013,102616.770,1024.32 08162013,102617.721,1024.37 08162013,102618.736,1024.37 08162013,102619.718,1024.40 08162013,102620.717,1024.41 08162013,102621.715,1024.37 08162013,102622.714,1024.31 08162013,102623.712,1024.28 08162013,102624.726,1024.29 08162013,102625.725,1024.37 08162013,102626.723,1024.41 08162013,102627.722,1024.41 08162013,102628.720,1024.39 08162013,102629.718,1024.39 08162013,102630.764,1024.36 08162013,102631.715,1024.35 08162013,102632.714,1024.35 08162013,102633.712,1024.36 08162013,102634.711,1024.36 08162013,102635.709,1024.35 08162013,102636.708,1024.35 08162013,102637.722,1024.35 08162013,102638.720,1024.36 08162013,102639.718,1024.38 08162013,102640.717,1024.39 08162013,102641.731,1024.37 08162013,102642.714,1024.33 08162013,102643.712,1024.32 08162013,102644.711,1024.34 08162013,102645.709,1024.37 08162013,102646.708,1024.39 08162013,102647.706,1024.39 08162013,102648.720,1024.39 08162013,102649.719,1024.37 08162013,102650.717,1024.35 08162013,102651.715,1024.35 08162013,102652.714,1024.36 08162013,102653.712,1024.37 08162013,102654.711,1024.35 08162013,102655.709,1024.31 08162013,102656.708,1024.30 08162013,102657.706,1024.33 08162013,102658.798,1024.38 08162013,102659.719,1024.38 08162013,102700.717,1024.40 08162013,102701.715,1024.40 08162013,102702.714,1024.36 08162013,102703.712,1024.33 08162013,102704.711,1024.32 08162013,102705.709,1024.33 08162013,102706.723,1024.38 08162013,102707.706,1024.42 08162013,102708.705,1024.42 08162013,102709.703,1024.40 08162013,102710.733,1024.40 08162013,102711.716,1024.35 08162013,102712.714,1024.32 08162013,102713.712,1024.32 08162013,102714.711,1024.35 08162013,102715.709,1024.37 08162013,102716.708,1024.38 08162013,102717.706,1024.37 08162013,102718.720,1024.34 08162013,102719.719,1024.33 08162013,102720.717,1024.34 08162013,102721.700,1024.34 08162013,102722.714,1024.38 08162013,102723.728,1024.43 08162013,102724.727,1024.44 08162013,102725.709,1024.42 08162013,102726.708,1024.36 08162013,102727.706,1024.30 08162013,102728.705,1024.29 08162013,102729.703,1024.33 08162013,102730.702,1024.39 08162013,102731.700,1024.42 08162013,102732.730,1024.42 08162013,102733.713,1024.42 08162013,102734.711,1024.38 08162013,102735.709,1024.34 08162013,102736.708,1024.33 08162013,102737.722,1024.35 08162013,102738.705,1024.39 08162013,102739.703,1024.42 08162013,102740.702,1024.42 08162013,102741.700,1024.40 08162013,102742.699,1024.38 08162013,102743.697,1024.38 08162013,102744.695,1024.37 08162013,102745.709,1024.37 08162013,102746.708,1024.37 08162013,102747.706,1024.36 08162013,102748.705,1024.36 08162013,102749.703,1024.36 08162013,102750.702,1024.37 08162013,102751.700,1024.38 08162013,102752.699,1024.38 08162013,102753.697,1024.38 08162013,102754.695,1024.38 08162013,102755.694,1024.38 08162013,102756.708,1024.38 08162013,102757.706,1024.38 08162013,102758.705,1024.37 08162013,102759.719,1024.37 08162013,102800.717,1024.37 08162013,102801.716,1024.38 08162013,102802.699,1024.39 08162013,102803.697,1024.39 08162013,102804.695,1024.36 08162013,102805.710,1024.34 08162013,102806.692,1024.33 08162013,102807.691,1024.34 08162013,102808.720,1024.36 08162013,102809.703,1024.38 08162013,102810.733,1024.39 08162013,102811.700,1024.39 08162013,102812.699,1024.38 08162013,102813.697,1024.38 08162013,102814.711,1024.36 08162013,102815.694,1024.36 08162013,102816.708,1024.38 08162013,102817.691,1024.39 08162013,102818.689,1024.40 08162013,102819.703,1024.39 08162013,102820.733,1024.37 08162013,102821.700,1024.36 08162013,102822.699,1024.35 08162013,102823.697,1024.37 08162013,102824.711,1024.37 08162013,102825.694,1024.40 08162013,102826.692,1024.42 08162013,102827.691,1024.43 08162013,102828.705,1024.40 08162013,102829.688,1024.33 08162013,102830.702,1024.31 08162013,102831.700,1024.33 08162013,102832.699,1024.41 08162013,102833.697,1024.45 08162013,102834.696,1024.47 08162013,102835.694,1024.47 08162013,102836.708,1024.44 08162013,102837.691,1024.37 08162013,102838.689,1024.33 08162013,102839.688,1024.31 08162013,102840.686,1024.33 08162013,102841.685,1024.38 08162013,102842.699,1024.40 08162013,102843.697,1024.41 08162013,102844.696,1024.41 08162013,102845.694,1024.41 08162013,102846.693,1024.41 08162013,102847.691,1024.40 08162013,102848.689,1024.39 08162013,102849.735,1024.38 08162013,102850.686,1024.38 08162013,102851.700,1024.39 08162013,102852.683,1024.40 08162013,102853.697,1024.40 08162013,102854.696,1024.40 08162013,102855.694,1024.38 08162013,102856.693,1024.38 08162013,102857.691,1024.38 08162013,102858.690,1024.38 08162013,102859.688,1024.39 08162013,102900.686,1024.40 08162013,102901.685,1024.40 08162013,102902.683,1024.40 08162013,102903.682,1024.40 08162013,102904.696,1024.40 08162013,102905.694,1024.40 08162013,102906.693,1024.40 08162013,102907.691,1024.39 08162013,102908.690,1024.39 08162013,102909.688,1024.38 08162013,102910.702,1024.38 08162013,102911.685,1024.40 08162013,102912.683,1024.42 08162013,102913.682,1024.42 08162013,102914.680,1024.37 08162013,102915.694,1024.34 08162013,102916.693,1024.37 08162013,102917.691,1024.43 08162013,102918.690,1024.46 08162013,102919.688,1024.46 08162013,102920.687,1024.43 08162013,102921.685,1024.37 08162013,102922.683,1024.34 08162013,102923.682,1024.34 08162013,102924.680,1024.39 08162013,102925.679,1024.42 08162013,102926.708,1024.43 08162013,102927.691,1024.43 08162013,102928.690,1024.37 08162013,102929.688,1024.32 08162013,102930.687,1024.32 08162013,102931.685,1024.31 08162013,102932.683,1024.34 08162013,102933.682,1024.43 08162013,102934.680,1024.46 08162013,102935.679,1024.45 08162013,102936.677,1024.40 08162013,102937.676,1024.36 08162013,102938.674,1024.36 08162013,102939.688,1024.36 08162013,102940.687,1024.38 08162013,102941.685,1024.42 08162013,102942.683,1024.44 08162013,102943.682,1024.43 08162013,102944.680,1024.40 08162013,102945.679,1024.37 08162013,102946.677,1024.36 08162013,102947.676,1024.38 08162013,102948.674,1024.41 08162013,102949.673,1024.41 08162013,102950.687,1024.43 08162013,102951.685,1024.43 08162013,102952.699,1024.42 08162013,102953.682,1024.40 08162013,102954.680,1024.39 08162013,102955.679,1024.37 08162013,102956.677,1024.37 08162013,102957.676,1024.39 08162013,102958.674,1024.41 08162013,102959.673,1024.41 08162013,103000.671,1024.41 08162013,103001.685,1024.41 08162013,103002.699,1024.41 08162013,103003.682,1024.41 08162013,103004.680,1024.41 08162013,103005.679,1024.41 08162013,103006.677,1024.41 08162013,103007.691,1024.40 08162013,103008.674,1024.40 08162013,103009.688,1024.40 08162013,103010.671,1024.41 08162013,103011.670,1024.41 08162013,103012.668,1024.41 08162013,103013.682,1024.40 08162013,103014.681,1024.38 08162013,103015.695,1024.36 08162013,103016.709,1024.36 08162013,103017.676,1024.41 08162013,103018.674,1024.46 08162013,103019.673,1024.47 08162013,103020.671,1024.44 08162013,103021.670,1024.38 08162013,103022.668,1024.38 08162013,103023.698,1024.35 08162013,103024.696,1024.36 08162013,103025.679,1024.40 08162013,103026.677,1024.42 08162013,103027.692,1024.40 08162013,103028.674,1024.37 08162013,103029.673,1024.37 08162013,103030.671,1024.42 08162013,103031.670,1024.47 08162013,103032.668,1024.48 08162013,103033.667,1024.48 08162013,103034.681,1024.43 08162013,103035.663,1024.35 08162013,103036.678,1024.32 08162013,103037.676,1024.33 08162013,103038.674,1024.38 08162013,103039.673,1024.42 08162013,103040.671,1024.43 08162013,103041.717,1024.41 08162013,103042.668,1024.39 08162013,103043.667,1024.40 08162013,103044.665,1024.40 08162013,103045.664,1024.42 08162013,103046.662,1024.43 08162013,103047.676,1024.39 08162013,103048.674,1024.36 08162013,103049.673,1024.36 08162013,103050.671,1024.42 08162013,103051.670,1024.46 08162013,103052.668,1024.45 08162013,103053.667,1024.37 08162013,103054.665,1024.31 08162013,103055.664,1024.31 08162013,103056.662,1024.30 08162013,103057.660,1024.36 08162013,103058.675,1024.44 08162013,103059.673,1024.47 08162013,103100.671,1024.47 08162013,103101.670,1024.42 08162013,103102.668,1024.36 08162013,103103.667,1024.36 08162013,103104.665,1024.33 08162013,103105.664,1024.33 08162013,103106.662,1024.37 08162013,103107.661,1024.42 08162013,103108.659,1024.45 08162013,103109.673,1024.45 08162013,103110.671,1024.41 08162013,103111.670,1024.37 08162013,103112.668,1024.36 08162013,103113.667,1024.36 08162013,103114.665,1024.36 08162013,103115.664,1024.39 08162013,103116.662,1024.41 08162013,103117.661,1024.42 08162013,103118.659,1024.42 08162013,103119.673,1024.42 08162013,103120.656,1024.42 08162013,103121.670,1024.40 08162013,103122.668,1024.38 08162013,103123.667,1024.38 08162013,103124.665,1024.40 08162013,103125.664,1024.40 08162013,103126.662,1024.41 08162013,103127.676,1024.42 08162013,103128.659,1024.40 08162013,103129.689,1024.38 08162013,103130.718,1024.37 08162013,103131.701,1024.38 08162013,103132.668,1024.41 08162013,103133.667,1024.42 08162013,103134.665,1024.42 08162013,103135.711,1024.40 08162013,103136.662,1024.40 08162013,103137.676,1024.38 08162013,103138.675,1024.37 08162013,103139.658,1024.37 08162013,103140.656,1024.39 08162013,103141.654,1024.40 08162013,103142.653,1024.40 08162013,103143.651,1024.40 08162013,103144.665,1024.40 08162013,103145.664,1024.39 08162013,103146.678,1024.38 08162013,103147.661,1024.38 08162013,103148.659,1024.38 08162013,103149.658,1024.39 08162013,103150.656,1024.41 08162013,103151.654,1024.40 08162013,103152.653,1024.39 08162013,103153.651,1024.38 08162013,103154.665,1024.37 08162013,103155.664,1024.38 08162013,103156.662,1024.40 08162013,103157.661,1024.42 08162013,103158.659,1024.42 08162013,103159.658,1024.41 08162013,103200.656,1024.38 08162013,103201.655,1024.36 08162013,103202.653,1024.36 08162013,103203.651,1024.38 08162013,103204.665,1024.38 08162013,103205.648,1024.38 08162013,103206.662,1024.39 08162013,103207.661,1024.41 08162013,103208.659,1024.41 08162013,103209.658,1024.41 08162013,103210.656,1024.40 08162013,103211.655,1024.40 08162013,103212.653,1024.40 08162013,103213.651,1024.39 08162013,103214.650,1024.37 08162013,103215.648,1024.36 08162013,103216.647,1024.39 08162013,103217.645,1024.41 08162013,103218.659,1024.42 08162013,103219.658,1024.40 08162013,103220.656,1024.40 08162013,103221.655,1024.36 08162013,103222.669,1024.35 08162013,103223.652,1024.35 08162013,103224.650,1024.37 08162013,103225.648,1024.40 08162013,103226.647,1024.42 08162013,103227.645,1024.42 08162013,103228.659,1024.41 08162013,103229.658,1024.39 08162013,103230.656,1024.38 08162013,103231.655,1024.38 08162013,103232.653,1024.38 08162013,103233.652,1024.38 08162013,103234.650,1024.39 08162013,103235.648,1024.39 08162013,103236.663,1024.37 08162013,103237.677,1024.36 08162013,103238.644,1024.35 08162013,103239.642,1024.35 08162013,103240.656,1024.36 08162013,103241.655,1024.38 08162013,103242.653,1024.41 08162013,103243.652,1024.43 08162013,103244.650,1024.43 08162013,103245.649,1024.40 08162013,103246.647,1024.35 08162013,103247.645,1024.33 08162013,103248.644,1024.32 08162013,103249.642,1024.33 08162013,103250.641,1024.33 08162013,103251.639,1024.36 08162013,103252.653,1024.39 08162013,103253.652,1024.40 08162013,103254.650,1024.41 08162013,103255.649,1024.41 08162013,103256.647,1024.40 08162013,103257.645,1024.38 08162013,103258.644,1024.37 08162013,103259.642,1024.35 08162013,103300.641,1024.34 08162013,103301.639,1024.34 08162013,103302.638,1024.37 08162013,103303.652,1024.40 08162013,103304.650,1024.42 08162013,103305.649,1024.40 08162013,103306.647,1024.37 08162013,103307.645,1024.36 08162013,103308.644,1024.36 08162013,103309.642,1024.36 08162013,103310.672,1024.36 08162013,103311.639,1024.35 08162013,103312.638,1024.35 08162013,103313.636,1024.36 08162013,103314.635,1024.37 08162013,103315.649,1024.38 08162013,103316.647,1024.37 08162013,103317.646,1024.36 08162013,103318.644,1024.35 08162013,103319.642,1024.37 08162013,103320.641,1024.38 08162013,103321.639,1024.39 08162013,103322.638,1024.38 08162013,103323.683,1024.38 08162013,103324.635,1024.35 08162013,103325.649,1024.33 08162013,103326.647,1024.34 08162013,103327.646,1024.37 08162013,103328.644,1024.38 08162013,103329.642,1024.37 08162013,103330.641,1024.35 08162013,103331.639,1024.35 08162013,103332.638,1024.36 08162013,103333.683,1024.39 08162013,103334.635,1024.39 08162013,103335.633,1024.41 08162013,103336.632,1024.41 08162013,103337.630,1024.36 08162013,103338.644,1024.31 08162013,103339.643,1024.29 08162013,103340.641,1024.32 08162013,103341.639,1024.39 08162013,103342.638,1024.43 08162013,103343.636,1024.42 08162013,103344.650,1024.36 08162013,103345.633,1024.36 08162013,103346.632,1024.32 08162013,103347.630,1024.30 08162013,103348.629,1024.31 08162013,103349.643,1024.37 08162013,103350.641,1024.42 08162013,103351.639,1024.43 08162013,103352.638,1024.41 08162013,103353.636,1024.37 08162013,103354.635,1024.34 08162013,103355.633,1024.33 08162013,103356.632,1024.33 08162013,103357.630,1024.33 08162013,103358.629,1024.36 08162013,103359.674,1024.40 08162013,103400.641,1024.41 08162013,103401.640,1024.40 08162013,103402.638,1024.37 08162013,103403.636,1024.34 08162013,103404.635,1024.34 08162013,103405.633,1024.33 08162013,103406.632,1024.34 08162013,103407.630,1024.37 08162013,103408.629,1024.39 08162013,103409.627,1024.40 08162013,103410.626,1024.39 08162013,103411.624,1024.34 08162013,103412.638,1024.32 08162013,103413.636,1024.35 08162013,103414.635,1024.42 08162013,103415.665,1024.42 08162013,103416.647,1024.45 08162013,103417.630,1024.42 08162013,103418.629,1024.35 08162013,103419.627,1024.30 08162013,103420.626,1024.30 08162013,103421.624,1024.36 08162013,103422.622,1024.41 08162013,103423.668,1024.42 08162013,103424.635,1024.42 08162013,103425.633,1024.39 08162013,103426.632,1024.39 08162013,103427.630,1024.36 08162013,103428.629,1024.35 08162013,103429.627,1024.35 08162013,103430.626,1024.35 08162013,103431.624,1024.38 08162013,103432.623,1024.39 08162013,103433.637,1024.40 08162013,103434.635,1024.40 08162013,103435.633,1024.39 08162013,103436.632,1024.38 08162013,103437.630,1024.38 08162013,103438.629,1024.37 08162013,103439.627,1024.37 08162013,103440.626,1024.37 08162013,103441.624,1024.37 08162013,103442.654,1024.37 08162013,103443.621,1024.37 08162013,103444.619,1024.38 08162013,103445.618,1024.39 08162013,103446.632,1024.40 08162013,103447.630,1024.38 08162013,103448.629,1024.38 08162013,103449.627,1024.36 08162013,103450.626,1024.36 08162013,103451.624,1024.38 08162013,103452.638,1024.40 08162013,103453.621,1024.40 08162013,103454.619,1024.38 08162013,103455.618,1024.36 08162013,103456.616,1024.34 08162013,103457.630,1024.35 08162013,103458.660,1024.39 08162013,103459.627,1024.39 08162013,103500.626,1024.41 08162013,103501.655,1024.40 08162013,103502.623,1024.36 08162013,103503.621,1024.34 08162013,103504.620,1024.35 08162013,103505.618,1024.40 08162013,103506.616,1024.43 08162013,103507.615,1024.41 08162013,103508.629,1024.35 08162013,103509.627,1024.29 08162013,103510.626,1024.29 08162013,103511.624,1024.30 08162013,103512.638,1024.35 08162013,103513.652,1024.43 08162013,103514.620,1024.44 08162013,103515.618,1024.42 08162013,103516.616,1024.37 08162013,103517.615,1024.35 08162013,103518.613,1024.35 08162013,103519.612,1024.38 08162013,103520.626,1024.41 08162013,103521.624,1024.41 08162013,103522.623,1024.42 08162013,103523.621,1024.40 08162013,103524.620,1024.36 08162013,103525.618,1024.34 08162013,103526.632,1024.35 08162013,103527.615,1024.39 08162013,103528.613,1024.41 08162013,103529.612,1024.42 08162013,103530.610,1024.42 08162013,103531.624,1024.41 08162013,103532.623,1024.41 08162013,103533.621,1024.40 08162013,103534.620,1024.40 08162013,103535.618,1024.40 08162013,103536.617,1024.40 08162013,103537.615,1024.40 08162013,103538.613,1024.39 08162013,103539.612,1024.39 08162013,103540.610,1024.39 08162013,103541.609,1024.39 08162013,103542.607,1024.40 08162013,103543.621,1024.41 08162013,103544.620,1024.41 08162013,103545.618,1024.40 08162013,103546.617,1024.41 08162013,103547.631,1024.42 08162013,103548.614,1024.43 08162013,103549.674,1024.40 08162013,103550.610,1024.35 08162013,103551.609,1024.35 08162013,103552.607,1024.35 08162013,103553.606,1024.40 08162013,103554.620,1024.44 08162013,103555.618,1024.46 08162013,103556.617,1024.44 08162013,103557.615,1024.40 08162013,103558.614,1024.38 08162013,103559.612,1024.36 08162013,103600.626,1024.36 08162013,103601.609,1024.39 08162013,103602.623,1024.39 08162013,103603.606,1024.43 08162013,103604.604,1024.45 08162013,103605.618,1024.42 08162013,103606.617,1024.38 08162013,103607.631,1024.36 08162013,103608.614,1024.36 08162013,103609.612,1024.38 08162013,103610.611,1024.43 08162013,103611.609,1024.46 08162013,103612.607,1024.46 08162013,103613.606,1024.46 08162013,103614.620,1024.43 08162013,103615.618,1024.37 08162013,103616.617,1024.35 08162013,103617.615,1024.37 08162013,103618.614,1024.42 08162013,103619.612,1024.45 08162013,103620.611,1024.45 08162013,103621.625,1024.45 08162013,103622.607,1024.42 08162013,103623.606,1024.39 08162013,103624.604,1024.39 08162013,103625.603,1024.38 08162013,103626.601,1024.41 08162013,103627.600,1024.45 08162013,103628.614,1024.46 08162013,103629.612,1024.44 08162013,103630.611,1024.42 08162013,103631.609,1024.41 08162013,103632.623,1024.42 08162013,103633.606,1024.44 08162013,103634.604,1024.46 08162013,103635.603,1024.46 08162013,103636.601,1024.46 08162013,103637.600,1024.44 08162013,103638.598,1024.41 08162013,103639.597,1024.39 08162013,103640.611,1024.39 08162013,103641.609,1024.41 08162013,103642.608,1024.46 08162013,103643.606,1024.48 08162013,103644.604,1024.47 08162013,103645.603,1024.44 08162013,103646.601,1024.44 08162013,103647.600,1024.43 08162013,103648.598,1024.43 08162013,103649.597,1024.45 08162013,103650.595,1024.46 08162013,103651.609,1024.46 08162013,103652.608,1024.44 08162013,103653.606,1024.42 08162013,103654.604,1024.42 08162013,103655.603,1024.45 08162013,103656.601,1024.47 08162013,103657.600,1024.47 08162013,103658.598,1024.48 08162013,103659.597,1024.48 08162013,103700.595,1024.47 08162013,103701.594,1024.46 08162013,103702.608,1024.45 08162013,103703.606,1024.45 08162013,103704.605,1024.45 08162013,103705.603,1024.44 08162013,103706.601,1024.43 08162013,103707.600,1024.44 08162013,103708.598,1024.48 08162013,103709.612,1024.51 08162013,103710.595,1024.51 08162013,103711.594,1024.45 08162013,103712.592,1024.41 08162013,103713.653,1024.41 08162013,103714.605,1024.45 08162013,103715.634,1024.45 08162013,103716.601,1024.49 08162013,103717.600,1024.49 08162013,103718.598,1024.48 08162013,103719.597,1024.46 08162013,103720.595,1024.45 08162013,103721.594,1024.45 08162013,103722.592,1024.46 08162013,103723.591,1024.46 08162013,103724.589,1024.48 08162013,103725.603,1024.50 08162013,103726.602,1024.50 08162013,103727.600,1024.50 08162013,103728.598,1024.50 08162013,103729.597,1024.46 08162013,103730.595,1024.43 08162013,103731.594,1024.41 08162013,103732.592,1024.43 08162013,103733.591,1024.48 08162013,103734.589,1024.51 08162013,103735.588,1024.51 08162013,103736.602,1024.49 08162013,103737.600,1024.49 08162013,103738.614,1024.46 08162013,103739.612,1024.44 08162013,103740.595,1024.43 08162013,103741.594,1024.45 08162013,103742.592,1024.51 08162013,103743.606,1024.54 08162013,103744.605,1024.53 08162013,103745.588,1024.46 08162013,103746.602,1024.42 08162013,103747.584,1024.42 08162013,103748.598,1024.42 08162013,103749.597,1024.45 08162013,103750.595,1024.48 08162013,103751.625,1024.48 08162013,103752.592,1024.49 08162013,103753.591,1024.49 08162013,103754.589,1024.48 08162013,103755.588,1024.46 08162013,103756.586,1024.45 08162013,103757.585,1024.45 08162013,103758.599,1024.48 08162013,103759.597,1024.48 08162013,103800.595,1024.51 08162013,103801.594,1024.51 08162013,103802.592,1024.51 08162013,103803.591,1024.51 08162013,103804.589,1024.49 08162013,103805.588,1024.45 08162013,103806.586,1024.44 08162013,103807.616,1024.45 08162013,103808.599,1024.50 08162013,103809.581,1024.53 08162013,103810.580,1024.53 08162013,103811.594,1024.52 08162013,103812.592,1024.45 08162013,103813.591,1024.40 08162013,103814.589,1024.39 08162013,103815.588,1024.46 08162013,103816.586,1024.55 08162013,103817.585,1024.58 08162013,103818.583,1024.54 08162013,103819.581,1024.44 08162013,103820.580,1024.38 08162013,103821.578,1024.38 08162013,103822.592,1024.37 08162013,103823.591,1024.41 08162013,103824.589,1024.48 08162013,103825.588,1024.53 08162013,103826.586,1024.54 08162013,103827.585,1024.50 08162013,103828.583,1024.45 08162013,103829.597,1024.44 08162013,103830.580,1024.46 08162013,103831.578,1024.50 08162013,103832.577,1024.50 08162013,103833.591,1024.51 08162013,103834.589,1024.51 08162013,103835.588,1024.50 08162013,103836.586,1024.48 08162013,103837.585,1024.47 08162013,103838.583,1024.48 08162013,103839.582,1024.48 08162013,103840.627,1024.50 08162013,103841.578,1024.51 08162013,103842.577,1024.49 08162013,103843.575,1024.48 08162013,103844.574,1024.48 08162013,103845.588,1024.50 08162013,103846.586,1024.51 08162013,103847.585,1024.51 08162013,103848.583,1024.49 08162013,103849.582,1024.49 08162013,103850.580,1024.47 08162013,103851.579,1024.46 08162013,103852.577,1024.47 08162013,103853.575,1024.51 08162013,103854.589,1024.54 08162013,103855.572,1024.54 08162013,103856.586,1024.49 08162013,103857.600,1024.42 08162013,103858.583,1024.41 08162013,103859.582,1024.46 08162013,103900.580,1024.46 08162013,103901.579,1024.54 08162013,103902.577,1024.57 08162013,103903.575,1024.54 08162013,103904.605,1024.47 08162013,103905.572,1024.45 08162013,103906.571,1024.44 08162013,103907.585,1024.46 08162013,103908.583,1024.49 08162013,103909.613,1024.51 08162013,103910.580,1024.52 08162013,103911.579,1024.52 08162013,103912.593,1024.49 08162013,103913.576,1024.47 08162013,103914.590,1024.46 08162013,103915.572,1024.50 08162013,103916.571,1024.54 08162013,103917.585,1024.54 08162013,103918.615,1024.50 08162013,103919.582,1024.47 08162013,103920.580,1024.46 08162013,103921.579,1024.46 08162013,103922.577,1024.46 08162013,103923.591,1024.47 08162013,103924.574,1024.49 08162013,103925.572,1024.52 08162013,103926.571,1024.53 08162013,103927.569,1024.49 08162013,103928.568,1024.44 08162013,103929.566,1024.43 08162013,103930.580,1024.45 08162013,103931.579,1024.52 08162013,103932.577,1024.56 08162013,103933.576,1024.56 08162013,103934.574,1024.56 08162013,103935.604,1024.49 08162013,103936.571,1024.41 08162013,103937.569,1024.37 08162013,103938.568,1024.40 08162013,103939.566,1024.50 08162013,103940.565,1024.57 08162013,103941.579,1024.57 08162013,103942.577,1024.51 08162013,103943.576,1024.45 08162013,103944.574,1024.45 08162013,103945.573,1024.44 08162013,103946.571,1024.46 08162013,103947.569,1024.48 08162013,103948.568,1024.49 08162013,103949.566,1024.48 08162013,103950.565,1024.48 08162013,103951.563,1024.49 08162013,103952.562,1024.50 08162013,103953.576,1024.51 08162013,103954.574,1024.51 08162013,103955.573,1024.51 08162013,103956.571,1024.51 08162013,103957.569,1024.51 08162013,103958.568,1024.49 08162013,103959.566,1024.45 08162013,104000.565,1024.44 08162013,104001.563,1024.44 08162013,104002.562,1024.49 08162013,104003.560,1024.49 08162013,104004.590,1024.52 08162013,104005.573,1024.52 08162013,104006.571,1024.49 08162013,104007.570,1024.48 08162013,104008.568,1024.47 08162013,104009.566,1024.49 08162013,104010.565,1024.51 08162013,104011.563,1024.52 08162013,104012.562,1024.48 08162013,104013.576,1024.43 08162013,104014.559,1024.43 08162013,104015.557,1024.42 08162013,104016.571,1024.44 08162013,104017.570,1024.50 08162013,104018.568,1024.53 08162013,104019.566,1024.53 08162013,104020.565,1024.46 08162013,104021.563,1024.42 08162013,104022.562,1024.42 08162013,104023.560,1024.46 08162013,104024.559,1024.50 08162013,104025.557,1024.50 08162013,104026.571,1024.52 08162013,104027.585,1024.51 08162013,104028.568,1024.50 08162013,104029.567,1024.47 08162013,104030.565,1024.46 08162013,104031.563,1024.45 08162013,104032.562,1024.46 08162013,104033.560,1024.47 08162013,104034.574,1024.48 08162013,104035.557,1024.48 08162013,104036.587,1024.48 08162013,104037.554,1024.46 08162013,104038.568,1024.44 08162013,104039.567,1024.49 08162013,104040.565,1024.53 08162013,104041.563,1024.53 08162013,104042.562,1024.49 08162013,104043.560,1024.46 08162013,104044.559,1024.45 08162013,104045.557,1024.45 08162013,104046.556,1024.46 08162013,104047.585,1024.46 08162013,104048.553,1024.47 08162013,104049.551,1024.47 08162013,104050.565,1024.46 08162013,104051.564,1024.46 08162013,104052.562,1024.47 08162013,104053.560,1024.47 08162013,104054.559,1024.47 08162013,104055.557,1024.47 08162013,104056.587,1024.47 08162013,104057.554,1024.47 08162013,104058.568,1024.47 08162013,104059.551,1024.47 08162013,104100.550,1024.47 08162013,104101.564,1024.47 08162013,104102.562,1024.46 08162013,104103.560,1024.46 08162013,104104.574,1024.46 08162013,104105.557,1024.46 08162013,104106.571,1024.45 08162013,104107.554,1024.46 08162013,104108.553,1024.48 08162013,104109.582,1024.48 08162013,104110.550,1024.50 08162013,104111.548,1024.50 08162013,104112.562,1024.48 08162013,104113.560,1024.45 08162013,104114.559,1024.44 08162013,104115.589,1024.45 08162013,104116.556,1024.47 08162013,104117.554,1024.48 08162013,104118.553,1024.47 08162013,104119.551,1024.46 08162013,104120.550,1024.46 08162013,104121.548,1024.45 08162013,104122.546,1024.46 08162013,104123.545,1024.47 08162013,104124.559,1024.47 08162013,104125.557,1024.47 08162013,104126.556,1024.46 08162013,104127.554,1024.46 08162013,104128.568,1024.46 08162013,104129.551,1024.48 08162013,104130.550,1024.50 08162013,104131.548,1024.50 08162013,104132.547,1024.47 08162013,104133.561,1024.41 08162013,104134.543,1024.39 08162013,104135.557,1024.41 08162013,104136.556,1024.47 08162013,104137.554,1024.51 08162013,104138.553,1024.51 08162013,104139.551,1024.51 08162013,104140.550,1024.48 08162013,104141.548,1024.45 08162013,104142.562,1024.44 08162013,104143.545,1024.44 08162013,104144.543,1024.45 08162013,104145.542,1024.46 08162013,104146.540,1024.46 08162013,104147.554,1024.45 08162013,104148.553,1024.45 08162013,104149.551,1024.45 08162013,104150.550,1024.45 08162013,104151.548,1024.44 08162013,104152.547,1024.44 08162013,104153.545,1024.45 08162013,104154.544,1024.47 08162013,104155.542,1024.48 08162013,104156.540,1024.48 08162013,104157.539,1024.45 08162013,104158.553,1024.43 08162013,104159.551,1024.42 08162013,104200.550,1024.42 08162013,104201.564,1024.42 08162013,104202.547,1024.43 08162013,104203.545,1024.45 08162013,104204.544,1024.47 08162013,104205.542,1024.47 08162013,104206.540,1024.45 08162013,104207.539,1024.43 08162013,104208.537,1024.42 08162013,104209.551,1024.45 08162013,104210.550,1024.47 08162013,104211.548,1024.48 08162013,104212.547,1024.48 08162013,104213.545,1024.44 08162013,104214.559,1024.39 08162013,104215.542,1024.37 08162013,104216.541,1024.39 08162013,104217.539,1024.46 08162013,104218.537,1024.50 08162013,104219.536,1024.50 08162013,104220.534,1024.45 08162013,104221.548,1024.40 08162013,104222.547,1024.40 08162013,104223.545,1024.40 08162013,104224.544,1024.42 08162013,104225.558,1024.45 08162013,104226.541,1024.45 08162013,104227.539,1024.43 08162013,104228.537,1024.40 08162013,104229.536,1024.40 08162013,104230.534,1024.43 08162013,104231.533,1024.46 08162013,104232.547,1024.47 08162013,104233.545,1024.43 08162013,104234.544,1024.43 08162013,104235.542,1024.38 08162013,104236.541,1024.37 08162013,104237.539,1024.39 08162013,104238.538,1024.45 08162013,104239.536,1024.48 08162013,104240.534,1024.47 08162013,104241.533,1024.41 08162013,104242.531,1024.36 08162013,104243.545,1024.35 08162013,104244.544,1024.40 08162013,104245.542,1024.40 08162013,104246.556,1024.45 08162013,104247.539,1024.46 08162013,104248.538,1024.46 08162013,104249.536,1024.44 08162013,104250.534,1024.42 08162013,104251.548,1024.42 08162013,104252.531,1024.42 08162013,104253.561,1024.42 08162013,104254.528,1024.43 08162013,104255.542,1024.43 08162013,104256.541,1024.43 08162013,104257.539,1024.41 08162013,104258.538,1024.40 08162013,104259.536,1024.40 08162013,104300.534,1024.42 08162013,104301.533,1024.43 08162013,104302.531,1024.43 08162013,104303.530,1024.43 08162013,104304.528,1024.43 08162013,104305.542,1024.44 08162013,104306.556,1024.43 08162013,104307.539,1024.39 08162013,104308.538,1024.37 08162013,104309.552,1024.38 08162013,104310.535,1024.41 08162013,104311.533,1024.43 08162013,104312.531,1024.43 08162013,104313.530,1024.44 08162013,104314.528,1024.43 08162013,104315.527,1024.43 08162013,104316.525,1024.41 08162013,104317.524,1024.39 08162013,104318.553,1024.38 08162013,104319.536,1024.41 08162013,104320.535,1024.46 08162013,104321.533,1024.49 08162013,104322.531,1024.48 08162013,104323.530,1024.42 08162013,104324.544,1024.37 08162013,104325.527,1024.35 08162013,104326.525,1024.35 08162013,104327.524,1024.36 08162013,104328.522,1024.42 08162013,104329.536,1024.45 08162013,104330.535,1024.46 08162013,104331.533,1024.42 08162013,104332.547,1024.40 08162013,104333.530,1024.41 08162013,104334.528,1024.45 08162013,104335.527,1024.45 08162013,104336.525,1024.44 08162013,104337.524,1024.44 08162013,104338.522,1024.41 08162013,104339.521,1024.40 08162013,104340.535,1024.39 08162013,104341.533,1024.40 08162013,104342.532,1024.42 08162013,104343.530,1024.43 08162013,104344.528,1024.43 08162013,104345.527,1024.43 08162013,104346.525,1024.43 08162013,104347.524,1024.42 08162013,104348.522,1024.42 08162013,104349.536,1024.41 08162013,104350.519,1024.41 08162013,104351.533,1024.41 08162013,104352.532,1024.42 08162013,104353.561,1024.43 08162013,104354.529,1024.41 08162013,104355.527,1024.40 08162013,104356.525,1024.39 08162013,104357.524,1024.41 08162013,104358.522,1024.42 08162013,104359.521,1024.42 08162013,104400.519,1024.43 08162013,104401.518,1024.43 08162013,104402.516,1024.43 08162013,104403.530,1024.42 08162013,104404.529,1024.41 08162013,104405.527,1024.41 08162013,104406.525,1024.41 08162013,104407.524,1024.41 08162013,104408.522,1024.42 08162013,104409.521,1024.43 08162013,104410.519,1024.43 08162013,104411.518,1024.41 08162013,104412.547,1024.39 08162013,104413.515,1024.40 08162013,104414.529,1024.43 08162013,104415.527,1024.45 08162013,104416.526,1024.45 08162013,104417.524,1024.43 08162013,104418.522,1024.40 08162013,104419.521,1024.38 08162013,104420.519,1024.38 08162013,104421.518,1024.38 08162013,104422.516,1024.41 08162013,104423.515,1024.44 08162013,104424.544,1024.44 08162013,104425.512,1024.42 08162013,104426.526,1024.40 08162013,104427.524,1024.40 08162013,104428.522,1024.42 08162013,104429.521,1024.45 08162013,104430.519,1024.45 08162013,104431.518,1024.41 08162013,104432.516,1024.41 08162013,104433.515,1024.37 08162013,104434.544,1024.37 08162013,104435.512,1024.41 08162013,104436.541,1024.45 08162013,104437.524,1024.45 08162013,104438.522,1024.43 08162013,104439.521,1024.40 08162013,104440.519,1024.40 08162013,104441.518,1024.39 08162013,104442.516,1024.39 08162013,104443.515,1024.40 08162013,104444.513,1024.42 08162013,104445.512,1024.42 08162013,104446.526,1024.41 08162013,104447.508,1024.42 08162013,104448.507,1024.44 08162013,104449.521,1024.45 08162013,104450.519,1024.43 08162013,104451.518,1024.43 08162013,104452.516,1024.40 08162013,104453.515,1024.37 08162013,104454.529,1024.38 08162013,104455.512,1024.41 08162013,104456.510,1024.44 08162013,104457.509,1024.45 08162013,104458.507,1024.44 08162013,104459.505,1024.42 08162013,104500.519,1024.40 08162013,104501.518,1024.40 08162013,104502.516,1024.40 08162013,104503.515,1024.42 08162013,104504.513,1024.44 08162013,104505.543,1024.43 08162013,104506.510,1024.41 08162013,104507.509,1024.39 08162013,104508.507,1024.38 08162013,104509.505,1024.39 08162013,104510.535,1024.42 08162013,104511.518,1024.45 08162013,104512.516,1024.46 08162013,104513.515,1024.46 08162013,104514.513,1024.43 08162013,104515.527,1024.39 08162013,104516.510,1024.38 08162013,104517.509,1024.39 08162013,104518.523,1024.41 08162013,104519.506,1024.42 08162013,104520.504,1024.41 08162013,104521.502,1024.41 08162013,104522.501,1024.41 08162013,104523.515,1024.41 08162013,104524.529,1024.41 08162013,104525.512,1024.41 08162013,104526.541,1024.42 08162013,104527.509,1024.42 08162013,104528.507,1024.43 08162013,104529.506,1024.44 08162013,104530.504,1024.42 08162013,104531.502,1024.41 08162013,104532.517,1024.41 08162013,104533.499,1024.40 08162013,104534.529,1024.40 08162013,104535.512,1024.40 08162013,104536.510,1024.41 08162013,104537.509,1024.42 08162013,104538.507,1024.42 08162013,104539.506,1024.42 08162013,104540.504,1024.42 08162013,104541.503,1024.42 08162013,104542.501,1024.42 08162013,104543.499,1024.42 08162013,104544.498,1024.43 08162013,104545.496,1024.43 08162013,104546.510,1024.43 08162013,104547.509,1024.42 08162013,104548.507,1024.41 08162013,104549.506,1024.41 08162013,104550.504,1024.42 08162013,104551.503,1024.43 08162013,104552.501,1024.41 08162013,104553.499,1024.40 08162013,104554.498,1024.39 08162013,104555.496,1024.41 08162013,104556.495,1024.44 08162013,104557.509,1024.44 08162013,104558.507,1024.44 08162013,104559.506,1024.44 08162013,104600.504,1024.44 08162013,104601.503,1024.44 08162013,104602.501,1024.42 08162013,104603.500,1024.41 08162013,104604.498,1024.41 08162013,104605.496,1024.41 08162013,104606.495,1024.42 08162013,104607.493,1024.43 08162013,104608.507,1024.42 08162013,104609.506,1024.42 08162013,104610.504,1024.42 08162013,104611.503,1024.43 08162013,104612.501,1024.45 08162013,104613.500,1024.45 08162013,104614.498,1024.43 08162013,104615.496,1024.38 08162013,104616.495,1024.38 08162013,104617.493,1024.37 08162013,104618.492,1024.40 08162013,104619.490,1024.46 08162013,104620.504,1024.49 08162013,104621.503,1024.46 08162013,104622.501,1024.40 08162013,104623.500,1024.36 08162013,104624.498,1024.36 08162013,104625.496,1024.42 08162013,104626.495,1024.49 08162013,104627.493,1024.49 08162013,104628.492,1024.51 08162013,104629.490,1024.48 08162013,104630.489,1024.44 08162013,104631.503,1024.39 08162013,104632.501,1024.36 08162013,104633.515,1024.37 08162013,104634.498,1024.41 08162013,104635.512,1024.46 08162013,104636.495,1024.48 08162013,104637.493,1024.47 08162013,104638.492,1024.47 08162013,104639.490,1024.44 08162013,104640.504,1024.42 08162013,104641.487,1024.42 08162013,104642.501,1024.42 08162013,104643.500,1024.42 08162013,104644.498,1024.42 08162013,104645.497,1024.44 08162013,104646.495,1024.44 08162013,104647.525,1024.44 08162013,104648.523,1024.43 08162013,104649.490,1024.43 08162013,104650.489,1024.41 08162013,104651.487,1024.41 08162013,104652.486,1024.42 08162013,104653.484,1024.44 08162013,104654.498,1024.45 08162013,104655.497,1024.46 08162013,104656.495,1024.45 08162013,104657.494,1024.44 08162013,104658.492,1024.43 08162013,104659.490,1024.42 08162013,104700.489,1024.42 08162013,104701.487,1024.43 08162013,104702.486,1024.43 08162013,104703.484,1024.43 08162013,104704.483,1024.42 08162013,104705.497,1024.40 08162013,104706.495,1024.41 08162013,104707.494,1024.46 08162013,104708.492,1024.49 08162013,104709.506,1024.48 08162013,104710.536,1024.42 08162013,104711.487,1024.42 08162013,104712.486,1024.39 08162013,104713.484,1024.39 08162013,104714.483,1024.42 08162013,104715.481,1024.45 08162013,104716.495,1024.45 08162013,104717.494,1024.44 08162013,104718.492,1024.44 08162013,104719.491,1024.44 08162013,104720.489,1024.45 08162013,104721.487,1024.46 08162013,104722.486,1024.46 08162013,104723.484,1024.45 08162013,104724.498,1024.44 08162013,104725.512,1024.44 08162013,104726.480,1024.45 08162013,104727.478,1024.46 08162013,104728.492,1024.46 08162013,104729.491,1024.44 08162013,104730.489,1024.43 08162013,104731.487,1024.43 08162013,104732.501,1024.46 08162013,104733.484,1024.46 08162013,104734.483,1024.47 08162013,104735.481,1024.47 08162013,104736.480,1024.43 08162013,104737.478,1024.41 08162013,104738.477,1024.42 08162013,104739.491,1024.47 08162013,104740.489,1024.48 08162013,104741.487,1024.48 08162013,104742.486,1024.47 08162013,104743.484,1024.41 08162013,104744.483,1024.39 08162013,104745.481,1024.39 08162013,104746.480,1024.46 08162013,104747.478,1024.52 08162013,104748.477,1024.52 08162013,104749.475,1024.47 08162013,104750.489,1024.41 08162013,104751.488,1024.38 08162013,104752.486,1024.38 08162013,104753.516,1024.39 08162013,104754.483,1024.43 08162013,104755.481,1024.45 08162013,104756.480,1024.46 08162013,104757.478,1024.46 08162013,104758.477,1024.47 08162013,104759.475,1024.47 08162013,104800.474,1024.46 08162013,104801.472,1024.46 08162013,104802.486,1024.45 08162013,104803.484,1024.45 08162013,104804.483,1024.45 08162013,104805.481,1024.45 08162013,104806.480,1024.45 08162013,104807.478,1024.45 08162013,104808.477,1024.46 08162013,104809.475,1024.47 08162013,104810.505,1024.47 08162013,104811.472,1024.46 08162013,104812.470,1024.44 08162013,104813.485,1024.44 08162013,104814.483,1024.44 08162013,104815.481,1024.44 08162013,104816.511,1024.45 08162013,104817.541,1024.45 08162013,104818.477,1024.45 08162013,104819.475,1024.46 08162013,104820.474,1024.45 08162013,104821.472,1024.44 08162013,104822.471,1024.42 08162013,104823.469,1024.41 08162013,104824.467,1024.42 08162013,104825.481,1024.42 08162013,104826.496,1024.45 08162013,104827.478,1024.47 08162013,104828.477,1024.47 08162013,104829.475,1024.43 08162013,104830.474,1024.41 08162013,104831.472,1024.41 08162013,104832.486,1024.43 08162013,104833.500,1024.44 08162013,104834.499,1024.45 08162013,104835.466,1024.45 08162013,104836.480,1024.45 08162013,104837.478,1024.47 08162013,104838.477,1024.47 08162013,104839.475,1024.47 08162013,104840.474,1024.46 08162013,104841.472,1024.43 08162013,104842.471,1024.41 08162013,104843.469,1024.40 08162013,104844.468,1024.44 08162013,104845.466,1024.48 08162013,104846.480,1024.51 08162013,104847.478,1024.51 08162013,104848.477,1024.49 08162013,104849.475,1024.44 08162013,104850.474,1024.40 08162013,104851.472,1024.39 08162013,104852.486,1024.44 08162013,104853.469,1024.49 08162013,104854.468,1024.51 08162013,104855.466,1024.48 08162013,104856.464,1024.44 08162013,104857.463,1024.41 08162013,104858.461,1024.41 08162013,104859.475,1024.40 08162013,104900.474,1024.43 08162013,104901.472,1024.46 08162013,104902.471,1024.48 08162013,104903.469,1024.49 08162013,104904.483,1024.47 08162013,104905.466,1024.47 08162013,104906.465,1024.44 08162013,104907.463,1024.43 08162013,104908.461,1024.42 08162013,104909.475,1024.42 08162013,104910.474,1024.45 08162013,104911.472,1024.50 08162013,104912.471,1024.51 08162013,104913.469,1024.47 08162013,104914.468,1024.41 08162013,104915.466,1024.39 08162013,104916.465,1024.39 08162013,104917.463,1024.40 08162013,104918.461,1024.44 08162013,104919.460,1024.47 08162013,104920.458,1024.47 08162013,104921.457,1024.46 08162013,104922.471,1024.43 08162013,104923.469,1024.43 08162013,104924.483,1024.44 08162013,104925.466,1024.46 08162013,104926.465,1024.47 08162013,104927.463,1024.47 08162013,104928.461,1024.48 08162013,104929.460,1024.47 08162013,104930.474,1024.45 08162013,104931.457,1024.44 08162013,104932.455,1024.44 08162013,104933.469,1024.44 08162013,104934.468,1024.43 08162013,104935.466,1024.44 08162013,104936.465,1024.47 08162013,104937.463,1024.49 08162013,104938.462,1024.49 08162013,104939.460,1024.50 08162013,104940.458,1024.48 08162013,104941.472,1024.43 08162013,104942.455,1024.41 08162013,104943.454,1024.41 08162013,104944.468,1024.44 08162013,104945.466,1024.49 08162013,104946.465,1024.49 08162013,104947.463,1024.44 08162013,104948.462,1024.38 08162013,104949.460,1024.38 08162013,104950.474,1024.37 08162013,104951.457,1024.44 08162013,104952.455,1024.51 08162013,104953.454,1024.52 08162013,104954.452,1024.46 08162013,104955.451,1024.41 08162013,104956.465,1024.40 08162013,104957.463,1024.41 08162013,104958.462,1024.42 08162013,104959.460,1024.43 08162013,105000.459,1024.43 08162013,105001.457,1024.43 08162013,105002.455,1024.44 08162013,105003.454,1024.44 08162013,105004.452,1024.44 08162013,105005.466,1024.43 08162013,105006.449,1024.43 08162013,105007.463,1024.45 08162013,105008.462,1024.47 08162013,105009.460,1024.48 08162013,105010.459,1024.47 08162013,105011.457,1024.47 08162013,105012.455,1024.45 08162013,105013.516,1024.43 08162013,105014.452,1024.42 08162013,105015.498,1024.42 08162013,105016.449,1024.43 08162013,105017.448,1024.46 08162013,105018.462,1024.48 08162013,105019.460,1024.46 08162013,105020.459,1024.42 08162013,105021.457,1024.41 08162013,105022.456,1024.41 08162013,105023.454,1024.41 08162013,105024.452,1024.44 08162013,105025.451,1024.45 08162013,105026.481,1024.45 08162013,105027.448,1024.45 08162013,105028.446,1024.44 08162013,105029.445,1024.44 08162013,105030.459,1024.45 08162013,105031.457,1024.44 08162013,105032.456,1024.42 08162013,105033.454,1024.42 08162013,105034.452,1024.42 08162013,105035.451,1024.44 08162013,105036.449,1024.45 08162013,105037.448,1024.44 08162013,105038.446,1024.42 08162013,105039.445,1024.41 08162013,105040.443,1024.41 08162013,105041.457,1024.41 08162013,105042.456,1024.42 08162013,105043.454,1024.44 08162013,105044.453,1024.45 08162013,105045.451,1024.44 08162013,105046.449,1024.41 08162013,105047.448,1024.39 08162013,105048.446,1024.40 08162013,105049.445,1024.42 08162013,105050.443,1024.42 08162013,105051.442,1024.44 08162013,105052.440,1024.45 08162013,105053.485,1024.44 08162013,105054.453,1024.42 08162013,105055.451,1024.42 08162013,105056.449,1024.42 08162013,105057.463,1024.42 08162013,105058.462,1024.42 08162013,105059.460,1024.42 08162013,105100.443,1024.43 08162013,105101.442,1024.43 08162013,105102.440,1024.43 08162013,105103.439,1024.42 08162013,105104.453,1024.42 08162013,105105.451,1024.43 08162013,105106.449,1024.43 08162013,105107.448,1024.42 08162013,105108.446,1024.41 08162013,105109.445,1024.41 08162013,105110.459,1024.42 08162013,105111.442,1024.43 08162013,105112.440,1024.43 08162013,105113.439,1024.44 08162013,105114.453,1024.42 08162013,105115.435,1024.40 08162013,105116.450,1024.39 08162013,105117.448,1024.39 08162013,105118.446,1024.39 08162013,105119.445,1024.40 08162013,105120.443,1024.41 08162013,105121.442,1024.42 08162013,105122.440,1024.42 08162013,105123.439,1024.42 08162013,105124.453,1024.42 08162013,105125.436,1024.41 08162013,105126.434,1024.40 08162013,105127.448,1024.37 08162013,105128.446,1024.36 08162013,105129.445,1024.40 08162013,105130.443,1024.47 08162013,105131.504,1024.48 08162013,105132.440,1024.42 08162013,105133.439,1024.35 08162013,105134.468,1024.35 08162013,105135.451,1024.33 08162013,105136.434,1024.36 08162013,105137.448,1024.41 08162013,105138.447,1024.43 08162013,105139.445,1024.42 08162013,105140.443,1024.40 08162013,105141.442,1024.39 08162013,105142.440,1024.38 08162013,105143.439,1024.39 08162013,105144.437,1024.40 08162013,105145.436,1024.40 08162013,105146.434,1024.40 08162013,105147.433,1024.40 08162013,105148.431,1024.39 08162013,105149.429,1024.39 08162013,105150.443,1024.39 08162013,105151.442,1024.41 08162013,105152.440,1024.42 08162013,105153.439,1024.40 08162013,105154.453,1024.36 08162013,105155.436,1024.34 08162013,105156.434,1024.34 08162013,105157.433,1024.34 08162013,105158.431,1024.38 08162013,105159.429,1024.39 08162013,105200.428,1024.40 08162013,105201.442,1024.40 08162013,105202.440,1024.41 08162013,105203.454,1024.43 08162013,105204.437,1024.43 08162013,105205.436,1024.41 08162013,105206.434,1024.34 08162013,105207.479,1024.28 08162013,105208.431,1024.27 08162013,105209.430,1024.35 08162013,105210.428,1024.43 08162013,105211.426,1024.46 08162013,105212.440,1024.46 08162013,105213.439,1024.41 08162013,105214.437,1024.35 08162013,105215.436,1024.35 08162013,105216.434,1024.32 08162013,105217.433,1024.33 08162013,105218.462,1024.37 08162013,105219.430,1024.40 08162013,105220.428,1024.41 08162013,105221.426,1024.40 08162013,105222.456,1024.36 08162013,105223.423,1024.32 08162013,105224.437,1024.31 08162013,105225.436,1024.36 08162013,105226.434,1024.36 08162013,105227.448,1024.43 08162013,105228.447,1024.45 08162013,105229.430,1024.43 08162013,105230.428,1024.38 08162013,105231.427,1024.32 08162013,105232.425,1024.30 08162013,105233.423,1024.32 08162013,105234.422,1024.36 08162013,105235.436,1024.39 08162013,105236.434,1024.40 08162013,105237.433,1024.40 08162013,105238.431,1024.39 08162013,105239.430,1024.36 08162013,105240.428,1024.35 08162013,105241.427,1024.36 08162013,105242.425,1024.40 08162013,105243.423,1024.40 08162013,105244.422,1024.39 08162013,105245.420,1024.37 08162013,105246.434,1024.37 08162013,105247.433,1024.37 08162013,105248.431,1024.37 08162013,105249.430,1024.37 08162013,105250.428,1024.36 08162013,105251.427,1024.36 08162013,105252.425,1024.38 08162013,105253.423,1024.39 08162013,105254.422,1024.38 08162013,105255.420,1024.34 08162013,105256.419,1024.32 08162013,105257.433,1024.33 08162013,105258.431,1024.36 08162013,105259.430,1024.36 08162013,105300.428,1024.38 08162013,105301.427,1024.39 08162013,105302.425,1024.40 08162013,105303.424,1024.40 08162013,105304.422,1024.39 08162013,105305.420,1024.35 08162013,105306.419,1024.31 08162013,105307.417,1024.30 08162013,105308.416,1024.32 08162013,105309.430,1024.37 08162013,105310.428,1024.37 08162013,105311.427,1024.39 08162013,105312.425,1024.39 08162013,105313.439,1024.37 08162013,105314.422,1024.35 08162013,105315.420,1024.35 08162013,105316.419,1024.37 08162013,105317.480,1024.39 08162013,105318.416,1024.40 08162013,105319.414,1024.39 08162013,105320.460,1024.35 08162013,105321.427,1024.35 08162013,105322.425,1024.32 08162013,105323.424,1024.32 08162013,105324.422,1024.33 08162013,105325.421,1024.35 08162013,105326.419,1024.37 08162013,105327.417,1024.39 08162013,105328.416,1024.39 08162013,105329.414,1024.38 08162013,105330.413,1024.36 08162013,105331.427,1024.35 08162013,105332.425,1024.35 08162013,105333.424,1024.36 08162013,105334.422,1024.35 08162013,105335.421,1024.33 08162013,105336.419,1024.31 08162013,105337.417,1024.31 08162013,105338.416,1024.37 08162013,105339.414,1024.43 08162013,105340.413,1024.43 08162013,105341.411,1024.44 08162013,105342.410,1024.40 08162013,105343.424,1024.34 08162013,105344.422,1024.31 08162013,105345.421,1024.30 08162013,105346.419,1024.32 08162013,105347.418,1024.35 08162013,105348.416,1024.36 08162013,105349.461,1024.36 08162013,105350.413,1024.36 08162013,105351.411,1024.36 08162013,105352.410,1024.37 08162013,105353.455,1024.37 08162013,105354.422,1024.37 08162013,105355.421,1024.36 08162013,105356.419,1024.34 08162013,105357.418,1024.34 08162013,105358.416,1024.34 08162013,105359.414,1024.36 08162013,105400.413,1024.37 08162013,105401.411,1024.37 08162013,105402.410,1024.37 08162013,105403.408,1024.35 08162013,105404.407,1024.34 08162013,105405.405,1024.34 08162013,105406.419,1024.35 08162013,105407.418,1024.37 08162013,105408.416,1024.37 08162013,105409.415,1024.38 08162013,105410.413,1024.37 08162013,105411.411,1024.34 08162013,105412.410,1024.32 08162013,105413.408,1024.32 08162013,105414.407,1024.31 08162013,105415.405,1024.35 08162013,105416.404,1024.39 08162013,105417.418,1024.41 08162013,105418.416,1024.41 08162013,105419.461,1024.37 08162013,105420.413,1024.33 08162013,105421.411,1024.31 08162013,105422.425,1024.31 08162013,105423.408,1024.34 08162013,105424.407,1024.34 08162013,105425.405,1024.37 08162013,105426.404,1024.37 08162013,105427.402,1024.37 08162013,105428.401,1024.37 08162013,105429.415,1024.36 08162013,105430.413,1024.36 08162013,105431.411,1024.36 08162013,105432.410,1024.36 08162013,105433.408,1024.36 08162013,105434.407,1024.36 08162013,105435.405,1024.36 08162013,105436.419,1024.36 08162013,105437.402,1024.36 08162013,105438.416,1024.35 08162013,105439.399,1024.35 08162013,105440.444,1024.36 08162013,105441.412,1024.37 08162013,105442.410,1024.38 08162013,105443.408,1024.38 08162013,105444.407,1024.38 08162013,105445.405,1024.36 08162013,105446.404,1024.36 08162013,105447.402,1024.34 08162013,105448.432,1024.34 08162013,105449.415,1024.34 08162013,105450.398,1024.35 08162013,105451.396,1024.36 08162013,105452.410,1024.37 08162013,105453.408,1024.37 08162013,105454.407,1024.37 08162013,105455.405,1024.37 08162013,105456.404,1024.36 08162013,105457.402,1024.36 08162013,105458.401,1024.36 08162013,105459.399,1024.36 08162013,105500.398,1024.37 08162013,105501.396,1024.37 08162013,105502.394,1024.35 08162013,105503.409,1024.34 08162013,105504.407,1024.34 08162013,105505.405,1024.34 08162013,105506.404,1024.38 08162013,105507.402,1024.39 08162013,105508.401,1024.38 08162013,105509.399,1024.35 08162013,105510.398,1024.34 08162013,105511.427,1024.34 08162013,105512.395,1024.35 08162013,105513.424,1024.35 08162013,105514.407,1024.37 08162013,105515.405,1024.39 08162013,105516.404,1024.39 08162013,105517.402,1024.39 08162013,105518.401,1024.36 08162013,105519.399,1024.33 08162013,105520.398,1024.33 08162013,105521.396,1024.36 08162013,105522.395,1024.39 08162013,105523.393,1024.39 08162013,105524.391,1024.36 08162013,105525.390,1024.32 08162013,105526.404,1024.30 08162013,105527.402,1024.30 08162013,105528.401,1024.32 08162013,105529.399,1024.38 08162013,105530.398,1024.41 08162013,105531.396,1024.42 08162013,105532.395,1024.40 08162013,105533.393,1024.37 08162013,105534.392,1024.34 08162013,105535.390,1024.33 08162013,105536.388,1024.34 08162013,105537.402,1024.36 08162013,105538.401,1024.36 08162013,105539.399,1024.37 08162013,105540.398,1024.38 08162013,105541.396,1024.36 08162013,105542.395,1024.35 08162013,105543.393,1024.34 08162013,105544.392,1024.35 08162013,105545.390,1024.38 08162013,105546.388,1024.42 08162013,105547.387,1024.43 08162013,105548.401,1024.41 08162013,105549.399,1024.41 08162013,105550.398,1024.35 08162013,105551.396,1024.29 08162013,105552.442,1024.28 08162013,105553.393,1024.32 08162013,105554.392,1024.39 08162013,105555.390,1024.42 08162013,105556.389,1024.41 08162013,105557.387,1024.37 08162013,105558.385,1024.34 08162013,105559.384,1024.33 08162013,105600.398,1024.33 08162013,105601.396,1024.36 08162013,105602.395,1024.40 08162013,105603.393,1024.41 08162013,105604.392,1024.40 08162013,105605.390,1024.38 08162013,105606.389,1024.37 08162013,105607.387,1024.36 08162013,105608.385,1024.35 08162013,105609.384,1024.35 08162013,105610.382,1024.36 08162013,105611.396,1024.36 08162013,105612.395,1024.38 08162013,105613.393,1024.39 08162013,105614.392,1024.39 08162013,105615.390,1024.38 08162013,105616.389,1024.36 08162013,105617.387,1024.34 08162013,105618.385,1024.35 08162013,105619.400,1024.38 08162013,105620.398,1024.41 08162013,105621.381,1024.38 08162013,105622.379,1024.38 08162013,105623.393,1024.33 08162013,105624.392,1024.30 08162013,105625.406,1024.33 08162013,105626.389,1024.39 08162013,105627.387,1024.42 08162013,105628.386,1024.41 08162013,105629.400,1024.35 08162013,105630.382,1024.32 08162013,105631.381,1024.32 08162013,105632.379,1024.37 08162013,105633.378,1024.37 08162013,105634.392,1024.40 08162013,105635.390,1024.40 08162013,105636.389,1024.38 08162013,105637.387,1024.35 08162013,105638.386,1024.35 08162013,105639.384,1024.35 08162013,105640.382,1024.37 08162013,105641.381,1024.37 08162013,105642.379,1024.38 08162013,105643.378,1024.38 08162013,105644.376,1024.38 08162013,105645.390,1024.38 08162013,105646.389,1024.37 08162013,105647.387,1024.36 08162013,105648.386,1024.36 08162013,105649.384,1024.37 08162013,105650.383,1024.37 08162013,105651.381,1024.38 08162013,105652.379,1024.38 08162013,105653.378,1024.38 08162013,105654.376,1024.37 08162013,105655.406,1024.37 08162013,105656.373,1024.37 08162013,105657.403,1024.36 08162013,105658.386,1024.36 08162013,105659.384,1024.38 08162013,105700.383,1024.39 08162013,105701.381,1024.40 08162013,105702.379,1024.38 08162013,105703.378,1024.38 08162013,105704.392,1024.35 08162013,105705.375,1024.34 08162013,105706.373,1024.34 08162013,105707.372,1024.35 08162013,105708.386,1024.37 08162013,105709.384,1024.39 08162013,105710.383,1024.39 08162013,105711.381,1024.39 08162013,105712.380,1024.37 08162013,105713.378,1024.35 08162013,105714.376,1024.35 08162013,105715.375,1024.35 08162013,105716.373,1024.37 08162013,105717.372,1024.38 08162013,105718.370,1024.38 08162013,105719.384,1024.38 08162013,105720.383,1024.35 08162013,105721.381,1024.33 08162013,105722.380,1024.33 08162013,105723.378,1024.38 08162013,105724.376,1024.41 08162013,105725.375,1024.41 08162013,105726.373,1024.42 08162013,105727.372,1024.41 08162013,105728.370,1024.38 08162013,105729.369,1024.34 08162013,105730.367,1024.33 08162013,105731.381,1024.33 08162013,105732.380,1024.34 08162013,105733.378,1024.37 08162013,105734.377,1024.39 08162013,105735.375,1024.41 08162013,105736.373,1024.41 08162013,105737.372,1024.42 08162013,105738.370,1024.38 08162013,105739.369,1024.32 08162013,105740.367,1024.30 08162013,105741.366,1024.32 08162013,105742.380,1024.35 08162013,105743.378,1024.36 08162013,105744.377,1024.37 08162013,105745.375,1024.37 08162013,105746.373,1024.37 08162013,105747.387,1024.37 08162013,105748.370,1024.35 08162013,105749.369,1024.35 08162013,105750.367,1024.37 08162013,105751.366,1024.39 08162013,105752.364,1024.40 08162013,105753.363,1024.38 08162013,105754.377,1024.34 08162013,105755.375,1024.32 08162013,105756.373,1024.32 08162013,105757.372,1024.34 08162013,105758.370,1024.34 08162013,105759.369,1024.37 08162013,105800.367,1024.39 08162013,105801.366,1024.38 08162013,105802.364,1024.36 08162013,105803.363,1024.35 08162013,105804.361,1024.36 08162013,105805.375,1024.36 08162013,105806.389,1024.36 08162013,105807.372,1024.36 08162013,105808.370,1024.36 08162013,105809.384,1024.35 08162013,105810.367,1024.36 08162013,105811.366,1024.37 08162013,105812.364,1024.36 08162013,105813.363,1024.35 08162013,105814.361,1024.34 08162013,105815.360,1024.34 08162013,105816.374,1024.34 08162013,105817.372,1024.34 08162013,105818.370,1024.36 08162013,105819.369,1024.38 08162013,105820.367,1024.40 08162013,105821.366,1024.39 08162013,105822.364,1024.36 08162013,105823.363,1024.32 08162013,105824.377,1024.31 08162013,105825.360,1024.33 08162013,105826.358,1024.37 08162013,105827.356,1024.38 08162013,105828.371,1024.38 08162013,105829.369,1024.38 08162013,105830.367,1024.37 08162013,105831.366,1024.34 08162013,105832.364,1024.32 08162013,105833.363,1024.31 08162013,105834.361,1024.35 08162013,105835.360,1024.39 08162013,105836.358,1024.39 08162013,105837.357,1024.36 08162013,105838.355,1024.33 08162013,105839.369,1024.33 08162013,105840.367,1024.32 08162013,105841.366,1024.33 08162013,105842.364,1024.35 08162013,105843.363,1024.36 08162013,105844.424,1024.36 08162013,105845.391,1024.35 08162013,105846.358,1024.35 08162013,105847.372,1024.35 08162013,105848.355,1024.36 08162013,105849.369,1024.36 08162013,105850.368,1024.36 08162013,105851.366,1024.36 08162013,105852.364,1024.33 08162013,105853.363,1024.32 08162013,105854.361,1024.33 08162013,105855.360,1024.35 08162013,105856.358,1024.36 08162013,105857.357,1024.36 08162013,105858.355,1024.36 08162013,105859.354,1024.35 08162013,105900.352,1024.33 08162013,105901.350,1024.33 08162013,105902.364,1024.32 08162013,105903.363,1024.32 08162013,105904.361,1024.35 08162013,105905.360,1024.38 08162013,105906.358,1024.37 08162013,105907.357,1024.36 08162013,105908.355,1024.35 08162013,105909.400,1024.34 08162013,105910.352,1024.33 08162013,105911.350,1024.33 08162013,105912.349,1024.33 08162013,105913.363,1024.34 08162013,105914.377,1024.36 08162013,105915.360,1024.36 08162013,105916.358,1024.35 08162013,105917.357,1024.34 08162013,105918.355,1024.34 08162013,105919.354,1024.35 08162013,105920.352,1024.35 08162013,105921.351,1024.36 08162013,105922.349,1024.35 08162013,105923.347,1024.35 08162013,105924.361,1024.34 08162013,105925.360,1024.33 08162013,105926.358,1024.33 08162013,105927.357,1024.34 08162013,105928.355,1024.34 08162013,105929.354,1024.33 08162013,105930.352,1024.33 08162013,105931.351,1024.35 08162013,105932.396,1024.37 08162013,105933.347,1024.37 08162013,105934.346,1024.36 08162013,105935.344,1024.33 08162013,105936.358,1024.31 08162013,105937.357,1024.31 08162013,105938.355,1024.33 08162013,105939.354,1024.35 08162013,105940.352,1024.37 08162013,105941.351,1024.37 08162013,105942.349,1024.37 08162013,105943.347,1024.34 08162013,105944.346,1024.32 08162013,105945.344,1024.34 08162013,105946.343,1024.36 08162013,105947.357,1024.36 08162013,105948.355,1024.35 08162013,105949.354,1024.34 08162013,105950.352,1024.33 08162013,105951.351,1024.33 08162013,105952.349,1024.33 08162013,105953.348,1024.33 08162013,105954.346,1024.34 08162013,105955.344,1024.34 08162013,105956.343,1024.34 08162013,105957.357,1024.35 08162013,105958.340,1024.34 08162013,105959.354,1024.34 08162013,110000.352,1024.35 08162013,110001.351,1024.37 08162013,110002.349,1024.35 08162013,110003.348,1024.31 08162013,110004.346,1024.31 08162013,110005.344,1024.29 08162013,110006.343,1024.29 08162013,110007.341,1024.33 08162013,110008.340,1024.36 08162013,110009.338,1024.37 08162013,110010.368,1024.37 08162013,110011.351,1024.36 08162013,110012.349,1024.35 08162013,110013.348,1024.35 08162013,110014.377,1024.35 08162013,110015.345,1024.35 08162013,110016.359,1024.34 08162013,110017.341,1024.30 08162013,110018.340,1024.28 08162013,110019.338,1024.28 08162013,110020.337,1024.32 08162013,110021.351,1024.36 08162013,110022.349,1024.37 08162013,110023.348,1024.36 08162013,110024.346,1024.32 08162013,110025.345,1024.30 08162013,110026.343,1024.30 08162013,110027.341,1024.30 08162013,110028.340,1024.33 08162013,110029.338,1024.37 08162013,110030.352,1024.38 08162013,110031.335,1024.34 08162013,110032.334,1024.27 08162013,110033.348,1024.24 08162013,110034.346,1024.25 08162013,110035.345,1024.32 08162013,110036.343,1024.39 08162013,110037.342,1024.39 08162013,110038.340,1024.40 08162013,110039.338,1024.37 08162013,110040.368,1024.33 08162013,110041.335,1024.30 08162013,110042.334,1024.29 08162013,110043.332,1024.29 08162013,110044.346,1024.30 08162013,110045.345,1024.31 08162013,110046.343,1024.34 08162013,110047.342,1024.36 08162013,110048.371,1024.36 08162013,110049.338,1024.36 08162013,110050.337,1024.33 08162013,110051.335,1024.29 08162013,110052.334,1024.27 08162013,110053.332,1024.28 08162013,110054.331,1024.31 08162013,110055.345,1024.35 08162013,110056.343,1024.36 08162013,110057.342,1024.34 08162013,110058.340,1024.31 08162013,110059.338,1024.31 08162013,110100.337,1024.29 08162013,110101.335,1024.29 08162013,110102.349,1024.31 08162013,110103.332,1024.34 08162013,110104.331,1024.35 08162013,110105.329,1024.34 08162013,110106.343,1024.34 08162013,110107.342,1024.31 08162013,110108.340,1024.28 08162013,110109.339,1024.27 08162013,110110.337,1024.29 08162013,110111.335,1024.31 08162013,110112.334,1024.33 08162013,110113.332,1024.33 08162013,110114.331,1024.33 08162013,110115.329,1024.33 08162013,110116.328,1024.33 08162013,110117.326,1024.33 08162013,110118.340,1024.32 08162013,110119.339,1024.32 08162013,110120.337,1024.30 08162013,110121.335,1024.30 08162013,110122.334,1024.33 08162013,110123.332,1024.36 08162013,110124.331,1024.35 08162013,110125.329,1024.29 08162013,110126.328,1024.27 08162013,110127.326,1024.28 08162013,110128.325,1024.28 08162013,110129.339,1024.34 08162013,110130.337,1024.36 08162013,110131.336,1024.34 08162013,110132.334,1024.30 08162013,110133.332,1024.27 08162013,110134.331,1024.28 08162013,110135.329,1024.30 08162013,110136.328,1024.32 08162013,110137.326,1024.33 08162013,110138.325,1024.33 08162013,110139.323,1024.33 08162013,110140.322,1024.33 08162013,110141.336,1024.32 08162013,110142.334,1024.31 08162013,110143.332,1024.31 08162013,110144.331,1024.31 08162013,110145.329,1024.31 08162013,110146.328,1024.30 08162013,110147.326,1024.31 08162013,110148.356,1024.33 08162013,110149.323,1024.34 08162013,110150.322,1024.34 08162013,110151.320,1024.33 08162013,110152.334,1024.32 08162013,110153.348,1024.31 08162013,110154.331,1024.31 08162013,110155.329,1024.31 08162013,110156.328,1024.31 08162013,110157.342,1024.32 08162013,110158.325,1024.31 08162013,110159.323,1024.31 08162013,110200.322,1024.31 08162013,110201.320,1024.31 08162013,110202.334,1024.32 08162013,110203.317,1024.32 08162013,110204.331,1024.32 08162013,110205.329,1024.32 08162013,110206.328,1024.32 08162013,110207.326,1024.32 08162013,110208.325,1024.32 08162013,110209.323,1024.32 08162013,110210.337,1024.32 08162013,110211.320,1024.31 08162013,110212.319,1024.31 08162013,110213.333,1024.29 08162013,110214.331,1024.28 08162013,110215.330,1024.30 08162013,110216.328,1024.34 08162013,110217.326,1024.36 08162013,110218.325,1024.36 08162013,110219.323,1024.34 08162013,110220.322,1024.32 08162013,110221.320,1024.29 08162013,110222.319,1024.27 08162013,110223.317,1024.27 08162013,110224.331,1024.27 08162013,110225.330,1024.30 08162013,110226.328,1024.35 08162013,110227.326,1024.37 08162013,110228.325,1024.35 08162013,110229.323,1024.32 08162013,110230.322,1024.31 08162013,110231.320,1024.31 08162013,110232.350,1024.33 08162013,110233.317,1024.33 08162013,110234.316,1024.33 08162013,110235.330,1024.30 08162013,110236.312,1024.28 08162013,110237.311,1024.29 08162013,110238.325,1024.32 08162013,110239.323,1024.34 08162013,110240.322,1024.34 08162013,110241.320,1024.34 08162013,110242.319,1024.31 08162013,110243.317,1024.28 08162013,110244.316,1024.29 08162013,110245.314,1024.35 08162013,110246.312,1024.38 08162013,110247.311,1024.37 08162013,110248.309,1024.29 08162013,110249.323,1024.25 08162013,110250.322,1024.26 08162013,110251.320,1024.32 08162013,110252.319,1024.32 08162013,110253.317,1024.37 08162013,110254.316,1024.38 08162013,110255.314,1024.37 08162013,110256.313,1024.32 08162013,110257.327,1024.29 08162013,110258.309,1024.28 08162013,110259.323,1024.29 08162013,110300.306,1024.32 08162013,110301.336,1024.34 08162013,110302.334,1024.34 08162013,110303.317,1024.34 08162013,110304.316,1024.34 08162013,110305.314,1024.33 08162013,110306.313,1024.33 08162013,110307.311,1024.34 08162013,110308.309,1024.33 08162013,110309.308,1024.31 08162013,110310.322,1024.30 08162013,110311.305,1024.29 08162013,110312.334,1024.29 08162013,110313.317,1024.31 08162013,110314.316,1024.31 08162013,110315.314,1024.33 08162013,110316.313,1024.35 08162013,110317.311,1024.35 08162013,110318.310,1024.34 08162013,110319.308,1024.32 08162013,110320.306,1024.31 08162013,110321.305,1024.31 08162013,110322.303,1024.31 08162013,110323.317,1024.32 08162013,110324.316,1024.32 08162013,110325.314,1024.32 08162013,110326.344,1024.32 08162013,110327.311,1024.32 08162013,110328.310,1024.32 08162013,110329.324,1024.32 08162013,110330.306,1024.33 08162013,110331.305,1024.33 08162013,110332.303,1024.34 08162013,110333.302,1024.34 08162013,110334.300,1024.32 08162013,110335.314,1024.32 08162013,110336.313,1024.32 08162013,110337.311,1024.32 08162013,110338.310,1024.32 08162013,110339.308,1024.32 08162013,110340.307,1024.32 08162013,110341.305,1024.34 08162013,110342.303,1024.37 08162013,110343.302,1024.38 08162013,110344.300,1024.35 08162013,110345.314,1024.31 08162013,110346.313,1024.29 08162013,110347.327,1024.29 08162013,110348.310,1024.28 08162013,110349.308,1024.30 08162013,110350.322,1024.35 08162013,110351.305,1024.37 08162013,110352.303,1024.37 08162013,110353.302,1024.34 08162013,110354.300,1024.29 08162013,110355.299,1024.28 08162013,110356.297,1024.31 08162013,110357.327,1024.38 08162013,110358.310,1024.38 08162013,110359.308,1024.41 08162013,110400.322,1024.38 08162013,110401.305,1024.31 08162013,110402.304,1024.27 08162013,110403.302,1024.27 08162013,110404.300,1024.33 08162013,110405.299,1024.37 08162013,110406.297,1024.37 08162013,110407.296,1024.38 08162013,110408.294,1024.34 08162013,110409.308,1024.30 08162013,110410.307,1024.29 08162013,110411.305,1024.32 08162013,110412.304,1024.36 08162013,110413.318,1024.37 08162013,110414.300,1024.37 08162013,110415.299,1024.34 08162013,110416.313,1024.31 08162013,110417.311,1024.31 08162013,110418.294,1024.30 08162013,110419.293,1024.31 08162013,110420.307,1024.34 08162013,110421.305,1024.37 08162013,110422.304,1024.37 08162013,110423.302,1024.36 08162013,110424.300,1024.34 08162013,110425.299,1024.33 08162013,110426.297,1024.33 08162013,110427.296,1024.33 08162013,110428.294,1024.33 08162013,110429.293,1024.33 08162013,110430.291,1024.34 08162013,110431.290,1024.34 08162013,110432.304,1024.34 08162013,110433.318,1024.33 08162013,110434.301,1024.34 08162013,110435.299,1024.36 08162013,110436.297,1024.38 08162013,110437.296,1024.37 08162013,110438.294,1024.33 08162013,110439.293,1024.33 08162013,110440.307,1024.30 08162013,110441.290,1024.29 08162013,110442.288,1024.32 08162013,110443.302,1024.37 08162013,110444.301,1024.40 08162013,110445.299,1024.39 08162013,110446.297,1024.34 08162013,110447.296,1024.30 08162013,110448.310,1024.28 08162013,110449.293,1024.31 08162013,110450.291,1024.31 08162013,110451.290,1024.37 08162013,110452.304,1024.39 08162013,110453.333,1024.38 08162013,110454.301,1024.35 08162013,110455.299,1024.33 08162013,110456.298,1024.33 08162013,110457.296,1024.33 08162013,110458.294,1024.33 08162013,110459.293,1024.33 08162013,110500.291,1024.34 08162013,110501.290,1024.34 08162013,110502.288,1024.36 08162013,110503.287,1024.37 08162013,110504.301,1024.38 08162013,110505.284,1024.36 08162013,110506.298,1024.34 08162013,110507.296,1024.33 08162013,110508.294,1024.34 08162013,110509.293,1024.36 08162013,110510.291,1024.37 08162013,110511.290,1024.37 08162013,110512.288,1024.37 08162013,110513.302,1024.36 08162013,110514.285,1024.35 08162013,110515.284,1024.35 08162013,110516.282,1024.35 08162013,110517.296,1024.36 08162013,110518.295,1024.37 08162013,110519.293,1024.37 08162013,110520.291,1024.35 08162013,110521.290,1024.33 08162013,110522.288,1024.34 08162013,110523.287,1024.34 08162013,110524.316,1024.37 08162013,110525.315,1024.39 08162013,110526.282,1024.36 08162013,110527.296,1024.31 08162013,110528.279,1024.30 08162013,110529.293,1024.34 08162013,110530.291,1024.41 08162013,110531.290,1024.42 08162013,110532.304,1024.37 08162013,110533.287,1024.37 08162013,110534.301,1024.33 08162013,110535.299,1024.33 08162013,110536.282,1024.34 08162013,110537.281,1024.35 08162013,110538.279,1024.36 08162013,110539.277,1024.35 08162013,110540.292,1024.35 08162013,110541.290,1024.34 08162013,110542.288,1024.34 08162013,110543.287,1024.36 08162013,110544.285,1024.37 08162013,110545.284,1024.37 08162013,110546.282,1024.36 08162013,110547.281,1024.36 08162013,110548.279,1024.36 08162013,110549.278,1024.35 08162013,110550.276,1024.34 08162013,110551.290,1024.34 08162013,110552.288,1024.36 08162013,110553.287,1024.36 08162013,110554.285,1024.36 08162013,110555.284,1024.35 08162013,110556.282,1024.33 08162013,110557.281,1024.32 08162013,110558.279,1024.34 08162013,110559.278,1024.37 08162013,110600.276,1024.38 08162013,110601.274,1024.37 08162013,110602.288,1024.35 08162013,110603.287,1024.34 08162013,110604.285,1024.34 08162013,110605.284,1024.34 08162013,110606.298,1024.34 08162013,110607.281,1024.35 08162013,110608.279,1024.35 08162013,110609.278,1024.35 08162013,110610.276,1024.36 08162013,110611.274,1024.36 08162013,110612.273,1024.37 08162013,110613.271,1024.36 08162013,110614.285,1024.36 08162013,110615.284,1024.36 08162013,110616.282,1024.36 08162013,110617.281,1024.36 08162013,110618.279,1024.36 08162013,110619.278,1024.35 08162013,110620.276,1024.34 08162013,110621.275,1024.33 08162013,110622.273,1024.32 08162013,110623.271,1024.33 08162013,110624.270,1024.40 08162013,110625.284,1024.45 08162013,110626.282,1024.45 08162013,110627.281,1024.44 08162013,110628.279,1024.33 08162013,110629.278,1024.24 08162013,110630.276,1024.22 08162013,110631.275,1024.25 08162013,110632.273,1024.35 08162013,110633.271,1024.41 08162013,110634.270,1024.42 08162013,110635.268,1024.38 08162013,110636.267,1024.34 08162013,110637.281,1024.34 08162013,110638.279,1024.33 08162013,110639.278,1024.33 08162013,110640.276,1024.34 08162013,110641.275,1024.34 08162013,110642.289,1024.35 08162013,110643.272,1024.35 08162013,110644.270,1024.35 08162013,110645.268,1024.36 08162013,110646.267,1024.36 08162013,110647.281,1024.35 08162013,110648.279,1024.35 08162013,110649.278,1024.32 08162013,110650.307,1024.31 08162013,110651.275,1024.33 08162013,110652.289,1024.36 08162013,110653.272,1024.37 08162013,110654.270,1024.37 08162013,110655.268,1024.35 08162013,110656.267,1024.33 08162013,110657.265,1024.33 08162013,110658.264,1024.34 08162013,110659.262,1024.34 08162013,110700.276,1024.35 08162013,110701.290,1024.35 08162013,110702.273,1024.35 08162013,110703.272,1024.35 08162013,110704.270,1024.35 08162013,110705.269,1024.35 08162013,110706.267,1024.33 08162013,110707.281,1024.33 08162013,110708.264,1024.31 08162013,110709.262,1024.32 08162013,110710.276,1024.34 08162013,110711.275,1024.37 08162013,110712.289,1024.37 08162013,110713.272,1024.37 08162013,110714.270,1024.35 08162013,110715.269,1024.34 08162013,110716.267,1024.34 08162013,110717.281,1024.34 08162013,110718.295,1024.34 08162013,110719.262,1024.34 08162013,110720.261,1024.34 08162013,110721.275,1024.34 08162013,110722.273,1024.33 08162013,110723.287,1024.31 08162013,110724.270,1024.32 08162013,110725.269,1024.35 08162013,110726.267,1024.38 08162013,110727.266,1024.38 08162013,110728.264,1024.34 08162013,110729.262,1024.34 08162013,110730.261,1024.31 08162013,110731.259,1024.30 08162013,110732.258,1024.31 08162013,110733.256,1024.34 08162013,110734.286,1024.36 08162013,110735.269,1024.36 08162013,110736.267,1024.34 08162013,110737.266,1024.32 08162013,110738.295,1024.32 08162013,110739.262,1024.33 08162013,110740.261,1024.33 08162013,110741.275,1024.35 08162013,110742.258,1024.34 08162013,110743.256,1024.33 08162013,110744.255,1024.32 08162013,110745.284,1024.32 08162013,110746.267,1024.32 08162013,110747.266,1024.33 08162013,110748.264,1024.33 08162013,110749.262,1024.33 08162013,110750.261,1024.34 08162013,110751.259,1024.34 08162013,110752.258,1024.34 08162013,110753.256,1024.33 08162013,110754.255,1024.33 08162013,110755.253,1024.33 08162013,110756.267,1024.34 08162013,110757.266,1024.35 08162013,110758.264,1024.33 08162013,110759.263,1024.29 08162013,110800.261,1024.26 08162013,110801.259,1024.28 08162013,110802.273,1024.28 08162013,110803.272,1024.34 08162013,110804.255,1024.37 08162013,110805.253,1024.36 08162013,110806.283,1024.32 08162013,110807.250,1024.30 08162013,110808.264,1024.29 08162013,110809.263,1024.31 08162013,110810.261,1024.33 08162013,110811.259,1024.34 08162013,110812.274,1024.31 08162013,110813.256,1024.31 08162013,110814.270,1024.26 08162013,110815.253,1024.24 08162013,110816.252,1024.26 08162013,110817.281,1024.32 08162013,110818.249,1024.34 08162013,110819.263,1024.34 08162013,110820.261,1024.32 08162013,110821.260,1024.30 08162013,110822.258,1024.29 08162013,110823.272,1024.30 08162013,110824.255,1024.30 08162013,110825.269,1024.33 08162013,110826.252,1024.33 08162013,110827.250,1024.29 08162013,110828.249,1024.25 08162013,110829.247,1024.26 08162013,110830.246,1024.30 08162013,110831.260,1024.32 08162013,110832.258,1024.32 08162013,110833.256,1024.32 08162013,110834.255,1024.32 08162013,110835.253,1024.31 08162013,110836.252,1024.32 08162013,110837.266,1024.32 08162013,110838.249,1024.32 08162013,110839.247,1024.32 08162013,110840.246,1024.30 08162013,110841.260,1024.29 08162013,110842.258,1024.30 08162013,110843.257,1024.30 08162013,110844.255,1024.32 08162013,110845.269,1024.33 08162013,110846.314,1024.32 08162013,110847.250,1024.29 08162013,110848.249,1024.28 08162013,110849.247,1024.27 08162013,110850.246,1024.29 08162013,110851.244,1024.31 08162013,110852.243,1024.32 08162013,110853.257,1024.32 08162013,110854.255,1024.32 08162013,110855.253,1024.31 08162013,110856.252,1024.30 08162013,110857.297,1024.30 08162013,110858.249,1024.30 08162013,110859.247,1024.31 08162013,110900.246,1024.30 08162013,110901.244,1024.29 08162013,110902.243,1024.29 08162013,110903.241,1024.29 08162013,110904.255,1024.29 08162013,110905.254,1024.29 08162013,110906.252,1024.29 08162013,110907.250,1024.29 08162013,110908.249,1024.30 08162013,110909.247,1024.31 08162013,110910.246,1024.31 08162013,110911.244,1024.30 08162013,110912.243,1024.28 08162013,110913.241,1024.27 08162013,110914.240,1024.28 08162013,110915.238,1024.29 08162013,110916.252,1024.29 08162013,110917.250,1024.30 08162013,110918.249,1024.30 08162013,110919.247,1024.30 08162013,110920.246,1024.30 08162013,110921.244,1024.30 08162013,110922.258,1024.30 08162013,110923.241,1024.30 08162013,110924.240,1024.30 08162013,110925.238,1024.30 08162013,110926.236,1024.29 08162013,110927.266,1024.29 08162013,110928.249,1024.27 08162013,110929.247,1024.26 08162013,110930.246,1024.28 08162013,110931.244,1024.29 08162013,110932.243,1024.30 08162013,110933.241,1024.31 08162013,110934.240,1024.31 08162013,110935.238,1024.31 08162013,110936.236,1024.30 08162013,110937.235,1024.27 08162013,110938.233,1024.27 08162013,110939.247,1024.26 08162013,110940.246,1024.26 08162013,110941.244,1024.27 08162013,110942.243,1024.27 08162013,110943.241,1024.27 08162013,110944.240,1024.27 08162013,110945.238,1024.29 08162013,110946.237,1024.32 08162013,110947.235,1024.33 08162013,110948.233,1024.32 08162013,110949.232,1024.32 08162013,110950.246,1024.29 08162013,110951.244,1024.27 08162013,110952.243,1024.27 08162013,110953.257,1024.27 08162013,110954.240,1024.27 08162013,110955.238,1024.27 08162013,110956.237,1024.27 08162013,110957.235,1024.26 08162013,110958.233,1024.27 08162013,110959.232,1024.30 08162013,111000.230,1024.30 08162013,111001.229,1024.33 08162013,111002.243,1024.34 08162013,111003.241,1024.30 08162013,111004.240,1024.26 08162013,111005.238,1024.24 08162013,111006.283,1024.24 08162013,111007.235,1024.26 08162013,111008.234,1024.26 08162013,111009.263,1024.28 08162013,111010.246,1024.29 08162013,111011.229,1024.29 08162013,111012.227,1024.29 08162013,111013.241,1024.28 08162013,111014.255,1024.27 08162013,111015.254,1024.27 08162013,111016.237,1024.27 08162013,111017.235,1024.27 08162013,111018.234,1024.28 08162013,111019.232,1024.28 08162013,111020.230,1024.28 08162013,111021.229,1024.28 08162013,111022.243,1024.28 08162013,111023.226,1024.28 08162013,111024.240,1024.28 08162013,111025.238,1024.28 08162013,111026.268,1024.29 08162013,111027.251,1024.28 08162013,111028.249,1024.27 08162013,111029.232,1024.26 08162013,111030.231,1024.26 08162013,111031.245,1024.26 08162013,111032.227,1024.27 08162013,111033.226,1024.30 08162013,111034.224,1024.31 08162013,111035.223,1024.30 08162013,111036.237,1024.27 08162013,111037.235,1024.25 08162013,111038.234,1024.25 08162013,111039.232,1024.26 08162013,111040.246,1024.30 08162013,111041.229,1024.30 08162013,111042.227,1024.33 08162013,111043.226,1024.34 08162013,111044.224,1024.28 08162013,111045.223,1024.22 08162013,111046.221,1024.20 08162013,111047.235,1024.23 08162013,111048.234,1024.30 08162013,111049.232,1024.33 08162013,111050.231,1024.34 08162013,111051.229,1024.32 08162013,111052.228,1024.32 08162013,111053.226,1024.27 08162013,111054.224,1024.24 08162013,111055.223,1024.24 08162013,111056.252,1024.26 08162013,111057.220,1024.28 08162013,111058.234,1024.29 08162013,111059.232,1024.29 08162013,111100.246,1024.28 08162013,111101.229,1024.26 08162013,111102.228,1024.24 08162013,111103.242,1024.24 08162013,111104.224,1024.23 08162013,111105.223,1024.24 08162013,111106.253,1024.28 08162013,111107.220,1024.32 08162013,111108.218,1024.33 08162013,111109.217,1024.32 08162013,111110.231,1024.28 08162013,111111.229,1024.24 08162013,111112.228,1024.22 08162013,111113.226,1024.22 08162013,111114.224,1024.22 08162013,111115.223,1024.25 08162013,111116.237,1024.30 08162013,111117.220,1024.34 08162013,111118.218,1024.34 08162013,111119.232,1024.30 08162013,111120.215,1024.23 08162013,111121.229,1024.21 08162013,111122.228,1024.24 08162013,111123.242,1024.29 08162013,111124.225,1024.32 08162013,111125.239,1024.32 08162013,111126.221,1024.34 08162013,111127.220,1024.31 08162013,111128.218,1024.27 08162013,111129.217,1024.24 08162013,111130.215,1024.24 08162013,111131.214,1024.26 08162013,111132.212,1024.29 08162013,111133.226,1024.29 08162013,111134.225,1024.31 08162013,111135.223,1024.31 08162013,111136.221,1024.30 08162013,111137.236,1024.29 08162013,111138.218,1024.28 08162013,111139.232,1024.27 08162013,111140.215,1024.26 08162013,111141.214,1024.25 08162013,111142.212,1024.25 08162013,111143.211,1024.27 08162013,111144.225,1024.27 08162013,111145.223,1024.33 08162013,111146.237,1024.35 08162013,111147.220,1024.30 08162013,111148.218,1024.23 08162013,111149.217,1024.20 08162013,111150.215,1024.22 08162013,111151.214,1024.28 08162013,111152.212,1024.32 08162013,111153.211,1024.32 08162013,111154.209,1024.29 08162013,111155.223,1024.29 08162013,111156.222,1024.26 08162013,111157.220,1024.25 08162013,111158.218,1024.26 08162013,111159.217,1024.28 08162013,111200.215,1024.29 08162013,111201.214,1024.30 08162013,111202.212,1024.30 08162013,111203.257,1024.31 08162013,111204.209,1024.30 08162013,111205.208,1024.30 08162013,111206.222,1024.30 08162013,111207.220,1024.29 08162013,111208.219,1024.28 08162013,111209.233,1024.27 08162013,111210.215,1024.26 08162013,111211.214,1024.26 08162013,111212.212,1024.29 08162013,111213.211,1024.30 08162013,111214.209,1024.29 08162013,111215.208,1024.26 08162013,111216.222,1024.24 08162013,111217.205,1024.24 08162013,111218.219,1024.27 08162013,111219.217,1024.33 08162013,111220.215,1024.36 08162013,111221.214,1024.35 08162013,111222.228,1024.29 08162013,111223.211,1024.21 08162013,111224.209,1024.19 08162013,111225.208,1024.23 08162013,111226.206,1024.32 08162013,111227.205,1024.36 08162013,111228.203,1024.36 08162013,111229.233,1024.33 08162013,111230.215,1024.26 08162013,111231.214,1024.22 08162013,111232.212,1024.24 08162013,111233.211,1024.30 08162013,111234.209,1024.32 08162013,111235.208,1024.31 08162013,111236.206,1024.29 08162013,111237.205,1024.28 08162013,111238.203,1024.29 08162013,111239.233,1024.29 08162013,111240.200,1024.30 08162013,111241.214,1024.31 08162013,111242.212,1024.31 08162013,111243.211,1024.31 08162013,111244.209,1024.31 08162013,111245.208,1024.31 08162013,111246.206,1024.31 08162013,111247.205,1024.31 08162013,111248.203,1024.30 08162013,111249.202,1024.30 08162013,111250.200,1024.30 08162013,111251.214,1024.30 08162013,111252.212,1024.30 08162013,111253.211,1024.30 08162013,111254.209,1024.30 08162013,111255.223,1024.31 08162013,111256.206,1024.35 08162013,111257.205,1024.36 08162013,111258.203,1024.35 08162013,111259.202,1024.30 08162013,111300.216,1024.26 08162013,111301.198,1024.26 08162013,111302.213,1024.27 08162013,111303.195,1024.31 08162013,111304.209,1024.32 08162013,111305.208,1024.29 08162013,111306.206,1024.25 08162013,111307.205,1024.25 08162013,111308.203,1024.25 08162013,111309.217,1024.31 08162013,111310.200,1024.38 08162013,111311.199,1024.40 08162013,111312.197,1024.35 08162013,111313.211,1024.30 08162013,111314.209,1024.27 08162013,111315.208,1024.28 08162013,111316.206,1024.31 08162013,111317.220,1024.33 08162013,111318.203,1024.32 08162013,111319.202,1024.32 08162013,111320.200,1024.29 08162013,111321.199,1024.27 08162013,111322.197,1024.27 08162013,111323.211,1024.28 08162013,111324.210,1024.32 08162013,111325.192,1024.35 08162013,111326.206,1024.36 08162013,111327.205,1024.35 08162013,111328.203,1024.31 08162013,111329.202,1024.29 08162013,111330.200,1024.29 08162013,111331.199,1024.30 08162013,111332.197,1024.33 08162013,111333.211,1024.35 08162013,111334.194,1024.36 08162013,111335.192,1024.34 08162013,111336.191,1024.32 08162013,111337.189,1024.31 08162013,111338.203,1024.32 08162013,111339.202,1024.33 08162013,111340.200,1024.33 08162013,111341.214,1024.33 08162013,111342.197,1024.33 08162013,111343.196,1024.34 08162013,111344.194,1024.35 08162013,111345.208,1024.36 08162013,111346.191,1024.36 08162013,111347.189,1024.36 08162013,111348.188,1024.35 08162013,111349.217,1024.33 08162013,111350.200,1024.32 08162013,111351.199,1024.31 08162013,111352.197,1024.31 08162013,111353.211,1024.31 08162013,111354.194,1024.32 08162013,111355.193,1024.34 08162013,111356.191,1024.35 08162013,111357.189,1024.35 08162013,111358.203,1024.35 08162013,111359.186,1024.34 08162013,111400.200,1024.35 08162013,111401.199,1024.36 08162013,111402.197,1024.36 08162013,111403.196,1024.36 08162013,111404.194,1024.36 08162013,111405.193,1024.34 08162013,111406.191,1024.30 08162013,111407.189,1024.29 08162013,111408.188,1024.31 08162013,111409.202,1024.36 08162013,111410.185,1024.38 08162013,111411.183,1024.37 08162013,111412.197,1024.36 08162013,111413.196,1024.35 08162013,111414.194,1024.35 08162013,111415.193,1024.34 08162013,111416.191,1024.36 08162013,111417.189,1024.37 08162013,111418.188,1024.37 08162013,111419.186,1024.36 08162013,111420.185,1024.33 08162013,111421.183,1024.32 08162013,111422.182,1024.32 08162013,111423.196,1024.33 08162013,111424.194,1024.33 08162013,111425.193,1024.35 08162013,111426.207,1024.36 08162013,111427.190,1024.36 08162013,111428.188,1024.35 08162013,111429.186,1024.34 08162013,111430.185,1024.36 08162013,111431.183,1024.38 08162013,111432.182,1024.38 08162013,111433.196,1024.38 08162013,111434.194,1024.35 08162013,111435.193,1024.34 08162013,111436.191,1024.34 08162013,111437.190,1024.34 08162013,111438.188,1024.35 08162013,111439.186,1024.36 08162013,111440.185,1024.36 08162013,111441.183,1024.36 08162013,111442.182,1024.36 08162013,111443.180,1024.36 08162013,111444.179,1024.37 08162013,111445.177,1024.38 08162013,111446.191,1024.36 08162013,111447.190,1024.34 08162013,111448.188,1024.34 08162013,111449.187,1024.34 08162013,111450.185,1024.36 08162013,111451.183,1024.37 08162013,111452.182,1024.37 08162013,111453.180,1024.36 08162013,111454.226,1024.36 08162013,111455.177,1024.35 08162013,111456.176,1024.35 08162013,111457.190,1024.39 08162013,111458.188,1024.40 08162013,111459.187,1024.38 08162013,111500.185,1024.34 08162013,111501.183,1024.34 08162013,111502.182,1024.37 08162013,111503.180,1024.40 08162013,111504.210,1024.40 08162013,111505.177,1024.40 08162013,111506.176,1024.35 08162013,111507.174,1024.32 08162013,111508.188,1024.32 08162013,111509.187,1024.36 08162013,111510.185,1024.39 08162013,111511.184,1024.40 08162013,111512.198,1024.38 08162013,111513.180,1024.35 08162013,111514.179,1024.33 08162013,111515.193,1024.34 08162013,111516.176,1024.34 08162013,111517.174,1024.39 08162013,111518.173,1024.43 08162013,111519.187,1024.43 08162013,111520.185,1024.39 08162013,111521.184,1024.34 08162013,111522.182,1024.32 08162013,111523.180,1024.33 08162013,111524.179,1024.36 08162013,111525.177,1024.39 08162013,111526.176,1024.39 08162013,111527.174,1024.39 08162013,111528.173,1024.38 08162013,111529.171,1024.36 08162013,111530.201,1024.35 08162013,111531.168,1024.38 08162013,111532.182,1024.42 08162013,111533.181,1024.44 08162013,111534.179,1024.43 08162013,111535.177,1024.38 08162013,111536.176,1024.35 08162013,111537.174,1024.35 08162013,111538.173,1024.35 08162013,111539.171,1024.37 08162013,111540.170,1024.37 08162013,111541.168,1024.35 08162013,111542.167,1024.33 08162013,111543.181,1024.38 08162013,111544.179,1024.45 08162013,111545.193,1024.46 08162013,111546.176,1024.41 08162013,111547.190,1024.34 08162013,111548.173,1024.33 08162013,111549.171,1024.33 08162013,111550.170,1024.36 08162013,111551.184,1024.40 08162013,111552.167,1024.40 08162013,111553.165,1024.40 08162013,111554.179,1024.39 08162013,111555.177,1024.39 08162013,111556.192,1024.38 08162013,111557.174,1024.38 08162013,111558.173,1024.38 08162013,111559.187,1024.38 08162013,111600.170,1024.38 08162013,111601.168,1024.40 08162013,111602.167,1024.39 08162013,111603.165,1024.36 08162013,111604.163,1024.35 08162013,111605.162,1024.38 08162013,111606.176,1024.41 08162013,111607.174,1024.41 08162013,111608.173,1024.41 08162013,111609.187,1024.41 08162013,111610.170,1024.39 08162013,111611.168,1024.38 08162013,111612.182,1024.38 08162013,111613.165,1024.37 08162013,111614.179,1024.36 08162013,111615.178,1024.34 08162013,111616.160,1024.36 08162013,111617.174,1024.39 08162013,111618.173,1024.40 08162013,111619.171,1024.40 08162013,111620.170,1024.40 08162013,111621.168,1024.38 08162013,111622.167,1024.36 08162013,111623.165,1024.36 08162013,111624.164,1024.37 08162013,111625.162,1024.39 08162013,111626.176,1024.40 08162013,111627.159,1024.38 08162013,111628.173,1024.35 08162013,111629.171,1024.34 08162013,111630.170,1024.34 08162013,111631.168,1024.34 08162013,111632.167,1024.36 08162013,111633.165,1024.39 08162013,111634.164,1024.41 08162013,111635.178,1024.40 08162013,111636.161,1024.37 08162013,111637.175,1024.33 08162013,111638.173,1024.32 08162013,111639.156,1024.34 08162013,111640.170,1024.37 08162013,111641.168,1024.37 08162013,111642.167,1024.38 08162013,111643.181,1024.37 08162013,111644.179,1024.35 08162013,111645.162,1024.34 08162013,111646.161,1024.37 08162013,111647.159,1024.41 08162013,111648.157,1024.43 08162013,111649.156,1024.41 08162013,111650.154,1024.35 08162013,111651.168,1024.31 08162013,111652.167,1024.31 08162013,111653.181,1024.30 08162013,111654.164,1024.32 08162013,111655.162,1024.37 08162013,111656.161,1024.39 08162013,111657.159,1024.39 08162013,111658.158,1024.38 08162013,111659.156,1024.37 08162013,111700.186,1024.37 08162013,111701.153,1024.38 08162013,111702.151,1024.38 08162013,111703.165,1024.38 08162013,111704.164,1024.38 08162013,111705.162,1024.38 08162013,111706.161,1024.38 08162013,111707.175,1024.38 08162013,111708.220,1024.38 08162013,111709.156,1024.37 08162013,111710.154,1024.36 08162013,111711.153,1024.36 08162013,111712.151,1024.37 08162013,111713.165,1024.37 08162013,111714.164,1024.37 08162013,111715.162,1024.38 08162013,111716.161,1024.38 08162013,111717.159,1024.39 08162013,111718.158,1024.39 08162013,111719.156,1024.38 08162013,111720.155,1024.36 08162013,111721.153,1024.36 08162013,111722.151,1024.36 08162013,111723.150,1024.38 08162013,111724.164,1024.39 08162013,111725.162,1024.39 08162013,111726.161,1024.39 08162013,111727.159,1024.38 08162013,111728.158,1024.36 08162013,111729.156,1024.35 08162013,111730.155,1024.35 08162013,111731.153,1024.37 08162013,111732.151,1024.40 08162013,111733.150,1024.40 08162013,111734.148,1024.41 08162013,111735.162,1024.40 08162013,111736.161,1024.37 08162013,111737.159,1024.36 08162013,111738.158,1024.36 08162013,111739.172,1024.37 08162013,111740.155,1024.39 08162013,111741.153,1024.39 08162013,111742.151,1024.38 08162013,111743.150,1024.35 08162013,111744.148,1024.35 08162013,111745.147,1024.35 08162013,111746.145,1024.37 08162013,111747.144,1024.40 08162013,111748.158,1024.42 08162013,111749.156,1024.41 08162013,111750.170,1024.40 08162013,111751.184,1024.38 08162013,111752.167,1024.37 08162013,111753.150,1024.38 08162013,111754.148,1024.40 08162013,111755.147,1024.40 08162013,111756.145,1024.42 08162013,111757.175,1024.42 08162013,111758.142,1024.40 08162013,111759.156,1024.38 08162013,111800.155,1024.36 08162013,111801.153,1024.35 08162013,111802.152,1024.36 08162013,111803.166,1024.40 08162013,111804.148,1024.43 08162013,111805.163,1024.42 08162013,111806.145,1024.42 08162013,111807.144,1024.37 08162013,111808.158,1024.34 08162013,111809.141,1024.36 08162013,111810.139,1024.39 08162013,111811.153,1024.42 08162013,111812.152,1024.43 08162013,111813.150,1024.42 08162013,111814.149,1024.38 08162013,111815.147,1024.34 08162013,111816.145,1024.34 08162013,111817.144,1024.34 08162013,111818.158,1024.35 08162013,111819.141,1024.38 08162013,111820.155,1024.39 08162013,111821.138,1024.39 08162013,111822.152,1024.39 08162013,111823.150,1024.39 08162013,111824.149,1024.39 08162013,111825.147,1024.39 08162013,111826.145,1024.38 08162013,111827.144,1024.37 08162013,111828.142,1024.37 08162013,111829.141,1024.38 08162013,111830.139,1024.40 08162013,111831.138,1024.41 08162013,111832.136,1024.41 08162013,111833.135,1024.38 08162013,111834.149,1024.34 08162013,111835.163,1024.32 08162013,111836.146,1024.32 08162013,111837.144,1024.37 08162013,111838.142,1024.42 08162013,111839.141,1024.42 08162013,111840.139,1024.44 08162013,111841.138,1024.43 08162013,111842.136,1024.40 08162013,111843.135,1024.38 08162013,111844.133,1024.38 08162013,111845.147,1024.38 08162013,111846.146,1024.38 08162013,111847.144,1024.37 08162013,111848.142,1024.37 08162013,111849.141,1024.37 08162013,111850.139,1024.37 08162013,111851.138,1024.37 08162013,111852.136,1024.37 08162013,111853.135,1024.37 08162013,111854.149,1024.37 08162013,111855.132,1024.37 08162013,111856.146,1024.39 08162013,111857.144,1024.40 08162013,111858.143,1024.41 08162013,111859.141,1024.38 08162013,111900.139,1024.34 08162013,111901.138,1024.34 08162013,111902.136,1024.33 08162013,111903.135,1024.38 08162013,111904.149,1024.43 08162013,111905.132,1024.42 08162013,111906.130,1024.35 08162013,111907.129,1024.29 08162013,111908.143,1024.28 08162013,111909.141,1024.28 08162013,111910.139,1024.33 08162013,111911.138,1024.39 08162013,111912.136,1024.40 08162013,111913.135,1024.38 08162013,111914.133,1024.35 08162013,111915.147,1024.34 08162013,111916.130,1024.35 08162013,111917.129,1024.36 08162013,111918.143,1024.37 08162013,111919.141,1024.37 08162013,111920.139,1024.37 08162013,111921.138,1024.37 08162013,111922.136,1024.37 08162013,111923.135,1024.37 08162013,111924.133,1024.37 08162013,111925.132,1024.36 08162013,111926.130,1024.36 08162013,111927.129,1024.36 08162013,111928.127,1024.39 08162013,111929.141,1024.40 08162013,111930.140,1024.39 08162013,111931.138,1024.39 08162013,111932.136,1024.35 08162013,111933.135,1024.34 08162013,111934.133,1024.34 08162013,111935.132,1024.38 08162013,111936.130,1024.40 08162013,111937.129,1024.41 08162013,111938.127,1024.38 08162013,111939.141,1024.35 08162013,111940.124,1024.32 08162013,111941.122,1024.33 08162013,111942.136,1024.33 08162013,111943.135,1024.37 08162013,111944.133,1024.39 08162013,111945.132,1024.39 08162013,111946.130,1024.37 08162013,111947.129,1024.36 08162013,111948.158,1024.37 08162013,111949.126,1024.37 08162013,111950.124,1024.37 08162013,111951.122,1024.37 08162013,111952.121,1024.36 08162013,111953.135,1024.36 08162013,111954.133,1024.35 08162013,111955.132,1024.36 08162013,111956.130,1024.39 08162013,111957.129,1024.40 08162013,111958.143,1024.39 08162013,111959.126,1024.37 08162013,112000.124,1024.35 08162013,112001.123,1024.35 08162013,112002.121,1024.36 08162013,112003.135,1024.37 08162013,112004.118,1024.37 08162013,112005.132,1024.37 08162013,112006.130,1024.37 08162013,112007.129,1024.37 08162013,112008.127,1024.35 08162013,112009.126,1024.33 08162013,112010.124,1024.33 08162013,112011.123,1024.37 08162013,112012.121,1024.41 08162013,112013.119,1024.42 08162013,112014.118,1024.39 08162013,112015.116,1024.39 08162013,112016.130,1024.33 08162013,112017.129,1024.29 08162013,112018.143,1024.30 08162013,112019.126,1024.34 08162013,112020.124,1024.39 08162013,112021.123,1024.40 08162013,112022.121,1024.38 08162013,112023.120,1024.33 08162013,112024.118,1024.31 08162013,112025.116,1024.31 08162013,112026.115,1024.31 08162013,112027.144,1024.36 08162013,112028.127,1024.41 08162013,112029.126,1024.42 08162013,112030.124,1024.41 08162013,112031.138,1024.37 08162013,112032.121,1024.32 08162013,112033.120,1024.30 08162013,112034.118,1024.30 08162013,112035.116,1024.31 08162013,112036.115,1024.35 08162013,112037.113,1024.38 08162013,112038.112,1024.40 08162013,112039.126,1024.40 08162013,112040.124,1024.37 08162013,112041.123,1024.35 08162013,112042.121,1024.34 08162013,112043.120,1024.34 08162013,112044.118,1024.35 08162013,112045.117,1024.35 08162013,112046.115,1024.36 08162013,112047.113,1024.38 08162013,112048.112,1024.37 08162013,112049.110,1024.35 08162013,112050.124,1024.33 08162013,112051.123,1024.33 08162013,112052.121,1024.37 08162013,112053.120,1024.39 08162013,112054.118,1024.39 08162013,112055.117,1024.37 08162013,112056.115,1024.37 08162013,112057.113,1024.34 08162013,112058.112,1024.33 08162013,112059.110,1024.33 08162013,112100.124,1024.34 08162013,112101.123,1024.35 08162013,112102.121,1024.35 08162013,112103.120,1024.36 08162013,112104.118,1024.37 08162013,112105.117,1024.38 08162013,112106.115,1024.37 08162013,112107.113,1024.37 08162013,112108.112,1024.33 08162013,112109.110,1024.30 08162013,112110.109,1024.29 08162013,112111.107,1024.32 08162013,112112.121,1024.37 08162013,112113.120,1024.41 08162013,112114.118,1024.41 08162013,112115.117,1024.38 08162013,112116.115,1024.35 08162013,112117.114,1024.33 08162013,112118.112,1024.33 08162013,112119.110,1024.33 08162013,112120.109,1024.34 08162013,112121.107,1024.35 08162013,112122.106,1024.36 08162013,112123.104,1024.36 08162013,112124.118,1024.35 08162013,112125.117,1024.34 08162013,112126.115,1024.33 08162013,112127.114,1024.34 08162013,112128.112,1024.35 08162013,112129.110,1024.35 08162013,112130.109,1024.36 08162013,112131.107,1024.36 08162013,112132.106,1024.34 08162013,112133.104,1024.33 08162013,112134.103,1024.35 08162013,112135.117,1024.37 08162013,112136.115,1024.37 08162013,112137.114,1024.35 08162013,112138.112,1024.32 08162013,112139.111,1024.31 08162013,112140.109,1024.31 08162013,112141.107,1024.32 08162013,112142.121,1024.33 08162013,112143.104,1024.33 08162013,112144.103,1024.33 08162013,112145.101,1024.33 08162013,112146.100,1024.32 08162013,112147.114,1024.33 08162013,112148.112,1024.34 08162013,112149.111,1024.35 08162013,112150.109,1024.35 08162013,112151.107,1024.35 08162013,112152.106,1024.35 08162013,112153.104,1024.35 08162013,112154.103,1024.35 08162013,112155.101,1024.33 08162013,112156.100,1024.32 08162013,112157.098,1024.31 08162013,112158.128,1024.32 08162013,112159.111,1024.33 08162013,112200.125,1024.35 08162013,112201.108,1024.36 08162013,112202.106,1024.36 08162013,112203.104,1024.36 08162013,112204.103,1024.33 08162013,112205.101,1024.30 08162013,112206.100,1024.31 08162013,112207.098,1024.35 08162013,112208.097,1024.39 08162013,112209.095,1024.38 08162013,112210.109,1024.38 08162013,112211.108,1024.32 08162013,112212.106,1024.27 08162013,112213.104,1024.26 08162013,112214.118,1024.31 08162013,112215.133,1024.36 08162013,112216.100,1024.37 08162013,112217.098,1024.36 08162013,112218.097,1024.34 08162013,112219.095,1024.33 08162013,112220.094,1024.33 08162013,112221.108,1024.33 08162013,112222.122,1024.33 08162013,112223.136,1024.33 08162013,112224.103,1024.33 08162013,112225.101,1024.32 08162013,112226.100,1024.34 08162013,112227.098,1024.36 08162013,112228.097,1024.36 08162013,112229.095,1024.35 08162013,112230.094,1024.32 08162013,112231.092,1024.30 08162013,112232.106,1024.30 08162013,112233.105,1024.30 08162013,112234.103,1024.35 08162013,112235.101,1024.39 08162013,112236.100,1024.36 08162013,112237.098,1024.30 08162013,112238.097,1024.29 08162013,112239.095,1024.32 08162013,112240.094,1024.36 08162013,112241.092,1024.37 08162013,112242.091,1024.35 08162013,112243.089,1024.35 08162013,112244.103,1024.33 08162013,112245.101,1024.33 08162013,112246.100,1024.33 08162013,112247.098,1024.34 08162013,112248.112,1024.34 08162013,112249.095,1024.34 08162013,112250.094,1024.33 08162013,112251.092,1024.34 08162013,112252.091,1024.34 08162013,112253.089,1024.35 08162013,112254.087,1024.35 08162013,112255.102,1024.34 08162013,112256.100,1024.32 08162013,112257.098,1024.32 08162013,112258.097,1024.34 08162013,112259.127,1024.36 08162013,112300.094,1024.37 08162013,112301.092,1024.36 08162013,112302.106,1024.34 08162013,112303.105,1024.31 08162013,112304.103,1024.30 08162013,112305.086,1024.30 08162013,112306.084,1024.31 08162013,112307.098,1024.33 08162013,112308.097,1024.34 08162013,112309.095,1024.34 08162013,112310.094,1024.32 08162013,112311.092,1024.32 08162013,112312.091,1024.33 08162013,112313.089,1024.35 08162013,112314.088,1024.36 08162013,112315.086,1024.34 08162013,112316.084,1024.34 08162013,112317.083,1024.32 08162013,112318.097,1024.31 08162013,112319.095,1024.31 08162013,112320.094,1024.34 08162013,112321.092,1024.36 08162013,112322.091,1024.37 08162013,112323.089,1024.37 08162013,112324.088,1024.36 08162013,112325.086,1024.33 08162013,112326.085,1024.32 08162013,112327.083,1024.32 08162013,112328.081,1024.32 08162013,112329.095,1024.34 08162013,112330.094,1024.36 08162013,112331.092,1024.37 08162013,112332.106,1024.35 08162013,112333.089,1024.29 08162013,112334.088,1024.27 08162013,112335.086,1024.27 08162013,112336.085,1024.30 08162013,112337.083,1024.36 08162013,112338.081,1024.39 08162013,112339.080,1024.39 08162013,112340.078,1024.35 08162013,112341.092,1024.31 08162013,112342.091,1024.30 08162013,112343.089,1024.31 08162013,112344.088,1024.35 08162013,112345.086,1024.38 08162013,112346.085,1024.38 08162013,112347.083,1024.37 08162013,112348.082,1024.32 08162013,112349.080,1024.30 08162013,112350.078,1024.30 08162013,112351.077,1024.32 08162013,112352.091,1024.35 08162013,112353.089,1024.36 08162013,112354.088,1024.36 08162013,112355.086,1024.36 08162013,112356.085,1024.35 08162013,112357.099,1024.35 08162013,112358.082,1024.36 08162013,112359.096,1024.36 08162013,112400.094,1024.35 08162013,112401.092,1024.29 08162013,112402.075,1024.26 08162013,112403.089,1024.27 08162013,112404.088,1024.34 08162013,112405.086,1024.39 08162013,112406.085,1024.39 08162013,112407.083,1024.36 08162013,112408.082,1024.36 08162013,112409.080,1024.33 08162013,112410.079,1024.32 08162013,112411.093,1024.31 08162013,112412.075,1024.33 08162013,112413.074,1024.36 08162013,112414.072,1024.38 08162013,112415.086,1024.37 08162013,112416.085,1024.31 08162013,112417.114,1024.27 08162013,112418.082,1024.25 08162013,112419.080,1024.25 08162013,112420.079,1024.26 08162013,112421.077,1024.34 08162013,112422.075,1024.39 08162013,112423.074,1024.41 08162013,112424.072,1024.36 08162013,112425.086,1024.28 08162013,112426.085,1024.24 08162013,112427.083,1024.26 08162013,112428.082,1024.33 08162013,112429.080,1024.38 08162013,112430.079,1024.38 08162013,112431.077,1024.37 08162013,112432.075,1024.34 08162013,112433.074,1024.33 08162013,112434.072,1024.32 08162013,112435.071,1024.32 08162013,112436.069,1024.32 08162013,112437.068,1024.32 08162013,112438.082,1024.32 08162013,112439.080,1024.32 08162013,112440.094,1024.32 08162013,112441.077,1024.32 08162013,112442.076,1024.34 08162013,112443.074,1024.35 08162013,112444.072,1024.33 08162013,112445.071,1024.30 08162013,112446.069,1024.29 08162013,112447.068,1024.30 08162013,112448.066,1024.32 08162013,112449.080,1024.35 08162013,112450.079,1024.36 08162013,112451.077,1024.36 08162013,112452.076,1024.36 08162013,112453.074,1024.33 08162013,112454.072,1024.30 08162013,112455.071,1024.29 08162013,112456.069,1024.29 08162013,112457.068,1024.31 08162013,112458.066,1024.34 08162013,112459.065,1024.35 08162013,112500.079,1024.35 08162013,112501.093,1024.35 08162013,112502.076,1024.33 08162013,112503.074,1024.33 08162013,112504.073,1024.31 08162013,112505.071,1024.31 08162013,112506.069,1024.32 08162013,112507.068,1024.33 08162013,112508.066,1024.33 08162013,112509.065,1024.33 08162013,112510.063,1024.33 08162013,112511.062,1024.33 08162013,112512.076,1024.33 08162013,112513.074,1024.33 08162013,112514.073,1024.33 08162013,112515.071,1024.32 08162013,112516.069,1024.32 08162013,112517.068,1024.32 08162013,112518.066,1024.32 08162013,112519.080,1024.33 08162013,112520.063,1024.33 08162013,112521.077,1024.33 08162013,112522.060,1024.33 08162013,112523.074,1024.33 08162013,112524.088,1024.33 08162013,112525.071,1024.32 08162013,112526.070,1024.32 08162013,112527.068,1024.32 08162013,112528.066,1024.33 08162013,112529.065,1024.32 08162013,112530.063,1024.32 08162013,112531.062,1024.31 08162013,112532.060,1024.31 08162013,112533.059,1024.33 08162013,112534.073,1024.35 08162013,112535.087,1024.35 08162013,112536.070,1024.32 08162013,112537.068,1024.29 08162013,112538.082,1024.29 08162013,112539.065,1024.29 08162013,112540.063,1024.32 08162013,112541.062,1024.35 08162013,112542.060,1024.36 08162013,112543.059,1024.36 08162013,112544.057,1024.33 08162013,112545.056,1024.30 08162013,112546.070,1024.29 08162013,112547.084,1024.31 08162013,112548.066,1024.34 08162013,112549.065,1024.35 08162013,112550.063,1024.35 08162013,112551.062,1024.32 08162013,112552.060,1024.29 08162013,112553.059,1024.28 08162013,112554.057,1024.28 08162013,112555.056,1024.28 08162013,112556.054,1024.31 08162013,112557.068,1024.35 08162013,112558.067,1024.36 08162013,112559.081,1024.34 08162013,112600.063,1024.30 08162013,112601.062,1024.29 08162013,112602.060,1024.30 08162013,112603.074,1024.33 08162013,112604.057,1024.35 08162013,112605.056,1024.35 08162013,112606.054,1024.35 08162013,112607.053,1024.33 08162013,112608.051,1024.30 08162013,112609.065,1024.29 08162013,112610.063,1024.31 08162013,112611.062,1024.34 08162013,112612.060,1024.35 08162013,112613.074,1024.30 08162013,112614.073,1024.24 08162013,112615.056,1024.23 08162013,112616.054,1024.23 08162013,112617.053,1024.29 08162013,112618.051,1024.37 08162013,112619.049,1024.39 08162013,112620.064,1024.37 08162013,112621.062,1024.32 08162013,112622.060,1024.30 08162013,112623.059,1024.29 08162013,112624.057,1024.29 08162013,112625.056,1024.30 08162013,112626.054,1024.30 08162013,112627.053,1024.31 08162013,112628.051,1024.31 08162013,112629.065,1024.30 08162013,112630.048,1024.29 08162013,112631.062,1024.30 08162013,112632.060,1024.34 08162013,112633.059,1024.36 08162013,112634.057,1024.36 08162013,112635.056,1024.31 08162013,112636.054,1024.26 08162013,112637.053,1024.26 08162013,112638.051,1024.33 08162013,112639.081,1024.36 08162013,112640.048,1024.33 08162013,112641.046,1024.27 08162013,112642.045,1024.24 08162013,112643.059,1024.24 08162013,112644.057,1024.27 08162013,112645.056,1024.27 08162013,112646.054,1024.33 08162013,112647.053,1024.36 08162013,112648.051,1024.36 08162013,112649.050,1024.32 08162013,112650.048,1024.28 08162013,112651.047,1024.26 08162013,112652.045,1024.27 08162013,112653.043,1024.30 08162013,112654.057,1024.32 08162013,112655.056,1024.33 08162013,112656.054,1024.33 08162013,112657.053,1024.33 08162013,112658.051,1024.31 08162013,112659.050,1024.30 08162013,112700.048,1024.29 08162013,112701.062,1024.29 08162013,112702.045,1024.29 08162013,112703.043,1024.30 08162013,112704.042,1024.33 08162013,112705.056,1024.33 08162013,112706.054,1024.30 08162013,112707.053,1024.30 08162013,112708.051,1024.27 08162013,112709.050,1024.26 08162013,112710.048,1024.27 08162013,112711.125,1024.30 08162013,112712.045,1024.33 08162013,112713.075,1024.34 08162013,112714.042,1024.32 08162013,112715.056,1024.28 08162013,112716.039,1024.27 08162013,112717.053,1024.27 08162013,112718.051,1024.27 08162013,112719.050,1024.29 08162013,112720.064,1024.31 08162013,112721.047,1024.31 08162013,112722.045,1024.31 08162013,112723.044,1024.31 08162013,112724.042,1024.31 08162013,112725.056,1024.30 08162013,112726.039,1024.30 08162013,112727.053,1024.29 08162013,112728.051,1024.29 08162013,112729.050,1024.29 08162013,112730.048,1024.31 08162013,112731.047,1024.32 08162013,112732.045,1024.32 08162013,112733.059,1024.29 08162013,112734.042,1024.28 08162013,112735.040,1024.27 08162013,112736.039,1024.29 08162013,112737.053,1024.32 08162013,112738.036,1024.33 08162013,112739.034,1024.32 08162013,112740.048,1024.32 08162013,112741.047,1024.29 08162013,112742.045,1024.27 08162013,112743.044,1024.27 08162013,112744.042,1024.28 08162013,112745.041,1024.30 08162013,112746.039,1024.31 08162013,112747.037,1024.30 08162013,112748.036,1024.28 08162013,112749.034,1024.27 08162013,112750.048,1024.27 08162013,112751.047,1024.27 08162013,112752.045,1024.30 08162013,112753.044,1024.33 08162013,112754.042,1024.34 08162013,112755.041,1024.32 08162013,112756.039,1024.27 08162013,112757.037,1024.25 08162013,112758.036,1024.25 08162013,112759.034,1024.28 08162013,112800.033,1024.30 08162013,112801.031,1024.31 08162013,112802.045,1024.31 08162013,112803.044,1024.31 08162013,112804.042,1024.31 08162013,112805.041,1024.30 08162013,112806.039,1024.30 08162013,112807.038,1024.29 08162013,112808.036,1024.29 08162013,112809.050,1024.28 08162013,112810.033,1024.28 08162013,112811.031,1024.29 08162013,112812.061,1024.30 08162013,112813.028,1024.32 08162013,112814.042,1024.31 08162013,112815.041,1024.28 08162013,112816.039,1024.25 08162013,112817.038,1024.25 08162013,112818.036,1024.29 08162013,112819.034,1024.33 08162013,112820.033,1024.34 08162013,112821.031,1024.34 08162013,112822.030,1024.33 08162013,112823.028,1024.31 08162013,112824.042,1024.28 08162013,112825.041,1024.26 08162013,112826.039,1024.25 08162013,112827.038,1024.27 08162013,112828.036,1024.30 08162013,112829.050,1024.32 08162013,112830.033,1024.32 08162013,112831.031,1024.32 08162013,112832.030,1024.32 08162013,112833.028,1024.30 08162013,112834.027,1024.28 08162013,112835.025,1024.27 08162013,112836.039,1024.27 08162013,112837.038,1024.29 08162013,112838.036,1024.30 08162013,112839.035,1024.31 08162013,112840.033,1024.31 08162013,112841.031,1024.30 08162013,112842.030,1024.28 08162013,112843.028,1024.28 08162013,112844.027,1024.27 08162013,112845.041,1024.27 08162013,112846.024,1024.28 08162013,112847.038,1024.30 08162013,112848.052,1024.31 08162013,112849.050,1024.32 08162013,112850.033,1024.32 08162013,112851.032,1024.29 08162013,112852.030,1024.25 08162013,112853.028,1024.25 08162013,112854.027,1024.25 08162013,112855.025,1024.27 08162013,112856.024,1024.31 08162013,112857.022,1024.33 08162013,112858.021,1024.34 08162013,112859.035,1024.32 08162013,112900.033,1024.28 08162013,112901.032,1024.25 08162013,112902.030,1024.24 08162013,112903.028,1024.25 08162013,112904.027,1024.29 08162013,112905.025,1024.29 08162013,112906.024,1024.32 08162013,112907.022,1024.33 08162013,112908.021,1024.32 08162013,112909.035,1024.30 08162013,112910.018,1024.29 08162013,112911.032,1024.29 08162013,112912.030,1024.30 08162013,112913.028,1024.30 08162013,112914.027,1024.30 08162013,112915.025,1024.30 08162013,112916.024,1024.30 08162013,112917.022,1024.28 08162013,112918.021,1024.27 08162013,112919.019,1024.27 08162013,112920.018,1024.28 08162013,112921.047,1024.30 08162013,112922.030,1024.30 08162013,112923.029,1024.30 08162013,112924.027,1024.30 08162013,112925.041,1024.30 08162013,112926.024,1024.29 08162013,112927.038,1024.29 08162013,112928.021,1024.29 08162013,112929.019,1024.29 08162013,112930.018,1024.29 08162013,112931.016,1024.29 08162013,112932.030,1024.29 08162013,112933.029,1024.28 08162013,112934.027,1024.28 08162013,112935.025,1024.28 08162013,112936.040,1024.29 08162013,112937.022,1024.29 08162013,112938.021,1024.30 08162013,112939.019,1024.30 08162013,112940.018,1024.30 08162013,112941.016,1024.30 08162013,112942.015,1024.29 08162013,112943.013,1024.28 08162013,112944.027,1024.28 08162013,112945.026,1024.29 08162013,112946.024,1024.29 08162013,112947.022,1024.30 08162013,112948.021,1024.31 08162013,112949.019,1024.31 08162013,112950.018,1024.31 08162013,112951.016,1024.30 08162013,112952.015,1024.29 08162013,112953.013,1024.29 08162013,112954.012,1024.29 08162013,112955.026,1024.29 08162013,112956.024,1024.29 08162013,112957.022,1024.29 08162013,112958.021,1024.28 08162013,112959.019,1024.28 08162013,113000.018,1024.29 08162013,113001.016,1024.33 08162013,113002.015,1024.35 08162013,113003.013,1024.34 08162013,113004.012,1024.29 08162013,113005.010,1024.26 08162013,113006.008,1024.27 08162013,113007.023,1024.30 08162013,113008.021,1024.30 08162013,113009.019,1024.32 08162013,113010.018,1024.32 08162013,113011.032,1024.32 08162013,113012.015,1024.31 08162013,113013.013,1024.30 08162013,113014.012,1024.29 08162013,113015.010,1024.29 08162013,113016.009,1024.30 08162013,113017.007,1024.33 08162013,113018.005,1024.33 08162013,113019.019,1024.33 08162013,113020.018,1024.33 08162013,113021.016,1024.30 08162013,113022.015,1024.28 08162013,113023.013,1024.27 08162013,113024.012,1024.29 08162013,113025.010,1024.33 08162013,113026.009,1024.34 08162013,113027.007,1024.32 08162013,113028.005,1024.28 08162013,113029.004,1024.26 08162013,113030.018,1024.26 08162013,113031.016,1024.26 08162013,113032.015,1024.30 08162013,113033.013,1024.32 08162013,113034.012,1024.33 08162013,113035.010,1024.34 08162013,113036.009,1024.33 08162013,113037.007,1024.31 08162013,113038.021,1024.27 08162013,113039.004,1024.26 08162013,113040.002,1024.27 08162013,113041.001,1024.27 08162013,113042.015,1024.30 08162013,113043.013,1024.34 08162013,113044.012,1024.34 08162013,113045.010,1024.32 08162013,113046.009,1024.28 08162013,113047.007,1024.25 08162013,113048.006,1024.26 08162013,113049.004,1024.30 08162013,113050.002,1024.34 08162013,113051.001,1024.35 08162013,113051.999,1024.35 08162013,113053.013,1024.35 08162013,113054.012,1024.32 08162013,113055.010,1024.29 08162013,113056.009,1024.28 08162013,113057.023,1024.28 08162013,113058.006,1024.28 08162013,113059.004,1024.30 08162013,113100.002,1024.32 08162013,113101.001,1024.33 08162013,113101.999,1024.32 08162013,113102.998,1024.32 08162013,113104.012,1024.29 08162013,113105.010,1024.27 08162013,113106.009,1024.28 08162013,113107.007,1024.30 08162013,113108.006,1024.32 08162013,113109.004,1024.33 08162013,113110.003,1024.32 08162013,113111.001,1024.32 08162013,113111.999,1024.30 08162013,113112.998,1024.30 08162013,113113.996,1024.29 08162013,113115.010,1024.30 08162013,113116.009,1024.33 08162013,113117.007,1024.35 08162013,113118.006,1024.34 08162013,113119.004,1024.31 08162013,113120.003,1024.29 08162013,113121.001,1024.27 08162013,113121.999,1024.27 08162013,113122.998,1024.28 08162013,113123.996,1024.34 08162013,113124.995,1024.39 08162013,113126.024,1024.40 08162013,113127.007,1024.34 08162013,113128.006,1024.26 08162013,113129.004,1024.23 08162013,113130.003,1024.26 08162013,113131.001,1024.33 08162013,113132.000,1024.38 08162013,113132.998,1024.38 08162013,113133.996,1024.40 08162013,113135.026,1024.36 08162013,113135.993,1024.27 08162013,113136.992,1024.24 08162013,113138.006,1024.25 08162013,113139.004,1024.32 08162013,113140.003,1024.38 08162013,113141.001,1024.40 08162013,113142.000,1024.39 08162013,113142.998,1024.34 08162013,113143.996,1024.34 08162013,113144.995,1024.30 08162013,113145.993,1024.29 08162013,113146.992,1024.30 08162013,113147.990,1024.31 08162013,113148.989,1024.33 08162013,113150.003,1024.33 08162013,113151.001,1024.33 08162013,113152.000,1024.33 08162013,113152.998,1024.33 08162013,113153.997,1024.35 08162013,113154.995,1024.35 08162013,113155.993,1024.36 08162013,113157.007,1024.36 08162013,113157.990,1024.35 08162013,113158.989,1024.32 08162013,113159.987,1024.31 08162013,113201.001,1024.31 08162013,113202.000,1024.31 08162013,113202.998,1024.31 08162013,113203.997,1024.32 08162013,113204.995,1024.34 08162013,113205.993,1024.34 08162013,113206.992,1024.37 08162013,113207.990,1024.38 08162013,113208.989,1024.35 08162013,113209.987,1024.31 08162013,113210.986,1024.30 08162013,113211.984,1024.33 08162013,113212.998,1024.36 08162013,113213.997,1024.37 08162013,113214.995,1024.34 08162013,113215.994,1024.30 08162013,113216.992,1024.30 08162013,113218.006,1024.30 08162013,113218.989,1024.32 08162013,113219.987,1024.35 08162013,113220.986,1024.37 08162013,113221.984,1024.37 08162013,113222.983,1024.35 08162013,113223.997,1024.34 08162013,113224.995,1024.34 08162013,113225.994,1024.34 08162013,113226.992,1024.34 08162013,113227.990,1024.34 08162013,113228.989,1024.34 08162013,113229.987,1024.33 08162013,113230.986,1024.33 08162013,113231.984,1024.32 08162013,113232.983,1024.33 08162013,113233.997,1024.34 08162013,113234.995,1024.36 08162013,113235.994,1024.36 08162013,113236.992,1024.36 08162013,113237.990,1024.35 08162013,113238.989,1024.33 08162013,113239.987,1024.31 08162013,113240.986,1024.31 08162013,113241.984,1024.33 08162013,113242.983,1024.35 08162013,113243.981,1024.36 08162013,113244.980,1024.34 08162013,113245.978,1024.31 08162013,113246.992,1024.31 08162013,113247.991,1024.30 08162013,113248.989,1024.32 08162013,113249.987,1024.34 08162013,113250.986,1024.35 08162013,113251.984,1024.35 08162013,113252.983,1024.35 08162013,113253.997,1024.35 08162013,113254.980,1024.35 08162013,113255.978,1024.35 08162013,113256.977,1024.34 08162013,113258.006,1024.34 08162013,113259.005,1024.34 08162013,113259.987,1024.34 08162013,113300.986,1024.34 08162013,113301.984,1024.34 08162013,113302.983,1024.33 08162013,113303.981,1024.33 08162013,113304.980,1024.32 08162013,113305.978,1024.32 08162013,113306.977,1024.35 08162013,113307.975,1024.37 08162013,113308.989,1024.37 08162013,113309.988,1024.37 08162013,113311.002,1024.37 08162013,113311.984,1024.35 08162013,113312.983,1024.34 08162013,113313.981,1024.32 08162013,113314.980,1024.31 08162013,113315.978,1024.31 08162013,113316.977,1024.31 08162013,113317.975,1024.31 08162013,113318.974,1024.32 08162013,113319.972,1024.32 08162013,113320.986,1024.33 08162013,113321.984,1024.34 08162013,113322.983,1024.34 08162013,113323.981,1024.35 08162013,113324.980,1024.35 08162013,113325.978,1024.36 08162013,113326.977,1024.35 08162013,113327.975,1024.34 08162013,113328.974,1024.33 08162013,113330.003,1024.33 08162013,113330.970,1024.33 08162013,113331.985,1024.33 08162013,113332.983,1024.32 08162013,113333.981,1024.32 08162013,113334.980,1024.33 08162013,113335.978,1024.34 08162013,113336.977,1024.34 08162013,113337.975,1024.34 08162013,113338.974,1024.35 08162013,113339.972,1024.36 08162013,113340.986,1024.35 08162013,113341.969,1024.35 08162013,113342.983,1024.31 08162013,113343.981,1024.29 08162013,113344.980,1024.29 08162013,113345.978,1024.32 08162013,113346.977,1024.34 08162013,113347.975,1024.35 08162013,113348.974,1024.34 08162013,113349.972,1024.31 08162013,113350.971,1024.29 08162013,113351.969,1024.29 08162013,113352.967,1024.29 08162013,113353.966,1024.31 08162013,113354.980,1024.32 08162013,113355.994,1024.33 08162013,113356.977,1024.33 08162013,113357.975,1024.33 08162013,113358.974,1024.33 08162013,113359.972,1024.32 08162013,113400.971,1024.30 08162013,113401.969,1024.30 08162013,113402.968,1024.30 08162013,113403.966,1024.34 08162013,113404.964,1024.36 08162013,113405.978,1024.36 08162013,113406.977,1024.34 08162013,113407.975,1024.32 08162013,113408.974,1024.32 08162013,113409.972,1024.32 08162013,113410.986,1024.33 08162013,113411.969,1024.33 08162013,113412.983,1024.34 08162013,113413.966,1024.34 08162013,113414.964,1024.31 08162013,113415.963,1024.28 08162013,113416.961,1024.28 08162013,113417.975,1024.33 08162013,113418.989,1024.37 08162013,113419.972,1024.38 08162013,113420.971,1024.34 08162013,113421.969,1024.29 08162013,113422.983,1024.29 08162013,113423.966,1024.29 08162013,113424.964,1024.31 08162013,113425.963,1024.34 08162013,113426.961,1024.35 08162013,113427.960,1024.33 08162013,113428.974,1024.31 08162013,113429.972,1024.30 08162013,113430.971,1024.30 08162013,113431.969,1024.31 08162013,113432.968,1024.33 08162013,113433.966,1024.33 08162013,113434.965,1024.33 08162013,113435.963,1024.33 08162013,113436.961,1024.33 08162013,113437.975,1024.32 08162013,113438.958,1024.32 08162013,113439.972,1024.32 08162013,113440.971,1024.32 08162013,113441.969,1024.30 08162013,113442.968,1024.28 08162013,113443.966,1024.28 08162013,113444.965,1024.28 08162013,113445.963,1024.30 08162013,113446.977,1024.32 08162013,113447.960,1024.33 08162013,113448.958,1024.33 08162013,113449.972,1024.33 08162013,113450.971,1024.33 08162013,113451.969,1024.32 08162013,113452.968,1024.31 08162013,113453.966,1024.30 08162013,113454.965,1024.30 08162013,113455.963,1024.30 08162013,113456.962,1024.31 08162013,113457.960,1024.31 08162013,113458.958,1024.31 08162013,113459.957,1024.30 08162013,113501.002,1024.29 08162013,113501.954,1024.30 08162013,113502.968,1024.31 08162013,113503.966,1024.31 08162013,113504.965,1024.31 08162013,113505.963,1024.31 08162013,113506.962,1024.31 08162013,113507.960,1024.31 08162013,113508.958,1024.31 08162013,113509.957,1024.31 08162013,113510.955,1024.32 08162013,113511.954,1024.31 08162013,113512.952,1024.29 08162013,113513.951,1024.27 08162013,113514.965,1024.27 08162013,113515.963,1024.29 08162013,113516.962,1024.33 08162013,113517.960,1024.33 08162013,113518.959,1024.36 08162013,113519.957,1024.35 08162013,113520.955,1024.30 08162013,113521.954,1024.27 08162013,113522.952,1024.26 08162013,113523.951,1024.27 08162013,113524.949,1024.30 08162013,113525.963,1024.32 08162013,113526.962,1024.32 08162013,113527.960,1024.31 08162013,113528.959,1024.31 08162013,113529.957,1024.29 08162013,113530.955,1024.27 08162013,113531.954,1024.26 08162013,113532.984,1024.28 08162013,113533.951,1024.31 08162013,113534.949,1024.33 08162013,113535.948,1024.33 08162013,113536.962,1024.33 08162013,113537.960,1024.30 08162013,113538.959,1024.26 08162013,113539.957,1024.24 08162013,113540.956,1024.26 08162013,113541.954,1024.29 08162013,113542.968,1024.31 08162013,113543.951,1024.31 08162013,113544.949,1024.31 08162013,113545.948,1024.29 08162013,113546.946,1024.28 08162013,113547.945,1024.28 08162013,113548.959,1024.28 08162013,113549.957,1024.28 08162013,113550.956,1024.29 08162013,113551.954,1024.30 08162013,113552.952,1024.27 08162013,113553.966,1024.25 08162013,113554.949,1024.25 08162013,113555.948,1024.27 08162013,113556.946,1024.30 08162013,113557.945,1024.33 08162013,113558.943,1024.33 08162013,113559.957,1024.33 08162013,113600.956,1024.30 08162013,113601.954,1024.26 08162013,113602.952,1024.25 08162013,113603.951,1024.25 08162013,113604.949,1024.26 08162013,113605.948,1024.27 08162013,113606.946,1024.29 08162013,113607.945,1024.29 08162013,113608.959,1024.29 08162013,113609.942,1024.29 08162013,113610.987,1024.29 08162013,113611.954,1024.28 08162013,113612.953,1024.28 08162013,113613.951,1024.28 08162013,113614.949,1024.28 08162013,113615.948,1024.29 08162013,113616.946,1024.29 08162013,113617.945,1024.29 08162013,113618.943,1024.28 08162013,113619.942,1024.27 08162013,113620.940,1024.27 08162013,113621.939,1024.27 08162013,113622.953,1024.28 08162013,113623.951,1024.29 08162013,113624.949,1024.29 08162013,113625.948,1024.28 08162013,113626.946,1024.28 08162013,113627.945,1024.28 08162013,113628.943,1024.29 08162013,113629.942,1024.29 08162013,113630.940,1024.27 08162013,113631.939,1024.27 08162013,113632.953,1024.23 08162013,113633.951,1024.23 08162013,113634.950,1024.28 08162013,113635.964,1024.33 08162013,113636.946,1024.34 08162013,113637.945,1024.32 08162013,113638.959,1024.27 08162013,113639.942,1024.24 08162013,113640.940,1024.23 08162013,113641.939,1024.23 08162013,113642.937,1024.23 08162013,113643.951,1024.26 08162013,113644.934,1024.29 08162013,113645.948,1024.31 08162013,113646.946,1024.31 08162013,113647.945,1024.30 08162013,113648.943,1024.29 08162013,113649.942,1024.28 08162013,113650.940,1024.27 08162013,113651.939,1024.27 08162013,113652.937,1024.27 08162013,113653.967,1024.27 08162013,113654.934,1024.28 08162013,113655.948,1024.28 08162013,113656.947,1024.27 08162013,113657.945,1024.27 08162013,113658.943,1024.27 08162013,113659.942,1024.28 08162013,113700.940,1024.29 08162013,113701.939,1024.30 08162013,113702.937,1024.30 08162013,113703.936,1024.29 08162013,113704.934,1024.29 08162013,113705.933,1024.28 08162013,113706.931,1024.27 08162013,113707.945,1024.26 08162013,113708.943,1024.26 08162013,113709.942,1024.28 08162013,113710.940,1024.29 08162013,113711.939,1024.29 08162013,113712.937,1024.30 08162013,113713.936,1024.29 08162013,113714.934,1024.29 08162013,113715.933,1024.28 08162013,113716.931,1024.27 08162013,113717.929,1024.27 08162013,113718.928,1024.27 08162013,113719.942,1024.30 08162013,113720.940,1024.32 08162013,113721.939,1024.32 08162013,113722.937,1024.32 08162013,113723.936,1024.29 08162013,113724.934,1024.26 08162013,113725.933,1024.25 08162013,113726.931,1024.25 08162013,113727.930,1024.25 08162013,113728.944,1024.28 08162013,113729.926,1024.31 08162013,113730.940,1024.33 08162013,113731.939,1024.30 08162013,113732.937,1024.25 08162013,113733.936,1024.25 08162013,113734.950,1024.23 08162013,113735.933,1024.24 08162013,113736.931,1024.29 08162013,113737.930,1024.32 08162013,113738.928,1024.32 08162013,113739.926,1024.29 08162013,113740.925,1024.26 08162013,113741.939,1024.26 08162013,113742.937,1024.27 08162013,113743.936,1024.29 08162013,113744.934,1024.29 08162013,113745.933,1024.29 08162013,113746.947,1024.28 08162013,113747.930,1024.27 08162013,113748.928,1024.27 08162013,113749.926,1024.28 08162013,113750.925,1024.28 08162013,113751.923,1024.28 08162013,113752.922,1024.28 08162013,113753.936,1024.28 08162013,113754.934,1024.29 08162013,113755.933,1024.29 08162013,113756.931,1024.30 08162013,113757.945,1024.30 08162013,113758.928,1024.28 08162013,113759.927,1024.27 08162013,113800.941,1024.27 08162013,113801.923,1024.29 08162013,113802.922,1024.30 08162013,113803.920,1024.29 08162013,113804.934,1024.27 08162013,113805.933,1024.27 08162013,113806.931,1024.27 08162013,113807.930,1024.28 08162013,113808.928,1024.30 08162013,113809.927,1024.31 08162013,113810.941,1024.31 08162013,113811.923,1024.29 08162013,113812.922,1024.28 08162013,113813.920,1024.28 08162013,113814.919,1024.29 08162013,113815.917,1024.29 08162013,113816.931,1024.30 08162013,113817.930,1024.30 08162013,113818.928,1024.29 08162013,113819.927,1024.28 08162013,113820.925,1024.28 08162013,113821.924,1024.27 08162013,113822.922,1024.27 08162013,113823.920,1024.28 08162013,113824.919,1024.29 08162013,113825.917,1024.30 08162013,113826.916,1024.31 08162013,113827.930,1024.31 08162013,113828.928,1024.31 08162013,113829.927,1024.30 08162013,113830.925,1024.28 08162013,113831.924,1024.26 08162013,113832.922,1024.25 08162013,113833.920,1024.27 08162013,113834.919,1024.30 08162013,113835.917,1024.30 08162013,113836.916,1024.32 08162013,113837.914,1024.32 08162013,113838.928,1024.30 08162013,113839.927,1024.28 08162013,113840.925,1024.27 08162013,113841.924,1024.27 08162013,113842.922,1024.30 08162013,113843.936,1024.32 08162013,113844.919,1024.32 08162013,113845.917,1024.30 08162013,113846.916,1024.30 08162013,113847.930,1024.29 08162013,113848.913,1024.29 08162013,113849.927,1024.31 08162013,113850.925,1024.31 08162013,113851.924,1024.30 08162013,113852.922,1024.28 08162013,113853.921,1024.29 08162013,113854.919,1024.32 08162013,113855.917,1024.35 08162013,113856.916,1024.34 08162013,113857.914,1024.34 08162013,113858.928,1024.29 08162013,113859.911,1024.26 08162013,113900.925,1024.25 08162013,113901.924,1024.28 08162013,113902.938,1024.31 08162013,113903.921,1024.32 08162013,113904.919,1024.30 08162013,113905.917,1024.28 08162013,113906.916,1024.28 08162013,113907.914,1024.29 08162013,113908.913,1024.29 08162013,113909.911,1024.31 08162013,113910.925,1024.32 08162013,113911.908,1024.31 08162013,113912.922,1024.30 08162013,113913.921,1024.29 08162013,113914.919,1024.30 08162013,113915.918,1024.34 08162013,113916.916,1024.34 08162013,113917.914,1024.32 08162013,113918.913,1024.29 08162013,113919.911,1024.29 08162013,113920.910,1024.27 08162013,113921.908,1024.28 08162013,113922.953,1024.31 08162013,113923.905,1024.33 08162013,113924.919,1024.34 08162013,113925.918,1024.34 08162013,113926.916,1024.33 08162013,113927.914,1024.31 08162013,113928.913,1024.31 08162013,113929.911,1024.31 08162013,113930.910,1024.31 08162013,113931.908,1024.31 08162013,113932.907,1024.32 08162013,113933.905,1024.32 08162013,113934.904,1024.32 08162013,113935.918,1024.32 08162013,113936.916,1024.34 08162013,113937.915,1024.34 08162013,113938.913,1024.33 08162013,113939.911,1024.32 08162013,113940.910,1024.31 08162013,113941.924,1024.31 08162013,113942.907,1024.33 08162013,113943.905,1024.36 08162013,113944.904,1024.38 08162013,113945.902,1024.37 08162013,113946.901,1024.32 08162013,113947.915,1024.29 08162013,113948.913,1024.30 08162013,113949.911,1024.34 08162013,113950.910,1024.36 08162013,113951.908,1024.37 08162013,113952.907,1024.37 08162013,113953.905,1024.36 08162013,113954.904,1024.35 08162013,113955.902,1024.35 08162013,113956.901,1024.34 08162013,113957.899,1024.34 08162013,113958.913,1024.34 08162013,113959.912,1024.34 08162013,114000.910,1024.35 08162013,114001.908,1024.34 08162013,114002.907,1024.34 08162013,114003.905,1024.34 08162013,114004.904,1024.33 08162013,114005.902,1024.34 08162013,114006.901,1024.35 08162013,114007.899,1024.36 08162013,114008.913,1024.36 08162013,114009.912,1024.35 08162013,114010.910,1024.35 08162013,114011.908,1024.35 08162013,114012.907,1024.34 08162013,114013.905,1024.35 08162013,114014.904,1024.35 08162013,114015.902,1024.36 08162013,114016.901,1024.36 08162013,114017.899,1024.36 08162013,114018.898,1024.36 08162013,114019.912,1024.34 08162013,114020.894,1024.33 08162013,114021.909,1024.35 08162013,114022.923,1024.35 08162013,114023.905,1024.39 08162013,114024.919,1024.40 08162013,114025.902,1024.40 08162013,114026.901,1024.38 08162013,114027.899,1024.34 08162013,114028.898,1024.33 08162013,114029.896,1024.33 08162013,114030.895,1024.34 08162013,114031.909,1024.37 08162013,114032.907,1024.38 08162013,114033.905,1024.38 08162013,114034.904,1024.38 08162013,114035.902,1024.35 08162013,114036.901,1024.32 08162013,114037.915,1024.30 08162013,114038.898,1024.33 08162013,114039.896,1024.38 08162013,114040.895,1024.41 08162013,114041.893,1024.42 08162013,114042.891,1024.40 08162013,114043.905,1024.36 08162013,114044.904,1024.36 08162013,114045.918,1024.34 08162013,114046.901,1024.34 08162013,114047.899,1024.35 08162013,114048.898,1024.36 08162013,114049.896,1024.36 08162013,114050.895,1024.35 08162013,114051.893,1024.34 08162013,114052.891,1024.34 08162013,114053.890,1024.36 08162013,114054.888,1024.40 08162013,114055.902,1024.40 08162013,114056.901,1024.41 08162013,114057.899,1024.41 08162013,114058.898,1024.37 08162013,114059.896,1024.35 08162013,114100.895,1024.33 08162013,114101.893,1024.34 08162013,114102.892,1024.37 08162013,114103.890,1024.39 08162013,114104.904,1024.39 08162013,114105.902,1024.38 08162013,114106.901,1024.38 08162013,114107.899,1024.35 08162013,114108.898,1024.34 08162013,114109.896,1024.35 08162013,114110.895,1024.37 08162013,114111.893,1024.38 08162013,114112.907,1024.38 08162013,114113.890,1024.38 08162013,114114.888,1024.38 08162013,114115.887,1024.37 08162013,114116.885,1024.37 08162013,114117.899,1024.37 08162013,114118.898,1024.37 08162013,114119.896,1024.37 08162013,114120.895,1024.37 08162013,114121.893,1024.39 08162013,114122.892,1024.40 08162013,114123.890,1024.40 08162013,114124.889,1024.39 08162013,114125.887,1024.36 08162013,114126.885,1024.34 08162013,114127.884,1024.34 08162013,114128.882,1024.34 08162013,114129.896,1024.36 08162013,114130.910,1024.38 08162013,114131.893,1024.39 08162013,114132.892,1024.40 08162013,114133.890,1024.39 08162013,114134.889,1024.37 08162013,114135.887,1024.36 08162013,114136.885,1024.36 08162013,114137.884,1024.38 08162013,114138.882,1024.38 08162013,114139.881,1024.36 08162013,114140.895,1024.34 08162013,114141.893,1024.34 08162013,114142.907,1024.37 08162013,114143.890,1024.42 08162013,114144.889,1024.43 08162013,114145.887,1024.41 08162013,114146.886,1024.36 08162013,114147.884,1024.36 08162013,114148.882,1024.33 08162013,114149.881,1024.33 08162013,114150.879,1024.37 08162013,114151.878,1024.40 08162013,114152.892,1024.41 08162013,114153.890,1024.39 08162013,114154.889,1024.36 08162013,114155.887,1024.36 08162013,114156.886,1024.37 08162013,114157.884,1024.38 08162013,114158.882,1024.38 08162013,114159.881,1024.38 08162013,114200.879,1024.37 08162013,114201.878,1024.36 08162013,114202.892,1024.36 08162013,114203.890,1024.37 08162013,114204.889,1024.38 08162013,114205.887,1024.38 08162013,114206.886,1024.38 08162013,114207.884,1024.37 08162013,114208.883,1024.37 08162013,114209.881,1024.37 08162013,114210.879,1024.38 08162013,114211.878,1024.38 08162013,114212.876,1024.38 08162013,114213.875,1024.38 08162013,114214.889,1024.38 08162013,114215.887,1024.37 08162013,114216.886,1024.36 08162013,114217.884,1024.36 08162013,114218.883,1024.36 08162013,114219.881,1024.38 08162013,114220.879,1024.38 08162013,114221.878,1024.40 08162013,114222.876,1024.39 08162013,114223.875,1024.36 08162013,114224.873,1024.35 08162013,114225.872,1024.34 08162013,114226.886,1024.34 08162013,114227.884,1024.35 08162013,114228.898,1024.36 08162013,114229.881,1024.37 08162013,114230.879,1024.37 08162013,114231.878,1024.37 08162013,114232.892,1024.36 08162013,114233.875,1024.35 08162013,114234.889,1024.35 08162013,114235.872,1024.36 08162013,114236.870,1024.37 08162013,114237.884,1024.38 08162013,114238.883,1024.37 08162013,114239.881,1024.36 08162013,114240.880,1024.37 08162013,114241.878,1024.38 08162013,114242.876,1024.38 08162013,114243.875,1024.38 08162013,114244.873,1024.36 08162013,114245.872,1024.34 08162013,114246.870,1024.35 08162013,114247.869,1024.38 08162013,114248.867,1024.41 08162013,114249.881,1024.40 08162013,114250.880,1024.36 08162013,114251.878,1024.32 08162013,114252.876,1024.31 08162013,114253.875,1024.31 08162013,114254.873,1024.33 08162013,114255.887,1024.38 08162013,114256.886,1024.40 08162013,114257.869,1024.40 08162013,114258.867,1024.39 08162013,114259.866,1024.37 08162013,114300.880,1024.36 08162013,114301.878,1024.34 08162013,114302.892,1024.34 08162013,114303.875,1024.34 08162013,114304.873,1024.35 08162013,114305.872,1024.35 08162013,114306.870,1024.36 08162013,114307.869,1024.36 08162013,114308.883,1024.36 08162013,114309.866,1024.36 08162013,114310.864,1024.36 08162013,114311.878,1024.36 08162013,114312.877,1024.36 08162013,114313.875,1024.36 08162013,114314.873,1024.36 08162013,114315.872,1024.36 08162013,114316.870,1024.36 08162013,114317.869,1024.36 08162013,114318.867,1024.36 08162013,114319.866,1024.36 08162013,114320.864,1024.35 08162013,114321.863,1024.34 08162013,114322.877,1024.34 08162013,114323.875,1024.34 08162013,114324.874,1024.35 08162013,114325.872,1024.36 08162013,114326.870,1024.36 08162013,114327.869,1024.35 08162013,114328.867,1024.34 08162013,114329.866,1024.34 08162013,114330.864,1024.35 08162013,114331.878,1024.37 08162013,114332.861,1024.37 08162013,114333.860,1024.38 08162013,114334.889,1024.38 08162013,114335.872,1024.37 08162013,114336.870,1024.36 08162013,114337.885,1024.33 08162013,114338.867,1024.31 08162013,114339.866,1024.31 08162013,114340.864,1024.33 08162013,114341.878,1024.35 08162013,114342.861,1024.36 08162013,114343.875,1024.36 08162013,114344.858,1024.36 08162013,114345.872,1024.36 08162013,114346.871,1024.36 08162013,114347.885,1024.34 08162013,114348.867,1024.33 08162013,114349.866,1024.33 08162013,114350.864,1024.34 08162013,114351.863,1024.35 08162013,114352.861,1024.36 08162013,114353.860,1024.35 08162013,114354.858,1024.33 08162013,114355.857,1024.32 08162013,114356.855,1024.32 08162013,114357.869,1024.31 08162013,114358.883,1024.32 08162013,114359.866,1024.35 08162013,114400.864,1024.36 08162013,114401.863,1024.36 08162013,114402.877,1024.33 08162013,114403.860,1024.32 08162013,114404.858,1024.33 08162013,114405.857,1024.37 08162013,114406.855,1024.38 08162013,114407.853,1024.38 08162013,114408.867,1024.34 08162013,114409.866,1024.30 08162013,114410.864,1024.29 08162013,114411.863,1024.31 08162013,114412.877,1024.34 08162013,114413.875,1024.35 08162013,114414.858,1024.35 08162013,114415.857,1024.35 08162013,114416.855,1024.34 08162013,114417.853,1024.34 08162013,114418.852,1024.34 08162013,114419.866,1024.34 08162013,114420.864,1024.35 08162013,114421.863,1024.36 08162013,114422.861,1024.36 08162013,114423.860,1024.34 08162013,114424.858,1024.32 08162013,114425.857,1024.31 08162013,114426.855,1024.32 08162013,114427.854,1024.32 08162013,114428.852,1024.33 08162013,114429.850,1024.33 08162013,114430.849,1024.33 08162013,114431.863,1024.34 08162013,114432.861,1024.34 08162013,114433.860,1024.33 08162013,114434.858,1024.33 08162013,114435.857,1024.33 08162013,114436.855,1024.33 08162013,114437.854,1024.33 08162013,114438.852,1024.33 08162013,114439.850,1024.33 08162013,114440.849,1024.31 08162013,114441.847,1024.30 08162013,114442.861,1024.34 08162013,114443.860,1024.37 08162013,114444.858,1024.38 08162013,114445.857,1024.35 08162013,114446.855,1024.31 08162013,114447.854,1024.30 08162013,114448.852,1024.30 08162013,114449.851,1024.31 08162013,114450.849,1024.33 08162013,114451.847,1024.34 08162013,114452.846,1024.34 08162013,114453.844,1024.34 08162013,114454.858,1024.34 08162013,114455.857,1024.34 08162013,114456.855,1024.31 08162013,114457.854,1024.30 08162013,114458.852,1024.30 08162013,114459.851,1024.30 08162013,114500.849,1024.34 08162013,114501.879,1024.37 08162013,114502.846,1024.38 08162013,114503.860,1024.37 08162013,114504.858,1024.34 08162013,114505.857,1024.31 08162013,114506.855,1024.29 08162013,114507.854,1024.29 08162013,114508.852,1024.31 08162013,114509.851,1024.35 08162013,114510.849,1024.35 08162013,114511.848,1024.37 08162013,114512.862,1024.37 08162013,114513.860,1024.36 08162013,114514.843,1024.34 08162013,114515.841,1024.32 08162013,114516.855,1024.31 08162013,114517.854,1024.31 08162013,114518.852,1024.32 08162013,114519.851,1024.33 08162013,114520.849,1024.34 08162013,114521.848,1024.34 08162013,114522.846,1024.34 08162013,114523.844,1024.33 08162013,114524.843,1024.32 08162013,114525.841,1024.31 08162013,114526.840,1024.33 08162013,114527.838,1024.35 08162013,114528.852,1024.35 08162013,114529.851,1024.33 08162013,114530.849,1024.31 08162013,114531.848,1024.30 08162013,114532.846,1024.30 08162013,114533.845,1024.30 08162013,114534.843,1024.31 08162013,114535.841,1024.34 08162013,114536.855,1024.37 08162013,114537.854,1024.36 08162013,114538.837,1024.31 08162013,114539.851,1024.28 08162013,114540.849,1024.28 08162013,114541.863,1024.31 08162013,114542.846,1024.35 08162013,114543.845,1024.35 08162013,114544.843,1024.37 08162013,114545.857,1024.36 08162013,114546.840,1024.33 08162013,114547.838,1024.29 08162013,114548.837,1024.28 08162013,114549.851,1024.30 08162013,114550.849,1024.34 08162013,114551.848,1024.36 08162013,114552.846,1024.36 08162013,114553.845,1024.34 08162013,114554.843,1024.34 08162013,114555.841,1024.34 08162013,114556.840,1024.34 08162013,114557.838,1024.35 08162013,114558.837,1024.34 08162013,114559.835,1024.32 08162013,114600.849,1024.31 08162013,114601.832,1024.31 08162013,114602.846,1024.31 08162013,114603.845,1024.33 08162013,114604.843,1024.34 08162013,114605.857,1024.33 08162013,114606.856,1024.32 08162013,114607.838,1024.32 08162013,114608.837,1024.34 08162013,114609.835,1024.36 08162013,114610.834,1024.36 08162013,114611.832,1024.35 08162013,114612.846,1024.34 08162013,114613.845,1024.34 08162013,114614.843,1024.33 08162013,114615.857,1024.33 08162013,114616.840,1024.33 08162013,114617.838,1024.34 08162013,114618.837,1024.34 08162013,114619.835,1024.34 08162013,114620.834,1024.33 08162013,114621.832,1024.33 08162013,114622.831,1024.33 08162013,114623.829,1024.34 08162013,114624.828,1024.34 08162013,114625.842,1024.35 08162013,114626.840,1024.35 08162013,114627.839,1024.36 08162013,114628.837,1024.35 08162013,114629.835,1024.35 08162013,114630.834,1024.35 08162013,114631.832,1024.35 08162013,114632.831,1024.34 08162013,114633.829,1024.33 08162013,114634.828,1024.32 08162013,114635.826,1024.32 08162013,114636.840,1024.33 08162013,114637.839,1024.34 08162013,114638.837,1024.36 08162013,114639.835,1024.36 08162013,114640.834,1024.36 08162013,114641.832,1024.36 08162013,114642.831,1024.35 08162013,114643.829,1024.35 08162013,114644.828,1024.35 08162013,114645.842,1024.36 08162013,114646.825,1024.36 08162013,114647.839,1024.36 08162013,114648.837,1024.36 08162013,114649.836,1024.35 08162013,114650.834,1024.33 08162013,114651.832,1024.33 08162013,114652.846,1024.33 08162013,114653.829,1024.37 08162013,114654.828,1024.39 08162013,114655.826,1024.40 08162013,114656.825,1024.38 08162013,114657.870,1024.38 08162013,114658.822,1024.35 08162013,114659.836,1024.33 08162013,114700.834,1024.32 08162013,114701.848,1024.32 08162013,114702.831,1024.34 08162013,114703.829,1024.37 08162013,114704.828,1024.38 08162013,114705.826,1024.38 08162013,114706.825,1024.36 08162013,114707.870,1024.33 08162013,114708.837,1024.33 08162013,114709.836,1024.32 08162013,114710.834,1024.33 08162013,114711.833,1024.37 08162013,114712.831,1024.39 08162013,114713.829,1024.38 08162013,114714.828,1024.36 08162013,114715.826,1024.34 08162013,114716.887,1024.35 08162013,114717.823,1024.36 08162013,114718.822,1024.35 08162013,114719.820,1024.35 08162013,114720.819,1024.34 08162013,114721.817,1024.33 08162013,114722.831,1024.35 08162013,114723.829,1024.37 08162013,114724.828,1024.38 08162013,114725.826,1024.38 08162013,114726.825,1024.38 08162013,114727.823,1024.38 08162013,114728.837,1024.36 08162013,114729.820,1024.34 08162013,114730.819,1024.34 08162013,114731.817,1024.34 08162013,114732.815,1024.35 08162013,114733.829,1024.36 08162013,114734.828,1024.35 08162013,114735.826,1024.34 08162013,114736.825,1024.35 08162013,114737.823,1024.37 08162013,114738.822,1024.37 08162013,114739.820,1024.38 08162013,114740.819,1024.38 08162013,114741.833,1024.38 08162013,114742.815,1024.37 08162013,114743.814,1024.37 08162013,114744.828,1024.37 08162013,114745.826,1024.37 08162013,114746.825,1024.36 08162013,114747.823,1024.35 08162013,114748.822,1024.35 08162013,114749.820,1024.35 08162013,114750.819,1024.35 08162013,114751.833,1024.36 08162013,114752.847,1024.36 08162013,114753.814,1024.37 08162013,114754.828,1024.38 08162013,114755.811,1024.37 08162013,114756.825,1024.36 08162013,114757.823,1024.37 08162013,114758.822,1024.39 08162013,114759.820,1024.40 08162013,114800.819,1024.40 08162013,114801.817,1024.38 08162013,114802.816,1024.34 08162013,114803.830,1024.33 08162013,114804.828,1024.33 08162013,114805.811,1024.36 08162013,114806.825,1024.38 08162013,114807.823,1024.38 08162013,114808.853,1024.37 08162013,114809.820,1024.37 08162013,114810.819,1024.36 08162013,114811.817,1024.36 08162013,114812.816,1024.37 08162013,114813.814,1024.37 08162013,114814.813,1024.37 08162013,114815.827,1024.36 08162013,114816.809,1024.36 08162013,114817.808,1024.37 08162013,114818.822,1024.37 08162013,114819.820,1024.35 08162013,114820.819,1024.34 08162013,114821.817,1024.34 08162013,114822.816,1024.34 08162013,114823.830,1024.37 08162013,114824.813,1024.39 08162013,114825.842,1024.39 08162013,114826.809,1024.37 08162013,114827.808,1024.35 08162013,114828.822,1024.34 08162013,114829.820,1024.36 08162013,114830.819,1024.37 08162013,114831.817,1024.37 08162013,114832.816,1024.37 08162013,114833.814,1024.37 08162013,114834.813,1024.36 08162013,114835.811,1024.35 08162013,114836.810,1024.35 08162013,114837.808,1024.36 08162013,114838.806,1024.37 08162013,114839.805,1024.38 08162013,114840.803,1024.38 08162013,114841.817,1024.37 08162013,114842.816,1024.36 08162013,114843.814,1024.37 08162013,114844.813,1024.37 08162013,114845.811,1024.37 08162013,114846.810,1024.37 08162013,114847.808,1024.35 08162013,114848.806,1024.31 08162013,114849.805,1024.30 08162013,114850.803,1024.34 08162013,114851.802,1024.40 08162013,114852.800,1024.42 08162013,114853.845,1024.40 08162013,114854.813,1024.35 08162013,114855.811,1024.35 08162013,114856.810,1024.33 08162013,114857.808,1024.34 08162013,114858.807,1024.37 08162013,114859.805,1024.39 08162013,114900.803,1024.38 08162013,114901.802,1024.33 08162013,114902.800,1024.33 08162013,114903.799,1024.30 08162013,114904.813,1024.30 08162013,114905.811,1024.34 08162013,114906.810,1024.40 08162013,114907.808,1024.43 08162013,114908.807,1024.41 08162013,114909.805,1024.36 08162013,114910.803,1024.33 08162013,114911.802,1024.32 08162013,114912.800,1024.33 08162013,114913.799,1024.33 08162013,114914.797,1024.36 08162013,114915.811,1024.37 08162013,114916.810,1024.37 08162013,114917.808,1024.36 08162013,114918.807,1024.36 08162013,114919.805,1024.36 08162013,114920.803,1024.35 08162013,114921.802,1024.35 08162013,114922.800,1024.36 08162013,114923.799,1024.37 08162013,114924.797,1024.37 08162013,114925.796,1024.37 08162013,114926.810,1024.36 08162013,114927.808,1024.35 08162013,114928.807,1024.34 08162013,114929.805,1024.35 08162013,114930.804,1024.35 08162013,114931.802,1024.36 08162013,114932.800,1024.35 08162013,114933.799,1024.35 08162013,114934.797,1024.35 08162013,114935.796,1024.35 08162013,114936.794,1024.36 08162013,114937.793,1024.36 08162013,114938.807,1024.36 08162013,114939.805,1024.35 08162013,114940.804,1024.34 08162013,114941.802,1024.33 08162013,114942.800,1024.33 08162013,114943.799,1024.33 08162013,114944.797,1024.33 08162013,114945.811,1024.34 08162013,114946.794,1024.34 08162013,114947.793,1024.35 08162013,114948.807,1024.35 08162013,114949.805,1024.36 08162013,114950.804,1024.36 08162013,114951.802,1024.35 08162013,114952.816,1024.33 08162013,114953.799,1024.31 08162013,114954.797,1024.32 08162013,114955.796,1024.35 08162013,114956.794,1024.38 08162013,114957.793,1024.38 08162013,114958.791,1024.37 08162013,114959.790,1024.34 08162013,115000.804,1024.32 08162013,115001.802,1024.31 08162013,115002.801,1024.32 08162013,115003.799,1024.35 08162013,115004.797,1024.36 08162013,115005.796,1024.35 08162013,115006.826,1024.34 08162013,115007.793,1024.33 08162013,115008.791,1024.33 08162013,115009.790,1024.33 08162013,115010.788,1024.34 08162013,115011.787,1024.35 08162013,115012.801,1024.34 08162013,115013.799,1024.32 08162013,115014.798,1024.32 08162013,115015.796,1024.32 08162013,115016.810,1024.33 08162013,115017.793,1024.33 08162013,115018.807,1024.33 08162013,115019.790,1024.33 08162013,115020.788,1024.33 08162013,115021.787,1024.33 08162013,115022.785,1024.33 08162013,115023.784,1024.35 08162013,115024.798,1024.35 08162013,115025.796,1024.32 08162013,115026.794,1024.31 08162013,115027.793,1024.31 08162013,115028.791,1024.32 08162013,115029.790,1024.33 08162013,115030.804,1024.33 08162013,115031.802,1024.31 08162013,115032.785,1024.29 08162013,115033.784,1024.31 08162013,115034.782,1024.35 08162013,115035.796,1024.37 08162013,115036.794,1024.36 08162013,115037.793,1024.36 08162013,115038.791,1024.33 08162013,115039.790,1024.31 08162013,115040.788,1024.31 08162013,115041.787,1024.31 08162013,115042.785,1024.32 08162013,115043.784,1024.32 08162013,115044.782,1024.32 08162013,115045.812,1024.32 08162013,115046.810,1024.32 08162013,115047.793,1024.32 08162013,115048.791,1024.31 08162013,115049.790,1024.31 08162013,115050.788,1024.31 08162013,115051.787,1024.33 08162013,115052.785,1024.33 08162013,115053.784,1024.32 08162013,115054.813,1024.31 08162013,115055.781,1024.30 08162013,115056.779,1024.30 08162013,115057.793,1024.30 08162013,115058.791,1024.30 08162013,115059.790,1024.31 08162013,115100.788,1024.31 08162013,115101.787,1024.31 08162013,115102.785,1024.31 08162013,115103.784,1024.31 08162013,115104.782,1024.30 08162013,115105.781,1024.31 08162013,115106.779,1024.33 08162013,115107.777,1024.34 08162013,115108.776,1024.32 08162013,115109.790,1024.32 08162013,115110.788,1024.28 08162013,115111.787,1024.26 08162013,115112.785,1024.28 08162013,115113.784,1024.34 08162013,115114.782,1024.36 08162013,115115.781,1024.34 08162013,115116.779,1024.29 08162013,115117.809,1024.27 08162013,115118.776,1024.27 08162013,115119.774,1024.29 08162013,115120.788,1024.29 08162013,115121.787,1024.31 08162013,115122.785,1024.32 08162013,115123.784,1024.31 08162013,115124.813,1024.30 08162013,115125.781,1024.29 08162013,115126.779,1024.29 08162013,115127.778,1024.29 08162013,115128.776,1024.31 08162013,115129.774,1024.33 08162013,115130.789,1024.33 08162013,115131.771,1024.33 08162013,115132.785,1024.33 08162013,115133.784,1024.30 08162013,115134.782,1024.27 08162013,115135.781,1024.26 08162013,115136.779,1024.27 08162013,115137.778,1024.29 08162013,115138.776,1024.31 08162013,115139.775,1024.32 08162013,115140.773,1024.32 08162013,115141.771,1024.31 08162013,115142.770,1024.31 08162013,115143.784,1024.30 08162013,115144.782,1024.30 08162013,115145.796,1024.30 08162013,115146.779,1024.30 08162013,115147.778,1024.30 08162013,115148.776,1024.30 08162013,115149.775,1024.28 08162013,115150.773,1024.26 08162013,115151.803,1024.25 08162013,115152.770,1024.27 08162013,115153.768,1024.27 08162013,115154.782,1024.31 08162013,115155.781,1024.34 08162013,115156.779,1024.35 08162013,115157.778,1024.31 08162013,115158.776,1024.25 08162013,115159.775,1024.23 08162013,115200.773,1024.25 08162013,115201.772,1024.32 08162013,115202.770,1024.32 08162013,115203.784,1024.36 08162013,115204.798,1024.34 08162013,115205.765,1024.28 08162013,115206.795,1024.25 08162013,115207.778,1024.24 08162013,115208.776,1024.25 08162013,115209.775,1024.29 08162013,115210.773,1024.32 08162013,115211.772,1024.32 08162013,115212.770,1024.32 08162013,115213.768,1024.29 08162013,115214.767,1024.26 08162013,115215.781,1024.25 08162013,115216.795,1024.27 08162013,115217.903,1024.30 08162013,115218.792,1024.32 08162013,115219.775,1024.33 08162013,115220.773,1024.32 08162013,115221.772,1024.30 08162013,115222.770,1024.28 08162013,115223.768,1024.28 08162013,115224.798,1024.27 08162013,115225.765,1024.27 08162013,115226.764,1024.27 08162013,115227.762,1024.27 08162013,115228.761,1024.27 08162013,115229.775,1024.28 08162013,115230.773,1024.30 08162013,115231.772,1024.31 08162013,115232.770,1024.31 08162013,115233.769,1024.31 08162013,115234.767,1024.31 08162013,115235.765,1024.31 08162013,115236.764,1024.31 08162013,115237.762,1024.30 08162013,115238.776,1024.29 08162013,115239.775,1024.27 08162013,115240.773,1024.26 08162013,115241.803,1024.26 08162013,115242.770,1024.26 08162013,115243.769,1024.28 08162013,115244.767,1024.30 08162013,115245.765,1024.30 08162013,115246.764,1024.31 08162013,115247.762,1024.31 08162013,115248.761,1024.31 08162013,115249.759,1024.30 08162013,115250.758,1024.29 08162013,115251.772,1024.28 08162013,115252.770,1024.28 08162013,115253.769,1024.28 08162013,115254.767,1024.27 08162013,115255.766,1024.27 08162013,115256.764,1024.27 08162013,115257.778,1024.29 08162013,115258.761,1024.31 08162013,115259.759,1024.31 08162013,115300.758,1024.30 08162013,115301.772,1024.28 08162013,115302.755,1024.28 08162013,115303.769,1024.29 08162013,115304.767,1024.30 08162013,115305.797,1024.30 08162013,115306.764,1024.29 08162013,115307.762,1024.29 08162013,115308.761,1024.28 08162013,115309.759,1024.28 08162013,115310.758,1024.29 08162013,115311.756,1024.30 08162013,115312.755,1024.30 08162013,115313.753,1024.29 08162013,115314.767,1024.28 08162013,115315.766,1024.29 08162013,115316.764,1024.29 08162013,115317.763,1024.29 08162013,115318.792,1024.29 08162013,115319.759,1024.29 08162013,115320.758,1024.29 08162013,115321.756,1024.30 08162013,115322.755,1024.31 08162013,115323.753,1024.30 08162013,115324.767,1024.27 08162013,115325.766,1024.27 08162013,115326.764,1024.30 08162013,115327.763,1024.32 08162013,115328.761,1024.32 08162013,115329.759,1024.32 08162013,115330.758,1024.32 08162013,115331.756,1024.30 08162013,115332.755,1024.29 08162013,115333.753,1024.28 08162013,115334.752,1024.29 08162013,115335.750,1024.30 08162013,115336.749,1024.31 08162013,115337.763,1024.31 08162013,115338.761,1024.31 08162013,115339.760,1024.29 08162013,115340.758,1024.28 08162013,115341.756,1024.29 08162013,115342.755,1024.30 08162013,115343.753,1024.31 08162013,115344.752,1024.32 08162013,115345.750,1024.31 08162013,115346.749,1024.30 08162013,115347.747,1024.30 08162013,115348.761,1024.30 08162013,115349.760,1024.30 08162013,115350.758,1024.30 08162013,115351.756,1024.30 08162013,115352.755,1024.29 08162013,115353.753,1024.30 08162013,115354.767,1024.31 08162013,115355.750,1024.33 08162013,115356.749,1024.32 08162013,115357.747,1024.30 08162013,115358.746,1024.28 08162013,115359.744,1024.28 08162013,115400.758,1024.30 08162013,115401.756,1024.33 08162013,115402.755,1024.35 08162013,115403.753,1024.33 08162013,115404.752,1024.31 08162013,115405.750,1024.30 08162013,115406.749,1024.29 08162013,115407.763,1024.29 08162013,115408.746,1024.30 08162013,115409.744,1024.31 08162013,115410.742,1024.31 08162013,115411.757,1024.31 08162013,115412.771,1024.32 08162013,115413.753,1024.32 08162013,115414.752,1024.31 08162013,115415.750,1024.31 08162013,115416.749,1024.31 08162013,115417.747,1024.31 08162013,115418.746,1024.31 08162013,115419.744,1024.31 08162013,115420.743,1024.30 08162013,115421.757,1024.30 08162013,115422.755,1024.31 08162013,115423.753,1024.31 08162013,115424.752,1024.31 08162013,115425.750,1024.31 08162013,115426.749,1024.31 08162013,115427.747,1024.32 08162013,115428.746,1024.32 08162013,115429.744,1024.31 08162013,115430.743,1024.30 08162013,115431.741,1024.29 08162013,115432.739,1024.29 08162013,115433.738,1024.32 08162013,115434.752,1024.35 08162013,115435.750,1024.35 08162013,115436.749,1024.34 08162013,115437.747,1024.31 08162013,115438.746,1024.30 08162013,115439.744,1024.30 08162013,115440.743,1024.33 08162013,115441.741,1024.35 08162013,115442.740,1024.34 08162013,115443.738,1024.34 08162013,115444.736,1024.30 08162013,115445.750,1024.28 08162013,115446.749,1024.28 08162013,115447.747,1024.32 08162013,115448.746,1024.34 08162013,115449.744,1024.34 08162013,115450.743,1024.34 08162013,115451.741,1024.34 08162013,115452.740,1024.34 08162013,115453.738,1024.33 08162013,115454.736,1024.33 08162013,115455.735,1024.32 08162013,115456.733,1024.32 08162013,115457.747,1024.33 08162013,115458.746,1024.34 08162013,115459.744,1024.33 08162013,115500.743,1024.32 08162013,115501.741,1024.32 08162013,115502.740,1024.32 08162013,115503.754,1024.32 08162013,115504.737,1024.33 08162013,115505.735,1024.34 08162013,115506.733,1024.34 08162013,115507.763,1024.34 08162013,115508.746,1024.34 08162013,115509.744,1024.33 08162013,115510.743,1024.32 08162013,115511.757,1024.32 08162013,115512.740,1024.33 08162013,115513.738,1024.33 08162013,115514.737,1024.33 08162013,115515.735,1024.33 08162013,115516.733,1024.33 08162013,115517.763,1024.33 08162013,115518.746,1024.35 08162013,115519.744,1024.35 08162013,115520.743,1024.36 08162013,115521.741,1024.35 08162013,115522.740,1024.34 08162013,115523.738,1024.34 08162013,115524.737,1024.34 08162013,115525.735,1024.34 08162013,115526.749,1024.33 08162013,115527.732,1024.33 08162013,115528.730,1024.34 08162013,115529.729,1024.36 08162013,115530.727,1024.37 08162013,115531.741,1024.37 08162013,115532.740,1024.34 08162013,115533.738,1024.32 08162013,115534.768,1024.32 08162013,115535.735,1024.32 08162013,115536.734,1024.36 08162013,115537.732,1024.39 08162013,115538.730,1024.39 08162013,115539.744,1024.35 08162013,115540.727,1024.32 08162013,115541.757,1024.31 08162013,115542.740,1024.33 08162013,115543.738,1024.36 08162013,115544.737,1024.37 08162013,115545.735,1024.34 08162013,115546.734,1024.34 08162013,115547.732,1024.32 08162013,115548.730,1024.32 08162013,115549.729,1024.35 08162013,115550.727,1024.39 08162013,115551.726,1024.40 08162013,115552.724,1024.39 08162013,115553.738,1024.36 08162013,115554.737,1024.34 08162013,115555.735,1024.33 08162013,115556.734,1024.33 08162013,115557.732,1024.33 08162013,115558.731,1024.33 08162013,115559.729,1024.33 08162013,115600.727,1024.34 08162013,115601.726,1024.34 08162013,115602.724,1024.35 08162013,115603.723,1024.35 08162013,115604.721,1024.35 08162013,115605.735,1024.36 08162013,115606.734,1024.37 08162013,115607.732,1024.38 08162013,115608.731,1024.38 08162013,115609.729,1024.37 08162013,115610.727,1024.34 08162013,115611.773,1024.33 08162013,115612.740,1024.34 08162013,115613.723,1024.36 08162013,115614.721,1024.37 08162013,115615.720,1024.38 08162013,115616.734,1024.38 08162013,115617.732,1024.37 08162013,115618.731,1024.37 08162013,115619.729,1024.37 08162013,115620.728,1024.37 08162013,115621.726,1024.36 08162013,115622.724,1024.36 08162013,115623.770,1024.36 08162013,115624.721,1024.36 08162013,115625.720,1024.36 08162013,115626.718,1024.36 08162013,115627.732,1024.35 08162013,115628.731,1024.37 08162013,115629.745,1024.40 08162013,115630.728,1024.40 08162013,115631.742,1024.41 08162013,115632.724,1024.40 08162013,115633.723,1024.36 08162013,115634.721,1024.34 08162013,115635.720,1024.33 08162013,115636.718,1024.34 08162013,115637.717,1024.38 08162013,115638.715,1024.38 08162013,115639.729,1024.40 08162013,115640.728,1024.40 08162013,115641.726,1024.39 08162013,115642.725,1024.37 08162013,115643.723,1024.36 08162013,115644.721,1024.37 08162013,115645.735,1024.39 08162013,115646.718,1024.40 08162013,115647.717,1024.40 08162013,115648.731,1024.37 08162013,115649.714,1024.37 08162013,115650.743,1024.34 08162013,115651.726,1024.33 08162013,115652.725,1024.34 08162013,115653.754,1024.38 08162013,115654.721,1024.41 08162013,115655.751,1024.42 08162013,115656.718,1024.42 08162013,115657.717,1024.39 08162013,115658.715,1024.37 08162013,115659.714,1024.35 08162013,115700.712,1024.35 08162013,115701.711,1024.35 08162013,115702.725,1024.36 08162013,115703.723,1024.39 08162013,115704.722,1024.40 08162013,115705.720,1024.40 08162013,115706.718,1024.38 08162013,115707.717,1024.36 08162013,115708.731,1024.37 08162013,115709.714,1024.38 08162013,115710.712,1024.38 08162013,115711.711,1024.38 08162013,115712.725,1024.39 08162013,115713.723,1024.39 08162013,115714.722,1024.40 08162013,115715.720,1024.38 08162013,115716.750,1024.36 08162013,115717.717,1024.36 08162013,115718.715,1024.39 08162013,115719.714,1024.41 08162013,115720.712,1024.42 08162013,115721.711,1024.39 08162013,115722.725,1024.39 08162013,115723.708,1024.37 08162013,115724.722,1024.38 08162013,115725.720,1024.40 08162013,115726.718,1024.42 08162013,115727.717,1024.42 08162013,115728.715,1024.40 08162013,115729.714,1024.37 08162013,115730.712,1024.37 08162013,115731.711,1024.37 08162013,115732.709,1024.38 08162013,115733.708,1024.38 08162013,115734.722,1024.40 08162013,115735.704,1024.42 08162013,115736.719,1024.44 08162013,115737.717,1024.42 08162013,115738.715,1024.39 08162013,115739.714,1024.37 08162013,115740.712,1024.37 08162013,115741.711,1024.39 08162013,115742.709,1024.42 08162013,115743.708,1024.43 08162013,115744.706,1024.43 08162013,115745.705,1024.43 08162013,115746.703,1024.41 08162013,115747.717,1024.38 08162013,115748.715,1024.38 08162013,115749.714,1024.39 08162013,115750.712,1024.42 08162013,115751.711,1024.43 08162013,115752.709,1024.42 08162013,115753.708,1024.41 08162013,115754.722,1024.40 08162013,115755.705,1024.40 08162013,115756.703,1024.40 08162013,115757.701,1024.40 08162013,115758.731,1024.41 08162013,115759.714,1024.43 08162013,115800.728,1024.43 08162013,115801.711,1024.43 08162013,115802.709,1024.40 08162013,115803.708,1024.40 08162013,115804.706,1024.39 08162013,115805.705,1024.39 08162013,115806.719,1024.39 08162013,115807.702,1024.40 08162013,115808.716,1024.41 08162013,115809.714,1024.42 08162013,115810.712,1024.42 08162013,115811.711,1024.43 08162013,115812.709,1024.43 08162013,115813.708,1024.42 08162013,115814.706,1024.42 08162013,115815.705,1024.42 08162013,115816.703,1024.42 08162013,115817.702,1024.42 08162013,115818.700,1024.41 08162013,115819.698,1024.41 08162013,115820.697,1024.43 08162013,115821.711,1024.45 08162013,115822.709,1024.45 08162013,115823.708,1024.43 08162013,115824.706,1024.40 08162013,115825.705,1024.40 08162013,115826.703,1024.38 08162013,115827.702,1024.41 08162013,115828.700,1024.46 08162013,115829.699,1024.48 08162013,115830.697,1024.48 08162013,115831.695,1024.43 08162013,115832.694,1024.38 08162013,115833.723,1024.37 08162013,115834.706,1024.40 08162013,115835.705,1024.45 08162013,115836.703,1024.45 08162013,115837.702,1024.47 08162013,115838.700,1024.47 08162013,115839.699,1024.43 08162013,115840.697,1024.40 08162013,115841.695,1024.39 08162013,115842.694,1024.42 08162013,115843.708,1024.45 08162013,115844.706,1024.46 08162013,115845.705,1024.46 08162013,115846.703,1024.45 08162013,115847.702,1024.45 08162013,115848.700,1024.44 08162013,115849.699,1024.43 08162013,115850.697,1024.43 08162013,115851.696,1024.44 08162013,115852.725,1024.43 08162013,115853.692,1024.43 08162013,115854.691,1024.43 08162013,115855.705,1024.43 08162013,115856.703,1024.44 08162013,115857.717,1024.45 08162013,115858.700,1024.45 08162013,115859.699,1024.44 08162013,115900.697,1024.44 08162013,115901.696,1024.45 08162013,115902.694,1024.46 08162013,115903.692,1024.46 08162013,115904.691,1024.44 08162013,115905.689,1024.42 08162013,115906.688,1024.42 08162013,115907.702,1024.42 08162013,115908.700,1024.43 08162013,115909.699,1024.43 08162013,115910.697,1024.44 08162013,115911.696,1024.44 08162013,115912.694,1024.44 08162013,115913.692,1024.44 08162013,115914.691,1024.44 08162013,115915.689,1024.45 08162013,115916.688,1024.45 08162013,115917.702,1024.46 08162013,115918.700,1024.46 08162013,115919.699,1024.45 08162013,115920.697,1024.45 08162013,115921.696,1024.45 08162013,115922.694,1024.44 08162013,115923.693,1024.44 08162013,115924.691,1024.44 08162013,115925.705,1024.44 08162013,115926.688,1024.43 08162013,115927.686,1024.42 08162013,115928.716,1024.42 08162013,115929.683,1024.45 08162013,115930.697,1024.50 08162013,115931.696,1024.50 08162013,115932.694,1024.52 08162013,115933.693,1024.50 08162013,115934.691,1024.43 08162013,115935.689,1024.39 08162013,115936.688,1024.39 08162013,115937.686,1024.41 08162013,115938.716,1024.44 08162013,115939.683,1024.44 08162013,115940.682,1024.45 08162013,115941.696,1024.45 08162013,115942.694,1024.45 08162013,115943.693,1024.45 08162013,115944.691,1024.45 08162013,115945.690,1024.45 08162013,115946.688,1024.46 08162013,115947.702,1024.47 08162013,115948.685,1024.47 08162013,115949.683,1024.45 08162013,115950.682,1024.45 08162013,115951.680,1024.43 08162013,115952.694,1024.43 08162013,115953.693,1024.43 08162013,115954.691,1024.45 08162013,115955.721,1024.46 08162013,115956.688,1024.46